{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":120009,"rows_kept":120009,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348963446,1736899311625,225.6,8.219e-05,2,"2025-01-15T00:01:51.625",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963448,1736899427450,205.14,9.991e-05,2,"2025-01-15T00:03:47.450",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963449,1736899462632,2600.0,0.0001961,120,"2025-01-15T00:04:22.632",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963450,1736899471692,150.0,0.0001893,120,"2025-01-15T00:04:31.692",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963452,1736899534895,2600.0,0.0001961,120,"2025-01-15T00:05:34.895",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963453,1736899571355,156.11927755,9.924e-05,2,"2025-01-15T00:06:11.355",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963454,1736899591408,3830.76913052,9.924e-05,2,"2025-01-15T00:06:31.408",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963463,1736899650861,150.0,0.00019075,120,"2025-01-15T00:07:30.861",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963464,1736899660819,250.0,9.976e-05,2,"2025-01-15T00:07:40.819",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963468,1736899770746,150.0,0.00018908,120,"2025-01-15T00:09:30.746",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963472,1736899830751,200.0,9.969e-05,2,"2025-01-15T00:10:30.751",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963488,1736899832509,-23900.0,0.00010019,2,"2025-01-15T00:10:32.509",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963489,1736899832518,-14511.29,0.00010023,2,"2025-01-15T00:10:32.518",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963490,1736899832528,-250.0,0.00010024,2,"2025-01-15T00:10:32.528",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963491,1736899832537,-154.23,0.00010137,2,"2025-01-15T00:10:32.537",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963492,1736899832547,-695.86,0.00010137,2,"2025-01-15T00:10:32.547",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963493,1736899832556,-1000.0,0.00010169,2,"2025-01-15T00:10:32.556",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963494,1736899832565,-271.18,0.00010176,2,"2025-01-15T00:10:32.565",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963495,1736899832575,-161.88,0.00010201,2,"2025-01-15T00:10:32.575",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963496,1736899832584,-1500.0,0.00010278,2,"2025-01-15T00:10:32.584",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963497,1736899832594,-164.01,0.00010329,2,"2025-01-15T00:10:32.594",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963498,1736899832604,-225.6,0.00010481,2,"2025-01-15T00:10:32.604",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963499,1736899832615,-150.0,0.00010504,2,"2025-01-15T00:10:32.615",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963500,1736899832624,-9410.44843597,0.00010505,2,"2025-01-15T00:10:32.624",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963501,1736899832636,-3234.59175643,0.00010505,2,"2025-01-15T00:10:32.636",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963502,1736899832658,-504.48892086,0.00010505,2,"2025-01-15T00:10:32.658",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963503,1736899832681,-644.92069932,0.00010505,2,"2025-01-15T00:10:32.681",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963504,1736899832693,-646.9888024,0.00010505,2,"2025-01-15T00:10:32.693",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963505,1736899832754,-5591.79669881,0.00010505,2,"2025-01-15T00:10:32.754",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963506,1736899832767,-830.1793896,0.00010505,2,"2025-01-15T00:10:32.767",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963507,1736899832779,-1209.496,0.00010505,2,"2025-01-15T00:10:32.779",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963508,1736899832799,-16732.26657061,0.00010505,2,"2025-01-15T00:10:32.799",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963509,1736899832809,-3557.30530424,0.00010505,2,"2025-01-15T00:10:32.809",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963510,1736899832820,-1244.15535,0.00010505,2,"2025-01-15T00:10:32.820",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963511,1736899832860,-6497.1886532,0.00010505,2,"2025-01-15T00:10:32.860",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963512,1736899832872,-6976.99988313,0.00010505,2,"2025-01-15T00:10:32.872",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963513,1736899832901,-1663.89699298,0.00010505,2,"2025-01-15T00:10:32.901",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963514,1736899832912,-1088.05966313,0.00010505,2,"2025-01-15T00:10:32.912",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963515,1736899832923,-985.63986532,0.00010505,2,"2025-01-15T00:10:32.923",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963523,1736899838215,-375.13799864,0.00010505,2,"2025-01-15T00:10:38.215",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963524,1736899838227,-1085.54122135,0.00010505,2,"2025-01-15T00:10:38.227",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963525,1736899838241,-1391.89779401,0.00010505,2,"2025-01-15T00:10:38.241",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963526,1736899838252,-178.79,0.00010556,2,"2025-01-15T00:10:38.252",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963527,1736899838263,-676.05114348,0.00010611,2,"2025-01-15T00:10:38.263",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963528,1736899838274,-454.0,0.00010822,2,"2025-01-15T00:10:38.274",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963529,1736899838283,-3256.8256,0.00010899,2,"2025-01-15T00:10:38.283",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963530,1736899838292,-898.2585,0.00010899,2,"2025-01-15T00:10:38.292",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963531,1736899838303,-250.8032,0.00010899,2,"2025-01-15T00:10:38.303",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963532,1736899838312,-161.83858765,0.00010899,2,"2025-01-15T00:10:38.312",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963533,1736899838322,-13512.07907831,0.000109,2,"2025-01-15T00:10:38.322",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963534,1736899838334,-25123.0463099,0.000109,2,"2025-01-15T00:10:38.334",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963535,1736899838346,-826.5321856,0.000109,2,"2025-01-15T00:10:38.346",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963536,1736899838357,-936.22883448,0.000109,2,"2025-01-15T00:10:38.357",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963537,1736899838370,-13982.71289915,0.000109,2,"2025-01-15T00:10:38.370",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963538,1736899838395,-6596.03655,0.000109,2,"2025-01-15T00:10:38.395",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963539,1736899838407,-1328.74504256,0.000109,2,"2025-01-15T00:10:38.407",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963540,1736899838416,-500.0,0.00010999,2,"2025-01-15T00:10:38.416",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963541,1736899838426,-500.0,0.00010999,2,"2025-01-15T00:10:38.426",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963542,1736899838435,-1891.3,0.00010999,2,"2025-01-15T00:10:38.435",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963543,1736899838445,-562.57713393,0.00010999,2,"2025-01-15T00:10:38.445",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963544,1736899838456,-276.02286607,0.00010999,2,"2025-01-15T00:10:38.456",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963545,1736899838466,-500.0,0.00010999,2,"2025-01-15T00:10:38.466",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963546,1736899838475,-500.0,0.00010999,2,"2025-01-15T00:10:38.475",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963547,1736899838485,-558.21,0.00010999,2,"2025-01-15T00:10:38.485",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963548,1736899838494,-500.0,0.00010999,2,"2025-01-15T00:10:38.494",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963549,1736899838505,-825.99,0.00010999,2,"2025-01-15T00:10:38.505",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963550,1736899838514,-500.0,0.00010999,2,"2025-01-15T00:10:38.514",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963551,1736899838524,-1215.24,0.00010999,2,"2025-01-15T00:10:38.524",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963552,1736899838534,-500.0,0.00010999,2,"2025-01-15T00:10:38.534",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963553,1736899838544,-654.94,0.00010999,2,"2025-01-15T00:10:38.544",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963554,1736899838553,-500.0,0.00010999,2,"2025-01-15T00:10:38.553",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963555,1736899838563,-500.0,0.00010999,2,"2025-01-15T00:10:38.563",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963556,1736899838573,-1164.83,0.00010999,2,"2025-01-15T00:10:38.573",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963557,1736899838582,-500.0,0.00010999,2,"2025-01-15T00:10:38.582",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963558,1736899838592,-680.12,0.00010999,2,"2025-01-15T00:10:38.592",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963559,1736899838602,-500.0,0.00010999,2,"2025-01-15T00:10:38.602",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963560,1736899838612,-500.0,0.00010999,2,"2025-01-15T00:10:38.612",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963561,1736899838622,-1654.54,0.00010999,2,"2025-01-15T00:10:38.622",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963562,1736899838631,-1948.5,0.00010999,2,"2025-01-15T00:10:38.631",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963563,1736899838641,-500.0,0.00010999,2,"2025-01-15T00:10:38.641",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963565,1736899838650,-500.0,0.00010999,2,"2025-01-15T00:10:38.650",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963567,1736899838661,-500.0,0.00010999,2,"2025-01-15T00:10:38.661",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963569,1736899838671,-500.0,0.00010999,2,"2025-01-15T00:10:38.671",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963571,1736899838680,-1033.8,0.00010999,2,"2025-01-15T00:10:38.680",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963572,1736899838690,-1892.69,0.00010999,2,"2025-01-15T00:10:38.690",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963573,1736899838699,-500.0,0.00010999,2,"2025-01-15T00:10:38.699",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963574,1736899838709,-500.0,0.00010999,2,"2025-01-15T00:10:38.709",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963575,1736899838720,-719.41,0.00010999,2,"2025-01-15T00:10:38.720",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963576,1736899838729,-1000.0,0.00010999,2,"2025-01-15T00:10:38.729",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963577,1736899838739,-571.42,0.00010999,2,"2025-01-15T00:10:38.739",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963578,1736899838748,-717.08,0.00010999,2,"2025-01-15T00:10:38.748",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963581,1736899838758,-573.32,0.00010999,2,"2025-01-15T00:10:38.758",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963583,1736899838767,-500.0,0.00010999,2,"2025-01-15T00:10:38.767",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963584,1736899838776,-500.0,0.00010999,2,"2025-01-15T00:10:38.776",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963585,1736899838786,-671.88,0.00010999,2,"2025-01-15T00:10:38.786",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963586,1736899838795,-907.56,0.00010999,2,"2025-01-15T00:10:38.795",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963587,1736899838804,-1316.77,0.00010999,2,"2025-01-15T00:10:38.804",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963589,1736899838813,-1083.42,0.00010999,2,"2025-01-15T00:10:38.813",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963591,1736899838824,-500.0,0.00010999,2,"2025-01-15T00:10:38.824",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963593,1736899838833,-500.0,0.00010999,2,"2025-01-15T00:10:38.833",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963595,1736899838846,-7357.4681,0.00011071,2,"2025-01-15T00:10:38.846",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963597,1736899838858,-161.83858765,0.00011085,2,"2025-01-15T00:10:38.858",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963598,1736899838870,-3000.0,0.0001114,2,"2025-01-15T00:10:38.870",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963599,1736899838883,-21725.30388644,0.0001115,2,"2025-01-15T00:10:38.883",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963600,1736899838895,-1088.05966313,0.0001115,2,"2025-01-15T00:10:38.895",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963601,1736899838905,-217.62652028,0.0001115,2,"2025-01-15T00:10:38.905",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963603,1736899838915,-5000.0,0.00011173,2,"2025-01-15T00:10:38.915",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963605,1736899838925,-200.0,0.000112,2,"2025-01-15T00:10:38.925",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963608,1736899838936,-150.0,0.00011233,2,"2025-01-15T00:10:38.936",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963610,1736899838947,-150.0,0.00011233,2,"2025-01-15T00:10:38.947",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963612,1736899838959,-150.0,0.00011233,2,"2025-01-15T00:10:38.959",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963614,1736899838974,-150.0,0.00011233,2,"2025-01-15T00:10:38.974",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963617,1736899838985,-150.0,0.00011233,2,"2025-01-15T00:10:38.985",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963619,1736899838997,-150.0,0.00011233,2,"2025-01-15T00:10:38.997",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963621,1736899839008,-150.0,0.00011233,2,"2025-01-15T00:10:39.008",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963623,1736899839019,-150.0,0.00011233,2,"2025-01-15T00:10:39.019",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963625,1736899839031,-205.14,0.0001124,2,"2025-01-15T00:10:39.031",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963628,1736899839046,-500.0,0.00011255,2,"2025-01-15T00:10:39.046",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963630,1736899839057,-500.0,0.00011255,2,"2025-01-15T00:10:39.057",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963632,1736899839068,-500.0,0.00011255,2,"2025-01-15T00:10:39.068",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963635,1736899839081,-627.16,0.00011255,2,"2025-01-15T00:10:39.081",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963637,1736899839091,-500.0,0.00011255,2,"2025-01-15T00:10:39.091",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963639,1736899839101,-500.0,0.00011255,2,"2025-01-15T00:10:39.101",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963641,1736899839111,-710.86,0.00011255,2,"2025-01-15T00:10:39.111",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963643,1736899839121,-1096.43,0.00011255,2,"2025-01-15T00:10:39.121",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963645,1736899839133,-1200.4,0.00011255,2,"2025-01-15T00:10:39.133",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963647,1736899839144,-1160.69,0.00011255,2,"2025-01-15T00:10:39.144",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963649,1736899839154,-789.57,0.00011255,2,"2025-01-15T00:10:39.154",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963651,1736899839165,-720.14,0.00011255,2,"2025-01-15T00:10:39.165",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963653,1736899839177,-518.27,0.00011255,2,"2025-01-15T00:10:39.177",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963656,1736899839188,-1474.41,0.00011255,2,"2025-01-15T00:10:39.188",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963657,1736899839200,-556.34,0.00011255,2,"2025-01-15T00:10:39.200",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963658,1736899839211,-553.96,0.00011255,2,"2025-01-15T00:10:39.211",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963659,1736899839223,-580.927481,0.00011255,2,"2025-01-15T00:10:39.223",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963660,1736899839235,-500.0,0.00011255,2,"2025-01-15T00:10:39.235",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963661,1736899839246,-750.05,0.00011255,2,"2025-01-15T00:10:39.246",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963662,1736899839258,-2081.45,0.00011255,2,"2025-01-15T00:10:39.258",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963663,1736899839270,-530.993958,0.00011255,2,"2025-01-15T00:10:39.270",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963664,1736899839280,-500.0,0.00011255,2,"2025-01-15T00:10:39.280",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963665,1736899839292,-500.0,0.00011255,2,"2025-01-15T00:10:39.292",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963666,1736899839305,-1393.34,0.00011255,2,"2025-01-15T00:10:39.305",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963667,1736899839316,-500.0,0.00011255,2,"2025-01-15T00:10:39.316",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963668,1736899839328,-583.39,0.00011255,2,"2025-01-15T00:10:39.328",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963669,1736899839341,-500.0,0.00011255,2,"2025-01-15T00:10:39.341",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963670,1736899839352,-323.73999408,0.00011256,2,"2025-01-15T00:10:39.352",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963671,1736899839364,-500.0,0.00011256,2,"2025-01-15T00:10:39.364",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963672,1736899839376,-500.0,0.00011256,2,"2025-01-15T00:10:39.376",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963673,1736899839386,-500.0,0.00011256,2,"2025-01-15T00:10:39.386",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963674,1736899839398,-500.0,0.00011256,2,"2025-01-15T00:10:39.398",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963675,1736899839409,-500.0,0.00011256,2,"2025-01-15T00:10:39.409",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963676,1736899839420,-500.0,0.00011256,2,"2025-01-15T00:10:39.420",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963677,1736899839432,-500.0,0.00011256,2,"2025-01-15T00:10:39.432",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963678,1736899839444,-500.0,0.00011256,2,"2025-01-15T00:10:39.444",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963679,1736899839456,-500.0,0.00011256,2,"2025-01-15T00:10:39.456",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963680,1736899839467,-500.0,0.00011256,2,"2025-01-15T00:10:39.467",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963681,1736899839480,-500.0,0.00011256,2,"2025-01-15T00:10:39.480",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963682,1736899839492,-500.0,0.00011256,2,"2025-01-15T00:10:39.492",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963683,1736899839502,-500.0,0.00011256,2,"2025-01-15T00:10:39.502",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963684,1736899839511,-500.0,0.00011256,2,"2025-01-15T00:10:39.511",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963685,1736899839522,-500.0,0.00011256,2,"2025-01-15T00:10:39.522",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963686,1736899839533,-500.0,0.00011256,2,"2025-01-15T00:10:39.533",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963687,1736899839544,-500.0,0.00011256,2,"2025-01-15T00:10:39.544",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963688,1736899839555,-500.0,0.00011256,2,"2025-01-15T00:10:39.555",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963689,1736899839567,-500.0,0.00011256,2,"2025-01-15T00:10:39.567",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963690,1736899839581,-500.0,0.00011256,2,"2025-01-15T00:10:39.581",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963691,1736899839593,-500.0,0.00011256,2,"2025-01-15T00:10:39.593",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963692,1736899839603,-500.0,0.00011256,2,"2025-01-15T00:10:39.603",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963693,1736899839612,-500.0,0.00011256,2,"2025-01-15T00:10:39.612",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963694,1736899839621,-500.0,0.00011256,2,"2025-01-15T00:10:39.621",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963695,1736899839631,-500.0,0.00011256,2,"2025-01-15T00:10:39.631",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963696,1736899839642,-500.0,0.00011256,2,"2025-01-15T00:10:39.642",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963697,1736899839652,-500.0,0.00011256,2,"2025-01-15T00:10:39.652",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963698,1736899839663,-500.0,0.00011256,2,"2025-01-15T00:10:39.663",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963699,1736899839675,-500.0,0.00011256,2,"2025-01-15T00:10:39.675",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963700,1736899839687,-500.0,0.00011256,2,"2025-01-15T00:10:39.687",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963701,1736899839699,-500.0,0.00011256,2,"2025-01-15T00:10:39.699",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963702,1736899839710,-500.0,0.00011256,2,"2025-01-15T00:10:39.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963703,1736899839720,-500.0,0.00011256,2,"2025-01-15T00:10:39.720",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963704,1736899839731,-511.29238355,0.00011256,2,"2025-01-15T00:10:39.731",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963705,1736899839741,-500.0,0.00011256,2,"2025-01-15T00:10:39.741",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963706,1736899839751,-500.0,0.00011256,2,"2025-01-15T00:10:39.751",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963707,1736899839761,-500.0,0.00011256,2,"2025-01-15T00:10:39.761",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963708,1736899839771,-500.0,0.00011256,2,"2025-01-15T00:10:39.771",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963709,1736899839783,-500.0,0.00011256,2,"2025-01-15T00:10:39.783",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963710,1736899839795,-151.0,0.00011256,2,"2025-01-15T00:10:39.795",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963711,1736899839805,-500.0,0.00011256,2,"2025-01-15T00:10:39.805",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963712,1736899839815,-500.0,0.00011256,2,"2025-01-15T00:10:39.815",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963713,1736899839827,-500.0,0.00011256,2,"2025-01-15T00:10:39.827",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963714,1736899839837,-500.0,0.00011256,2,"2025-01-15T00:10:39.837",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963715,1736899839847,-3035.64,0.00011256,2,"2025-01-15T00:10:39.847",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963716,1736899839862,-500.0,0.00011256,2,"2025-01-15T00:10:39.862",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963717,1736899839872,-500.0,0.00011256,2,"2025-01-15T00:10:39.872",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963718,1736899839884,-500.0,0.00011256,2,"2025-01-15T00:10:39.884",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963719,1736899839896,-500.0,0.00011256,2,"2025-01-15T00:10:39.896",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963720,1736899839908,-500.0,0.00011256,2,"2025-01-15T00:10:39.908",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963721,1736899839919,-500.0,0.00011256,2,"2025-01-15T00:10:39.919",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963722,1736899839929,-551.69,0.00011256,2,"2025-01-15T00:10:39.929",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963723,1736899839939,-500.0,0.00011256,2,"2025-01-15T00:10:39.939",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963724,1736899839952,-500.0,0.00011256,2,"2025-01-15T00:10:39.952",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963725,1736899839963,-500.0,0.00011256,2,"2025-01-15T00:10:39.963",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963726,1736899839977,-892.65,0.00011256,2,"2025-01-15T00:10:39.977",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963727,1736899839988,-500.0,0.00011256,2,"2025-01-15T00:10:39.988",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963728,1736899839998,-2116.18,0.00011256,2,"2025-01-15T00:10:39.998",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963729,1736899840010,-500.0,0.00011256,2,"2025-01-15T00:10:40.010",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963730,1736899840021,-500.0,0.00011256,2,"2025-01-15T00:10:40.021",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963731,1736899840031,-1946.54,0.00011256,2,"2025-01-15T00:10:40.031",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963732,1736899840043,-500.0,0.00011256,2,"2025-01-15T00:10:40.043",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963734,1736899840054,-578.42,0.00011256,2,"2025-01-15T00:10:40.054",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963735,1736899840065,-500.0,0.00011256,2,"2025-01-15T00:10:40.065",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963736,1736899840076,-500.0,0.00011256,2,"2025-01-15T00:10:40.076",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963737,1736899840086,-1519.02,0.00011256,2,"2025-01-15T00:10:40.086",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963738,1736899840097,-945.24,0.00011256,2,"2025-01-15T00:10:40.097",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963740,1736899840107,-500.0,0.00011256,2,"2025-01-15T00:10:40.107",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963741,1736899840118,-500.0,0.00011256,2,"2025-01-15T00:10:40.118",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963742,1736899840130,-1740.78,0.00011256,2,"2025-01-15T00:10:40.130",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963743,1736899840141,-500.0,0.00011256,2,"2025-01-15T00:10:40.141",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963744,1736899840152,-500.0,0.00011256,2,"2025-01-15T00:10:40.152",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963745,1736899840164,-709.4,0.00011256,2,"2025-01-15T00:10:40.164",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963746,1736899840175,-500.0,0.00011256,2,"2025-01-15T00:10:40.175",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963747,1736899840186,-500.0,0.00011256,2,"2025-01-15T00:10:40.186",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963748,1736899840196,-500.0,0.00011256,2,"2025-01-15T00:10:40.196",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963749,1736899840206,-576.19,0.00011256,2,"2025-01-15T00:10:40.206",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963750,1736899840217,-500.0,0.00011256,2,"2025-01-15T00:10:40.217",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963751,1736899840227,-500.0,0.00011256,2,"2025-01-15T00:10:40.227",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963752,1736899840239,-500.0,0.00011256,2,"2025-01-15T00:10:40.239",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963753,1736899840250,-500.0,0.00011256,2,"2025-01-15T00:10:40.250",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963754,1736899840262,-523.05,0.00011256,2,"2025-01-15T00:10:40.262",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963755,1736899840273,-500.0,0.00011256,2,"2025-01-15T00:10:40.273",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963756,1736899840283,-151.0,0.00011257,2,"2025-01-15T00:10:40.283",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963757,1736899840293,-151.0,0.00011257,2,"2025-01-15T00:10:40.293",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963758,1736899840303,-151.0,0.00011257,2,"2025-01-15T00:10:40.303",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963759,1736899840315,-200.0,0.00011258,2,"2025-01-15T00:10:40.315",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963760,1736899840327,-2000.0,0.00011258,2,"2025-01-15T00:10:40.327",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963761,1736899840337,-200.0,0.00011258,2,"2025-01-15T00:10:40.337",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963762,1736899840348,-648.54,0.00011258,2,"2025-01-15T00:10:40.348",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963763,1736899840359,-3467.7,0.00011258,2,"2025-01-15T00:10:40.359",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963764,1736899840370,-947.24,0.00011258,2,"2025-01-15T00:10:40.370",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963765,1736899840381,-1436.89,0.00011258,2,"2025-01-15T00:10:40.381",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963766,1736899840391,-855.8,0.00011258,2,"2025-01-15T00:10:40.391",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963767,1736899840402,-500.0,0.00011258,2,"2025-01-15T00:10:40.402",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963768,1736899840412,-776.37,0.00011258,2,"2025-01-15T00:10:40.412",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963769,1736899840422,-1931.96,0.00011258,2,"2025-01-15T00:10:40.422",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963770,1736899840432,-500.0,0.00011259,2,"2025-01-15T00:10:40.432",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963771,1736899840443,-522.9379559,0.00011259,2,"2025-01-15T00:10:40.443",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963772,1736899840453,-500.8232297,0.00011259,2,"2025-01-15T00:10:40.453",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963773,1736899840464,-505.04864856,0.00011259,2,"2025-01-15T00:10:40.464",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963774,1736899840475,-500.0,0.00011259,2,"2025-01-15T00:10:40.475",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963775,1736899840485,-500.79829136,0.00011259,2,"2025-01-15T00:10:40.485",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963776,1736899840495,-501.00711188,0.00011259,2,"2025-01-15T00:10:40.495",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963777,1736899840505,-500.0,0.00011259,2,"2025-01-15T00:10:40.505",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963778,1736899840515,-500.0,0.00011259,2,"2025-01-15T00:10:40.515",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963779,1736899840526,-580.53368935,0.00011259,2,"2025-01-15T00:10:40.526",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963780,1736899840536,-503.43702755,0.00011259,2,"2025-01-15T00:10:40.536",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963781,1736899840547,-16350.0,0.0001126,2,"2025-01-15T00:10:40.547",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963782,1736899840558,-151.0,0.0001126,2,"2025-01-15T00:10:40.558",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963783,1736899840568,-151.0,0.0001126,2,"2025-01-15T00:10:40.568",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963784,1736899840583,-151.0,0.0001126,2,"2025-01-15T00:10:40.583",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963785,1736899840593,-161.83858765,0.00011271,2,"2025-01-15T00:10:40.593",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963786,1736899840604,-879.92,0.00011271,2,"2025-01-15T00:10:40.604",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963787,1736899840614,-500.0,0.00011271,2,"2025-01-15T00:10:40.614",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963788,1736899840625,-539.68,0.00011271,2,"2025-01-15T00:10:40.625",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963789,1736899840635,-500.0,0.00011271,2,"2025-01-15T00:10:40.635",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963790,1736899840645,-888.25,0.00011271,2,"2025-01-15T00:10:40.645",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963791,1736899840655,-804.93,0.00011271,2,"2025-01-15T00:10:40.655",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963792,1736899840666,-804.93,0.00011271,2,"2025-01-15T00:10:40.666",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963793,1736899840676,-500.0,0.00011271,2,"2025-01-15T00:10:40.676",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963794,1736899840687,-1847.19,0.00011271,2,"2025-01-15T00:10:40.687",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963795,1736899840698,-616.46,0.00011271,2,"2025-01-15T00:10:40.698",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963796,1736899840708,-3801.72,0.00011271,2,"2025-01-15T00:10:40.708",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963797,1736899840719,-685.37,0.00011271,2,"2025-01-15T00:10:40.719",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963798,1736899840730,-500.0,0.00011271,2,"2025-01-15T00:10:40.730",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963799,1736899840742,-500.0,0.00011271,2,"2025-01-15T00:10:40.742",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963800,1736899840752,-1013.48,0.00011271,2,"2025-01-15T00:10:40.752",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963801,1736899840763,-500.0,0.00011271,2,"2025-01-15T00:10:40.763",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963802,1736899840774,-723.06,0.00011272,2,"2025-01-15T00:10:40.774",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963803,1736899840786,-367.29528703,0.00011273,2,"2025-01-15T00:10:40.786",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963804,1736899840798,-500.0,0.00011273,2,"2025-01-15T00:10:40.798",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963805,1736899840809,-500.0,0.00011273,2,"2025-01-15T00:10:40.809",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963806,1736899840819,-1891.3,0.00011273,2,"2025-01-15T00:10:40.819",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963807,1736899840833,-838.6,0.00011273,2,"2025-01-15T00:10:40.833",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963808,1736899840843,-500.0,0.00011273,2,"2025-01-15T00:10:40.843",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963809,1736899840853,-500.0,0.00011273,2,"2025-01-15T00:10:40.853",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963810,1736899840863,-558.21,0.00011273,2,"2025-01-15T00:10:40.863",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963811,1736899840874,-825.99,0.00011273,2,"2025-01-15T00:10:40.874",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963812,1736899840884,-500.0,0.00011273,2,"2025-01-15T00:10:40.884",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963813,1736899840894,-1215.24,0.00011273,2,"2025-01-15T00:10:40.894",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963814,1736899840904,-500.0,0.00011273,2,"2025-01-15T00:10:40.904",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963815,1736899840914,-654.94,0.00011273,2,"2025-01-15T00:10:40.914",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963816,1736899840924,-500.0,0.00011273,2,"2025-01-15T00:10:40.924",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963817,1736899840934,-500.0,0.00011273,2,"2025-01-15T00:10:40.934",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963818,1736899840946,-151.0,0.00011273,2,"2025-01-15T00:10:40.946",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963819,1736899840957,-1164.83,0.00011273,2,"2025-01-15T00:10:40.957",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963820,1736899840969,-500.0,0.00011273,2,"2025-01-15T00:10:40.969",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963821,1736899840979,-680.12,0.00011273,2,"2025-01-15T00:10:40.979",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963822,1736899840990,-500.0,0.00011273,2,"2025-01-15T00:10:40.990",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963823,1736899840999,-500.0,0.00011273,2,"2025-01-15T00:10:40.999",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963824,1736899841011,-1654.54,0.00011273,2,"2025-01-15T00:10:41.011",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963825,1736899841020,-1948.5,0.00011273,2,"2025-01-15T00:10:41.020",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963826,1736899841030,-500.0,0.00011273,2,"2025-01-15T00:10:41.030",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963827,1736899841041,-500.0,0.00011273,2,"2025-01-15T00:10:41.041",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963828,1736899841052,-500.0,0.00011273,2,"2025-01-15T00:10:41.052",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963829,1736899841063,-500.0,0.00011273,2,"2025-01-15T00:10:41.063",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963830,1736899841073,-1033.8,0.00011273,2,"2025-01-15T00:10:41.073",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963831,1736899841084,-279.808328,0.00011273,2,"2025-01-15T00:10:41.084",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963832,1736899841094,-1892.69,0.00011273,2,"2025-01-15T00:10:41.094",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963833,1736899841104,-500.0,0.00011273,2,"2025-01-15T00:10:41.104",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963834,1736899841114,-719.41,0.00011273,2,"2025-01-15T00:10:41.114",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963835,1736899841125,-1000.0,0.00011273,2,"2025-01-15T00:10:41.125",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963836,1736899841135,-571.42,0.00011273,2,"2025-01-15T00:10:41.135",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963837,1736899841145,-717.08,0.00011273,2,"2025-01-15T00:10:41.145",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963838,1736899841154,-573.32,0.00011273,2,"2025-01-15T00:10:41.154",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963839,1736899841164,-500.0,0.00011273,2,"2025-01-15T00:10:41.164",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963840,1736899841175,-671.88,0.00011273,2,"2025-01-15T00:10:41.175",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963841,1736899841185,-907.56,0.00011273,2,"2025-01-15T00:10:41.185",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963842,1736899841195,-1316.77,0.00011273,2,"2025-01-15T00:10:41.195",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963843,1736899841205,-1083.42,0.00011273,2,"2025-01-15T00:10:41.205",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963844,1736899841215,-500.0,0.00011273,2,"2025-01-15T00:10:41.215",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963845,1736899841227,-500.0,0.00011273,2,"2025-01-15T00:10:41.227",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963846,1736899841237,-288.36,0.00011279,2,"2025-01-15T00:10:41.237",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963847,1736899841247,-500.0,0.000113,2,"2025-01-15T00:10:41.247",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963848,1736899841257,-500.0,0.000113,2,"2025-01-15T00:10:41.257",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963849,1736899841267,-500.0,0.000113,2,"2025-01-15T00:10:41.267",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963850,1736899841278,-500.0,0.000113,2,"2025-01-15T00:10:41.278",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963851,1736899841289,-500.0,0.000113,2,"2025-01-15T00:10:41.289",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963852,1736899841300,-500.0,0.000113,2,"2025-01-15T00:10:41.300",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963853,1736899841311,-500.0,0.000113,2,"2025-01-15T00:10:41.311",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963854,1736899841321,-610.87,0.000113,2,"2025-01-15T00:10:41.321",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963855,1736899841337,-500.0,0.000113,2,"2025-01-15T00:10:41.337",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963856,1736899841348,-500.0,0.000113,2,"2025-01-15T00:10:41.348",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963857,1736899841358,-500.0,0.000113,2,"2025-01-15T00:10:41.358",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963858,1736899841368,-500.0,0.000113,2,"2025-01-15T00:10:41.368",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963859,1736899841378,-500.0,0.000113,2,"2025-01-15T00:10:41.378",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963860,1736899841389,-500.0,0.000113,2,"2025-01-15T00:10:41.389",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963861,1736899841399,-500.0,0.000113,2,"2025-01-15T00:10:41.399",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963862,1736899841410,-500.0,0.000113,2,"2025-01-15T00:10:41.410",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963863,1736899841419,-500.0,0.000113,2,"2025-01-15T00:10:41.419",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963864,1736899841430,-500.0,0.000113,2,"2025-01-15T00:10:41.430",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963865,1736899841440,-500.0,0.000113,2,"2025-01-15T00:10:41.440",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963866,1736899841450,-500.68,0.000113,2,"2025-01-15T00:10:41.450",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963867,1736899841460,-500.0,0.000113,2,"2025-01-15T00:10:41.460",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963868,1736899841470,-500.0,0.000113,2,"2025-01-15T00:10:41.470",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963869,1736899841769,-396.45,0.000113,2,"2025-01-15T00:10:41.769",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963870,1736899841794,-475.02,0.000113,2,"2025-01-15T00:10:41.794",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963871,1736899841809,-500.0,0.000113,2,"2025-01-15T00:10:41.809",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963872,1736899841820,-500.0,0.000113,2,"2025-01-15T00:10:41.820",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963873,1736899841831,-500.0,0.000113,2,"2025-01-15T00:10:41.831",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963874,1736899841840,-500.0,0.000113,2,"2025-01-15T00:10:41.840",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963875,1736899841850,-500.0,0.000113,2,"2025-01-15T00:10:41.850",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963876,1736899841859,-500.0,0.000113,2,"2025-01-15T00:10:41.859",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963877,1736899841868,-500.0,0.000113,2,"2025-01-15T00:10:41.868",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963878,1736899841878,-500.0,0.000113,2,"2025-01-15T00:10:41.878",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963879,1736899841888,-500.0,0.000113,2,"2025-01-15T00:10:41.888",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963880,1736899841897,-500.0,0.000113,2,"2025-01-15T00:10:41.897",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963881,1736899841906,-500.0,0.000113,2,"2025-01-15T00:10:41.906",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963882,1736899841915,-500.0,0.000113,2,"2025-01-15T00:10:41.915",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963883,1736899841924,-500.0,0.000113,2,"2025-01-15T00:10:41.924",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963884,1736899841933,-500.0,0.000113,2,"2025-01-15T00:10:41.933",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963885,1736899841942,-500.0,0.000113,2,"2025-01-15T00:10:41.942",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963886,1736899841951,-500.0,0.000113,2,"2025-01-15T00:10:41.951",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963887,1736899841960,-500.0,0.000113,2,"2025-01-15T00:10:41.960",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963888,1736899841974,-500.0,0.000113,2,"2025-01-15T00:10:41.974",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963889,1736899841982,-500.0,0.000113,2,"2025-01-15T00:10:41.982",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963890,1736899841991,-500.0,0.000113,2,"2025-01-15T00:10:41.991",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963891,1736899842000,-500.0,0.000113,2,"2025-01-15T00:10:42.000",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963892,1736899842009,-500.0,0.000113,2,"2025-01-15T00:10:42.009",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963893,1736899842018,-500.0,0.000113,2,"2025-01-15T00:10:42.018",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963894,1736899842028,-500.0,0.000113,2,"2025-01-15T00:10:42.028",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963895,1736899842038,-500.0,0.000113,2,"2025-01-15T00:10:42.038",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963896,1736899842049,-500.0,0.000113,2,"2025-01-15T00:10:42.049",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963897,1736899842059,-500.0,0.000113,2,"2025-01-15T00:10:42.059",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963898,1736899842069,-500.0,0.000113,2,"2025-01-15T00:10:42.069",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963899,1736899842079,-500.0,0.000113,2,"2025-01-15T00:10:42.079",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963900,1736899842089,-500.0,0.000113,2,"2025-01-15T00:10:42.089",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963901,1736899842097,-500.0,0.000113,2,"2025-01-15T00:10:42.097",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963902,1736899842107,-500.0,0.000113,2,"2025-01-15T00:10:42.107",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963903,1736899842117,-500.0,0.000113,2,"2025-01-15T00:10:42.117",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963904,1736899842127,-500.0,0.000113,2,"2025-01-15T00:10:42.127",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963905,1736899842138,-500.0,0.000113,2,"2025-01-15T00:10:42.138",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963906,1736899842148,-500.0,0.000113,2,"2025-01-15T00:10:42.148",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963907,1736899842158,-500.0,0.000113,2,"2025-01-15T00:10:42.158",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963908,1736899842169,-540.22,0.000113,2,"2025-01-15T00:10:42.169",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963909,1736899842179,-500.0,0.000113,2,"2025-01-15T00:10:42.179",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963910,1736899842188,-151.0,0.000113,2,"2025-01-15T00:10:42.188",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963911,1736899842198,-1094.33267391,0.00011371,2,"2025-01-15T00:10:42.198",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963912,1736899842207,-1000.0,0.0001144,2,"2025-01-15T00:10:42.207",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963913,1736899842216,-161.83858765,0.00011457,2,"2025-01-15T00:10:42.216",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963914,1736899842226,-500.0,0.00011529,2,"2025-01-15T00:10:42.226",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963915,1736899842237,-500.0,0.00011529,2,"2025-01-15T00:10:42.237",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963916,1736899842246,-500.0,0.00011529,2,"2025-01-15T00:10:42.246",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963917,1736899842256,-627.16,0.00011529,2,"2025-01-15T00:10:42.256",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963918,1736899842266,-500.0,0.00011529,2,"2025-01-15T00:10:42.266",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963919,1736899842275,-500.0,0.00011529,2,"2025-01-15T00:10:42.275",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963920,1736899842284,-710.86,0.00011529,2,"2025-01-15T00:10:42.284",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963921,1736899842296,-1096.43,0.00011529,2,"2025-01-15T00:10:42.296",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963922,1736899842306,-1200.4,0.00011529,2,"2025-01-15T00:10:42.306",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963923,1736899842316,-1160.69,0.00011529,2,"2025-01-15T00:10:42.316",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963924,1736899842326,-789.57,0.00011529,2,"2025-01-15T00:10:42.326",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963925,1736899842335,-720.14,0.00011529,2,"2025-01-15T00:10:42.335",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963926,1736899842344,-518.27,0.00011529,2,"2025-01-15T00:10:42.344",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963927,1736899842353,-1474.41,0.00011529,2,"2025-01-15T00:10:42.353",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963928,1736899842363,-556.34,0.00011529,2,"2025-01-15T00:10:42.363",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963929,1736899842373,-553.96,0.00011529,2,"2025-01-15T00:10:42.373",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963930,1736899842383,-580.927481,0.00011529,2,"2025-01-15T00:10:42.383",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963931,1736899842394,-500.0,0.00011529,2,"2025-01-15T00:10:42.394",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963932,1736899842404,-750.05,0.00011529,2,"2025-01-15T00:10:42.404",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963933,1736899842414,-2081.45,0.00011529,2,"2025-01-15T00:10:42.414",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963934,1736899842424,-530.993958,0.00011529,2,"2025-01-15T00:10:42.424",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963935,1736899842433,-500.0,0.00011529,2,"2025-01-15T00:10:42.433",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963936,1736899842443,-500.0,0.00011529,2,"2025-01-15T00:10:42.443",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963937,1736899842452,-1393.34,0.00011529,2,"2025-01-15T00:10:42.452",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963938,1736899842461,-500.0,0.00011529,2,"2025-01-15T00:10:42.461",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963939,1736899842470,-583.39,0.00011529,2,"2025-01-15T00:10:42.470",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963940,1736899842479,-500.0,0.00011529,2,"2025-01-15T00:10:42.479",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963941,1736899842490,-500.0,0.0001153,2,"2025-01-15T00:10:42.490",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963942,1736899842499,-500.0,0.0001153,2,"2025-01-15T00:10:42.499",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963943,1736899842508,-500.0,0.0001153,2,"2025-01-15T00:10:42.508",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963944,1736899842518,-500.0,0.0001153,2,"2025-01-15T00:10:42.518",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963945,1736899842528,-500.0,0.0001153,2,"2025-01-15T00:10:42.528",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963946,1736899842538,-500.0,0.0001153,2,"2025-01-15T00:10:42.538",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963947,1736899842548,-500.0,0.0001153,2,"2025-01-15T00:10:42.548",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963948,1736899842558,-500.0,0.0001153,2,"2025-01-15T00:10:42.558",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963949,1736899842567,-500.0,0.0001153,2,"2025-01-15T00:10:42.567",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963950,1736899842576,-500.0,0.0001153,2,"2025-01-15T00:10:42.576",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963951,1736899842585,-500.0,0.0001153,2,"2025-01-15T00:10:42.585",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963952,1736899842594,-500.0,0.0001153,2,"2025-01-15T00:10:42.594",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963953,1736899842604,-500.0,0.0001153,2,"2025-01-15T00:10:42.604",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963954,1736899842613,-500.0,0.0001153,2,"2025-01-15T00:10:42.613",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963955,1736899842622,-500.0,0.0001153,2,"2025-01-15T00:10:42.622",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963956,1736899842631,-629.54,0.0001153,2,"2025-01-15T00:10:42.631",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963957,1736899842640,-500.0,0.0001153,2,"2025-01-15T00:10:42.640",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963958,1736899842649,-500.0,0.0001153,2,"2025-01-15T00:10:42.649",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963959,1736899842658,-500.0,0.0001153,2,"2025-01-15T00:10:42.658",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963960,1736899842669,-500.0,0.0001153,2,"2025-01-15T00:10:42.669",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963961,1736899842678,-500.0,0.0001153,2,"2025-01-15T00:10:42.678",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963962,1736899842687,-500.0,0.0001153,2,"2025-01-15T00:10:42.687",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963963,1736899842697,-500.0,0.0001153,2,"2025-01-15T00:10:42.697",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963964,1736899842706,-500.0,0.0001153,2,"2025-01-15T00:10:42.706",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963965,1736899842715,-500.0,0.0001153,2,"2025-01-15T00:10:42.715",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963966,1736899842724,-500.0,0.0001153,2,"2025-01-15T00:10:42.724",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963967,1736899842732,-500.0,0.0001153,2,"2025-01-15T00:10:42.732",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963968,1736899842742,-538.98,0.0001153,2,"2025-01-15T00:10:42.742",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963969,1736899842752,-500.0,0.0001153,2,"2025-01-15T00:10:42.752",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963970,1736899842761,-500.0,0.0001153,2,"2025-01-15T00:10:42.761",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963971,1736899842770,-500.0,0.0001153,2,"2025-01-15T00:10:42.770",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963972,1736899842781,-500.0,0.0001153,2,"2025-01-15T00:10:42.781",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963973,1736899842790,-500.0,0.0001153,2,"2025-01-15T00:10:42.790",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963974,1736899842799,-3035.64,0.0001153,2,"2025-01-15T00:10:42.799",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963975,1736899842809,-450.76,0.0001153,2,"2025-01-15T00:10:42.809",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963976,1736899842819,-500.0,0.0001153,2,"2025-01-15T00:10:42.819",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963977,1736899842831,-500.0,0.0001153,2,"2025-01-15T00:10:42.831",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963978,1736899842840,-500.0,0.0001153,2,"2025-01-15T00:10:42.840",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963979,1736899842849,-500.0,0.0001153,2,"2025-01-15T00:10:42.849",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963980,1736899842858,-500.0,0.0001153,2,"2025-01-15T00:10:42.858",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963981,1736899842867,-551.69,0.0001153,2,"2025-01-15T00:10:42.867",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963982,1736899842876,-500.0,0.0001153,2,"2025-01-15T00:10:42.876",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963983,1736899842886,-500.0,0.0001153,2,"2025-01-15T00:10:42.886",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963984,1736899842895,-500.0,0.0001153,2,"2025-01-15T00:10:42.895",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963985,1736899842904,-892.65,0.0001153,2,"2025-01-15T00:10:42.904",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963986,1736899842913,-500.0,0.0001153,2,"2025-01-15T00:10:42.913",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963987,1736899842922,-2116.18,0.0001153,2,"2025-01-15T00:10:42.922",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963988,1736899842931,-500.0,0.0001153,2,"2025-01-15T00:10:42.931",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963989,1736899842940,-1946.54,0.0001153,2,"2025-01-15T00:10:42.940",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963990,1736899842949,-500.0,0.0001153,2,"2025-01-15T00:10:42.949",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963991,1736899842958,-578.42,0.0001153,2,"2025-01-15T00:10:42.958",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963992,1736899842970,-500.0,0.0001153,2,"2025-01-15T00:10:42.970",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963993,1736899842979,-500.0,0.0001153,2,"2025-01-15T00:10:42.979",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963994,1736899842988,-1519.02,0.0001153,2,"2025-01-15T00:10:42.988",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963995,1736899842997,-945.24,0.0001153,2,"2025-01-15T00:10:42.997",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963996,1736899843006,-500.0,0.0001153,2,"2025-01-15T00:10:43.006",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963997,1736899843017,-1740.78,0.0001153,2,"2025-01-15T00:10:43.017",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348963998,1736899843026,-563.56058998,0.0001153,2,"2025-01-15T00:10:43.026",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964000,1736899843036,-500.0,0.0001153,2,"2025-01-15T00:10:43.036",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964002,1736899843048,-709.4,0.0001153,2,"2025-01-15T00:10:43.048",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964004,1736899843057,-500.0,0.0001153,2,"2025-01-15T00:10:43.057",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964006,1736899843067,-500.0,0.0001153,2,"2025-01-15T00:10:43.067",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964007,1736899843076,-500.0,0.0001153,2,"2025-01-15T00:10:43.076",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964008,1736899843085,-576.19,0.0001153,2,"2025-01-15T00:10:43.085",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964009,1736899843095,-500.0,0.0001153,2,"2025-01-15T00:10:43.095",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964010,1736899843104,-500.0,0.0001153,2,"2025-01-15T00:10:43.104",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964011,1736899843113,-500.0,0.0001153,2,"2025-01-15T00:10:43.113",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964012,1736899843122,-500.0,0.0001153,2,"2025-01-15T00:10:43.122",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964013,1736899843131,-523.05,0.0001153,2,"2025-01-15T00:10:43.131",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964015,1736899843140,-500.0,0.0001153,2,"2025-01-15T00:10:43.140",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964017,1736899843151,-648.54,0.00011532,2,"2025-01-15T00:10:43.151",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964019,1736899843159,-3467.7,0.00011532,2,"2025-01-15T00:10:43.159",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964021,1736899843168,-947.24,0.00011532,2,"2025-01-15T00:10:43.168",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964022,1736899843177,-1436.89,0.00011532,2,"2025-01-15T00:10:43.177",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964023,1736899843186,-855.8,0.00011532,2,"2025-01-15T00:10:43.186",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964025,1736899843195,-500.0,0.00011532,2,"2025-01-15T00:10:43.195",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964026,1736899843204,-776.37,0.00011532,2,"2025-01-15T00:10:43.204",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964027,1736899843213,-1931.96,0.00011532,2,"2025-01-15T00:10:43.213",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964028,1736899843222,-151.0,0.00011545,2,"2025-01-15T00:10:43.222",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964029,1736899843231,-879.92,0.00011545,2,"2025-01-15T00:10:43.231",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964030,1736899843241,-500.0,0.00011545,2,"2025-01-15T00:10:43.241",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964031,1736899843250,-500.0,0.00011545,2,"2025-01-15T00:10:43.250",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964032,1736899843260,-539.68,0.00011545,2,"2025-01-15T00:10:43.260",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964033,1736899843269,-500.0,0.00011545,2,"2025-01-15T00:10:43.269",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964034,1736899843278,-926.87,0.00011545,2,"2025-01-15T00:10:43.278",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964035,1736899843287,-804.93,0.00011545,2,"2025-01-15T00:10:43.287",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964036,1736899843296,-804.93,0.00011545,2,"2025-01-15T00:10:43.296",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964037,1736899843305,-500.0,0.00011545,2,"2025-01-15T00:10:43.305",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964038,1736899843315,-1847.19,0.00011545,2,"2025-01-15T00:10:43.315",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964039,1736899843326,-616.46,0.00011545,2,"2025-01-15T00:10:43.326",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964040,1736899843335,-3801.72,0.00011545,2,"2025-01-15T00:10:43.335",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964041,1736899843345,-685.37,0.00011545,2,"2025-01-15T00:10:43.345",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964042,1736899843354,-500.0,0.00011545,2,"2025-01-15T00:10:43.354",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964043,1736899843363,-500.0,0.00011545,2,"2025-01-15T00:10:43.363",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964044,1736899843372,-1013.48,0.00011545,2,"2025-01-15T00:10:43.372",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964045,1736899843381,-500.0,0.00011545,2,"2025-01-15T00:10:43.381",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964046,1736899843390,-723.06,0.00011546,2,"2025-01-15T00:10:43.390",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964047,1736899843400,-500.0,0.00011547,2,"2025-01-15T00:10:43.400",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964048,1736899843411,-500.0,0.00011547,2,"2025-01-15T00:10:43.411",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964049,1736899843420,-1891.3,0.00011547,2,"2025-01-15T00:10:43.420",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964050,1736899843429,-838.6,0.00011547,2,"2025-01-15T00:10:43.429",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964051,1736899843438,-500.0,0.00011547,2,"2025-01-15T00:10:43.438",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964052,1736899843448,-500.0,0.00011547,2,"2025-01-15T00:10:43.448",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964053,1736899843457,-558.21,0.00011547,2,"2025-01-15T00:10:43.457",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964054,1736899843467,-825.99,0.00011547,2,"2025-01-15T00:10:43.467",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964055,1736899843476,-241.33910108,0.00011547,2,"2025-01-15T00:10:43.476",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964056,1736899843485,-1215.24,0.00011547,2,"2025-01-15T00:10:43.485",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964057,1736899843495,-500.0,0.00011547,2,"2025-01-15T00:10:43.495",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964058,1736899843505,-654.94,0.00011547,2,"2025-01-15T00:10:43.505",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964059,1736899843514,-500.0,0.00011547,2,"2025-01-15T00:10:43.514",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964060,1736899843525,-528.65154566,0.00011547,2,"2025-01-15T00:10:43.525",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964061,1736899843535,-151.0,0.00011547,2,"2025-01-15T00:10:43.535",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964062,1736899843545,-1164.83,0.00011547,2,"2025-01-15T00:10:43.545",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964063,1736899843555,-500.0,0.00011547,2,"2025-01-15T00:10:43.555",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964064,1736899843564,-680.12,0.00011547,2,"2025-01-15T00:10:43.564",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964065,1736899843574,-500.0,0.00011547,2,"2025-01-15T00:10:43.574",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964066,1736899843585,-500.0,0.00011547,2,"2025-01-15T00:10:43.585",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964067,1736899843594,-1654.54,0.00011547,2,"2025-01-15T00:10:43.594",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964068,1736899843603,-1948.5,0.00011547,2,"2025-01-15T00:10:43.603",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964069,1736899843613,-500.0,0.00011547,2,"2025-01-15T00:10:43.613",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964070,1736899843623,-500.0,0.00011547,2,"2025-01-15T00:10:43.623",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964071,1736899843632,-500.0,0.00011547,2,"2025-01-15T00:10:43.632",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964072,1736899843642,-500.0,0.00011547,2,"2025-01-15T00:10:43.642",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964073,1736899843651,-1033.8,0.00011547,2,"2025-01-15T00:10:43.651",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964074,1736899843663,-1892.69,0.00011547,2,"2025-01-15T00:10:43.663",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964075,1736899843672,-500.0,0.00011547,2,"2025-01-15T00:10:43.672",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964076,1736899843682,-719.41,0.00011547,2,"2025-01-15T00:10:43.682",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964077,1736899843690,-571.42,0.00011547,2,"2025-01-15T00:10:43.690",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964078,1736899843700,-717.08,0.00011547,2,"2025-01-15T00:10:43.700",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964079,1736899843710,-573.32,0.00011547,2,"2025-01-15T00:10:43.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964080,1736899843720,-671.88,0.00011547,2,"2025-01-15T00:10:43.720",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964081,1736899843731,-907.56,0.00011547,2,"2025-01-15T00:10:43.731",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964082,1736899843740,-1316.77,0.00011547,2,"2025-01-15T00:10:43.740",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964083,1736899843749,-1083.42,0.00011547,2,"2025-01-15T00:10:43.749",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964084,1736899843759,-500.0,0.00011547,2,"2025-01-15T00:10:43.759",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964085,1736899843768,-500.0,0.00011547,2,"2025-01-15T00:10:43.768",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964086,1736899843777,-161.83858765,0.00011642,2,"2025-01-15T00:10:43.777",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964087,1736899843786,-302.22,0.00011644,2,"2025-01-15T00:10:43.786",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964088,1736899843795,-13459.9148,0.00011647,2,"2025-01-15T00:10:43.795",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964089,1736899843804,-1300.0,0.0001178,2,"2025-01-15T00:10:43.804",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964090,1736899843813,-3400.0,0.0001178,2,"2025-01-15T00:10:43.813",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964091,1736899843822,-500.0,0.0001178,2,"2025-01-15T00:10:43.822",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964092,1736899843833,-500.0,0.00011803,2,"2025-01-15T00:10:43.833",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964093,1736899843842,-500.0,0.00011803,2,"2025-01-15T00:10:43.842",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964094,1736899843852,-500.0,0.00011803,2,"2025-01-15T00:10:43.852",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964095,1736899843861,-627.16,0.00011803,2,"2025-01-15T00:10:43.861",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964096,1736899843870,-500.0,0.00011803,2,"2025-01-15T00:10:43.870",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964097,1736899843880,-500.0,0.00011803,2,"2025-01-15T00:10:43.880",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964098,1736899843888,-710.86,0.00011803,2,"2025-01-15T00:10:43.888",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964099,1736899843898,-1096.43,0.00011803,2,"2025-01-15T00:10:43.898",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964100,1736899843907,-1200.4,0.00011803,2,"2025-01-15T00:10:43.907",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964101,1736899843916,-1160.69,0.00011803,2,"2025-01-15T00:10:43.916",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964102,1736899843926,-789.57,0.00011803,2,"2025-01-15T00:10:43.926",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964103,1736899843935,-720.14,0.00011803,2,"2025-01-15T00:10:43.935",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964104,1736899843944,-518.27,0.00011803,2,"2025-01-15T00:10:43.944",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964105,1736899843955,-1474.41,0.00011803,2,"2025-01-15T00:10:43.955",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964106,1736899843965,-556.34,0.00011803,2,"2025-01-15T00:10:43.965",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964107,1736899843977,-553.96,0.00011803,2,"2025-01-15T00:10:43.977",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964108,1736899843986,-580.927481,0.00011803,2,"2025-01-15T00:10:43.986",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964109,1736899843996,-500.0,0.00011803,2,"2025-01-15T00:10:43.996",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964110,1736899844005,-750.05,0.00011803,2,"2025-01-15T00:10:44.005",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964112,1736899844014,-2081.45,0.00011803,2,"2025-01-15T00:10:44.014",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964113,1736899844023,-530.993958,0.00011803,2,"2025-01-15T00:10:44.023",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964114,1736899844033,-500.0,0.00011803,2,"2025-01-15T00:10:44.033",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964115,1736899844044,-500.0,0.00011803,2,"2025-01-15T00:10:44.044",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964116,1736899844055,-1393.34,0.00011803,2,"2025-01-15T00:10:44.055",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964117,1736899844065,-500.0,0.00011803,2,"2025-01-15T00:10:44.065",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964118,1736899844079,-583.39,0.00011803,2,"2025-01-15T00:10:44.079",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964119,1736899844088,-500.0,0.00011803,2,"2025-01-15T00:10:44.088",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964120,1736899844097,-500.0,0.00011804,2,"2025-01-15T00:10:44.097",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964121,1736899844106,-500.0,0.00011804,2,"2025-01-15T00:10:44.106",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964122,1736899844117,-500.0,0.00011804,2,"2025-01-15T00:10:44.117",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964123,1736899844128,-500.0,0.00011804,2,"2025-01-15T00:10:44.128",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964124,1736899844137,-500.0,0.00011804,2,"2025-01-15T00:10:44.137",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964125,1736899844146,-500.0,0.00011804,2,"2025-01-15T00:10:44.146",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964126,1736899844156,-500.0,0.00011804,2,"2025-01-15T00:10:44.156",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964127,1736899844167,-500.0,0.00011804,2,"2025-01-15T00:10:44.167",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964128,1736899844176,-500.0,0.00011804,2,"2025-01-15T00:10:44.176",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964129,1736899844186,-500.0,0.00011804,2,"2025-01-15T00:10:44.186",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964130,1736899844196,-500.0,0.00011804,2,"2025-01-15T00:10:44.196",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964131,1736899844205,-500.0,0.00011804,2,"2025-01-15T00:10:44.205",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964132,1736899844214,-500.0,0.00011804,2,"2025-01-15T00:10:44.214",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964133,1736899844224,-500.0,0.00011804,2,"2025-01-15T00:10:44.224",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964134,1736899844233,-500.0,0.00011804,2,"2025-01-15T00:10:44.233",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964135,1736899844242,-500.0,0.00011804,2,"2025-01-15T00:10:44.242",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964136,1736899844251,-500.0,0.00011804,2,"2025-01-15T00:10:44.251",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964137,1736899844260,-500.0,0.00011804,2,"2025-01-15T00:10:44.260",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964138,1736899844269,-500.0,0.00011804,2,"2025-01-15T00:10:44.269",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964139,1736899844278,-500.0,0.00011804,2,"2025-01-15T00:10:44.278",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964140,1736899844288,-500.0,0.00011804,2,"2025-01-15T00:10:44.288",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964141,1736899844297,-500.0,0.00011804,2,"2025-01-15T00:10:44.297",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964142,1736899844306,-500.0,0.00011804,2,"2025-01-15T00:10:44.306",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964143,1736899844315,-500.0,0.00011804,2,"2025-01-15T00:10:44.315",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964144,1736899844324,-500.0,0.00011804,2,"2025-01-15T00:10:44.324",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964145,1736899844336,-500.0,0.00011804,2,"2025-01-15T00:10:44.336",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964146,1736899844345,-500.0,0.00011804,2,"2025-01-15T00:10:44.345",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964147,1736899844354,-500.0,0.00011804,2,"2025-01-15T00:10:44.354",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964148,1736899844364,-500.0,0.00011804,2,"2025-01-15T00:10:44.364",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964149,1736899844373,-500.0,0.00011804,2,"2025-01-15T00:10:44.373",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964150,1736899844382,-3035.64,0.00011804,2,"2025-01-15T00:10:44.382",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964151,1736899844391,-500.0,0.00011804,2,"2025-01-15T00:10:44.391",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964152,1736899844400,-549.97,0.00011804,2,"2025-01-15T00:10:44.400",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964153,1736899844409,-500.0,0.00011804,2,"2025-01-15T00:10:44.409",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964154,1736899844419,-500.0,0.00011804,2,"2025-01-15T00:10:44.419",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964155,1736899844428,-500.0,0.00011804,2,"2025-01-15T00:10:44.428",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964156,1736899844437,-551.69,0.00011804,2,"2025-01-15T00:10:44.437",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964157,1736899844448,-500.0,0.00011804,2,"2025-01-15T00:10:44.448",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964158,1736899844457,-500.0,0.00011804,2,"2025-01-15T00:10:44.457",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964159,1736899844466,-500.0,0.00011804,2,"2025-01-15T00:10:44.466",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964160,1736899844476,-892.65,0.00011804,2,"2025-01-15T00:10:44.476",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964161,1736899844488,-2116.18,0.00011804,2,"2025-01-15T00:10:44.488",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964162,1736899844498,-500.0,0.00011804,2,"2025-01-15T00:10:44.498",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964163,1736899844508,-500.0,0.00011804,2,"2025-01-15T00:10:44.508",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964164,1736899844517,-1946.54,0.00011804,2,"2025-01-15T00:10:44.517",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964165,1736899844526,-500.0,0.00011804,2,"2025-01-15T00:10:44.526",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964166,1736899844536,-578.42,0.00011804,2,"2025-01-15T00:10:44.536",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964167,1736899844545,-608.19435997,0.00011804,2,"2025-01-15T00:10:44.545",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964168,1736899844555,-500.0,0.00011804,2,"2025-01-15T00:10:44.555",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964169,1736899844565,-1519.02,0.00011804,2,"2025-01-15T00:10:44.565",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964170,1736899844575,-945.24,0.00011804,2,"2025-01-15T00:10:44.575",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964171,1736899844586,-500.0,0.00011804,2,"2025-01-15T00:10:44.586",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964172,1736899844595,-1740.78,0.00011804,2,"2025-01-15T00:10:44.595",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964173,1736899844605,-500.0,0.00011804,2,"2025-01-15T00:10:44.605",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964174,1736899844614,-709.4,0.00011804,2,"2025-01-15T00:10:44.614",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964175,1736899844624,-500.0,0.00011804,2,"2025-01-15T00:10:44.624",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964176,1736899844634,-500.0,0.00011804,2,"2025-01-15T00:10:44.634",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964177,1736899844644,-500.0,0.00011804,2,"2025-01-15T00:10:44.644",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964178,1736899844655,-576.19,0.00011804,2,"2025-01-15T00:10:44.655",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964179,1736899844665,-500.0,0.00011804,2,"2025-01-15T00:10:44.665",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964180,1736899844674,-500.0,0.00011804,2,"2025-01-15T00:10:44.674",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964181,1736899844683,-500.0,0.00011804,2,"2025-01-15T00:10:44.683",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964182,1736899844692,-523.05,0.00011804,2,"2025-01-15T00:10:44.692",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964183,1736899844702,-500.0,0.00011804,2,"2025-01-15T00:10:44.702",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964184,1736899844712,-151.0,0.00011805,2,"2025-01-15T00:10:44.712",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964185,1736899844721,-648.54,0.00011806,2,"2025-01-15T00:10:44.721",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964186,1736899844730,-3467.7,0.00011806,2,"2025-01-15T00:10:44.730",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964187,1736899844739,-947.24,0.00011806,2,"2025-01-15T00:10:44.739",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964188,1736899844749,-1436.89,0.00011806,2,"2025-01-15T00:10:44.749",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964189,1736899844758,-855.8,0.00011806,2,"2025-01-15T00:10:44.758",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964190,1736899844767,-776.37,0.00011806,2,"2025-01-15T00:10:44.767",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964191,1736899844777,-1931.96,0.00011806,2,"2025-01-15T00:10:44.777",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964192,1736899844786,-153.507976,0.00011807,4,"2025-01-15T00:10:44.786",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964193,1736899844935,-879.92,0.00011819,2,"2025-01-15T00:10:44.935",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964194,1736899844951,-500.0,0.00011819,2,"2025-01-15T00:10:44.951",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964195,1736899844960,-500.0,0.00011819,2,"2025-01-15T00:10:44.960",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964196,1736899844974,-539.68,0.00011819,2,"2025-01-15T00:10:44.974",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964197,1736899844986,-500.0,0.00011819,2,"2025-01-15T00:10:44.986",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964198,1736899844995,-926.87,0.00011819,2,"2025-01-15T00:10:44.995",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964199,1736899845005,-804.93,0.00011819,2,"2025-01-15T00:10:45.005",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964200,1736899845014,-500.0,0.00011819,2,"2025-01-15T00:10:45.014",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964201,1736899845024,-1847.19,0.00011819,2,"2025-01-15T00:10:45.024",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964202,1736899845034,-616.46,0.00011819,2,"2025-01-15T00:10:45.034",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964203,1736899845044,-3801.72,0.00011819,2,"2025-01-15T00:10:45.044",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964204,1736899845054,-685.37,0.00011819,2,"2025-01-15T00:10:45.054",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964205,1736899845064,-500.0,0.00011819,2,"2025-01-15T00:10:45.064",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964206,1736899845073,-500.0,0.00011819,2,"2025-01-15T00:10:45.073",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964207,1736899845085,-1013.48,0.00011819,2,"2025-01-15T00:10:45.085",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964208,1736899845094,-500.0,0.00011819,2,"2025-01-15T00:10:45.094",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964209,1736899845103,-380.74060403,0.0001182,2,"2025-01-15T00:10:45.103",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964210,1736899845113,-279.46278826,0.0001182,2,"2025-01-15T00:10:45.113",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964211,1736899845122,-286.317087,0.0001182,2,"2025-01-15T00:10:45.122",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964212,1736899845131,-723.06,0.0001182,2,"2025-01-15T00:10:45.131",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964213,1736899845142,-500.0,0.0001182,2,"2025-01-15T00:10:45.142",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964214,1736899845151,-22551.796649,0.00011821,4,"2025-01-15T00:10:45.151",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964215,1736899845364,-74259.3599999,0.00011821,4,"2025-01-15T00:10:45.364",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964216,1736899845383,-752.655,0.00011821,4,"2025-01-15T00:10:45.383",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964217,1736899845395,-28208.9073469,0.00011821,4,"2025-01-15T00:10:45.395",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964218,1736899845406,-1920.55029064,0.00011821,4,"2025-01-15T00:10:45.406",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964219,1736899845421,-3779.0,0.00011821,4,"2025-01-15T00:10:45.421",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964220,1736899845432,-2060.0,0.00011821,4,"2025-01-15T00:10:45.432",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964221,1736899845445,-9780.7,0.00011821,4,"2025-01-15T00:10:45.445",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964222,1736899845458,-447243.41093472,0.00011821,4,"2025-01-15T00:10:45.458",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964223,1736899845468,-500.0,0.00011821,2,"2025-01-15T00:10:45.468",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964224,1736899845478,-500.0,0.00011821,2,"2025-01-15T00:10:45.478",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964225,1736899845489,-1891.3,0.00011821,2,"2025-01-15T00:10:45.489",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964226,1736899845499,-838.6,0.00011821,2,"2025-01-15T00:10:45.499",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964227,1736899845509,-500.0,0.00011821,2,"2025-01-15T00:10:45.509",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964228,1736899845520,-500.0,0.00011821,2,"2025-01-15T00:10:45.520",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964229,1736899845530,-558.21,0.00011821,2,"2025-01-15T00:10:45.530",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964230,1736899845540,-825.99,0.00011821,2,"2025-01-15T00:10:45.540",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964231,1736899845549,-1215.24,0.00011821,2,"2025-01-15T00:10:45.549",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964232,1736899845559,-389.46628878,0.00011821,2,"2025-01-15T00:10:45.559",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964233,1736899845568,-654.94,0.00011821,2,"2025-01-15T00:10:45.568",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964234,1736899845579,-580.59874522,0.00011821,2,"2025-01-15T00:10:45.579",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964235,1736899845590,-1164.83,0.00011821,2,"2025-01-15T00:10:45.590",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964236,1736899845600,-500.0,0.00011821,2,"2025-01-15T00:10:45.600",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964237,1736899845609,-680.12,0.00011821,2,"2025-01-15T00:10:45.609",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964238,1736899845618,-500.0,0.00011821,2,"2025-01-15T00:10:45.618",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964239,1736899845628,-500.0,0.00011821,2,"2025-01-15T00:10:45.628",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964240,1736899845637,-1654.54,0.00011821,2,"2025-01-15T00:10:45.637",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964241,1736899845647,-1948.5,0.00011821,2,"2025-01-15T00:10:45.647",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964242,1736899845658,-500.0,0.00011821,2,"2025-01-15T00:10:45.658",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964243,1736899845668,-500.0,0.00011821,2,"2025-01-15T00:10:45.668",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964244,1736899845677,-500.0,0.00011821,2,"2025-01-15T00:10:45.677",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964245,1736899845687,-500.0,0.00011821,2,"2025-01-15T00:10:45.687",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964246,1736899845698,-1033.8,0.00011821,2,"2025-01-15T00:10:45.698",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964247,1736899845708,-1892.69,0.00011821,2,"2025-01-15T00:10:45.708",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964248,1736899845718,-500.0,0.00011821,2,"2025-01-15T00:10:45.718",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964249,1736899845727,-719.41,0.00011821,2,"2025-01-15T00:10:45.727",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964250,1736899845737,-571.42,0.00011821,2,"2025-01-15T00:10:45.737",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964251,1736899845748,-717.08,0.00011821,2,"2025-01-15T00:10:45.748",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964252,1736899845758,-573.32,0.00011821,2,"2025-01-15T00:10:45.758",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964253,1736899845767,-671.88,0.00011821,2,"2025-01-15T00:10:45.767",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964254,1736899845777,-907.56,0.00011821,2,"2025-01-15T00:10:45.777",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964255,1736899845786,-1316.77,0.00011821,2,"2025-01-15T00:10:45.786",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964256,1736899845795,-1083.42,0.00011821,2,"2025-01-15T00:10:45.795",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964257,1736899845804,-500.0,0.00011821,2,"2025-01-15T00:10:45.804",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964258,1736899845814,-161.83858765,0.00011828,2,"2025-01-15T00:10:45.814",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964259,1736899845825,-8392.0,0.000119,2,"2025-01-15T00:10:45.825",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964260,1736899845837,-1000.0,0.000119,2,"2025-01-15T00:10:45.837",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964261,1736899845847,-231.0,0.000119,2,"2025-01-15T00:10:45.847",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964262,1736899845856,-975.6,0.000119,2,"2025-01-15T00:10:45.856",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964263,1736899845866,-365.0,0.000119,2,"2025-01-15T00:10:45.866",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964264,1736899845877,-1397.04121587,0.000119,2,"2025-01-15T00:10:45.877",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964265,1736899845886,-4673.629,0.00011915,2,"2025-01-15T00:10:45.886",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964266,1736899845896,-167.695,0.00011915,2,"2025-01-15T00:10:45.896",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964267,1736899845905,-824.2281285,0.00011993,2,"2025-01-15T00:10:45.905",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964268,1736899845915,-166.73794239,0.00011994,2,"2025-01-15T00:10:45.915",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964269,1736899845924,-150.0,0.00012,2,"2025-01-15T00:10:45.924",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964270,1736899845933,-150.0,0.00012005,2,"2025-01-15T00:10:45.933",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964271,1736899845942,-150.0,0.00012006,2,"2025-01-15T00:10:45.942",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964272,1736899845951,-150.0,0.00012009,2,"2025-01-15T00:10:45.951",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964273,1736899845961,-150.0,0.00012011,2,"2025-01-15T00:10:45.961",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964274,1736899845974,-150.0,0.00012013,2,"2025-01-15T00:10:45.974",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964275,1736899845985,-161.83858765,0.00012014,2,"2025-01-15T00:10:45.985",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964276,1736899845994,-150.0,0.00012015,2,"2025-01-15T00:10:45.994",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964277,1736899846003,-150.0,0.00012023,2,"2025-01-15T00:10:46.003",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964278,1736899846012,-150.0,0.00012024,2,"2025-01-15T00:10:46.012",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964279,1736899846022,-150.0,0.00012025,2,"2025-01-15T00:10:46.022",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964280,1736899846032,-1500.0,0.00012025,2,"2025-01-15T00:10:46.032",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964281,1736899846041,-150.0,0.00012026,2,"2025-01-15T00:10:46.041",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964282,1736899846051,-150.0,0.00012027,2,"2025-01-15T00:10:46.051",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964283,1736899846061,-150.0,0.00012027,2,"2025-01-15T00:10:46.061",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964284,1736899846071,-150.0,0.00012028,2,"2025-01-15T00:10:46.071",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964285,1736899846082,-1327.87074426,0.00012031,2,"2025-01-15T00:10:46.082",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964286,1736899846093,-150.0,0.00012033,2,"2025-01-15T00:10:46.093",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964287,1736899846103,-150.0,0.00012033,2,"2025-01-15T00:10:46.103",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964289,1736899846114,-150.0,0.00012035,2,"2025-01-15T00:10:46.114",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964290,1736899846125,-150.0,0.00012037,2,"2025-01-15T00:10:46.125",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964291,1736899846137,-1500.0,0.00012038,2,"2025-01-15T00:10:46.137",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964292,1736899846147,-150.0,0.0001204,2,"2025-01-15T00:10:46.147",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964293,1736899846157,-150.0,0.00012041,2,"2025-01-15T00:10:46.157",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964294,1736899846168,-150.0,0.00012042,2,"2025-01-15T00:10:46.168",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964295,1736899846179,-150.0,0.00012043,2,"2025-01-15T00:10:46.179",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964296,1736899846189,-150.0,0.00012047,2,"2025-01-15T00:10:46.189",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964297,1736899846198,-150.0,0.00012047,2,"2025-01-15T00:10:46.198",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964298,1736899846209,-150.0,0.00012048,2,"2025-01-15T00:10:46.209",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964299,1736899846219,-150.0,0.00012049,2,"2025-01-15T00:10:46.219",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964300,1736899846229,-572.812129,0.00012053,2,"2025-01-15T00:10:46.229",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964301,1736899846238,-150.0,0.00012053,2,"2025-01-15T00:10:46.238",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964302,1736899846248,-200.0,0.00012055,2,"2025-01-15T00:10:46.248",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964303,1736899846257,-1500.0,0.00012057,2,"2025-01-15T00:10:46.257",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964304,1736899846268,-150.0,0.00012058,2,"2025-01-15T00:10:46.268",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964305,1736899846277,-150.0,0.00012058,2,"2025-01-15T00:10:46.277",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964306,1736899846286,-150.0,0.00012058,2,"2025-01-15T00:10:46.286",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964307,1736899846295,-1500.0,0.0001206,2,"2025-01-15T00:10:46.295",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964308,1736899846305,-150.0,0.00012061,2,"2025-01-15T00:10:46.305",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964309,1736899846314,-1500.0,0.00012061,2,"2025-01-15T00:10:46.314",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964310,1736899846323,-150.0,0.00012064,2,"2025-01-15T00:10:46.323",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964311,1736899846334,-150.0,0.00012064,2,"2025-01-15T00:10:46.334",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964312,1736899846344,-150.37541711,0.00012065,2,"2025-01-15T00:10:46.344",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964313,1736899846354,-150.0,0.00012066,2,"2025-01-15T00:10:46.354",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964314,1736899846363,-150.0,0.0001207,2,"2025-01-15T00:10:46.363",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964315,1736899846372,-150.0,0.0001207,2,"2025-01-15T00:10:46.372",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964316,1736899846382,-1500.0,0.00012071,2,"2025-01-15T00:10:46.382",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964317,1736899846391,-150.0,0.00012071,2,"2025-01-15T00:10:46.391",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964318,1736899846400,-150.0,0.00012074,2,"2025-01-15T00:10:46.400",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964319,1736899846410,-150.0,0.00012074,2,"2025-01-15T00:10:46.410",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964320,1736899846420,-500.0,0.00012077,2,"2025-01-15T00:10:46.420",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964321,1736899846430,-500.0,0.00012077,2,"2025-01-15T00:10:46.430",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964322,1736899846440,-500.0,0.00012077,2,"2025-01-15T00:10:46.440",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964323,1736899846450,-627.16,0.00012077,2,"2025-01-15T00:10:46.450",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964324,1736899846459,-500.0,0.00012077,2,"2025-01-15T00:10:46.459",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964325,1736899846468,-500.0,0.00012077,2,"2025-01-15T00:10:46.468",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964326,1736899846479,-710.86,0.00012077,2,"2025-01-15T00:10:46.479",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964327,1736899846488,-1096.43,0.00012077,2,"2025-01-15T00:10:46.488",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964328,1736899846497,-1200.4,0.00012077,2,"2025-01-15T00:10:46.497",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964329,1736899846507,-1160.69,0.00012077,2,"2025-01-15T00:10:46.507",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964330,1736899846516,-789.57,0.00012077,2,"2025-01-15T00:10:46.516",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964331,1736899846525,-720.14,0.00012077,2,"2025-01-15T00:10:46.525",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964332,1736899846534,-518.27,0.00012077,2,"2025-01-15T00:10:46.534",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964333,1736899846544,-1474.41,0.00012077,2,"2025-01-15T00:10:46.544",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964334,1736899846554,-556.34,0.00012077,2,"2025-01-15T00:10:46.554",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964335,1736899846563,-553.96,0.00012077,2,"2025-01-15T00:10:46.563",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964336,1736899846572,-580.927481,0.00012077,2,"2025-01-15T00:10:46.572",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964337,1736899846583,-500.0,0.00012077,2,"2025-01-15T00:10:46.583",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964338,1736899846592,-750.05,0.00012077,2,"2025-01-15T00:10:46.592",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964339,1736899846602,-2081.45,0.00012077,2,"2025-01-15T00:10:46.602",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964340,1736899846611,-530.993958,0.00012077,2,"2025-01-15T00:10:46.611",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964341,1736899846620,-500.0,0.00012077,2,"2025-01-15T00:10:46.620",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964342,1736899846630,-500.0,0.00012077,2,"2025-01-15T00:10:46.630",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964343,1736899846639,-1393.34,0.00012077,2,"2025-01-15T00:10:46.639",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964344,1736899846649,-491.73926596,0.00012077,2,"2025-01-15T00:10:46.649",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964345,1736899846666,-8.26073404,0.00012077,2,"2025-01-15T00:10:46.666",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964346,1736899846676,-583.39,0.00012077,2,"2025-01-15T00:10:46.676",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964348,1736899846686,-500.0,0.00012077,2,"2025-01-15T00:10:46.686",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964349,1736899846695,-500.0,0.00012078,2,"2025-01-15T00:10:46.695",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964351,1736899846704,-356.36,0.00012078,2,"2025-01-15T00:10:46.704",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964353,1736899846713,-500.0,0.00012078,2,"2025-01-15T00:10:46.713",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964355,1736899846722,-500.0,0.00012078,2,"2025-01-15T00:10:46.722",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964357,1736899846732,-500.0,0.00012078,2,"2025-01-15T00:10:46.732",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964359,1736899846741,-500.0,0.00012078,2,"2025-01-15T00:10:46.741",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964361,1736899846750,-500.0,0.00012078,2,"2025-01-15T00:10:46.750",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964363,1736899846760,-500.0,0.00012078,2,"2025-01-15T00:10:46.760",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964365,1736899846770,-500.0,0.00012078,2,"2025-01-15T00:10:46.770",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964367,1736899846779,-500.0,0.00012078,2,"2025-01-15T00:10:46.779",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964369,1736899846789,-500.0,0.00012078,2,"2025-01-15T00:10:46.789",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964371,1736899846798,-500.0,0.00012078,2,"2025-01-15T00:10:46.798",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964373,1736899846807,-500.0,0.00012078,2,"2025-01-15T00:10:46.807",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964375,1736899846817,-150.0,0.00012078,2,"2025-01-15T00:10:46.817",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964377,1736899846826,-500.0,0.00012078,2,"2025-01-15T00:10:46.826",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964379,1736899846836,-500.0,0.00012078,2,"2025-01-15T00:10:46.836",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964381,1736899846846,-500.0,0.00012078,2,"2025-01-15T00:10:46.846",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964383,1736899846856,-500.0,0.00012078,2,"2025-01-15T00:10:46.856",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964385,1736899846866,-500.0,0.00012078,2,"2025-01-15T00:10:46.866",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964387,1736899846876,-500.0,0.00012078,2,"2025-01-15T00:10:46.876",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964389,1736899846886,-500.0,0.00012078,2,"2025-01-15T00:10:46.886",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964391,1736899846895,-500.0,0.00012078,2,"2025-01-15T00:10:46.895",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964393,1736899846905,-500.0,0.00012078,2,"2025-01-15T00:10:46.905",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964395,1736899846913,-500.0,0.00012078,2,"2025-01-15T00:10:46.913",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964397,1736899846923,-295.88311706,0.00012078,2,"2025-01-15T00:10:46.923",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964399,1736899846934,-204.11688294,0.00012078,2,"2025-01-15T00:10:46.934",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964401,1736899846943,-500.0,0.00012078,2,"2025-01-15T00:10:46.943",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964403,1736899846952,-3035.64,0.00012078,2,"2025-01-15T00:10:46.952",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964405,1736899846961,-500.0,0.00012078,2,"2025-01-15T00:10:46.961",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964407,1736899846974,-500.0,0.00012078,2,"2025-01-15T00:10:46.974",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964409,1736899846984,-500.0,0.00012078,2,"2025-01-15T00:10:46.984",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964411,1736899846993,-551.69,0.00012078,2,"2025-01-15T00:10:46.993",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964412,1736899847002,-500.0,0.00012078,2,"2025-01-15T00:10:47.002",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964413,1736899847013,-500.0,0.00012078,2,"2025-01-15T00:10:47.013",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964414,1736899847022,-500.0,0.00012078,2,"2025-01-15T00:10:47.022",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964415,1736899847031,-892.65,0.00012078,2,"2025-01-15T00:10:47.031",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964416,1736899847040,-2116.18,0.00012078,2,"2025-01-15T00:10:47.040",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964417,1736899847054,-500.0,0.00012078,2,"2025-01-15T00:10:47.054",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964418,1736899847064,-500.0,0.00012078,2,"2025-01-15T00:10:47.064",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964419,1736899847074,-1946.54,0.00012078,2,"2025-01-15T00:10:47.074",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964420,1736899847084,-500.0,0.00012078,2,"2025-01-15T00:10:47.084",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964421,1736899847094,-578.42,0.00012078,2,"2025-01-15T00:10:47.094",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964422,1736899847104,-500.0,0.00012078,2,"2025-01-15T00:10:47.104",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964423,1736899847112,-1519.02,0.00012078,2,"2025-01-15T00:10:47.112",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964424,1736899847122,-945.24,0.00012078,2,"2025-01-15T00:10:47.122",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964425,1736899847131,-500.0,0.00012078,2,"2025-01-15T00:10:47.131",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964426,1736899847140,-1740.78,0.00012078,2,"2025-01-15T00:10:47.140",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964427,1736899847150,-500.0,0.00012078,2,"2025-01-15T00:10:47.150",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964428,1736899847159,-709.4,0.00012078,2,"2025-01-15T00:10:47.159",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964429,1736899847169,-500.0,0.00012078,2,"2025-01-15T00:10:47.169",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964430,1736899847178,-500.0,0.00012078,2,"2025-01-15T00:10:47.178",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964431,1736899847187,-500.0,0.00012078,2,"2025-01-15T00:10:47.187",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964432,1736899847197,-576.19,0.00012078,2,"2025-01-15T00:10:47.197",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964433,1736899847209,-500.0,0.00012078,2,"2025-01-15T00:10:47.209",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964434,1736899847220,-500.0,0.00012078,2,"2025-01-15T00:10:47.220",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964435,1736899847230,-500.0,0.00012078,2,"2025-01-15T00:10:47.230",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964436,1736899847240,-523.05,0.00012078,2,"2025-01-15T00:10:47.240",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964437,1736899847251,-500.0,0.00012078,2,"2025-01-15T00:10:47.251",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964438,1736899847260,-1500.0,0.00012079,2,"2025-01-15T00:10:47.260",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964439,1736899847270,-648.54,0.0001208,2,"2025-01-15T00:10:47.270",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964440,1736899847279,-3467.7,0.0001208,2,"2025-01-15T00:10:47.279",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964441,1736899847289,-150.0,0.0001208,2,"2025-01-15T00:10:47.289",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964442,1736899847298,-947.24,0.0001208,2,"2025-01-15T00:10:47.298",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964443,1736899847351,-1436.89,0.0001208,2,"2025-01-15T00:10:47.351",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964444,1736899847360,-855.8,0.0001208,2,"2025-01-15T00:10:47.360",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964445,1736899847370,-776.37,0.0001208,2,"2025-01-15T00:10:47.370",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964446,1736899847380,-1931.96,0.0001208,2,"2025-01-15T00:10:47.380",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964447,1736899847389,-150.0,0.00012081,2,"2025-01-15T00:10:47.389",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964448,1736899847397,-150.0,0.00012085,2,"2025-01-15T00:10:47.397",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964449,1736899847407,-150.0,0.00012085,2,"2025-01-15T00:10:47.407",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964450,1736899847416,-1500.0,0.00012086,2,"2025-01-15T00:10:47.416",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964451,1736899847426,-150.0,0.00012088,2,"2025-01-15T00:10:47.426",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964452,1736899847435,-150.0,0.00012089,2,"2025-01-15T00:10:47.435",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964453,1736899847445,-162.05,0.00012091,2,"2025-01-15T00:10:47.445",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964454,1736899847454,-1500.0,0.00012093,2,"2025-01-15T00:10:47.454",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964455,1736899847464,-150.0,0.00012093,2,"2025-01-15T00:10:47.464",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964456,1736899847473,-879.92,0.00012093,2,"2025-01-15T00:10:47.473",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964457,1736899847483,-500.0,0.00012093,2,"2025-01-15T00:10:47.483",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964458,1736899847492,-500.0,0.00012093,2,"2025-01-15T00:10:47.492",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964459,1736899847502,-539.68,0.00012093,2,"2025-01-15T00:10:47.502",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964460,1736899847512,-500.0,0.00012093,2,"2025-01-15T00:10:47.512",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964461,1736899847522,-926.87,0.00012093,2,"2025-01-15T00:10:47.522",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964462,1736899847532,-804.93,0.00012093,2,"2025-01-15T00:10:47.532",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964463,1736899847541,-500.0,0.00012093,2,"2025-01-15T00:10:47.541",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964464,1736899847550,-1847.19,0.00012093,2,"2025-01-15T00:10:47.550",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964465,1736899847560,-616.46,0.00012093,2,"2025-01-15T00:10:47.560",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964466,1736899847569,-3801.72,0.00012093,2,"2025-01-15T00:10:47.569",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964467,1736899847578,-685.37,0.00012093,2,"2025-01-15T00:10:47.578",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964468,1736899847588,-500.0,0.00012093,2,"2025-01-15T00:10:47.588",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964469,1736899847597,-500.0,0.00012093,2,"2025-01-15T00:10:47.597",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964470,1736899847608,-1013.48,0.00012093,2,"2025-01-15T00:10:47.608",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964471,1736899847618,-723.06,0.00012094,2,"2025-01-15T00:10:47.618",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964472,1736899847627,-150.0,0.00012094,2,"2025-01-15T00:10:47.627",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964473,1736899847636,-500.0,0.00012095,2,"2025-01-15T00:10:47.636",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964474,1736899847645,-500.0,0.00012095,2,"2025-01-15T00:10:47.645",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964475,1736899847655,-1891.3,0.00012095,2,"2025-01-15T00:10:47.655",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964476,1736899847665,-838.6,0.00012095,2,"2025-01-15T00:10:47.665",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964477,1736899847674,-500.0,0.00012095,2,"2025-01-15T00:10:47.674",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964478,1736899847684,-500.0,0.00012095,2,"2025-01-15T00:10:47.684",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964479,1736899847693,-558.21,0.00012095,2,"2025-01-15T00:10:47.693",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964480,1736899847702,-825.99,0.00012095,2,"2025-01-15T00:10:47.702",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964481,1736899847710,-1215.24,0.00012095,2,"2025-01-15T00:10:47.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964482,1736899847719,-654.94,0.00012095,2,"2025-01-15T00:10:47.719",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964483,1736899847728,-1164.83,0.00012095,2,"2025-01-15T00:10:47.728",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964484,1736899847738,-500.0,0.00012095,2,"2025-01-15T00:10:47.738",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964485,1736899847747,-680.12,0.00012095,2,"2025-01-15T00:10:47.747",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964486,1736899847757,-500.0,0.00012095,2,"2025-01-15T00:10:47.757",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964487,1736899847767,-500.0,0.00012095,2,"2025-01-15T00:10:47.767",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964488,1736899847777,-1654.54,0.00012095,2,"2025-01-15T00:10:47.777",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964489,1736899847786,-1948.5,0.00012095,2,"2025-01-15T00:10:47.786",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964490,1736899847795,-500.0,0.00012095,2,"2025-01-15T00:10:47.795",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964491,1736899847804,-500.0,0.00012095,2,"2025-01-15T00:10:47.804",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964492,1736899847813,-500.0,0.00012095,2,"2025-01-15T00:10:47.813",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964493,1736899847823,-500.0,0.00012095,2,"2025-01-15T00:10:47.823",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964494,1736899847834,-1033.8,0.00012095,2,"2025-01-15T00:10:47.834",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964495,1736899847843,-1892.69,0.00012095,2,"2025-01-15T00:10:47.843",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964496,1736899847851,-150.0,0.00012095,2,"2025-01-15T00:10:47.851",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964497,1736899847861,-500.0,0.00012095,2,"2025-01-15T00:10:47.861",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964498,1736899847870,-719.41,0.00012095,2,"2025-01-15T00:10:47.870",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964499,1736899847879,-571.42,0.00012095,2,"2025-01-15T00:10:47.879",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964500,1736899847888,-717.08,0.00012095,2,"2025-01-15T00:10:47.888",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964501,1736899847897,-573.32,0.00012095,2,"2025-01-15T00:10:47.897",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964502,1736899847907,-671.88,0.00012095,2,"2025-01-15T00:10:47.907",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964503,1736899847915,-907.56,0.00012095,2,"2025-01-15T00:10:47.915",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964504,1736899847925,-1316.77,0.00012095,2,"2025-01-15T00:10:47.925",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964505,1736899847935,-1083.42,0.00012095,2,"2025-01-15T00:10:47.935",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964506,1736899847945,-500.0,0.00012095,2,"2025-01-15T00:10:47.945",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964507,1736899847954,-150.0,0.00012096,2,"2025-01-15T00:10:47.954",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964508,1736899847964,-1500.0,0.00012098,2,"2025-01-15T00:10:47.964",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964509,1736899847976,-150.0,0.00012101,2,"2025-01-15T00:10:47.976",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964510,1736899847986,-150.0,0.00012103,2,"2025-01-15T00:10:47.986",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964511,1736899847995,-150.0,0.0001211,2,"2025-01-15T00:10:47.995",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964512,1736899848005,-150.0,0.00012111,2,"2025-01-15T00:10:48.005",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964513,1736899848014,-150.0,0.00012112,2,"2025-01-15T00:10:48.014",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964514,1736899848023,-150.0,0.00012113,2,"2025-01-15T00:10:48.023",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964515,1736899848033,-150.0,0.00012114,2,"2025-01-15T00:10:48.033",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964516,1736899848043,-150.0,0.00012115,2,"2025-01-15T00:10:48.043",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964517,1736899848053,-150.0,0.00012117,2,"2025-01-15T00:10:48.053",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964518,1736899848063,-150.0,0.00012117,2,"2025-01-15T00:10:48.063",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964519,1736899848073,-150.0,0.00012118,2,"2025-01-15T00:10:48.073",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964520,1736899848085,-150.0,0.00012119,2,"2025-01-15T00:10:48.085",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964521,1736899848094,-1500.0,0.0001212,2,"2025-01-15T00:10:48.094",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964522,1736899848104,-150.0,0.00012125,2,"2025-01-15T00:10:48.104",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964523,1736899848113,-150.0,0.00012126,2,"2025-01-15T00:10:48.113",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964524,1736899848123,-150.0,0.00012128,2,"2025-01-15T00:10:48.123",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964525,1736899848133,-150.0,0.00012128,2,"2025-01-15T00:10:48.133",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964526,1736899848143,-150.0,0.0001213,2,"2025-01-15T00:10:48.143",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964527,1736899848152,-427.19361758,0.00012133,2,"2025-01-15T00:10:48.152",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964528,1736899848351,-408.63201329,0.00011083,2,"2025-01-15T00:10:48.351",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964529,1736899848362,-500.0,0.00011821,2,"2025-01-15T00:10:48.362",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964530,1736899848371,-199.427986,0.00012093,2,"2025-01-15T00:10:48.371",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964531,1736899848383,-300.572014,0.00012093,2,"2025-01-15T00:10:48.383",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964532,1736899848392,-500.0,0.00012095,2,"2025-01-15T00:10:48.392",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964533,1736899848402,-1072.80638242,0.00012133,2,"2025-01-15T00:10:48.402",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964534,1736899848412,-150.0,0.00012136,2,"2025-01-15T00:10:48.412",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964535,1736899848422,-150.0,0.00012136,2,"2025-01-15T00:10:48.422",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964536,1736899848432,-1500.0,0.0001214,2,"2025-01-15T00:10:48.432",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964537,1736899848441,-1132.17160358,0.00012141,2,"2025-01-15T00:10:48.441",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964538,1736899848461,-279.46278826,0.00012141,2,"2025-01-15T00:10:48.461",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964539,1736899848493,-88.36560816,0.00012141,2,"2025-01-15T00:10:48.493",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964540,1736899848503,-150.0,0.00012142,2,"2025-01-15T00:10:48.503",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964541,1736899848512,-150.0,0.00012146,2,"2025-01-15T00:10:48.512",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964542,1736899848521,-1264.39166356,0.00012146,2,"2025-01-15T00:10:48.521",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964543,1736899848533,-235.60833644,0.00012146,2,"2025-01-15T00:10:48.533",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964544,1736899848542,-150.0,0.00012148,2,"2025-01-15T00:10:48.542",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964545,1736899848552,-150.0,0.00012148,2,"2025-01-15T00:10:48.552",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964546,1736899848561,-1055.82026281,0.00012149,2,"2025-01-15T00:10:48.561",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964547,1736899848571,-1500.0,0.00012149,2,"2025-01-15T00:10:48.571",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964548,1736899848581,-150.0,0.0001215,2,"2025-01-15T00:10:48.581",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964549,1736899848591,-150.0,0.0001215,2,"2025-01-15T00:10:48.591",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964550,1736899848602,-1500.0,0.00012153,2,"2025-01-15T00:10:48.602",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964551,1736899848612,-150.0,0.00012153,2,"2025-01-15T00:10:48.612",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964552,1736899848621,-1500.0,0.00012158,2,"2025-01-15T00:10:48.621",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964553,1736899848631,-32.46973329,0.00012158,2,"2025-01-15T00:10:48.631",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964554,1736899848642,-117.53026671,0.00012158,2,"2025-01-15T00:10:48.642",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964555,1736899848652,-1500.0,0.00012162,2,"2025-01-15T00:10:48.652",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964556,1736899848661,-150.0,0.00012165,2,"2025-01-15T00:10:48.661",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964557,1736899848671,-150.0,0.00012168,2,"2025-01-15T00:10:48.671",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964558,1736899848680,-150.0,0.00012168,2,"2025-01-15T00:10:48.680",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964559,1736899848689,-150.0,0.00012169,2,"2025-01-15T00:10:48.689",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964560,1736899848698,-150.0,0.00012171,2,"2025-01-15T00:10:48.698",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964561,1736899848707,-150.0,0.00012174,2,"2025-01-15T00:10:48.707",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964562,1736899848716,-150.0,0.00012174,2,"2025-01-15T00:10:48.716",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964563,1736899848725,-150.0,0.00012182,2,"2025-01-15T00:10:48.725",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964564,1736899848734,-150.0,0.00012185,2,"2025-01-15T00:10:48.734",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964565,1736899848744,-1500.0,0.00012189,2,"2025-01-15T00:10:48.744",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964566,1736899848758,-150.0,0.0001219,2,"2025-01-15T00:10:48.758",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964567,1736899848768,-150.0,0.00012192,2,"2025-01-15T00:10:48.768",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964568,1736899848778,-150.0,0.00012194,2,"2025-01-15T00:10:48.778",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964569,1736899848787,-194.77015345,0.000122,2,"2025-01-15T00:10:48.787",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964570,1736899848797,-152.6184811,0.000122,2,"2025-01-15T00:10:48.797",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964571,1736899848806,-150.0,0.000122,2,"2025-01-15T00:10:48.806",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964572,1736899848815,-511.1827662,0.000122,2,"2025-01-15T00:10:48.815",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964573,1736899848835,-257.0586608,0.000122,2,"2025-01-15T00:10:48.835",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964574,1736899848844,-12783.91791357,0.000122,2,"2025-01-15T00:10:48.844",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964575,1736899848855,-566.84138598,0.000122,2,"2025-01-15T00:10:48.855",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964576,1736899849140,-934.81,0.00011255,2,"2025-01-15T00:10:49.140",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964577,1736899849151,-934.81,0.00011529,2,"2025-01-15T00:10:49.151",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964578,1736899849162,-934.81,0.00011803,2,"2025-01-15T00:10:49.162",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964579,1736899849171,-934.81,0.00012077,2,"2025-01-15T00:10:49.171",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964580,1736899849182,-2507.62665753,0.000122,2,"2025-01-15T00:10:49.182",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964581,1736899849192,-161.83858765,0.000122,2,"2025-01-15T00:10:49.192",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964582,1736899849203,-172.04835509,0.000122,2,"2025-01-15T00:10:49.203",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964583,1736899849213,-869.40768913,0.000122,2,"2025-01-15T00:10:49.213",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964584,1736899849732,-291.69475318,0.00011255,2,"2025-01-15T00:10:49.732",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964585,1736899849742,-500.0,0.00011256,2,"2025-01-15T00:10:49.742",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964586,1736899849753,-150.0,0.00012053,2,"2025-01-15T00:10:49.753",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964587,1736899849762,-150.0,0.00012067,2,"2025-01-15T00:10:49.762",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964588,1736899849772,-150.0,0.00012078,2,"2025-01-15T00:10:49.772",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964589,1736899849783,-150.0,0.00012119,2,"2025-01-15T00:10:49.783",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964590,1736899849792,-150.0,0.00012197,2,"2025-01-15T00:10:49.792",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964591,1736899849803,-376.85876266,0.000122,2,"2025-01-15T00:10:49.803",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964592,1736899849813,-500.0,0.00012201,2,"2025-01-15T00:10:49.813",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964593,1736899849823,-500.0,0.00012201,2,"2025-01-15T00:10:49.823",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964594,1736899849834,-500.0,0.00012202,2,"2025-01-15T00:10:49.834",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964595,1736899849844,-500.0,0.00012202,2,"2025-01-15T00:10:49.844",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964596,1736899849853,-500.0,0.00012202,2,"2025-01-15T00:10:49.853",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964597,1736899849863,-200.0,0.00012202,2,"2025-01-15T00:10:49.863",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964598,1736899849872,-1500.0,0.00012202,2,"2025-01-15T00:10:49.872",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964599,1736899849882,-150.0,0.00012202,2,"2025-01-15T00:10:49.882",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964600,1736899849892,-150.0,0.00012206,2,"2025-01-15T00:10:49.892",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964601,1736899849904,-150.0,0.00012207,2,"2025-01-15T00:10:49.904",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964602,1736899849915,-150.0,0.00012207,2,"2025-01-15T00:10:49.915",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964603,1736899849925,-150.0,0.00012208,2,"2025-01-15T00:10:49.925",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964604,1736899849935,-150.0,0.00012209,2,"2025-01-15T00:10:49.935",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964605,1736899849945,-150.0,0.00012209,2,"2025-01-15T00:10:49.945",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964606,1736899849955,-150.0,0.00012211,2,"2025-01-15T00:10:49.955",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964607,1736899849968,-150.0,0.00012211,2,"2025-01-15T00:10:49.968",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964608,1736899849978,-150.0,0.00012212,2,"2025-01-15T00:10:49.978",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964609,1736899849987,-150.0,0.00012213,2,"2025-01-15T00:10:49.987",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964610,1736899849997,-150.0,0.00012215,2,"2025-01-15T00:10:49.997",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964611,1736899850007,-1500.0,0.00012215,2,"2025-01-15T00:10:50.007",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964612,1736899850018,-602.90799268,0.00012219,2,"2025-01-15T00:10:50.018",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964613,1736899850115,-150.0,0.00012065,2,"2025-01-15T00:10:50.115",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964614,1736899850125,-897.09200732,0.00012219,2,"2025-01-15T00:10:50.125",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964615,1736899850135,-150.0,0.00012221,2,"2025-01-15T00:10:50.135",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964616,1736899850146,-150.0,0.00012223,2,"2025-01-15T00:10:50.146",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964617,1736899850155,-150.0,0.00012223,2,"2025-01-15T00:10:50.155",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964618,1736899850164,-181.81947568,0.00012227,2,"2025-01-15T00:10:50.164",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964619,1736899850174,-150.50152616,0.00012229,2,"2025-01-15T00:10:50.174",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964620,1736899850183,-150.0,0.00012231,2,"2025-01-15T00:10:50.183",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964621,1736899850194,-150.0,0.00012231,2,"2025-01-15T00:10:50.194",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964622,1736899850204,-1500.0,0.00012232,2,"2025-01-15T00:10:50.204",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964623,1736899850214,-150.0,0.00012233,2,"2025-01-15T00:10:50.214",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964624,1736899850223,-1500.0,0.00012234,2,"2025-01-15T00:10:50.223",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964625,1736899850233,-150.0,0.00012234,2,"2025-01-15T00:10:50.233",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964626,1736899850243,-150.0,0.00012235,2,"2025-01-15T00:10:50.243",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964627,1736899850253,-1500.0,0.00012236,2,"2025-01-15T00:10:50.253",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964628,1736899850263,-150.0,0.00012237,2,"2025-01-15T00:10:50.263",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964629,1736899850273,-150.0,0.00012239,2,"2025-01-15T00:10:50.273",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964630,1736899850283,-150.0,0.00012239,2,"2025-01-15T00:10:50.283",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964631,1736899850293,-150.0,0.00012239,2,"2025-01-15T00:10:50.293",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964632,1736899850302,-150.0,0.0001224,2,"2025-01-15T00:10:50.302",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964633,1736899850312,-150.0,0.00012242,2,"2025-01-15T00:10:50.312",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964634,1736899850321,-150.0,0.00012242,2,"2025-01-15T00:10:50.321",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964635,1736899850333,-150.0,0.00012244,2,"2025-01-15T00:10:50.333",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964636,1736899850344,-150.0,0.00012244,2,"2025-01-15T00:10:50.344",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964637,1736899850353,-1397.04121562,0.00012245,2,"2025-01-15T00:10:50.353",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964638,1736899850363,-150.0,0.00012248,2,"2025-01-15T00:10:50.363",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964639,1736899850373,-150.0,0.00012248,2,"2025-01-15T00:10:50.373",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964640,1736899850383,-150.0,0.0001225,2,"2025-01-15T00:10:50.383",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964641,1736899850392,-1500.0,0.00012251,2,"2025-01-15T00:10:50.392",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964642,1736899850404,-1500.0,0.00012251,2,"2025-01-15T00:10:50.404",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964643,1736899850415,-150.0,0.00012251,2,"2025-01-15T00:10:50.415",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964644,1736899850425,-848.74873569,0.00012257,2,"2025-01-15T00:10:50.425",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964645,1736899850436,-150.0,0.00012259,2,"2025-01-15T00:10:50.436",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964646,1736899850446,-150.0,0.0001226,2,"2025-01-15T00:10:50.446",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964647,1736899850456,-1500.0,0.00012261,2,"2025-01-15T00:10:50.456",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964648,1736899850465,-150.0,0.00012261,2,"2025-01-15T00:10:50.465",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964649,1736899850476,-1500.0,0.00012261,2,"2025-01-15T00:10:50.476",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964650,1736899850485,-150.0,0.00012266,2,"2025-01-15T00:10:50.485",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964651,1736899850494,-150.0,0.00012269,2,"2025-01-15T00:10:50.494",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964652,1736899850503,-1500.0,0.0001227,2,"2025-01-15T00:10:50.503",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964653,1736899850513,-1500.0,0.00012275,2,"2025-01-15T00:10:50.513",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964654,1736899850523,-150.0,0.00012275,2,"2025-01-15T00:10:50.523",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964655,1736899850534,-150.0,0.00012275,2,"2025-01-15T00:10:50.534",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964656,1736899850544,-150.0,0.00012276,2,"2025-01-15T00:10:50.544",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964657,1736899850554,-150.0,0.00012278,2,"2025-01-15T00:10:50.554",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964658,1736899850564,-2514.10429147,0.0001228,2,"2025-01-15T00:10:50.564",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964659,1736899850573,-150.0,0.0001228,2,"2025-01-15T00:10:50.573",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964660,1736899850584,-1500.0,0.00012282,2,"2025-01-15T00:10:50.584",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964661,1736899850593,-150.0,0.00012282,2,"2025-01-15T00:10:50.593",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964662,1736899850603,-3154.1416958,0.00012292,2,"2025-01-15T00:10:50.603",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964663,1736899850612,-1527.3002526,0.00012292,2,"2025-01-15T00:10:50.612",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964664,1736899850622,-1654.3570345,0.00012292,2,"2025-01-15T00:10:50.622",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964665,1736899850632,-208.4571049,0.00012292,2,"2025-01-15T00:10:50.632",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964666,1736899850642,-500.0,0.00012296,2,"2025-01-15T00:10:50.642",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964667,1736899850652,-500.0,0.00012296,2,"2025-01-15T00:10:50.652",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964668,1736899850662,-500.0,0.00012296,2,"2025-01-15T00:10:50.662",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964669,1736899850671,-500.0,0.00012296,2,"2025-01-15T00:10:50.671",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964670,1736899850681,-500.0,0.00012296,2,"2025-01-15T00:10:50.681",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964671,1736899850691,-500.0,0.00012296,2,"2025-01-15T00:10:50.691",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964672,1736899850703,-500.0,0.00012296,2,"2025-01-15T00:10:50.703",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964673,1736899850713,-500.0,0.00012296,2,"2025-01-15T00:10:50.713",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964674,1736899850724,-454008.47442156,0.00012297,5,"2025-01-15T00:10:50.724",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964676,1736899950896,150.0,0.00019059,120,"2025-01-15T00:12:30.896",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964677,1736900201631,203.04,8.636e-05,2,"2025-01-15T00:16:41.631",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964684,1736900880148,787365.03307009,0.0001,2,"2025-01-15T00:28:00.148",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964695,1736900996313,1800.0,0.0001961,120,"2025-01-15T00:29:56.313",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964710,1736901031491,-150.0,9.999e-05,2,"2025-01-15T00:30:31.491",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964711,1736901031501,-500.0,9.999e-05,2,"2025-01-15T00:30:31.501",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964712,1736901031510,-500.0,9.999e-05,2,"2025-01-15T00:30:31.510",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964713,1736901031519,-500.0,9.999e-05,2,"2025-01-15T00:30:31.519",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964714,1736901031529,-401.71,9.999e-05,2,"2025-01-15T00:30:31.529",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964715,1736901031538,-500.0,9.999e-05,2,"2025-01-15T00:30:31.538",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964716,1736901031547,-500.0,9.999e-05,2,"2025-01-15T00:30:31.547",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964717,1736901031556,-208.22952186,9.999e-05,2,"2025-01-15T00:30:31.556",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964718,1736901031571,-335.33676468,9.999e-05,2,"2025-01-15T00:30:31.571",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964719,1736901031581,-98.50445621,0.0001,2,"2025-01-15T00:30:31.581",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964720,1736901031864,-12167.29808063,0.0001,2,"2025-01-15T00:30:31.864",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964721,1736901031875,-796.7,0.0001,2,"2025-01-15T00:30:31.875",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964722,1736901031893,-1132.87600634,0.0001,2,"2025-01-15T00:30:31.893",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964724,1736901031905,-1703.61103245,0.0001,2,"2025-01-15T00:30:31.905",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964726,1736901031917,-793.07877249,0.0001,2,"2025-01-15T00:30:31.917",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964727,1736901031935,-328786.43740267,0.0001,2,"2025-01-15T00:30:31.935",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964728,1736901031946,-1956.94,0.0001,2,"2025-01-15T00:30:31.946",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964729,1736901031958,-750.37477044,0.0001,2,"2025-01-15T00:30:31.958",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964732,1736901031976,-241660.76902526,0.0001,2,"2025-01-15T00:30:31.976",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964734,1736901031985,-243037.17486335,0.0001,2,"2025-01-15T00:30:31.985",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964736,1736901032004,-10615.0,0.0001,2,"2025-01-15T00:30:32.004",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964737,1736901032015,-1643.91621459,0.0001,2,"2025-01-15T00:30:32.015",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964738,1736901032032,-23448.56032052,0.0001,2,"2025-01-15T00:30:32.032",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964739,1736901032043,-6237.49871909,0.0001,2,"2025-01-15T00:30:32.043",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964740,1736901032054,-15578.27457381,0.0001,2,"2025-01-15T00:30:32.054",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964748,1736901037555,-500.0,9.999e-05,2,"2025-01-15T00:30:37.555",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964749,1736901037565,-485.77822791,9.999e-05,2,"2025-01-15T00:30:37.565",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964750,1736901037575,-20603.80394381,0.0001,2,"2025-01-15T00:30:37.575",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964751,1736901037623,-8867.05037544,0.0001,2,"2025-01-15T00:30:37.623",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964752,1736901037632,-201.7952744,0.0001,2,"2025-01-15T00:30:37.632",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964753,1736901037642,-873.44224111,0.0001,2,"2025-01-15T00:30:37.642",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964754,1736901037652,-500.0,0.0001,2,"2025-01-15T00:30:37.652",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964755,1736901037662,-200.0,0.0001005,2,"2025-01-15T00:30:37.662",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964756,1736901037671,-150.94,0.00010137,2,"2025-01-15T00:30:37.671",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964757,1736901037681,-271.18,0.00010191,2,"2025-01-15T00:30:37.681",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964758,1736901037698,-1000.0,0.00010208,2,"2025-01-15T00:30:37.698",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964759,1736901037707,-500.0,0.00010273,2,"2025-01-15T00:30:37.707",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964760,1736901037717,-500.0,0.00010273,2,"2025-01-15T00:30:37.717",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964761,1736901037726,-500.0,0.00010273,2,"2025-01-15T00:30:37.726",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964762,1736901037735,-500.0,0.00010273,2,"2025-01-15T00:30:37.735",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964763,1736901037744,-163.73,0.00010281,2,"2025-01-15T00:30:37.744",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964764,1736901037754,-912.69,0.00010285,2,"2025-01-15T00:30:37.754",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964765,1736901037763,-250.0,0.00010325,2,"2025-01-15T00:30:37.763",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964766,1736901037772,-321.76,0.0001039,2,"2025-01-15T00:30:37.772",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964767,1736901037782,-250.0,0.00010452,2,"2025-01-15T00:30:37.782",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964768,1736901037791,-458.95,0.00010525,2,"2025-01-15T00:30:37.791",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964769,1736901037800,-500.0,0.00010547,2,"2025-01-15T00:30:37.800",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964770,1736901037809,-500.0,0.00010547,2,"2025-01-15T00:30:37.809",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964771,1736901037819,-500.0,0.00010547,2,"2025-01-15T00:30:37.819",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964773,1736901037828,-500.0,0.00010547,2,"2025-01-15T00:30:37.828",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964775,1736901037837,-418.78,0.00010701,2,"2025-01-15T00:30:37.837",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964776,1736901037846,-3144.4001,0.000108,2,"2025-01-15T00:30:37.846",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964777,1736901037856,-982.94985945,0.000108,2,"2025-01-15T00:30:37.856",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964778,1736901037865,-541.32,0.00010821,2,"2025-01-15T00:30:37.865",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964779,1736901037874,-500.0,0.00010821,2,"2025-01-15T00:30:37.874",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964781,1736901037883,-500.0,0.00010821,2,"2025-01-15T00:30:37.883",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964783,1736901037893,-500.0,0.00010821,2,"2025-01-15T00:30:37.893",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964785,1736901037903,-203.04,0.000109,2,"2025-01-15T00:30:37.903",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964787,1736901037915,-150.0,0.00010959,2,"2025-01-15T00:30:37.915",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964789,1736901037928,-748.95,0.00010999,2,"2025-01-15T00:30:37.928",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964791,1736901037939,-500.0,0.00010999,2,"2025-01-15T00:30:37.939",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964793,1736901037948,-667.8,0.00010999,2,"2025-01-15T00:30:37.948",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964795,1736901037957,-1657.57,0.00010999,2,"2025-01-15T00:30:37.957",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964797,1736901037966,-774.93,0.00010999,2,"2025-01-15T00:30:37.966",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964799,1736901037975,-546.59,0.00010999,2,"2025-01-15T00:30:37.975",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964801,1736901037984,-500.0,0.00010999,2,"2025-01-15T00:30:37.984",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964803,1736901037995,-500.0,0.00010999,2,"2025-01-15T00:30:37.995",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964805,1736901038004,-683.98,0.00010999,2,"2025-01-15T00:30:38.004",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964807,1736901038013,-500.0,0.00010999,2,"2025-01-15T00:30:38.013",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964809,1736901038022,-584.12,0.00010999,2,"2025-01-15T00:30:38.022",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964810,1736901038031,-500.0,0.00010999,2,"2025-01-15T00:30:38.031",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964812,1736901038041,-968.26,0.00010999,2,"2025-01-15T00:30:38.041",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964814,1736901038050,-1081.5,0.00010999,2,"2025-01-15T00:30:38.050",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964816,1736901038059,-975.21,0.00010999,2,"2025-01-15T00:30:38.059",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964818,1736901038068,-2035.83,0.00010999,2,"2025-01-15T00:30:38.068",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964820,1736901038077,-4239.49,0.00010999,2,"2025-01-15T00:30:38.077",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964822,1736901038086,-831.53,0.00010999,2,"2025-01-15T00:30:38.086",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964824,1736901038095,-534.61,0.00010999,2,"2025-01-15T00:30:38.095",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964826,1736901038103,-1318.85,0.00010999,2,"2025-01-15T00:30:38.103",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964828,1736901038112,-500.0,0.00010999,2,"2025-01-15T00:30:38.112",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964830,1736901038121,-1000.0,0.00010999,2,"2025-01-15T00:30:38.121",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964832,1736901038131,-703.0,0.00010999,2,"2025-01-15T00:30:38.131",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964834,1736901038140,-852.73,0.00010999,2,"2025-01-15T00:30:38.140",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964836,1736901038150,-500.0,0.00010999,2,"2025-01-15T00:30:38.150",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964838,1736901038161,-1027.22,0.00010999,2,"2025-01-15T00:30:38.161",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964840,1736901038170,-1493.23,0.00010999,2,"2025-01-15T00:30:38.170",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964842,1736901038179,-500.0,0.00010999,2,"2025-01-15T00:30:38.179",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964844,1736901038188,-550.0,0.00011,2,"2025-01-15T00:30:38.188",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964846,1736901038197,-150.78,0.00011025,2,"2025-01-15T00:30:38.197",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964848,1736901038206,-2452.67248919,0.00011078,2,"2025-01-15T00:30:38.206",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964850,1736901038217,-170.18,0.00011079,2,"2025-01-15T00:30:38.217",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964852,1736901038225,-500.0,0.00011095,2,"2025-01-15T00:30:38.225",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964854,1736901038234,-512.8,0.00011095,2,"2025-01-15T00:30:38.234",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964855,1736901038243,-437.42,0.00011109,2,"2025-01-15T00:30:38.243",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964857,1736901038253,-33053.8741346,0.00011138,2,"2025-01-15T00:30:38.253",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964859,1736901038261,-500.0,0.00011149,2,"2025-01-15T00:30:38.261",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964861,1736901038271,-500.0,0.00011149,2,"2025-01-15T00:30:38.271",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964863,1736901038280,-500.0,0.00011149,2,"2025-01-15T00:30:38.280",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964865,1736901038289,-500.0,0.00011149,2,"2025-01-15T00:30:38.289",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964867,1736901038299,-2277.93,0.00011149,2,"2025-01-15T00:30:38.299",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964869,1736901038308,-200.0,0.000112,2,"2025-01-15T00:30:38.308",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964871,1736901038318,-321.44301265,0.00011254,2,"2025-01-15T00:30:38.318",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964873,1736901038327,-500.0,0.00011255,2,"2025-01-15T00:30:38.327",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964875,1736901038336,-500.0,0.00011255,2,"2025-01-15T00:30:38.336",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964877,1736901038345,-500.0,0.00011255,2,"2025-01-15T00:30:38.345",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964879,1736901038355,-500.0,0.00011255,2,"2025-01-15T00:30:38.355",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964881,1736901038364,-500.0,0.00011255,2,"2025-01-15T00:30:38.364",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964883,1736901038373,-500.0,0.00011255,2,"2025-01-15T00:30:38.373",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964885,1736901038382,-500.0,0.00011255,2,"2025-01-15T00:30:38.382",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964887,1736901038391,-500.0,0.00011255,2,"2025-01-15T00:30:38.391",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964889,1736901038400,-500.0,0.00011255,2,"2025-01-15T00:30:38.400",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964891,1736901038412,-500.0,0.00011255,2,"2025-01-15T00:30:38.412",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964893,1736901038421,-500.0,0.00011255,2,"2025-01-15T00:30:38.421",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964895,1736901038430,-500.0,0.00011255,2,"2025-01-15T00:30:38.430",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964897,1736901038439,-500.0,0.00011255,2,"2025-01-15T00:30:38.439",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964899,1736901038448,-500.0,0.00011255,2,"2025-01-15T00:30:38.448",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964900,1736901038458,-500.0,0.00011255,2,"2025-01-15T00:30:38.458",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964902,1736901038468,-500.0,0.00011255,2,"2025-01-15T00:30:38.468",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964904,1736901038477,-500.0,0.00011255,2,"2025-01-15T00:30:38.477",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964906,1736901038487,-500.0,0.00011255,2,"2025-01-15T00:30:38.487",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964908,1736901038496,-500.0,0.00011255,2,"2025-01-15T00:30:38.496",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964910,1736901038506,-500.0,0.00011255,2,"2025-01-15T00:30:38.506",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964912,1736901038516,-500.0,0.00011255,2,"2025-01-15T00:30:38.516",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964914,1736901038525,-645.0072589,0.00011255,2,"2025-01-15T00:30:38.525",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964916,1736901038534,-500.0,0.00011255,2,"2025-01-15T00:30:38.534",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964918,1736901038544,-500.0,0.00011255,2,"2025-01-15T00:30:38.544",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964920,1736901038553,-500.0,0.00011255,2,"2025-01-15T00:30:38.553",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964921,1736901038562,-500.0,0.00011255,2,"2025-01-15T00:30:38.562",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964923,1736901038571,-500.0,0.00011255,2,"2025-01-15T00:30:38.571",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964925,1736901038581,-500.0,0.00011255,2,"2025-01-15T00:30:38.581",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964927,1736901038590,-500.0,0.00011255,2,"2025-01-15T00:30:38.590",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964929,1736901038601,-500.0,0.00011255,2,"2025-01-15T00:30:38.601",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964931,1736901038611,-500.0,0.00011255,2,"2025-01-15T00:30:38.611",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964933,1736901038620,-500.0,0.00011255,2,"2025-01-15T00:30:38.620",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964935,1736901038629,-500.0,0.00011255,2,"2025-01-15T00:30:38.629",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964936,1736901038639,-500.0,0.00011255,2,"2025-01-15T00:30:38.639",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964938,1736901038648,-500.0,0.00011255,2,"2025-01-15T00:30:38.648",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964940,1736901038659,-500.0,0.00011255,2,"2025-01-15T00:30:38.659",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964942,1736901038667,-500.0,0.00011255,2,"2025-01-15T00:30:38.667",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964944,1736901038677,-500.0,0.00011255,2,"2025-01-15T00:30:38.677",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964946,1736901038687,-500.0,0.00011255,2,"2025-01-15T00:30:38.687",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964948,1736901038697,-500.0,0.00011255,2,"2025-01-15T00:30:38.697",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964950,1736901038706,-500.0,0.00011255,2,"2025-01-15T00:30:38.706",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964952,1736901038715,-500.0,0.00011255,2,"2025-01-15T00:30:38.715",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964954,1736901038724,-500.0,0.00011255,2,"2025-01-15T00:30:38.724",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964956,1736901038734,-500.0,0.00011255,2,"2025-01-15T00:30:38.734",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964958,1736901038744,-500.0,0.00011255,2,"2025-01-15T00:30:38.744",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964960,1736901038754,-250.38758051,0.00011255,2,"2025-01-15T00:30:38.754",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964961,1736901038763,-500.0,0.00011255,2,"2025-01-15T00:30:38.763",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964962,1736901038772,-893.98,0.00011255,2,"2025-01-15T00:30:38.772",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964963,1736901039002,-500.0,0.00011255,2,"2025-01-15T00:30:39.002",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964964,1736901039012,-500.0,0.00011255,2,"2025-01-15T00:30:39.012",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964965,1736901039022,-500.0,0.00011255,2,"2025-01-15T00:30:39.022",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964966,1736901039032,-709.55,0.00011255,2,"2025-01-15T00:30:39.032",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964967,1736901039042,-500.0,0.00011255,2,"2025-01-15T00:30:39.042",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964968,1736901039051,-500.0,0.00011255,2,"2025-01-15T00:30:39.051",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964969,1736901039061,-500.0,0.00011255,2,"2025-01-15T00:30:39.061",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964970,1736901039071,-500.0,0.00011255,2,"2025-01-15T00:30:39.071",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964971,1736901039080,-500.0,0.00011255,2,"2025-01-15T00:30:39.080",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964972,1736901039091,-500.0,0.00011255,2,"2025-01-15T00:30:39.091",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964973,1736901039100,-500.0,0.00011255,2,"2025-01-15T00:30:39.100",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964974,1736901039109,-500.0,0.00011255,2,"2025-01-15T00:30:39.109",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964975,1736901039119,-500.0,0.00011255,2,"2025-01-15T00:30:39.119",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964976,1736901039129,-500.0,0.00011255,2,"2025-01-15T00:30:39.129",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964977,1736901039139,-521.73,0.00011255,2,"2025-01-15T00:30:39.139",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964978,1736901039149,-1938.07,0.00011255,2,"2025-01-15T00:30:39.149",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964979,1736901039163,-868.69,0.00011255,2,"2025-01-15T00:30:39.163",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964980,1736901039172,-1284.73,0.00011255,2,"2025-01-15T00:30:39.172",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964981,1736901039182,-727.95,0.00011255,2,"2025-01-15T00:30:39.182",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964982,1736901039191,-3682.71,0.00011255,2,"2025-01-15T00:30:39.191",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964983,1736901039201,-1120.96,0.00011255,2,"2025-01-15T00:30:39.201",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964984,1736901039210,-500.0,0.00011256,2,"2025-01-15T00:30:39.210",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964986,1736901039219,-500.98348293,0.00011256,2,"2025-01-15T00:30:39.219",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964987,1736901039228,-500.58289113,0.00011256,2,"2025-01-15T00:30:39.228",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964988,1736901039238,-510.10257132,0.00011256,2,"2025-01-15T00:30:39.238",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964989,1736901039247,-501.55184241,0.00011256,2,"2025-01-15T00:30:39.247",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964990,1736901039256,-526.30321025,0.00011256,2,"2025-01-15T00:30:39.256",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964991,1736901039266,-500.0,0.00011256,2,"2025-01-15T00:30:39.266",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964992,1736901039275,-501.18855224,0.00011256,2,"2025-01-15T00:30:39.275",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964993,1736901039285,-179.72887466,0.00011256,2,"2025-01-15T00:30:39.285",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964994,1736901039295,-500.0,0.00011256,2,"2025-01-15T00:30:39.295",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964995,1736901039304,-596.52458854,0.00011256,2,"2025-01-15T00:30:39.304",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964996,1736901039314,-500.0,0.00011256,2,"2025-01-15T00:30:39.314",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964997,1736901039323,-500.0,0.00011256,2,"2025-01-15T00:30:39.323",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964998,1736901039332,-502.1104876,0.00011256,2,"2025-01-15T00:30:39.332",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348964999,1736901039341,-502.1991438,0.00011256,2,"2025-01-15T00:30:39.341",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965000,1736901039351,-502.12897634,0.00011256,2,"2025-01-15T00:30:39.351",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965002,1736901039360,-370.39174154,0.00011256,2,"2025-01-15T00:30:39.360",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965004,1736901039369,-501.64386903,0.00011256,2,"2025-01-15T00:30:39.369",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965005,1736901039379,-500.23523175,0.00011256,2,"2025-01-15T00:30:39.379",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965007,1736901039389,-500.0,0.00011256,2,"2025-01-15T00:30:39.389",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965009,1736901039398,-500.0,0.00011256,2,"2025-01-15T00:30:39.398",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965011,1736901039408,-302.49794824,0.00011256,2,"2025-01-15T00:30:39.408",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965012,1736901039419,-518.53728837,0.00011256,2,"2025-01-15T00:30:39.419",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965013,1736901039428,-500.81883492,0.00011256,2,"2025-01-15T00:30:39.428",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965014,1736901039438,-500.0,0.00011256,2,"2025-01-15T00:30:39.438",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965015,1736901039447,-373.04814854,0.00011256,2,"2025-01-15T00:30:39.447",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965016,1736901039457,-500.48975667,0.00011256,2,"2025-01-15T00:30:39.457",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965017,1736901039467,-500.45967866,0.00011256,2,"2025-01-15T00:30:39.467",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965018,1736901039476,-500.0,0.00011256,2,"2025-01-15T00:30:39.476",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965019,1736901039485,-501.04386672,0.00011256,2,"2025-01-15T00:30:39.485",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965020,1736901039495,-500.0,0.00011256,2,"2025-01-15T00:30:39.495",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965021,1736901039504,-500.0,0.00011256,2,"2025-01-15T00:30:39.504",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965022,1736901039513,-500.0,0.00011256,2,"2025-01-15T00:30:39.513",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965023,1736901039523,-500.73978275,0.00011256,2,"2025-01-15T00:30:39.523",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965024,1736901039532,-252.71006306,0.00011256,2,"2025-01-15T00:30:39.532",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965025,1736901039542,-500.88864951,0.00011256,2,"2025-01-15T00:30:39.542",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965026,1736901039551,-500.0,0.00011256,2,"2025-01-15T00:30:39.551",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965027,1736901039560,-500.75073556,0.00011256,2,"2025-01-15T00:30:39.560",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965028,1736901039570,-501.92496728,0.00011256,2,"2025-01-15T00:30:39.570",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965029,1736901039579,-500.0,0.00011256,2,"2025-01-15T00:30:39.579",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965030,1736901039588,-500.0,0.00011256,2,"2025-01-15T00:30:39.588",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965031,1736901039598,-504.12022236,0.00011256,2,"2025-01-15T00:30:39.598",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965032,1736901039607,-500.0,0.00011256,2,"2025-01-15T00:30:39.607",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965033,1736901039617,-219.94,0.00011256,2,"2025-01-15T00:30:39.617",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965034,1736901039627,-500.0,0.00011256,2,"2025-01-15T00:30:39.627",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965035,1736901039636,-500.0,0.00011256,2,"2025-01-15T00:30:39.636",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965036,1736901039645,-950.34,0.00011258,2,"2025-01-15T00:30:39.645",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965037,1736901039654,-748.95,0.00011273,2,"2025-01-15T00:30:39.654",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965038,1736901039669,-667.8,0.00011273,2,"2025-01-15T00:30:39.669",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965039,1736901039679,-1657.57,0.00011273,2,"2025-01-15T00:30:39.679",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965040,1736901039688,-774.93,0.00011273,2,"2025-01-15T00:30:39.688",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965041,1736901039697,-546.59,0.00011273,2,"2025-01-15T00:30:39.697",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965042,1736901039707,-500.0,0.00011273,2,"2025-01-15T00:30:39.707",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965043,1736901039716,-500.0,0.00011273,2,"2025-01-15T00:30:39.716",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965044,1736901039725,-683.98,0.00011273,2,"2025-01-15T00:30:39.725",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965045,1736901039734,-500.0,0.00011273,2,"2025-01-15T00:30:39.734",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965046,1736901039743,-584.12,0.00011273,2,"2025-01-15T00:30:39.743",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965047,1736901039753,-500.0,0.00011273,2,"2025-01-15T00:30:39.753",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965048,1736901039762,-968.26,0.00011273,2,"2025-01-15T00:30:39.762",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965049,1736901039772,-1081.5,0.00011273,2,"2025-01-15T00:30:39.772",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965050,1736901039781,-975.21,0.00011273,2,"2025-01-15T00:30:39.781",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965051,1736901039791,-2035.83,0.00011273,2,"2025-01-15T00:30:39.791",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965052,1736901039801,-4239.49,0.00011273,2,"2025-01-15T00:30:39.801",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965053,1736901039810,-831.53,0.00011273,2,"2025-01-15T00:30:39.810",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965054,1736901039820,-534.61,0.00011273,2,"2025-01-15T00:30:39.820",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965055,1736901039829,-1318.85,0.00011273,2,"2025-01-15T00:30:39.829",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965056,1736901039839,-500.0,0.00011273,2,"2025-01-15T00:30:39.839",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965057,1736901039848,-1000.0,0.00011273,2,"2025-01-15T00:30:39.848",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965058,1736901039858,-703.0,0.00011273,2,"2025-01-15T00:30:39.858",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965059,1736901039868,-852.73,0.00011273,2,"2025-01-15T00:30:39.868",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965060,1736901039877,-500.0,0.00011273,2,"2025-01-15T00:30:39.877",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965061,1736901039886,-1027.22,0.00011273,2,"2025-01-15T00:30:39.886",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965062,1736901039896,-1493.23,0.00011273,2,"2025-01-15T00:30:39.896",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965063,1736901039906,-500.0,0.00011273,2,"2025-01-15T00:30:39.906",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965064,1736901039917,-500.0,0.00011369,2,"2025-01-15T00:30:39.917",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965065,1736901039928,-567.25,0.00011422,2,"2025-01-15T00:30:39.928",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965066,1736901039937,-1142.06,0.00011422,2,"2025-01-15T00:30:39.937",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965067,1736901039946,-3468.24,0.00011422,2,"2025-01-15T00:30:39.946",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965068,1736901039956,-817.65,0.00011422,2,"2025-01-15T00:30:39.956",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965069,1736901039967,-500.0,0.00011422,2,"2025-01-15T00:30:39.967",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965070,1736901039978,-511.83,0.00011422,2,"2025-01-15T00:30:39.978",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965071,1736901039987,-651.12,0.00011422,2,"2025-01-15T00:30:39.987",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965072,1736901039999,-500.0,0.00011422,2,"2025-01-15T00:30:39.999",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965073,1736901040009,-529.053445,0.00011422,2,"2025-01-15T00:30:40.009",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965074,1736901040018,-500.0,0.00011422,2,"2025-01-15T00:30:40.018",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965075,1736901040028,-1079.05,0.00011422,2,"2025-01-15T00:30:40.028",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965076,1736901040038,-500.0,0.00011422,2,"2025-01-15T00:30:40.038",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965077,1736901040047,-453.034004,0.00011422,2,"2025-01-15T00:30:40.047",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965078,1736901040057,-2361.0,0.00011422,2,"2025-01-15T00:30:40.057",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965079,1736901040067,-2322.83,0.00011422,2,"2025-01-15T00:30:40.067",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965080,1736901040077,-684.36,0.00011422,2,"2025-01-15T00:30:40.077",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965081,1736901040086,-673.65,0.00011422,2,"2025-01-15T00:30:40.086",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965082,1736901040095,-500.0,0.00011422,2,"2025-01-15T00:30:40.095",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965083,1736901040105,-1117.93,0.00011422,2,"2025-01-15T00:30:40.105",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965084,1736901040115,-500.0,0.00011422,2,"2025-01-15T00:30:40.115",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965085,1736901040125,-827.0,0.00011422,2,"2025-01-15T00:30:40.125",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965086,1736901040138,-500.0,0.00011422,2,"2025-01-15T00:30:40.138",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965087,1736901040149,-500.0,0.00011422,2,"2025-01-15T00:30:40.149",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965088,1736901040159,-667.66,0.00011422,2,"2025-01-15T00:30:40.159",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965089,1736901040169,-2252.59,0.00011422,2,"2025-01-15T00:30:40.169",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965090,1736901040180,-500.0,0.00011423,2,"2025-01-15T00:30:40.180",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965091,1736901040190,-500.0,0.00011423,2,"2025-01-15T00:30:40.190",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965092,1736901040201,-500.0,0.00011423,2,"2025-01-15T00:30:40.201",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965093,1736901040215,-2277.93,0.00011423,2,"2025-01-15T00:30:40.215",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965094,1736901040225,-5000.0,0.00011428,2,"2025-01-15T00:30:40.225",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965095,1736901040235,-167.14802507,0.00011429,2,"2025-01-15T00:30:40.235",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965096,1736901040244,-1666.9414927,0.00011429,2,"2025-01-15T00:30:40.244",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965097,1736901040254,-173.82,0.00011431,2,"2025-01-15T00:30:40.254",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965098,1736901040264,-1000.0,0.00011484,2,"2025-01-15T00:30:40.264",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965099,1736901040273,-580.61,0.00011527,2,"2025-01-15T00:30:40.273",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965100,1736901040283,-500.0,0.00011527,2,"2025-01-15T00:30:40.283",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965101,1736901040292,-516.83,0.00011527,2,"2025-01-15T00:30:40.292",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965102,1736901040301,-830.42,0.00011527,2,"2025-01-15T00:30:40.301",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965103,1736901040311,-500.0,0.00011527,2,"2025-01-15T00:30:40.311",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965104,1736901040320,-1199.25,0.00011527,2,"2025-01-15T00:30:40.320",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965105,1736901040329,-500.0,0.00011527,2,"2025-01-15T00:30:40.329",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965106,1736901040338,-1019.48,0.00011527,2,"2025-01-15T00:30:40.338",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965107,1736901040347,-500.0,0.00011527,2,"2025-01-15T00:30:40.347",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965108,1736901040357,-500.0,0.00011527,2,"2025-01-15T00:30:40.357",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965109,1736901040366,-642.99,0.00011527,2,"2025-01-15T00:30:40.366",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965110,1736901040375,-1789.09,0.00011527,2,"2025-01-15T00:30:40.375",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965111,1736901040384,-510.95,0.00011527,2,"2025-01-15T00:30:40.384",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965112,1736901040394,-500.0,0.00011527,2,"2025-01-15T00:30:40.394",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965113,1736901040403,-500.0,0.00011527,2,"2025-01-15T00:30:40.403",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965114,1736901040413,-691.47,0.00011527,2,"2025-01-15T00:30:40.413",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965115,1736901040423,-788.9,0.00011527,2,"2025-01-15T00:30:40.423",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965116,1736901040432,-500.0,0.00011527,2,"2025-01-15T00:30:40.432",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965117,1736901040442,-1010.31,0.00011527,2,"2025-01-15T00:30:40.442",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965118,1736901040451,-512.58,0.00011527,2,"2025-01-15T00:30:40.451",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965119,1736901040461,-1591.39,0.00011527,2,"2025-01-15T00:30:40.461",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965120,1736901040471,-1127.26,0.00011527,2,"2025-01-15T00:30:40.471",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965121,1736901040480,-500.0,0.00011528,2,"2025-01-15T00:30:40.480",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965122,1736901040489,-500.0,0.00011528,2,"2025-01-15T00:30:40.489",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965123,1736901040499,-500.0,0.00011528,2,"2025-01-15T00:30:40.499",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965124,1736901040508,-500.0,0.00011528,2,"2025-01-15T00:30:40.508",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965125,1736901040518,-501.13355545,0.00011528,2,"2025-01-15T00:30:40.518",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965126,1736901040527,-500.0,0.00011528,2,"2025-01-15T00:30:40.527",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965127,1736901040536,-500.0,0.00011528,2,"2025-01-15T00:30:40.536",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965128,1736901040546,-500.0,0.00011528,2,"2025-01-15T00:30:40.546",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965129,1736901040555,-500.0,0.00011528,2,"2025-01-15T00:30:40.555",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965130,1736901040564,-501.12103225,0.00011528,2,"2025-01-15T00:30:40.564",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965131,1736901040574,-500.0,0.00011528,2,"2025-01-15T00:30:40.574",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965132,1736901040584,-500.63137883,0.00011528,2,"2025-01-15T00:30:40.584",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965133,1736901040595,-500.0,0.00011528,2,"2025-01-15T00:30:40.595",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965134,1736901040608,-523.64494053,0.00011528,2,"2025-01-15T00:30:40.608",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965135,1736901040617,-500.82726261,0.00011528,2,"2025-01-15T00:30:40.617",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965136,1736901040626,-500.0,0.00011528,2,"2025-01-15T00:30:40.626",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965137,1736901040636,-500.0,0.00011528,2,"2025-01-15T00:30:40.636",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965138,1736901040645,-500.0,0.00011528,2,"2025-01-15T00:30:40.645",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965139,1736901040655,-275.86946429,0.00011528,2,"2025-01-15T00:30:40.655",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965140,1736901040666,-500.0,0.00011528,2,"2025-01-15T00:30:40.666",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965141,1736901040675,-500.0,0.00011528,2,"2025-01-15T00:30:40.675",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965142,1736901040686,-527.66,0.00011528,2,"2025-01-15T00:30:40.686",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965143,1736901040697,-500.0,0.00011528,2,"2025-01-15T00:30:40.697",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965144,1736901040707,-500.0,0.00011528,2,"2025-01-15T00:30:40.707",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965145,1736901040717,-500.0,0.00011528,2,"2025-01-15T00:30:40.717",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965146,1736901040727,-500.0,0.00011528,2,"2025-01-15T00:30:40.727",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965147,1736901040739,-500.0,0.00011528,2,"2025-01-15T00:30:40.739",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965148,1736901040753,-500.0,0.00011528,2,"2025-01-15T00:30:40.753",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965149,1736901040764,-504.86416809,0.00011528,2,"2025-01-15T00:30:40.764",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965150,1736901040774,-500.0,0.00011528,2,"2025-01-15T00:30:40.774",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965151,1736901040783,-500.0,0.00011528,2,"2025-01-15T00:30:40.783",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965152,1736901040793,-500.0,0.00011528,2,"2025-01-15T00:30:40.793",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965153,1736901040802,-500.0,0.00011528,2,"2025-01-15T00:30:40.802",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965154,1736901040811,-500.0,0.00011528,2,"2025-01-15T00:30:40.811",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965155,1736901040822,-500.0,0.00011528,2,"2025-01-15T00:30:40.822",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965156,1736901040831,-500.0,0.00011528,2,"2025-01-15T00:30:40.831",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965157,1736901040841,-515.91330971,0.00011528,2,"2025-01-15T00:30:40.841",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965158,1736901040851,-500.0,0.00011528,2,"2025-01-15T00:30:40.851",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965159,1736901040860,-500.0,0.00011528,2,"2025-01-15T00:30:40.860",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965160,1736901040870,-500.0,0.00011528,2,"2025-01-15T00:30:40.870",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965161,1736901040879,-500.0,0.00011528,2,"2025-01-15T00:30:40.879",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965162,1736901040889,-525.50503606,0.00011528,2,"2025-01-15T00:30:40.889",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965163,1736901040899,-500.0,0.00011528,2,"2025-01-15T00:30:40.899",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965164,1736901040909,-498.63494219,0.00011528,2,"2025-01-15T00:30:40.909",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965165,1736901040923,-500.0,0.00011528,2,"2025-01-15T00:30:40.923",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965166,1736901040932,-500.0,0.00011528,2,"2025-01-15T00:30:40.932",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965167,1736901040943,-500.0,0.00011528,2,"2025-01-15T00:30:40.943",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965168,1736901040953,-500.0,0.00011528,2,"2025-01-15T00:30:40.953",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965169,1736901040963,-500.0,0.00011528,2,"2025-01-15T00:30:40.963",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965170,1736901040972,-500.0,0.00011528,2,"2025-01-15T00:30:40.972",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965171,1736901040982,-601.54,0.00011528,2,"2025-01-15T00:30:40.982",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965172,1736901040994,-500.0,0.00011528,2,"2025-01-15T00:30:40.994",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965173,1736901041003,-500.0,0.00011528,2,"2025-01-15T00:30:41.003",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965174,1736901041011,-500.0,0.00011528,2,"2025-01-15T00:30:41.011",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965175,1736901041022,-500.0,0.00011528,2,"2025-01-15T00:30:41.022",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965176,1736901041031,-500.0,0.00011528,2,"2025-01-15T00:30:41.031",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965177,1736901041040,-500.0,0.00011528,2,"2025-01-15T00:30:41.040",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965178,1736901041050,-500.0,0.00011528,2,"2025-01-15T00:30:41.050",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965179,1736901041059,-500.0,0.00011528,2,"2025-01-15T00:30:41.059",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965180,1736901041069,-500.0,0.00011528,2,"2025-01-15T00:30:41.069",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965181,1736901041079,-500.0,0.00011528,2,"2025-01-15T00:30:41.079",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965182,1736901041088,-500.0,0.00011528,2,"2025-01-15T00:30:41.088",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965183,1736901041098,-500.0,0.00011528,2,"2025-01-15T00:30:41.098",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965184,1736901041107,-500.0,0.00011528,2,"2025-01-15T00:30:41.107",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965185,1736901041117,-500.0,0.00011528,2,"2025-01-15T00:30:41.117",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965186,1736901041127,-513.51,0.00011528,2,"2025-01-15T00:30:41.127",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965187,1736901041137,-500.0,0.00011528,2,"2025-01-15T00:30:41.137",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965188,1736901041146,-500.0,0.00011528,2,"2025-01-15T00:30:41.146",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965189,1736901041155,-500.0,0.00011528,2,"2025-01-15T00:30:41.155",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965190,1736901041165,-500.0,0.00011528,2,"2025-01-15T00:30:41.165",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965191,1736901041175,-500.0,0.00011528,2,"2025-01-15T00:30:41.175",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965192,1736901041187,-500.0,0.00011528,2,"2025-01-15T00:30:41.187",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965193,1736901041197,-500.0,0.00011528,2,"2025-01-15T00:30:41.197",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965194,1736901041207,-500.0,0.00011528,2,"2025-01-15T00:30:41.207",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965195,1736901041216,-500.0,0.00011528,2,"2025-01-15T00:30:41.216",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965196,1736901041226,-500.0,0.00011528,2,"2025-01-15T00:30:41.226",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965197,1736901041236,-500.0,0.00011528,2,"2025-01-15T00:30:41.236",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965198,1736901041246,-500.0,0.00011528,2,"2025-01-15T00:30:41.246",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965199,1736901041256,-524.6292708,0.00011528,2,"2025-01-15T00:30:41.256",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965200,1736901041266,-500.0,0.00011528,2,"2025-01-15T00:30:41.266",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965201,1736901041275,-500.0,0.00011528,2,"2025-01-15T00:30:41.275",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965202,1736901041286,-500.0,0.00011528,2,"2025-01-15T00:30:41.286",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965203,1736901041295,-500.0,0.00011528,2,"2025-01-15T00:30:41.295",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965204,1736901041304,-500.54,0.00011528,2,"2025-01-15T00:30:41.304",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965205,1736901041315,-500.0,0.00011528,2,"2025-01-15T00:30:41.315",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965206,1736901041325,-500.0,0.00011528,2,"2025-01-15T00:30:41.325",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965207,1736901041336,-514.49,0.00011528,2,"2025-01-15T00:30:41.336",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965208,1736901041346,-500.0,0.00011528,2,"2025-01-15T00:30:41.346",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965209,1736901041356,-500.0,0.00011528,2,"2025-01-15T00:30:41.356",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965210,1736901041366,-500.0,0.00011528,2,"2025-01-15T00:30:41.366",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965211,1736901041375,-500.0,0.00011528,2,"2025-01-15T00:30:41.375",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965212,1736901041386,-500.0,0.00011528,2,"2025-01-15T00:30:41.386",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965213,1736901041396,-500.0,0.00011528,2,"2025-01-15T00:30:41.396",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965214,1736901041407,-500.0,0.00011528,2,"2025-01-15T00:30:41.407",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965215,1736901041417,-607.79772713,0.00011528,2,"2025-01-15T00:30:41.417",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965216,1736901041426,-500.0,0.00011528,2,"2025-01-15T00:30:41.426",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965217,1736901041436,-500.0,0.00011528,2,"2025-01-15T00:30:41.436",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965218,1736901041445,-500.0,0.00011528,2,"2025-01-15T00:30:41.445",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965219,1736901041454,-589.13,0.00011528,2,"2025-01-15T00:30:41.454",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965220,1736901041465,-500.0,0.00011528,2,"2025-01-15T00:30:41.465",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965221,1736901041474,-500.0,0.00011528,2,"2025-01-15T00:30:41.474",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965222,1736901041484,-500.0,0.00011528,2,"2025-01-15T00:30:41.484",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965223,1736901041496,-500.0,0.00011528,2,"2025-01-15T00:30:41.496",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965224,1736901041505,-2474.14,0.00011528,2,"2025-01-15T00:30:41.505",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965225,1736901041515,-500.0,0.00011528,2,"2025-01-15T00:30:41.515",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965226,1736901041524,-500.0,0.00011528,2,"2025-01-15T00:30:41.524",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965227,1736901041534,-500.0,0.00011528,2,"2025-01-15T00:30:41.534",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965228,1736901041543,-500.0,0.00011528,2,"2025-01-15T00:30:41.543",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965229,1736901041553,-500.0,0.00011528,2,"2025-01-15T00:30:41.553",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965230,1736901041564,-500.0,0.00011528,2,"2025-01-15T00:30:41.564",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965231,1736901041573,-500.0,0.00011528,2,"2025-01-15T00:30:41.573",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965232,1736901041583,-500.0,0.00011528,2,"2025-01-15T00:30:41.583",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965233,1736901041593,-500.0,0.00011528,2,"2025-01-15T00:30:41.593",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965234,1736901041602,-1787.3,0.00011528,2,"2025-01-15T00:30:41.602",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965235,1736901041612,-500.0,0.00011528,2,"2025-01-15T00:30:41.612",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965236,1736901041622,-500.0,0.00011528,2,"2025-01-15T00:30:41.622",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965237,1736901041631,-500.0,0.00011528,2,"2025-01-15T00:30:41.631",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965238,1736901041641,-500.0,0.00011528,2,"2025-01-15T00:30:41.641",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965239,1736901041650,-500.0,0.00011528,2,"2025-01-15T00:30:41.650",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965240,1736901041661,-500.0,0.00011528,2,"2025-01-15T00:30:41.661",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965241,1736901041670,-500.0,0.00011528,2,"2025-01-15T00:30:41.670",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965242,1736901041680,-505.29,0.00011528,2,"2025-01-15T00:30:41.680",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965243,1736901041691,-500.0,0.00011528,2,"2025-01-15T00:30:41.691",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965244,1736901041701,-2065.81,0.00011528,2,"2025-01-15T00:30:41.701",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965245,1736901041710,-500.0,0.00011528,2,"2025-01-15T00:30:41.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965246,1736901041720,-556.75,0.00011528,2,"2025-01-15T00:30:41.720",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965247,1736901041730,-352.56061788,0.00011528,2,"2025-01-15T00:30:41.730",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965248,1736901041740,-500.0,0.00011528,2,"2025-01-15T00:30:41.740",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965249,1736901041749,-500.0,0.00011528,2,"2025-01-15T00:30:41.749",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965250,1736901041759,-500.0,0.00011528,2,"2025-01-15T00:30:41.759",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965251,1736901041769,-500.0,0.00011528,2,"2025-01-15T00:30:41.769",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965252,1736901041779,-500.0,0.00011528,2,"2025-01-15T00:30:41.779",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965253,1736901041788,-500.0,0.00011528,2,"2025-01-15T00:30:41.788",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965254,1736901041798,-500.0,0.00011528,2,"2025-01-15T00:30:41.798",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965255,1736901041808,-500.0,0.00011528,2,"2025-01-15T00:30:41.808",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965256,1736901041818,-500.0,0.00011528,2,"2025-01-15T00:30:41.818",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965257,1736901041827,-500.0,0.00011528,2,"2025-01-15T00:30:41.827",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965258,1736901041837,-500.0,0.00011528,2,"2025-01-15T00:30:41.837",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965259,1736901041846,-500.0,0.00011528,2,"2025-01-15T00:30:41.846",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965260,1736901041855,-500.0,0.00011528,2,"2025-01-15T00:30:41.855",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965261,1736901041865,-500.0,0.00011528,2,"2025-01-15T00:30:41.865",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965262,1736901041874,-500.0,0.00011528,2,"2025-01-15T00:30:41.874",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965263,1736901041884,-500.0,0.00011528,2,"2025-01-15T00:30:41.884",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965264,1736901041893,-500.0,0.00011528,2,"2025-01-15T00:30:41.893",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965265,1736901041903,-500.0,0.00011528,2,"2025-01-15T00:30:41.903",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965266,1736901041912,-638.91,0.00011528,2,"2025-01-15T00:30:41.912",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965267,1736901041921,-151.0,0.00011528,2,"2025-01-15T00:30:41.921",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965268,1736901041930,-500.0,0.00011528,2,"2025-01-15T00:30:41.930",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965269,1736901041940,-500.0,0.00011528,2,"2025-01-15T00:30:41.940",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965270,1736901041950,-500.0,0.00011529,2,"2025-01-15T00:30:41.950",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965271,1736901041960,-500.0,0.00011529,2,"2025-01-15T00:30:41.960",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965272,1736901041970,-500.0,0.00011529,2,"2025-01-15T00:30:41.970",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965273,1736901041980,-500.0,0.00011529,2,"2025-01-15T00:30:41.980",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965274,1736901041989,-500.0,0.00011529,2,"2025-01-15T00:30:41.989",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965275,1736901041998,-500.0,0.00011529,2,"2025-01-15T00:30:41.998",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965276,1736901042008,-500.0,0.00011529,2,"2025-01-15T00:30:42.008",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965277,1736901042018,-500.0,0.00011529,2,"2025-01-15T00:30:42.018",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965278,1736901042027,-500.0,0.00011529,2,"2025-01-15T00:30:42.027",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965279,1736901042037,-500.0,0.00011529,2,"2025-01-15T00:30:42.037",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965280,1736901042046,-500.0,0.00011529,2,"2025-01-15T00:30:42.046",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965281,1736901042055,-500.0,0.00011529,2,"2025-01-15T00:30:42.055",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965282,1736901042065,-500.0,0.00011529,2,"2025-01-15T00:30:42.065",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965283,1736901042075,-500.0,0.00011529,2,"2025-01-15T00:30:42.075",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965284,1736901042085,-500.0,0.00011529,2,"2025-01-15T00:30:42.085",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965285,1736901042095,-500.0,0.00011529,2,"2025-01-15T00:30:42.095",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965286,1736901042105,-500.0,0.00011529,2,"2025-01-15T00:30:42.105",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965287,1736901042115,-500.0,0.00011529,2,"2025-01-15T00:30:42.115",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965288,1736901042125,-500.0,0.00011529,2,"2025-01-15T00:30:42.125",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965289,1736901042134,-155.87,0.00011529,2,"2025-01-15T00:30:42.134",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965290,1736901042144,-500.0,0.00011529,2,"2025-01-15T00:30:42.144",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965291,1736901042154,-500.0,0.00011529,2,"2025-01-15T00:30:42.154",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965292,1736901042164,-500.0,0.00011529,2,"2025-01-15T00:30:42.164",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965293,1736901042175,-500.0,0.00011529,2,"2025-01-15T00:30:42.175",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965294,1736901042190,-500.0,0.00011529,2,"2025-01-15T00:30:42.190",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965295,1736901042200,-500.0,0.00011529,2,"2025-01-15T00:30:42.200",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965296,1736901042210,-500.0,0.00011529,2,"2025-01-15T00:30:42.210",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965297,1736901042220,-500.0,0.00011529,2,"2025-01-15T00:30:42.220",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965298,1736901042231,-500.0,0.00011529,2,"2025-01-15T00:30:42.231",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965299,1736901042240,-500.0,0.00011529,2,"2025-01-15T00:30:42.240",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965300,1736901042250,-500.0,0.00011529,2,"2025-01-15T00:30:42.250",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965301,1736901042259,-500.0,0.00011529,2,"2025-01-15T00:30:42.259",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965302,1736901042268,-500.0,0.00011529,2,"2025-01-15T00:30:42.268",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965303,1736901042277,-500.0,0.00011529,2,"2025-01-15T00:30:42.277",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965304,1736901042287,-500.0,0.00011529,2,"2025-01-15T00:30:42.287",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965306,1736901042296,-500.0,0.00011529,2,"2025-01-15T00:30:42.296",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965308,1736901042305,-500.0,0.00011529,2,"2025-01-15T00:30:42.305",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965309,1736901042314,-500.0,0.00011529,2,"2025-01-15T00:30:42.314",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965310,1736901042323,-500.0,0.00011529,2,"2025-01-15T00:30:42.323",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965311,1736901042332,-500.0,0.00011529,2,"2025-01-15T00:30:42.332",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965312,1736901042341,-893.98,0.00011529,2,"2025-01-15T00:30:42.341",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965313,1736901042351,-500.0,0.00011529,2,"2025-01-15T00:30:42.351",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965314,1736901042360,-500.0,0.00011529,2,"2025-01-15T00:30:42.360",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965316,1736901042369,-500.0,0.00011529,2,"2025-01-15T00:30:42.369",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965317,1736901042379,-709.55,0.00011529,2,"2025-01-15T00:30:42.379",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965318,1736901042388,-525.16226411,0.00011529,2,"2025-01-15T00:30:42.388",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965319,1736901042397,-500.0,0.00011529,2,"2025-01-15T00:30:42.397",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965320,1736901042406,-500.0,0.00011529,2,"2025-01-15T00:30:42.406",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965321,1736901042417,-500.0,0.00011529,2,"2025-01-15T00:30:42.417",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965322,1736901042426,-500.0,0.00011529,2,"2025-01-15T00:30:42.426",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965323,1736901042435,-500.0,0.00011529,2,"2025-01-15T00:30:42.435",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965324,1736901042444,-500.0,0.00011529,2,"2025-01-15T00:30:42.444",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965325,1736901042454,-521.73,0.00011529,2,"2025-01-15T00:30:42.454",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965326,1736901042464,-868.69,0.00011529,2,"2025-01-15T00:30:42.464",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965327,1736901042473,-1284.73,0.00011529,2,"2025-01-15T00:30:42.473",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965328,1736901042483,-727.95,0.00011529,2,"2025-01-15T00:30:42.483",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965329,1736901042492,-3682.71,0.00011529,2,"2025-01-15T00:30:42.492",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965330,1736901042502,-1120.96,0.00011529,2,"2025-01-15T00:30:42.502",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965331,1736901042511,-500.0,0.0001153,2,"2025-01-15T00:30:42.511",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965332,1736901042521,-500.0,0.0001153,2,"2025-01-15T00:30:42.521",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965333,1736901042530,-500.0,0.0001153,2,"2025-01-15T00:30:42.530",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965334,1736901042540,-500.0,0.0001153,2,"2025-01-15T00:30:42.540",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965335,1736901042549,-500.0,0.0001153,2,"2025-01-15T00:30:42.549",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965336,1736901042558,-500.0,0.0001153,2,"2025-01-15T00:30:42.558",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965337,1736901042567,-950.34,0.00011532,2,"2025-01-15T00:30:42.567",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965338,1736901042576,-500.0,0.00011544,2,"2025-01-15T00:30:42.576",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965339,1736901042585,-1938.07,0.00011545,2,"2025-01-15T00:30:42.585",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965340,1736901042594,-903.37,0.00011546,2,"2025-01-15T00:30:42.594",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965341,1736901042604,-500.0,0.00011546,2,"2025-01-15T00:30:42.604",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965342,1736901042612,-500.0,0.00011546,2,"2025-01-15T00:30:42.612",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965343,1736901042622,-741.34,0.00011546,2,"2025-01-15T00:30:42.622",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965344,1736901042630,-1383.34,0.00011546,2,"2025-01-15T00:30:42.630",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965345,1736901042640,-857.87,0.00011546,2,"2025-01-15T00:30:42.640",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965346,1736901042649,-857.87,0.00011546,2,"2025-01-15T00:30:42.649",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965347,1736901042658,-595.96,0.00011546,2,"2025-01-15T00:30:42.658",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965348,1736901042668,-954.43,0.00011546,2,"2025-01-15T00:30:42.668",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965349,1736901042677,-2370.3,0.00011546,2,"2025-01-15T00:30:42.677",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965350,1736901042686,-2092.95,0.00011546,2,"2025-01-15T00:30:42.686",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965351,1736901042695,-1246.5,0.00011546,2,"2025-01-15T00:30:42.695",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965352,1736901042704,-748.95,0.00011547,2,"2025-01-15T00:30:42.704",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965353,1736901042713,-667.8,0.00011547,2,"2025-01-15T00:30:42.713",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965354,1736901042722,-1657.57,0.00011547,2,"2025-01-15T00:30:42.722",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965355,1736901042731,-774.93,0.00011547,2,"2025-01-15T00:30:42.731",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965356,1736901042740,-546.59,0.00011547,2,"2025-01-15T00:30:42.740",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965357,1736901042749,-500.0,0.00011547,2,"2025-01-15T00:30:42.749",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965358,1736901042758,-500.0,0.00011547,2,"2025-01-15T00:30:42.758",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965359,1736901042767,-683.98,0.00011547,2,"2025-01-15T00:30:42.767",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965360,1736901042776,-500.0,0.00011547,2,"2025-01-15T00:30:42.776",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965361,1736901042787,-584.12,0.00011547,2,"2025-01-15T00:30:42.787",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965362,1736901042797,-500.0,0.00011547,2,"2025-01-15T00:30:42.797",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965363,1736901042806,-968.26,0.00011547,2,"2025-01-15T00:30:42.806",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965364,1736901042815,-1081.5,0.00011547,2,"2025-01-15T00:30:42.815",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965365,1736901042824,-975.21,0.00011547,2,"2025-01-15T00:30:42.824",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965366,1736901042834,-2035.83,0.00011547,2,"2025-01-15T00:30:42.834",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965367,1736901042843,-4239.49,0.00011547,2,"2025-01-15T00:30:42.843",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965368,1736901042853,-831.53,0.00011547,2,"2025-01-15T00:30:42.853",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965369,1736901042863,-534.61,0.00011547,2,"2025-01-15T00:30:42.863",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965370,1736901042871,-1318.85,0.00011547,2,"2025-01-15T00:30:42.871",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965371,1736901042881,-500.0,0.00011547,2,"2025-01-15T00:30:42.881",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965372,1736901042890,-703.0,0.00011547,2,"2025-01-15T00:30:42.890",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965373,1736901042899,-852.73,0.00011547,2,"2025-01-15T00:30:42.899",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965374,1736901042909,-500.0,0.00011547,2,"2025-01-15T00:30:42.909",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965375,1736901042920,-1027.22,0.00011547,2,"2025-01-15T00:30:42.920",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965376,1736901042929,-1493.23,0.00011547,2,"2025-01-15T00:30:42.929",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965377,1736901042940,-500.0,0.00011547,2,"2025-01-15T00:30:42.940",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965378,1736901042950,-247926.70234082,0.00011638,2,"2025-01-15T00:30:42.950",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965379,1736901042959,-500.0,0.00011643,2,"2025-01-15T00:30:42.959",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965380,1736901042968,-1268.0,0.00011658,2,"2025-01-15T00:30:42.968",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965381,1736901042978,-2016.0,0.00011658,2,"2025-01-15T00:30:42.978",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965382,1736901042987,-637.0,0.00011658,2,"2025-01-15T00:30:42.987",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965383,1736901042997,-566.0,0.00011658,2,"2025-01-15T00:30:42.997",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965384,1736901043007,-3896.0,0.00011658,2,"2025-01-15T00:30:43.007",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965385,1736901043016,-635.0,0.00011658,2,"2025-01-15T00:30:43.016",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965386,1736901043026,-150.0,0.00011658,2,"2025-01-15T00:30:43.026",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965387,1736901043035,-1861.0,0.00011658,2,"2025-01-15T00:30:43.035",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965389,1736901043045,-150.0,0.00011658,2,"2025-01-15T00:30:43.045",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965390,1736901043238,-1174.0,0.00011658,2,"2025-01-15T00:30:43.238",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965391,1736901043248,-4436.18845693,0.00011662,2,"2025-01-15T00:30:43.248",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965392,1736901043258,-160.936,0.0001168,2,"2025-01-15T00:30:43.258",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965393,1736901043267,-321.76,0.00011689,2,"2025-01-15T00:30:43.267",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965394,1736901043278,-567.25,0.00011696,2,"2025-01-15T00:30:43.278",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965395,1736901043287,-1142.06,0.00011696,2,"2025-01-15T00:30:43.287",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965396,1736901043296,-3468.24,0.00011696,2,"2025-01-15T00:30:43.296",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965397,1736901043306,-817.65,0.00011696,2,"2025-01-15T00:30:43.306",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965398,1736901043315,-500.0,0.00011696,2,"2025-01-15T00:30:43.315",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965399,1736901043325,-511.83,0.00011696,2,"2025-01-15T00:30:43.325",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965400,1736901043335,-651.12,0.00011696,2,"2025-01-15T00:30:43.335",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965401,1736901043345,-500.0,0.00011696,2,"2025-01-15T00:30:43.345",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965402,1736901043355,-529.053445,0.00011696,2,"2025-01-15T00:30:43.355",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965403,1736901043364,-500.0,0.00011696,2,"2025-01-15T00:30:43.364",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965404,1736901043373,-1079.05,0.00011696,2,"2025-01-15T00:30:43.373",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965405,1736901043383,-500.0,0.00011696,2,"2025-01-15T00:30:43.383",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965406,1736901043393,-453.034004,0.00011696,2,"2025-01-15T00:30:43.393",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965407,1736901043402,-2361.0,0.00011696,2,"2025-01-15T00:30:43.402",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965408,1736901043411,-2322.83,0.00011696,2,"2025-01-15T00:30:43.411",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965409,1736901043420,-684.36,0.00011696,2,"2025-01-15T00:30:43.420",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965410,1736901043430,-673.65,0.00011696,2,"2025-01-15T00:30:43.430",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965411,1736901043439,-500.0,0.00011696,2,"2025-01-15T00:30:43.439",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965412,1736901043449,-1117.93,0.00011696,2,"2025-01-15T00:30:43.449",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965413,1736901043459,-500.0,0.00011696,2,"2025-01-15T00:30:43.459",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965414,1736901043468,-827.0,0.00011696,2,"2025-01-15T00:30:43.468",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965415,1736901043477,-500.0,0.00011696,2,"2025-01-15T00:30:43.477",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965416,1736901043487,-500.0,0.00011696,2,"2025-01-15T00:30:43.487",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965417,1736901043498,-667.66,0.00011696,2,"2025-01-15T00:30:43.498",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965418,1736901043508,-2252.59,0.00011696,2,"2025-01-15T00:30:43.508",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965419,1736901043518,-500.0,0.00011697,2,"2025-01-15T00:30:43.518",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965420,1736901043527,-500.0,0.00011697,2,"2025-01-15T00:30:43.527",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965421,1736901043537,-500.0,0.00011697,2,"2025-01-15T00:30:43.537",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965422,1736901043546,-2277.93,0.00011697,2,"2025-01-15T00:30:43.546",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965423,1736901043556,-9829.6734,0.00011721,2,"2025-01-15T00:30:43.556",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965424,1736901043566,-3100.0,0.0001178,2,"2025-01-15T00:30:43.566",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965425,1736901043575,-1200.0,0.0001178,2,"2025-01-15T00:30:43.575",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965426,1736901043585,-580.61,0.00011801,2,"2025-01-15T00:30:43.585",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965427,1736901043594,-500.0,0.00011801,2,"2025-01-15T00:30:43.594",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965428,1736901043604,-516.83,0.00011801,2,"2025-01-15T00:30:43.604",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965429,1736901043613,-830.42,0.00011801,2,"2025-01-15T00:30:43.613",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965430,1736901043623,-500.0,0.00011801,2,"2025-01-15T00:30:43.623",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965431,1736901043633,-1199.25,0.00011801,2,"2025-01-15T00:30:43.633",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965432,1736901043642,-1019.48,0.00011801,2,"2025-01-15T00:30:43.642",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965433,1736901043651,-500.0,0.00011801,2,"2025-01-15T00:30:43.651",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965434,1736901043660,-500.0,0.00011801,2,"2025-01-15T00:30:43.660",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965435,1736901043670,-642.99,0.00011801,2,"2025-01-15T00:30:43.670",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965436,1736901043680,-1789.09,0.00011801,2,"2025-01-15T00:30:43.680",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965437,1736901043689,-510.95,0.00011801,2,"2025-01-15T00:30:43.689",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965438,1736901043699,-500.0,0.00011801,2,"2025-01-15T00:30:43.699",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965439,1736901043709,-500.0,0.00011801,2,"2025-01-15T00:30:43.709",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965440,1736901043719,-691.47,0.00011801,2,"2025-01-15T00:30:43.719",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965441,1736901043728,-788.9,0.00011801,2,"2025-01-15T00:30:43.728",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965442,1736901043738,-500.0,0.00011801,2,"2025-01-15T00:30:43.738",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965443,1736901043748,-1010.31,0.00011801,2,"2025-01-15T00:30:43.748",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965444,1736901043757,-512.58,0.00011801,2,"2025-01-15T00:30:43.757",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965445,1736901043766,-1591.39,0.00011801,2,"2025-01-15T00:30:43.766",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965446,1736901043776,-1127.26,0.00011801,2,"2025-01-15T00:30:43.776",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965447,1736901043786,-500.0,0.00011802,2,"2025-01-15T00:30:43.786",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965448,1736901043795,-500.0,0.00011802,2,"2025-01-15T00:30:43.795",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965449,1736901043805,-527.66,0.00011802,2,"2025-01-15T00:30:43.805",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965450,1736901043815,-500.0,0.00011802,2,"2025-01-15T00:30:43.815",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965451,1736901043824,-500.0,0.00011802,2,"2025-01-15T00:30:43.824",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965452,1736901043834,-500.0,0.00011802,2,"2025-01-15T00:30:43.834",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965453,1736901043843,-500.0,0.00011802,2,"2025-01-15T00:30:43.843",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965454,1736901043853,-500.0,0.00011802,2,"2025-01-15T00:30:43.853",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965455,1736901043863,-500.0,0.00011802,2,"2025-01-15T00:30:43.863",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965456,1736901043872,-500.0,0.00011802,2,"2025-01-15T00:30:43.872",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965457,1736901043882,-500.0,0.00011802,2,"2025-01-15T00:30:43.882",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965458,1736901043892,-500.0,0.00011802,2,"2025-01-15T00:30:43.892",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965459,1736901043902,-500.0,0.00011802,2,"2025-01-15T00:30:43.902",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965460,1736901043912,-500.0,0.00011802,2,"2025-01-15T00:30:43.912",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965461,1736901043927,-500.0,0.00011802,2,"2025-01-15T00:30:43.927",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965462,1736901043937,-500.0,0.00011802,2,"2025-01-15T00:30:43.937",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965463,1736901043947,-500.0,0.00011802,2,"2025-01-15T00:30:43.947",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965464,1736901043957,-500.0,0.00011802,2,"2025-01-15T00:30:43.957",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965465,1736901043970,-263.41855643,0.00011802,2,"2025-01-15T00:30:43.970",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965466,1736901043980,-500.0,0.00011802,2,"2025-01-15T00:30:43.980",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965467,1736901043989,-500.0,0.00011802,2,"2025-01-15T00:30:43.989",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965468,1736901044000,-500.0,0.00011802,2,"2025-01-15T00:30:44.000",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965469,1736901044010,-500.0,0.00011802,2,"2025-01-15T00:30:44.010",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965470,1736901044020,-500.0,0.00011802,2,"2025-01-15T00:30:44.020",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965471,1736901044030,-500.0,0.00011802,2,"2025-01-15T00:30:44.030",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965472,1736901044040,-513.51,0.00011802,2,"2025-01-15T00:30:44.040",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965473,1736901044049,-500.0,0.00011802,2,"2025-01-15T00:30:44.049",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965474,1736901044059,-500.0,0.00011802,2,"2025-01-15T00:30:44.059",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965475,1736901044068,-500.0,0.00011802,2,"2025-01-15T00:30:44.068",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965476,1736901044078,-500.0,0.00011802,2,"2025-01-15T00:30:44.078",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965477,1736901044088,-500.0,0.00011802,2,"2025-01-15T00:30:44.088",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965478,1736901044099,-500.0,0.00011802,2,"2025-01-15T00:30:44.099",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965479,1736901044108,-500.0,0.00011802,2,"2025-01-15T00:30:44.108",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965480,1736901044118,-500.0,0.00011802,2,"2025-01-15T00:30:44.118",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965481,1736901044127,-500.0,0.00011802,2,"2025-01-15T00:30:44.127",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965482,1736901044137,-500.0,0.00011802,2,"2025-01-15T00:30:44.137",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965483,1736901044147,-500.0,0.00011802,2,"2025-01-15T00:30:44.147",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965484,1736901044157,-500.0,0.00011802,2,"2025-01-15T00:30:44.157",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965485,1736901044172,-500.0,0.00011802,2,"2025-01-15T00:30:44.172",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965486,1736901044182,-500.0,0.00011802,2,"2025-01-15T00:30:44.182",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965487,1736901044192,-500.0,0.00011802,2,"2025-01-15T00:30:44.192",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965488,1736901044202,-500.54,0.00011802,2,"2025-01-15T00:30:44.202",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965489,1736901044211,-500.0,0.00011802,2,"2025-01-15T00:30:44.211",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965490,1736901044220,-500.0,0.00011802,2,"2025-01-15T00:30:44.220",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965491,1736901044231,-514.49,0.00011802,2,"2025-01-15T00:30:44.231",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965492,1736901044240,-500.0,0.00011802,2,"2025-01-15T00:30:44.240",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965493,1736901044250,-500.0,0.00011802,2,"2025-01-15T00:30:44.250",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965494,1736901044260,-500.0,0.00011802,2,"2025-01-15T00:30:44.260",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965495,1736901044269,-500.0,0.00011802,2,"2025-01-15T00:30:44.269",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965496,1736901044279,-500.0,0.00011802,2,"2025-01-15T00:30:44.279",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965497,1736901044288,-500.0,0.00011802,2,"2025-01-15T00:30:44.288",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965498,1736901044298,-500.0,0.00011802,2,"2025-01-15T00:30:44.298",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965499,1736901044310,-500.0,0.00011802,2,"2025-01-15T00:30:44.310",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965500,1736901044321,-500.0,0.00011802,2,"2025-01-15T00:30:44.321",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965501,1736901044330,-589.13,0.00011802,2,"2025-01-15T00:30:44.330",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965502,1736901044340,-500.0,0.00011802,2,"2025-01-15T00:30:44.340",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965503,1736901044349,-500.0,0.00011802,2,"2025-01-15T00:30:44.349",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965504,1736901044359,-500.0,0.00011802,2,"2025-01-15T00:30:44.359",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965505,1736901044369,-500.0,0.00011802,2,"2025-01-15T00:30:44.369",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965506,1736901044379,-2474.14,0.00011802,2,"2025-01-15T00:30:44.379",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965507,1736901044390,-500.0,0.00011802,2,"2025-01-15T00:30:44.390",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965508,1736901044399,-500.0,0.00011802,2,"2025-01-15T00:30:44.399",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965509,1736901044410,-500.0,0.00011802,2,"2025-01-15T00:30:44.410",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965510,1736901044423,-500.0,0.00011802,2,"2025-01-15T00:30:44.423",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965511,1736901044432,-500.0,0.00011802,2,"2025-01-15T00:30:44.432",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965512,1736901044442,-500.0,0.00011802,2,"2025-01-15T00:30:44.442",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965513,1736901044451,-500.0,0.00011802,2,"2025-01-15T00:30:44.451",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965514,1736901044461,-500.0,0.00011802,2,"2025-01-15T00:30:44.461",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965515,1736901044472,-1787.3,0.00011802,2,"2025-01-15T00:30:44.472",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965516,1736901044482,-500.0,0.00011802,2,"2025-01-15T00:30:44.482",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965517,1736901044492,-500.0,0.00011802,2,"2025-01-15T00:30:44.492",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965518,1736901044503,-500.0,0.00011802,2,"2025-01-15T00:30:44.503",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965519,1736901044512,-500.0,0.00011802,2,"2025-01-15T00:30:44.512",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965520,1736901044522,-500.0,0.00011802,2,"2025-01-15T00:30:44.522",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965521,1736901044531,-505.29,0.00011802,2,"2025-01-15T00:30:44.531",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965522,1736901044540,-500.0,0.00011802,2,"2025-01-15T00:30:44.540",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965523,1736901044550,-2065.81,0.00011802,2,"2025-01-15T00:30:44.550",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965524,1736901044560,-556.75,0.00011802,2,"2025-01-15T00:30:44.560",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965525,1736901044571,-500.0,0.00011802,2,"2025-01-15T00:30:44.571",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965526,1736901044581,-500.0,0.00011802,2,"2025-01-15T00:30:44.581",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965527,1736901044590,-500.0,0.00011802,2,"2025-01-15T00:30:44.590",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965528,1736901044600,-500.0,0.00011802,2,"2025-01-15T00:30:44.600",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965529,1736901044609,-500.0,0.00011802,2,"2025-01-15T00:30:44.609",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965530,1736901044619,-500.0,0.00011802,2,"2025-01-15T00:30:44.619",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965531,1736901044628,-500.0,0.00011802,2,"2025-01-15T00:30:44.628",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965532,1736901044638,-500.0,0.00011802,2,"2025-01-15T00:30:44.638",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965533,1736901044649,-500.0,0.00011802,2,"2025-01-15T00:30:44.649",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965534,1736901044659,-500.0,0.00011802,2,"2025-01-15T00:30:44.659",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965535,1736901044670,-500.0,0.00011802,2,"2025-01-15T00:30:44.670",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965536,1736901044680,-500.0,0.00011802,2,"2025-01-15T00:30:44.680",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965537,1736901044689,-500.0,0.00011802,2,"2025-01-15T00:30:44.689",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965538,1736901044699,-500.0,0.00011802,2,"2025-01-15T00:30:44.699",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965539,1736901044709,-189.4984264,0.00011802,2,"2025-01-15T00:30:44.709",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965540,1736901044718,-500.0,0.00011802,2,"2025-01-15T00:30:44.718",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965541,1736901044728,-638.91,0.00011802,2,"2025-01-15T00:30:44.728",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965542,1736901044738,-500.0,0.00011802,2,"2025-01-15T00:30:44.738",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965543,1736901044747,-500.0,0.00011803,2,"2025-01-15T00:30:44.747",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965544,1736901044758,-500.0,0.00011803,2,"2025-01-15T00:30:44.758",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965545,1736901044767,-500.0,0.00011803,2,"2025-01-15T00:30:44.767",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965546,1736901044778,-500.0,0.00011803,2,"2025-01-15T00:30:44.778",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965547,1736901044788,-500.0,0.00011803,2,"2025-01-15T00:30:44.788",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965548,1736901044798,-500.0,0.00011803,2,"2025-01-15T00:30:44.798",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965549,1736901044807,-500.0,0.00011803,2,"2025-01-15T00:30:44.807",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965550,1736901044817,-500.0,0.00011803,2,"2025-01-15T00:30:44.817",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965551,1736901044826,-500.0,0.00011803,2,"2025-01-15T00:30:44.826",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965552,1736901044836,-500.0,0.00011803,2,"2025-01-15T00:30:44.836",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965553,1736901044846,-500.0,0.00011803,2,"2025-01-15T00:30:44.846",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965554,1736901044855,-500.0,0.00011803,2,"2025-01-15T00:30:44.855",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965555,1736901044865,-500.0,0.00011803,2,"2025-01-15T00:30:44.865",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965556,1736901044874,-500.0,0.00011803,2,"2025-01-15T00:30:44.874",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965557,1736901044884,-500.0,0.00011803,2,"2025-01-15T00:30:44.884",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965558,1736901044893,-500.0,0.00011803,2,"2025-01-15T00:30:44.893",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965559,1736901044903,-500.0,0.00011803,2,"2025-01-15T00:30:44.903",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965560,1736901044912,-500.0,0.00011803,2,"2025-01-15T00:30:44.912",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965561,1736901044923,-500.0,0.00011803,2,"2025-01-15T00:30:44.923",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965562,1736901044933,-500.0,0.00011803,2,"2025-01-15T00:30:44.933",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965563,1736901044943,-500.0,0.00011803,2,"2025-01-15T00:30:44.943",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965564,1736901044952,-500.0,0.00011803,2,"2025-01-15T00:30:44.952",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965565,1736901044962,-500.0,0.00011803,2,"2025-01-15T00:30:44.962",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965566,1736901044972,-500.0,0.00011803,2,"2025-01-15T00:30:44.972",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965567,1736901044981,-500.0,0.00011803,2,"2025-01-15T00:30:44.981",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965568,1736901044990,-500.0,0.00011803,2,"2025-01-15T00:30:44.990",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965569,1736901045000,-500.0,0.00011803,2,"2025-01-15T00:30:45.000",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965570,1736901045009,-500.0,0.00011803,2,"2025-01-15T00:30:45.009",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965571,1736901045018,-500.0,0.00011803,2,"2025-01-15T00:30:45.018",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965572,1736901045028,-500.0,0.00011803,2,"2025-01-15T00:30:45.028",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965573,1736901045038,-500.0,0.00011803,2,"2025-01-15T00:30:45.038",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965574,1736901045047,-500.0,0.00011803,2,"2025-01-15T00:30:45.047",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965575,1736901045057,-500.0,0.00011803,2,"2025-01-15T00:30:45.057",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965576,1736901045066,-500.0,0.00011803,2,"2025-01-15T00:30:45.066",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965577,1736901045076,-500.0,0.00011803,2,"2025-01-15T00:30:45.076",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965578,1736901045085,-500.0,0.00011803,2,"2025-01-15T00:30:45.085",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965579,1736901045094,-893.98,0.00011803,2,"2025-01-15T00:30:45.094",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965580,1736901045104,-500.0,0.00011803,2,"2025-01-15T00:30:45.104",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965581,1736901045113,-500.0,0.00011803,2,"2025-01-15T00:30:45.113",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965582,1736901045123,-500.0,0.00011803,2,"2025-01-15T00:30:45.123",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965583,1736901045133,-709.55,0.00011803,2,"2025-01-15T00:30:45.133",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965584,1736901045142,-500.0,0.00011803,2,"2025-01-15T00:30:45.142",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965585,1736901045152,-500.0,0.00011803,2,"2025-01-15T00:30:45.152",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965586,1736901045162,-500.0,0.00011803,2,"2025-01-15T00:30:45.162",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965587,1736901045173,-500.0,0.00011803,2,"2025-01-15T00:30:45.173",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965588,1736901045182,-500.0,0.00011803,2,"2025-01-15T00:30:45.182",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965589,1736901045191,-500.0,0.00011803,2,"2025-01-15T00:30:45.191",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965590,1736901045199,-521.73,0.00011803,2,"2025-01-15T00:30:45.199",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965591,1736901045209,-868.69,0.00011803,2,"2025-01-15T00:30:45.209",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965592,1736901045218,-1284.73,0.00011803,2,"2025-01-15T00:30:45.218",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965593,1736901045228,-727.95,0.00011803,2,"2025-01-15T00:30:45.228",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965594,1736901045238,-3682.71,0.00011803,2,"2025-01-15T00:30:45.238",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965595,1736901045247,-1120.96,0.00011803,2,"2025-01-15T00:30:45.247",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965597,1736901045257,-950.34,0.00011806,2,"2025-01-15T00:30:45.257",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965599,1736901045266,-9174.35118077,0.00011817,2,"2025-01-15T00:30:45.266",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965600,1736901045276,-500.0,0.0001182,2,"2025-01-15T00:30:45.276",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965601,1736901045285,-500.0,0.0001182,2,"2025-01-15T00:30:45.285",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965602,1736901045294,-500.0,0.0001182,2,"2025-01-15T00:30:45.294",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965603,1736901045304,-500.0,0.0001182,2,"2025-01-15T00:30:45.304",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965605,1736901045313,-500.0,0.0001182,2,"2025-01-15T00:30:45.313",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965607,1736901045322,-500.0,0.0001182,2,"2025-01-15T00:30:45.322",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965609,1736901045331,-500.0,0.0001182,2,"2025-01-15T00:30:45.331",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965611,1736901045341,-500.0,0.0001182,2,"2025-01-15T00:30:45.341",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965612,1736901045349,-500.0,0.0001182,2,"2025-01-15T00:30:45.349",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965613,1736901045358,-500.0,0.0001182,2,"2025-01-15T00:30:45.358",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965614,1736901045368,-500.0,0.0001182,2,"2025-01-15T00:30:45.368",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965615,1736901045378,-500.0,0.0001182,2,"2025-01-15T00:30:45.378",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965616,1736901045387,-500.0,0.0001182,2,"2025-01-15T00:30:45.387",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965617,1736901045396,-500.0,0.0001182,2,"2025-01-15T00:30:45.396",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965618,1736901045405,-500.0,0.0001182,2,"2025-01-15T00:30:45.405",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965619,1736901045417,-500.0,0.0001182,2,"2025-01-15T00:30:45.417",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965620,1736901045427,-500.0,0.0001182,2,"2025-01-15T00:30:45.427",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965621,1736901045435,-500.0,0.0001182,2,"2025-01-15T00:30:45.435",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965622,1736901045445,-500.0,0.0001182,2,"2025-01-15T00:30:45.445",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965623,1736901045454,-500.0,0.0001182,2,"2025-01-15T00:30:45.454",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965624,1736901045465,-501.0798274,0.0001182,2,"2025-01-15T00:30:45.465",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965625,1736901045474,-500.0,0.0001182,2,"2025-01-15T00:30:45.474",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965626,1736901045484,-500.0,0.0001182,2,"2025-01-15T00:30:45.484",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965627,1736901045493,-500.0,0.0001182,2,"2025-01-15T00:30:45.493",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965628,1736901045503,-500.0,0.0001182,2,"2025-01-15T00:30:45.503",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965629,1736901045512,-502.69828812,0.0001182,2,"2025-01-15T00:30:45.512",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965630,1736901045522,-500.0,0.0001182,2,"2025-01-15T00:30:45.522",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965631,1736901045531,-500.0,0.0001182,2,"2025-01-15T00:30:45.531",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965632,1736901045540,-500.0,0.0001182,2,"2025-01-15T00:30:45.540",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965633,1736901045550,-500.0,0.0001182,2,"2025-01-15T00:30:45.550",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965634,1736901045559,-500.61300584,0.0001182,2,"2025-01-15T00:30:45.559",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965635,1736901045569,-500.0,0.0001182,2,"2025-01-15T00:30:45.569",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965636,1736901045578,-196.93857927,0.0001182,2,"2025-01-15T00:30:45.578",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965637,1736901045636,-500.0,0.0001182,2,"2025-01-15T00:30:45.636",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965638,1736901045646,-500.0,0.0001182,2,"2025-01-15T00:30:45.646",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965639,1736901045655,-500.0,0.0001182,2,"2025-01-15T00:30:45.655",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965640,1736901045666,-500.0,0.0001182,2,"2025-01-15T00:30:45.666",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965641,1736901045676,-502.06239129,0.0001182,2,"2025-01-15T00:30:45.676",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965642,1736901045685,-500.0,0.0001182,2,"2025-01-15T00:30:45.685",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965643,1736901045695,-459.96177271,0.0001182,2,"2025-01-15T00:30:45.695",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965644,1736901045704,-500.0,0.0001182,2,"2025-01-15T00:30:45.704",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965645,1736901045713,-500.0,0.0001182,2,"2025-01-15T00:30:45.713",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965646,1736901045722,-500.0,0.0001182,2,"2025-01-15T00:30:45.722",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965647,1736901045732,-500.0,0.0001182,2,"2025-01-15T00:30:45.732",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965648,1736901045741,-500.0,0.0001182,2,"2025-01-15T00:30:45.741",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965649,1736901045750,-500.0,0.0001182,2,"2025-01-15T00:30:45.750",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965650,1736901045759,-500.0,0.0001182,2,"2025-01-15T00:30:45.759",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965651,1736901045768,-504.07263845,0.0001182,2,"2025-01-15T00:30:45.768",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965652,1736901045778,-500.0,0.0001182,2,"2025-01-15T00:30:45.778",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965653,1736901045788,-500.0,0.0001182,2,"2025-01-15T00:30:45.788",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965654,1736901045797,-501.77485595,0.0001182,2,"2025-01-15T00:30:45.797",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965655,1736901045806,-503.8741479,0.0001182,2,"2025-01-15T00:30:45.806",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965656,1736901045816,-500.0,0.0001182,2,"2025-01-15T00:30:45.816",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965657,1736901045825,-502.3678845,0.0001182,2,"2025-01-15T00:30:45.825",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965658,1736901045835,-527.74,0.0001182,2,"2025-01-15T00:30:45.835",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965659,1736901045844,-500.0,0.0001182,2,"2025-01-15T00:30:45.844",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965660,1736901045853,-500.0,0.0001182,2,"2025-01-15T00:30:45.853",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965662,1736901045863,-500.0,0.0001182,2,"2025-01-15T00:30:45.863",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965663,1736901045873,-500.0,0.0001182,2,"2025-01-15T00:30:45.873",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965664,1736901045883,-367.39412539,0.0001182,2,"2025-01-15T00:30:45.883",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965665,1736901045892,-500.0,0.0001182,2,"2025-01-15T00:30:45.892",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965666,1736901045902,-500.0,0.0001182,2,"2025-01-15T00:30:45.902",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965667,1736901045911,-501.71954857,0.0001182,2,"2025-01-15T00:30:45.911",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965669,1736901045923,-500.0,0.0001182,2,"2025-01-15T00:30:45.923",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965670,1736901045932,-500.0,0.0001182,2,"2025-01-15T00:30:45.932",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965671,1736901045942,-500.0,0.0001182,2,"2025-01-15T00:30:45.942",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965672,1736901045951,-500.0,0.0001182,2,"2025-01-15T00:30:45.951",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965673,1736901045961,-502.43344201,0.0001182,2,"2025-01-15T00:30:45.961",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965674,1736901045972,-500.0,0.0001182,2,"2025-01-15T00:30:45.972",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965675,1736901045981,-500.0,0.0001182,2,"2025-01-15T00:30:45.981",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965676,1736901045991,-500.0,0.0001182,2,"2025-01-15T00:30:45.991",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965677,1736901046001,-500.0,0.0001182,2,"2025-01-15T00:30:46.001",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965678,1736901046010,-500.0,0.0001182,2,"2025-01-15T00:30:46.010",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965679,1736901046019,-500.0,0.0001182,2,"2025-01-15T00:30:46.019",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965680,1736901046029,-500.0,0.0001182,2,"2025-01-15T00:30:46.029",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965681,1736901046038,-500.0,0.0001182,2,"2025-01-15T00:30:46.038",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965682,1736901046047,-500.0,0.0001182,2,"2025-01-15T00:30:46.047",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965683,1736901046056,-500.0,0.0001182,2,"2025-01-15T00:30:46.056",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965684,1736901046066,-500.0,0.0001182,2,"2025-01-15T00:30:46.066",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965685,1736901046081,-500.0,0.0001182,2,"2025-01-15T00:30:46.081",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965686,1736901046091,-500.0,0.0001182,2,"2025-01-15T00:30:46.091",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965687,1736901046100,-620.98648965,0.0001182,2,"2025-01-15T00:30:46.100",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965688,1736901046109,-500.0,0.0001182,2,"2025-01-15T00:30:46.109",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965689,1736901046118,-500.74851513,0.0001182,2,"2025-01-15T00:30:46.118",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965690,1736901046128,-503.32910166,0.0001182,2,"2025-01-15T00:30:46.128",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965691,1736901046137,-500.0,0.0001182,2,"2025-01-15T00:30:46.137",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965692,1736901046147,-500.0,0.0001182,2,"2025-01-15T00:30:46.147",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965693,1736901046156,-500.0,0.0001182,2,"2025-01-15T00:30:46.156",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965694,1736901046168,-500.0,0.0001182,2,"2025-01-15T00:30:46.168",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965695,1736901046177,-500.0,0.0001182,2,"2025-01-15T00:30:46.177",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965696,1736901046186,-508.22969326,0.0001182,2,"2025-01-15T00:30:46.186",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965697,1736901046196,-500.0,0.0001182,2,"2025-01-15T00:30:46.196",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965698,1736901046205,-500.0,0.0001182,2,"2025-01-15T00:30:46.205",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965699,1736901046215,-500.0,0.0001182,2,"2025-01-15T00:30:46.215",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965700,1736901046223,-500.0,0.0001182,2,"2025-01-15T00:30:46.223",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965701,1736901046232,-500.0,0.0001182,2,"2025-01-15T00:30:46.232",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965702,1736901046242,-506.8653332,0.0001182,2,"2025-01-15T00:30:46.242",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965703,1736901046251,-505.75373351,0.0001182,2,"2025-01-15T00:30:46.251",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965704,1736901046261,-500.0,0.0001182,2,"2025-01-15T00:30:46.261",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965705,1736901046272,-500.0,0.0001182,2,"2025-01-15T00:30:46.272",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965706,1736901046281,-500.0,0.0001182,2,"2025-01-15T00:30:46.281",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965707,1736901046290,-500.0,0.0001182,2,"2025-01-15T00:30:46.290",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965708,1736901046301,-500.0,0.0001182,2,"2025-01-15T00:30:46.301",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965709,1736901046310,-500.0,0.0001182,2,"2025-01-15T00:30:46.310",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965710,1736901046320,-503.12311388,0.0001182,2,"2025-01-15T00:30:46.320",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965711,1736901046330,-500.0,0.0001182,2,"2025-01-15T00:30:46.330",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965712,1736901046339,-501.61535428,0.0001182,2,"2025-01-15T00:30:46.339",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965713,1736901046350,-500.0,0.0001182,2,"2025-01-15T00:30:46.350",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965714,1736901046360,-501.05451407,0.0001182,2,"2025-01-15T00:30:46.360",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965715,1736901046370,-500.0,0.0001182,2,"2025-01-15T00:30:46.370",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965716,1736901046381,-500.0,0.0001182,2,"2025-01-15T00:30:46.381",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965717,1736901046391,-500.0,0.0001182,2,"2025-01-15T00:30:46.391",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965718,1736901046400,-174.96732529,0.0001182,2,"2025-01-15T00:30:46.400",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965719,1736901046411,-500.0,0.0001182,2,"2025-01-15T00:30:46.411",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965720,1736901046421,-503.93253735,0.0001182,2,"2025-01-15T00:30:46.421",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965721,1736901046430,-500.0,0.0001182,2,"2025-01-15T00:30:46.430",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965722,1736901046440,-500.0,0.0001182,2,"2025-01-15T00:30:46.440",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965723,1736901046449,-500.0,0.0001182,2,"2025-01-15T00:30:46.449",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965724,1736901046461,-501.65646669,0.0001182,2,"2025-01-15T00:30:46.461",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965725,1736901046470,-255.54597797,0.0001182,2,"2025-01-15T00:30:46.470",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965726,1736901046480,-500.0,0.0001182,2,"2025-01-15T00:30:46.480",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965727,1736901046489,-500.0,0.0001182,2,"2025-01-15T00:30:46.489",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965728,1736901046499,-500.0,0.0001182,2,"2025-01-15T00:30:46.499",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965729,1736901046508,-500.0,0.0001182,2,"2025-01-15T00:30:46.508",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965730,1736901046517,-501.52614777,0.0001182,2,"2025-01-15T00:30:46.517",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965731,1736901046526,-500.0,0.0001182,2,"2025-01-15T00:30:46.526",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965732,1736901046535,-500.0,0.0001182,2,"2025-01-15T00:30:46.535",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965733,1736901046544,-500.0,0.0001182,2,"2025-01-15T00:30:46.544",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965734,1736901046553,-500.0,0.0001182,2,"2025-01-15T00:30:46.553",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965735,1736901046562,-501.70264171,0.0001182,2,"2025-01-15T00:30:46.562",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965736,1736901046571,-175.45,0.0001182,2,"2025-01-15T00:30:46.571",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965737,1736901046581,-500.0,0.0001182,2,"2025-01-15T00:30:46.581",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965738,1736901046590,-500.0,0.0001182,2,"2025-01-15T00:30:46.590",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965739,1736901046599,-500.0,0.0001182,2,"2025-01-15T00:30:46.599",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965740,1736901046609,-500.0,0.0001182,2,"2025-01-15T00:30:46.609",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965741,1736901046619,-500.0,0.0001182,2,"2025-01-15T00:30:46.619",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965742,1736901046628,-500.0,0.0001182,2,"2025-01-15T00:30:46.628",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965743,1736901046638,-500.0,0.0001182,2,"2025-01-15T00:30:46.638",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965744,1736901046647,-500.0,0.0001182,2,"2025-01-15T00:30:46.647",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965745,1736901046658,-500.0,0.0001182,2,"2025-01-15T00:30:46.658",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965746,1736901046670,-500.0,0.0001182,2,"2025-01-15T00:30:46.670",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965747,1736901046679,-500.0,0.0001182,2,"2025-01-15T00:30:46.679",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965748,1736901046691,-501.35271764,0.0001182,2,"2025-01-15T00:30:46.691",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965749,1736901046699,-500.0,0.0001182,2,"2025-01-15T00:30:46.699",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965750,1736901046708,-500.0,0.0001182,2,"2025-01-15T00:30:46.708",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965751,1736901046718,-500.0,0.0001182,2,"2025-01-15T00:30:46.718",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965752,1736901046727,-500.0,0.0001182,2,"2025-01-15T00:30:46.727",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965753,1736901046737,-501.71796041,0.0001182,2,"2025-01-15T00:30:46.737",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965754,1736901046747,-500.0,0.0001182,2,"2025-01-15T00:30:46.747",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965755,1736901046756,-500.0,0.0001182,2,"2025-01-15T00:30:46.756",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965756,1736901046766,-500.0,0.0001182,2,"2025-01-15T00:30:46.766",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965757,1736901046775,-500.0,0.0001182,2,"2025-01-15T00:30:46.775",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965758,1736901046785,-500.0,0.0001182,2,"2025-01-15T00:30:46.785",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965759,1736901046795,-500.0,0.0001182,2,"2025-01-15T00:30:46.795",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965760,1736901046805,-500.0,0.0001182,2,"2025-01-15T00:30:46.805",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965761,1736901046815,-578.10602452,0.0001182,2,"2025-01-15T00:30:46.815",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965762,1736901046824,-502.8661683,0.0001182,2,"2025-01-15T00:30:46.824",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965763,1736901046834,-500.0,0.0001182,2,"2025-01-15T00:30:46.834",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965764,1736901046843,-500.0,0.0001182,2,"2025-01-15T00:30:46.843",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965765,1736901046853,-500.0,0.0001182,2,"2025-01-15T00:30:46.853",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965766,1736901046863,-500.0,0.0001182,2,"2025-01-15T00:30:46.863",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965767,1736901046872,-500.0,0.0001182,2,"2025-01-15T00:30:46.872",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965768,1736901046882,-194.7,0.0001182,2,"2025-01-15T00:30:46.882",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965769,1736901046892,-500.0,0.0001182,2,"2025-01-15T00:30:46.892",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965770,1736901046902,-500.0,0.0001182,2,"2025-01-15T00:30:46.902",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965771,1736901046912,-500.0,0.0001182,2,"2025-01-15T00:30:46.912",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965772,1736901046926,-500.0,0.0001182,2,"2025-01-15T00:30:46.926",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965773,1736901046936,-500.0,0.0001182,2,"2025-01-15T00:30:46.936",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965774,1736901046946,-500.0,0.0001182,2,"2025-01-15T00:30:46.946",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965775,1736901046955,-500.0,0.0001182,2,"2025-01-15T00:30:46.955",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965776,1736901046967,-500.0,0.0001182,2,"2025-01-15T00:30:46.967",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965777,1736901046977,-500.0,0.0001182,2,"2025-01-15T00:30:46.977",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965778,1736901046987,-500.0,0.0001182,2,"2025-01-15T00:30:46.987",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965779,1736901046996,-500.0,0.0001182,2,"2025-01-15T00:30:46.996",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965780,1736901047005,-604.7,0.0001182,2,"2025-01-15T00:30:47.005",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965781,1736901047015,-500.0,0.0001182,2,"2025-01-15T00:30:47.015",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965782,1736901047025,-500.0,0.0001182,2,"2025-01-15T00:30:47.025",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965783,1736901047035,-500.0,0.0001182,2,"2025-01-15T00:30:47.035",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965784,1736901047044,-500.0,0.0001182,2,"2025-01-15T00:30:47.044",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965785,1736901047053,-350.03996141,0.0001182,2,"2025-01-15T00:30:47.053",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965786,1736901047063,-257.67071372,0.0001182,2,"2025-01-15T00:30:47.063",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965787,1736901047073,-500.0,0.0001182,2,"2025-01-15T00:30:47.073",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965788,1736901047083,-504.23125441,0.0001182,2,"2025-01-15T00:30:47.083",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965789,1736901047092,-500.0,0.0001182,2,"2025-01-15T00:30:47.092",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965790,1736901047102,-500.0,0.0001182,2,"2025-01-15T00:30:47.102",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965791,1736901047112,-500.0,0.0001182,2,"2025-01-15T00:30:47.112",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965792,1736901047121,-500.0,0.0001182,2,"2025-01-15T00:30:47.121",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965793,1736901047131,-500.0,0.0001182,2,"2025-01-15T00:30:47.131",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965794,1736901047144,-500.0,0.0001182,2,"2025-01-15T00:30:47.144",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965795,1736901047154,-552.42,0.0001182,2,"2025-01-15T00:30:47.154",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965796,1736901047163,-500.0,0.0001182,2,"2025-01-15T00:30:47.163",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965797,1736901047176,-500.0,0.0001182,2,"2025-01-15T00:30:47.176",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965798,1736901047186,-500.0,0.0001182,2,"2025-01-15T00:30:47.186",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965799,1736901047196,-500.0,0.0001182,2,"2025-01-15T00:30:47.196",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965800,1736901047205,-903.37,0.0001182,2,"2025-01-15T00:30:47.205",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965801,1736901047215,-500.0,0.0001182,2,"2025-01-15T00:30:47.215",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965802,1736901047224,-538.49520279,0.0001182,2,"2025-01-15T00:30:47.224",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965803,1736901047233,-257.95926261,0.0001182,2,"2025-01-15T00:30:47.233",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965804,1736901047243,-500.0,0.0001182,2,"2025-01-15T00:30:47.243",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965805,1736901047252,-500.0,0.0001182,2,"2025-01-15T00:30:47.252",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965806,1736901047263,-500.0,0.0001182,2,"2025-01-15T00:30:47.263",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965807,1736901047272,-500.0,0.0001182,2,"2025-01-15T00:30:47.272",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965808,1736901047282,-500.0,0.0001182,2,"2025-01-15T00:30:47.282",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965809,1736901047291,-500.0,0.0001182,2,"2025-01-15T00:30:47.291",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965810,1736901047301,-500.0,0.0001182,2,"2025-01-15T00:30:47.301",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965811,1736901047311,-500.0,0.0001182,2,"2025-01-15T00:30:47.311",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965812,1736901047321,-500.0,0.0001182,2,"2025-01-15T00:30:47.321",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965813,1736901047331,-500.0,0.0001182,2,"2025-01-15T00:30:47.331",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965814,1736901047341,-500.0,0.0001182,2,"2025-01-15T00:30:47.341",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965815,1736901047351,-741.34,0.0001182,2,"2025-01-15T00:30:47.351",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965816,1736901047360,-134.84154086,0.0001182,2,"2025-01-15T00:30:47.360",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965817,1736901047741,-367.52898745,0.0001182,2,"2025-01-15T00:30:47.741",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965818,1736901047751,-500.0,0.0001182,2,"2025-01-15T00:30:47.751",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965819,1736901047761,-358.51,0.0001182,2,"2025-01-15T00:30:47.761",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965820,1736901047771,-500.0,0.0001182,2,"2025-01-15T00:30:47.771",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965821,1736901047781,-500.0,0.0001182,2,"2025-01-15T00:30:47.781",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965822,1736901047791,-500.0,0.0001182,2,"2025-01-15T00:30:47.791",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965823,1736901047801,-500.0,0.0001182,2,"2025-01-15T00:30:47.801",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965824,1736901047810,-1443.48,0.0001182,2,"2025-01-15T00:30:47.810",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965825,1736901047820,-500.0,0.0001182,2,"2025-01-15T00:30:47.820",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965826,1736901047829,-1383.34,0.0001182,2,"2025-01-15T00:30:47.829",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965827,1736901047839,-510.17,0.0001182,2,"2025-01-15T00:30:47.839",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965828,1736901047849,-447.5412446,0.0001182,2,"2025-01-15T00:30:47.849",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965829,1736901047858,-468.65,0.0001182,2,"2025-01-15T00:30:47.858",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965830,1736901047868,-857.87,0.0001182,2,"2025-01-15T00:30:47.868",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965831,1736901047877,-857.87,0.0001182,2,"2025-01-15T00:30:47.877",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965832,1736901047887,-509.60431067,0.0001182,2,"2025-01-15T00:30:47.887",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965833,1736901047896,-595.96,0.0001182,2,"2025-01-15T00:30:47.896",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965834,1736901047906,-500.0,0.0001182,2,"2025-01-15T00:30:47.906",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965835,1736901047916,-500.0,0.0001182,2,"2025-01-15T00:30:47.916",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965836,1736901047926,-500.0,0.0001182,2,"2025-01-15T00:30:47.926",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965837,1736901047935,-503.88968478,0.0001182,2,"2025-01-15T00:30:47.935",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965838,1736901047946,-531.12042523,0.0001182,2,"2025-01-15T00:30:47.946",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965839,1736901047956,-500.0,0.0001182,2,"2025-01-15T00:30:47.956",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965840,1736901047966,-500.0,0.0001182,2,"2025-01-15T00:30:47.966",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965841,1736901047975,-271.82610563,0.0001182,2,"2025-01-15T00:30:47.975",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965842,1736901047987,-316.73243402,0.0001182,2,"2025-01-15T00:30:47.987",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965843,1736901047997,-954.43,0.0001182,2,"2025-01-15T00:30:47.997",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965844,1736901048006,-537.6,0.0001182,2,"2025-01-15T00:30:48.006",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965845,1736901048015,-500.0,0.0001182,2,"2025-01-15T00:30:48.015",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965846,1736901048026,-500.0,0.0001182,2,"2025-01-15T00:30:48.026",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965847,1736901048035,-339.58468097,0.0001182,2,"2025-01-15T00:30:48.035",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965848,1736901048045,-2370.3,0.0001182,2,"2025-01-15T00:30:48.045",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965849,1736901048056,-1156.75,0.0001182,2,"2025-01-15T00:30:48.056",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965850,1736901048066,-2092.95,0.0001182,2,"2025-01-15T00:30:48.066",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965851,1736901048076,-500.0,0.0001182,2,"2025-01-15T00:30:48.076",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965852,1736901048086,-500.0,0.0001182,2,"2025-01-15T00:30:48.086",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965853,1736901048096,-500.0,0.0001182,2,"2025-01-15T00:30:48.096",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965854,1736901048106,-500.0,0.0001182,2,"2025-01-15T00:30:48.106",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965855,1736901048116,-500.0,0.0001182,2,"2025-01-15T00:30:48.116",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965856,1736901048126,-1246.5,0.0001182,2,"2025-01-15T00:30:48.126",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965857,1736901048136,-500.0,0.0001182,2,"2025-01-15T00:30:48.136",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965858,1736901048146,-550.15288501,0.00011821,2,"2025-01-15T00:30:48.146",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965859,1736901048160,-198.79711499,0.00011821,2,"2025-01-15T00:30:48.160",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965860,1736901048172,-667.8,0.00011821,2,"2025-01-15T00:30:48.172",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965861,1736901048182,-1657.57,0.00011821,2,"2025-01-15T00:30:48.182",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965862,1736901048192,-774.93,0.00011821,2,"2025-01-15T00:30:48.192",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965863,1736901048202,-546.59,0.00011821,2,"2025-01-15T00:30:48.202",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965864,1736901048212,-500.0,0.00011821,2,"2025-01-15T00:30:48.212",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965865,1736901048222,-500.0,0.00011821,2,"2025-01-15T00:30:48.222",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965866,1736901048231,-683.98,0.00011821,2,"2025-01-15T00:30:48.231",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965867,1736901048243,-500.0,0.00011821,2,"2025-01-15T00:30:48.243",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965868,1736901048252,-584.12,0.00011821,2,"2025-01-15T00:30:48.252",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965869,1736901048262,-500.0,0.00011821,2,"2025-01-15T00:30:48.262",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965870,1736901048272,-968.26,0.00011821,2,"2025-01-15T00:30:48.272",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965871,1736901048281,-1081.5,0.00011821,2,"2025-01-15T00:30:48.281",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965872,1736901048291,-975.21,0.00011821,2,"2025-01-15T00:30:48.291",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965873,1736901048301,-2035.83,0.00011821,2,"2025-01-15T00:30:48.301",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965874,1736901048311,-1827.01288501,0.00011821,2,"2025-01-15T00:30:48.311",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965875,1736901048323,-2412.47711499,0.00011821,2,"2025-01-15T00:30:48.323",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965876,1736901048332,-831.53,0.00011821,2,"2025-01-15T00:30:48.332",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965877,1736901048343,-534.61,0.00011821,2,"2025-01-15T00:30:48.343",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965878,1736901048353,-1318.85,0.00011821,2,"2025-01-15T00:30:48.353",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965879,1736901048363,-500.0,0.00011821,2,"2025-01-15T00:30:48.363",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965880,1736901048373,-703.0,0.00011821,2,"2025-01-15T00:30:48.373",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965881,1736901048383,-852.73,0.00011821,2,"2025-01-15T00:30:48.383",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965882,1736901048393,-500.0,0.00011821,2,"2025-01-15T00:30:48.393",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965883,1736901048403,-1027.22,0.00011821,2,"2025-01-15T00:30:48.403",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965884,1736901048413,-1493.23,0.00011821,2,"2025-01-15T00:30:48.413",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965885,1736901048425,-500.0,0.00011821,2,"2025-01-15T00:30:48.425",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965886,1736901048436,-500.0,0.00011899,2,"2025-01-15T00:30:48.436",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965887,1736901048446,-158.04,0.00011899,2,"2025-01-15T00:30:48.446",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965888,1736901048457,-1938.07,0.00011914,2,"2025-01-15T00:30:48.457",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965889,1736901048467,-1938.07,0.00011914,2,"2025-01-15T00:30:48.467",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965890,1736901048478,-1938.07,0.00011914,2,"2025-01-15T00:30:48.478",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965891,1736901048488,-500.0,0.00011917,2,"2025-01-15T00:30:48.488",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965892,1736901048498,-429.93842545,0.00011962,2,"2025-01-15T00:30:48.498",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965893,1736901048508,-1182.48376778,0.00011969,2,"2025-01-15T00:30:48.508",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965894,1736901048518,-494.77597022,0.0001197,2,"2025-01-15T00:30:48.518",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965895,1736901048529,-567.25,0.0001197,2,"2025-01-15T00:30:48.529",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965896,1736901048539,-1142.06,0.0001197,2,"2025-01-15T00:30:48.539",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965897,1736901048549,-3468.24,0.0001197,2,"2025-01-15T00:30:48.549",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965898,1736901048560,-817.65,0.0001197,2,"2025-01-15T00:30:48.560",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965899,1736901048570,-500.0,0.0001197,2,"2025-01-15T00:30:48.570",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965900,1736901048580,-511.83,0.0001197,2,"2025-01-15T00:30:48.580",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965901,1736901048590,-651.12,0.0001197,2,"2025-01-15T00:30:48.590",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965902,1736901048601,-500.0,0.0001197,2,"2025-01-15T00:30:48.601",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965903,1736901048610,-529.053445,0.0001197,2,"2025-01-15T00:30:48.610",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965904,1736901048620,-500.0,0.0001197,2,"2025-01-15T00:30:48.620",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965905,1736901048630,-1079.05,0.0001197,2,"2025-01-15T00:30:48.630",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965906,1736901048640,-453.034004,0.0001197,2,"2025-01-15T00:30:48.640",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965907,1736901048649,-2361.0,0.0001197,2,"2025-01-15T00:30:48.649",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965908,1736901048658,-2322.83,0.0001197,2,"2025-01-15T00:30:48.658",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965909,1736901048668,-684.36,0.0001197,2,"2025-01-15T00:30:48.668",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965910,1736901048678,-673.65,0.0001197,2,"2025-01-15T00:30:48.678",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965911,1736901048688,-500.0,0.0001197,2,"2025-01-15T00:30:48.688",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965912,1736901048697,-1117.93,0.0001197,2,"2025-01-15T00:30:48.697",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965913,1736901048707,-500.0,0.0001197,2,"2025-01-15T00:30:48.707",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965914,1736901048717,-827.0,0.0001197,2,"2025-01-15T00:30:48.717",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965915,1736901048727,-500.0,0.0001197,2,"2025-01-15T00:30:48.727",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965916,1736901048736,-500.0,0.0001197,2,"2025-01-15T00:30:48.736",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965917,1736901048746,-667.66,0.0001197,2,"2025-01-15T00:30:48.746",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965918,1736901048756,-2252.59,0.0001197,2,"2025-01-15T00:30:48.756",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965919,1736901048766,-500.0,0.00011971,2,"2025-01-15T00:30:48.766",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965920,1736901048775,-500.0,0.00011971,2,"2025-01-15T00:30:48.775",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965921,1736901048785,-500.0,0.00011971,2,"2025-01-15T00:30:48.785",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965922,1736901048795,-1182.48376778,0.00011972,2,"2025-01-15T00:30:48.795",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965923,1736901048805,-1125.63725321,0.00011973,2,"2025-01-15T00:30:48.805",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965924,1736901048815,-494.77597022,0.00011974,2,"2025-01-15T00:30:48.815",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965925,1736901048826,-224.45334505,0.00011977,2,"2025-01-15T00:30:48.826",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965926,1736901048835,-1125.63725321,0.00011977,2,"2025-01-15T00:30:48.835",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965927,1736901048845,-2473.87985107,0.00011978,2,"2025-01-15T00:30:48.845",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965928,1736901048855,-1182.48376778,0.0001198,2,"2025-01-15T00:30:48.855",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965929,1736901048866,-2473.87985107,0.0001198,2,"2025-01-15T00:30:48.866",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965930,1736901048876,-224.45334505,0.00011981,2,"2025-01-15T00:30:48.876",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965931,1736901048885,-224.45334505,0.00011982,2,"2025-01-15T00:30:48.885",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965932,1736901048896,-494.77597022,0.00011982,2,"2025-01-15T00:30:48.896",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965933,1736901048906,-1125.63725321,0.00011982,2,"2025-01-15T00:30:48.906",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965934,1736901048917,-2473.87985107,0.00011983,2,"2025-01-15T00:30:48.917",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965935,1736901048927,-494.77597022,0.00011983,2,"2025-01-15T00:30:48.927",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965936,1736901048937,-224.45334505,0.00011987,2,"2025-01-15T00:30:48.937",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965937,1736901048947,-7605.2039855,0.00011988,2,"2025-01-15T00:30:48.947",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965938,1736901048957,-1125.63725321,0.00011989,2,"2025-01-15T00:30:48.957",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965939,1736901048968,-1182.48376778,0.00011989,2,"2025-01-15T00:30:48.968",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965940,1736901048978,-494.77597022,0.00011991,2,"2025-01-15T00:30:48.978",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965941,1736901048988,-224.45334505,0.00011992,2,"2025-01-15T00:30:48.988",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965942,1736901048998,-1125.63725321,0.00011994,2,"2025-01-15T00:30:48.998",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965943,1736901049008,-1182.48376778,0.00011994,2,"2025-01-15T00:30:49.008",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965944,1736901049018,-2473.87985107,0.00011996,2,"2025-01-15T00:30:49.018",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965945,1736901049028,-1182.48376778,0.00011997,2,"2025-01-15T00:30:49.028",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965946,1736901049038,-2473.87985107,0.00011997,2,"2025-01-15T00:30:49.038",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965947,1736901049048,-494.77597022,0.00011997,2,"2025-01-15T00:30:49.048",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965948,1736901049058,-2473.87985107,0.00011999,2,"2025-01-15T00:30:49.058",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965949,1736901049067,-1125.63725321,0.00012,2,"2025-01-15T00:30:49.067",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965950,1736901049078,-1000.0,0.00012,2,"2025-01-15T00:30:49.078",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965951,1736901049088,-2982.36264866,0.00012,2,"2025-01-15T00:30:49.088",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965952,1736901049098,-231.0,0.00012,2,"2025-01-15T00:30:49.098",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965953,1736901049107,-365.0,0.00012,2,"2025-01-15T00:30:49.107",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965954,1736901049117,-150.0,0.00012026,2,"2025-01-15T00:30:49.117",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965955,1736901049127,-150.0,0.00012027,2,"2025-01-15T00:30:49.127",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965956,1736901049137,-1500.0,0.0001203,2,"2025-01-15T00:30:49.137",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965957,1736901049147,-150.0,0.00012032,2,"2025-01-15T00:30:49.147",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965958,1736901049157,-150.0,0.00012033,2,"2025-01-15T00:30:49.157",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965959,1736901049168,-150.0,0.00012034,2,"2025-01-15T00:30:49.168",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965960,1736901049178,-1500.0,0.00012035,2,"2025-01-15T00:30:49.178",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965961,1736901049188,-150.0,0.00012042,2,"2025-01-15T00:30:49.188",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965962,1736901049198,-150.0,0.00012042,2,"2025-01-15T00:30:49.198",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965963,1736901049208,-150.0,0.00012044,2,"2025-01-15T00:30:49.208",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965964,1736901049218,-95.72523975,0.00012049,2,"2025-01-15T00:30:49.218",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965965,1736901049231,-54.27476025,0.00012049,2,"2025-01-15T00:30:49.231",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965966,1736901049241,-150.0,0.0001205,2,"2025-01-15T00:30:49.241",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965967,1736901049251,-150.0,0.00012051,2,"2025-01-15T00:30:49.251",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965968,1736901049261,-150.0,0.00012051,2,"2025-01-15T00:30:49.261",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965969,1736901049272,-150.0,0.00012053,2,"2025-01-15T00:30:49.272",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965970,1736901049281,-150.0,0.00012053,2,"2025-01-15T00:30:49.281",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965971,1736901049291,-376.3401392,0.00012053,2,"2025-01-15T00:30:49.291",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965972,1736901049302,-200.0,0.00012055,2,"2025-01-15T00:30:49.302",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965973,1736901049311,-150.0,0.00012056,2,"2025-01-15T00:30:49.311",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965974,1736901049322,-150.0,0.00012057,2,"2025-01-15T00:30:49.322",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965975,1736901049336,-150.0,0.00012057,2,"2025-01-15T00:30:49.336",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965976,1736901049346,-150.0,0.00012061,2,"2025-01-15T00:30:49.346",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965977,1736901049355,-150.0,0.00012061,2,"2025-01-15T00:30:49.355",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965978,1736901049365,-150.0,0.00012064,2,"2025-01-15T00:30:49.365",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965979,1736901049374,-150.0,0.00012064,2,"2025-01-15T00:30:49.374",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965980,1736901049383,-150.0,0.00012069,2,"2025-01-15T00:30:49.383",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965981,1736901049394,-150.0,0.00012069,2,"2025-01-15T00:30:49.394",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965982,1736901049404,-150.0,0.0001207,2,"2025-01-15T00:30:49.404",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965983,1736901049414,-150.0,0.0001207,2,"2025-01-15T00:30:49.414",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965984,1736901049425,-1500.0,0.00012071,2,"2025-01-15T00:30:49.425",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965985,1736901049435,-150.0,0.00012072,2,"2025-01-15T00:30:49.435",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965986,1736901049445,-150.0,0.00012072,2,"2025-01-15T00:30:49.445",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965987,1736901049458,-1500.0,0.00012072,2,"2025-01-15T00:30:49.458",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965988,1736901049470,-158.73271715,0.00012074,2,"2025-01-15T00:30:49.470",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965989,1736901049481,-580.61,0.00012075,2,"2025-01-15T00:30:49.481",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965990,1736901049492,-500.0,0.00012075,2,"2025-01-15T00:30:49.492",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965991,1736901049502,-516.83,0.00012075,2,"2025-01-15T00:30:49.502",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965992,1736901049512,-830.42,0.00012075,2,"2025-01-15T00:30:49.512",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965993,1736901049522,-500.0,0.00012075,2,"2025-01-15T00:30:49.522",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965994,1736901049710,-135.9473794,0.00012075,2,"2025-01-15T00:30:49.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965995,1736901049724,-1063.3026206,0.00012075,2,"2025-01-15T00:30:49.724",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965996,1736901049734,-1019.48,0.00012075,2,"2025-01-15T00:30:49.734",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965997,1736901049744,-500.0,0.00012075,2,"2025-01-15T00:30:49.744",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965998,1736901049754,-500.0,0.00012075,2,"2025-01-15T00:30:49.754",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348965999,1736901049764,-642.99,0.00012075,2,"2025-01-15T00:30:49.764",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966000,1736901049773,-1789.09,0.00012075,2,"2025-01-15T00:30:49.773",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966001,1736901049782,-510.95,0.00012075,2,"2025-01-15T00:30:49.782",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966002,1736901049792,-500.0,0.00012075,2,"2025-01-15T00:30:49.792",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966003,1736901049801,-691.47,0.00012075,2,"2025-01-15T00:30:49.801",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966004,1736901049811,-788.9,0.00012075,2,"2025-01-15T00:30:49.811",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966005,1736901049820,-500.0,0.00012075,2,"2025-01-15T00:30:49.820",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966006,1736901049829,-578.1073799,0.00012075,2,"2025-01-15T00:30:49.829",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966007,1736901049849,-432.2026201,0.00012075,2,"2025-01-15T00:30:49.849",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966008,1736901049858,-512.58,0.00012075,2,"2025-01-15T00:30:49.858",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966009,1736901049868,-1591.39,0.00012075,2,"2025-01-15T00:30:49.868",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966010,1736901049877,-1127.26,0.00012075,2,"2025-01-15T00:30:49.877",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966011,1736901049888,-500.0,0.00012076,2,"2025-01-15T00:30:49.888",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966012,1736901049897,-500.0,0.00012076,2,"2025-01-15T00:30:49.897",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966013,1736901049906,-527.66,0.00012076,2,"2025-01-15T00:30:49.906",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966014,1736901049916,-500.0,0.00012076,2,"2025-01-15T00:30:49.916",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966015,1736901049931,-500.0,0.00012076,2,"2025-01-15T00:30:49.931",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966016,1736901049941,-500.0,0.00012076,2,"2025-01-15T00:30:49.941",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966017,1736901049950,-150.0,0.00012076,2,"2025-01-15T00:30:49.950",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966018,1736901049959,-500.0,0.00012076,2,"2025-01-15T00:30:49.959",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966019,1736901049970,-500.0,0.00012076,2,"2025-01-15T00:30:49.970",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966020,1736901049980,-500.0,0.00012076,2,"2025-01-15T00:30:49.980",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966021,1736901049989,-500.0,0.00012076,2,"2025-01-15T00:30:49.989",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966022,1736901049999,-500.0,0.00012076,2,"2025-01-15T00:30:49.999",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966023,1736901050008,-500.0,0.00012076,2,"2025-01-15T00:30:50.008",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966024,1736901050018,-500.0,0.00012076,2,"2025-01-15T00:30:50.018",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966025,1736901050027,-500.0,0.00012076,2,"2025-01-15T00:30:50.027",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966026,1736901050037,-500.0,0.00012076,2,"2025-01-15T00:30:50.037",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966027,1736901050048,-500.0,0.00012076,2,"2025-01-15T00:30:50.048",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966028,1736901050057,-500.0,0.00012076,2,"2025-01-15T00:30:50.057",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966029,1736901050066,-500.0,0.00012076,2,"2025-01-15T00:30:50.066",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966030,1736901050075,-500.0,0.00012076,2,"2025-01-15T00:30:50.075",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966031,1736901050084,-383.1423799,0.00012076,2,"2025-01-15T00:30:50.084",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966032,1736901050097,-116.8576201,0.00012076,2,"2025-01-15T00:30:50.097",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966033,1736901050106,-500.0,0.00012076,2,"2025-01-15T00:30:50.106",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966034,1736901050115,-500.0,0.00012076,2,"2025-01-15T00:30:50.115",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966035,1736901050125,-513.51,0.00012076,2,"2025-01-15T00:30:50.125",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966036,1736901050134,-500.0,0.00012076,2,"2025-01-15T00:30:50.134",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966037,1736901050144,-500.0,0.00012076,2,"2025-01-15T00:30:50.144",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966038,1736901050153,-500.0,0.00012076,2,"2025-01-15T00:30:50.153",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966039,1736901050162,-500.0,0.00012076,2,"2025-01-15T00:30:50.162",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966040,1736901050173,-500.0,0.00012076,2,"2025-01-15T00:30:50.173",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966041,1736901050182,-500.0,0.00012076,2,"2025-01-15T00:30:50.182",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966042,1736901050191,-500.0,0.00012076,2,"2025-01-15T00:30:50.191",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966043,1736901050200,-500.0,0.00012076,2,"2025-01-15T00:30:50.200",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966044,1736901050209,-285.1323799,0.00012076,2,"2025-01-15T00:30:50.209",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966045,1736901050221,-214.8676201,0.00012076,2,"2025-01-15T00:30:50.221",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966046,1736901050230,-500.0,0.00012076,2,"2025-01-15T00:30:50.230",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966047,1736901050239,-500.0,0.00012076,2,"2025-01-15T00:30:50.239",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966048,1736901050247,-500.0,0.00012076,2,"2025-01-15T00:30:50.247",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966049,1736901050257,-500.0,0.00012076,2,"2025-01-15T00:30:50.257",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966050,1736901050266,-500.0,0.00012076,2,"2025-01-15T00:30:50.266",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966051,1736901050275,-500.54,0.00012076,2,"2025-01-15T00:30:50.275",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966052,1736901050284,-500.0,0.00012076,2,"2025-01-15T00:30:50.284",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966053,1736901050293,-500.0,0.00012076,2,"2025-01-15T00:30:50.293",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966054,1736901050303,-514.49,0.00012076,2,"2025-01-15T00:30:50.303",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966055,1736901050312,-500.0,0.00012076,2,"2025-01-15T00:30:50.312",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966056,1736901050321,-500.0,0.00012076,2,"2025-01-15T00:30:50.321",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966057,1736901050330,-500.0,0.00012076,2,"2025-01-15T00:30:50.330",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966058,1736901050339,-500.0,0.00012076,2,"2025-01-15T00:30:50.339",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966059,1736901050349,-500.0,0.00012076,2,"2025-01-15T00:30:50.349",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966060,1736901050359,-500.0,0.00012076,2,"2025-01-15T00:30:50.359",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966061,1736901050368,-500.0,0.00012076,2,"2025-01-15T00:30:50.368",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966062,1736901050377,-500.0,0.00012076,2,"2025-01-15T00:30:50.377",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966063,1736901050386,-500.0,0.00012076,2,"2025-01-15T00:30:50.386",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966064,1736901050396,-589.13,0.00012076,2,"2025-01-15T00:30:50.396",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966065,1736901050406,-500.0,0.00012076,2,"2025-01-15T00:30:50.406",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966066,1736901050415,-2474.14,0.00012076,2,"2025-01-15T00:30:50.415",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966067,1736901050426,-500.0,0.00012076,2,"2025-01-15T00:30:50.426",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966068,1736901050436,-500.0,0.00012076,2,"2025-01-15T00:30:50.436",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966069,1736901050446,-500.0,0.00012076,2,"2025-01-15T00:30:50.446",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966070,1736901050456,-1787.3,0.00012076,2,"2025-01-15T00:30:50.456",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966071,1736901050466,-500.0,0.00012076,2,"2025-01-15T00:30:50.466",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966072,1736901050476,-500.0,0.00012076,2,"2025-01-15T00:30:50.476",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966073,1736901050485,-500.0,0.00012076,2,"2025-01-15T00:30:50.485",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966074,1736901050494,-505.29,0.00012076,2,"2025-01-15T00:30:50.494",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966075,1736901050504,-500.0,0.00012076,2,"2025-01-15T00:30:50.504",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966076,1736901050513,-500.0,0.00012076,2,"2025-01-15T00:30:50.513",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966077,1736901050523,-2065.81,0.00012076,2,"2025-01-15T00:30:50.523",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966078,1736901050532,-556.75,0.00012076,2,"2025-01-15T00:30:50.532",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966079,1736901050542,-618.31,0.00012076,2,"2025-01-15T00:30:50.542",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966080,1736901050552,-500.0,0.00012076,2,"2025-01-15T00:30:50.552",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966081,1736901050561,-500.0,0.00012076,2,"2025-01-15T00:30:50.561",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966082,1736901050570,-500.0,0.00012076,2,"2025-01-15T00:30:50.570",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966083,1736901050580,-500.0,0.00012076,2,"2025-01-15T00:30:50.580",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966084,1736901050589,-500.0,0.00012076,2,"2025-01-15T00:30:50.589",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966085,1736901050598,-500.0,0.00012076,2,"2025-01-15T00:30:50.598",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966086,1736901050608,-178.9723799,0.00012076,2,"2025-01-15T00:30:50.608",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966087,1736901050799,-500.0,9.999e-05,2,"2025-01-15T00:30:50.799",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966088,1736901050810,-500.0,0.00011095,2,"2025-01-15T00:30:50.810",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966089,1736901050819,-500.0,0.00011369,2,"2025-01-15T00:30:50.819",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966090,1736901050828,-500.0,0.00011643,2,"2025-01-15T00:30:50.828",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966091,1736901050838,-535.57388979,0.0001182,2,"2025-01-15T00:30:50.838",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966092,1736901050847,-500.0,0.00011917,2,"2025-01-15T00:30:50.847",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966093,1736901050857,-128.6276201,0.00012076,2,"2025-01-15T00:30:50.857",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966094,1736901050867,-500.0,0.00012076,2,"2025-01-15T00:30:50.867",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966095,1736901050876,-500.0,0.00012076,2,"2025-01-15T00:30:50.876",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966096,1736901050886,-500.0,0.00012076,2,"2025-01-15T00:30:50.886",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966097,1736901050895,-500.0,0.00012076,2,"2025-01-15T00:30:50.895",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966098,1736901050905,-500.0,0.00012076,2,"2025-01-15T00:30:50.905",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966099,1736901050914,-535.71847028,0.00012076,2,"2025-01-15T00:30:50.914",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966100,1736901050924,-638.91,0.00012076,2,"2025-01-15T00:30:50.924",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966101,1736901050933,-371.91812448,0.00012076,2,"2025-01-15T00:30:50.933",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966102,1736901050944,-128.08187552,0.00012076,2,"2025-01-15T00:30:50.944",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966103,1736901050954,-182.41812448,0.00012077,2,"2025-01-15T00:30:50.954",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966104,1736901050966,-317.58187552,0.00012077,2,"2025-01-15T00:30:50.966",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966105,1736901050976,-500.0,0.00012077,2,"2025-01-15T00:30:50.976",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966106,1736901050986,-500.0,0.00012077,2,"2025-01-15T00:30:50.986",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966107,1736901050995,-500.0,0.00012077,2,"2025-01-15T00:30:50.995",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966108,1736901051005,-500.0,0.00012077,2,"2025-01-15T00:30:51.005",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966109,1736901051015,-500.0,0.00012077,2,"2025-01-15T00:30:51.015",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966110,1736901051026,-500.0,0.00012077,2,"2025-01-15T00:30:51.026",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966111,1736901051036,-500.0,0.00012077,2,"2025-01-15T00:30:51.036",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966112,1736901051046,-500.0,0.00012077,2,"2025-01-15T00:30:51.046",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966113,1736901051055,-374.46923638,0.00012077,2,"2025-01-15T00:30:51.055",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966114,1736901051074,-125.53076362,0.00012077,2,"2025-01-15T00:30:51.074",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966115,1736901051083,-500.0,0.00012077,2,"2025-01-15T00:30:51.083",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966116,1736901051093,-500.0,0.00012077,2,"2025-01-15T00:30:51.093",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966117,1736901051103,-500.0,0.00012077,2,"2025-01-15T00:30:51.103",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966118,1736901051113,-500.0,0.00012077,2,"2025-01-15T00:30:51.113",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966119,1736901051122,-500.0,0.00012077,2,"2025-01-15T00:30:51.122",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966120,1736901051132,-500.0,0.00012077,2,"2025-01-15T00:30:51.132",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966121,1736901051141,-120.73420711,0.00012077,2,"2025-01-15T00:30:51.141",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966122,1736901051153,-379.26579289,0.00012077,2,"2025-01-15T00:30:51.153",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966123,1736901051162,-500.0,0.00012077,2,"2025-01-15T00:30:51.162",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966124,1736901051173,-500.0,0.00012077,2,"2025-01-15T00:30:51.173",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966125,1736901051183,-500.0,0.00012077,2,"2025-01-15T00:30:51.183",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966126,1736901051192,-500.0,0.00012077,2,"2025-01-15T00:30:51.192",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966127,1736901051201,-500.0,0.00012077,2,"2025-01-15T00:30:51.201",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966128,1736901051211,-500.0,0.00012077,2,"2025-01-15T00:30:51.211",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966129,1736901051221,-500.0,0.00012077,2,"2025-01-15T00:30:51.221",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966130,1736901051231,-269.1161624,0.00012077,2,"2025-01-15T00:30:51.231",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966131,1736901051242,-500.0,0.00012077,2,"2025-01-15T00:30:51.242",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966132,1736901051251,-893.98,0.00012077,2,"2025-01-15T00:30:51.251",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966133,1736901051261,-500.0,0.00012077,2,"2025-01-15T00:30:51.261",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966134,1736901051271,-500.0,0.00012077,2,"2025-01-15T00:30:51.271",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966135,1736901051281,-500.0,0.00012077,2,"2025-01-15T00:30:51.281",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966136,1736901051291,-709.55,0.00012077,2,"2025-01-15T00:30:51.291",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966137,1736901051300,-500.0,0.00012077,2,"2025-01-15T00:30:51.300",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966138,1736901051309,-500.0,0.00012077,2,"2025-01-15T00:30:51.309",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966139,1736901051318,-500.0,0.00012077,2,"2025-01-15T00:30:51.318",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966140,1736901051328,-500.0,0.00012077,2,"2025-01-15T00:30:51.328",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966141,1736901051338,-521.73,0.00012077,2,"2025-01-15T00:30:51.338",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966142,1736901051349,-868.69,0.00012077,2,"2025-01-15T00:30:51.349",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966143,1736901051358,-1284.73,0.00012077,2,"2025-01-15T00:30:51.358",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966144,1736901051368,-727.95,0.00012077,2,"2025-01-15T00:30:51.368",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966145,1736901051379,-2226.31927894,0.00012077,2,"2025-01-15T00:30:51.379",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966146,1736901051398,-371.8210784,0.00012077,2,"2025-01-15T00:30:51.398",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966147,1736901051409,-1084.56964266,0.00012077,2,"2025-01-15T00:30:51.409",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966148,1736901051419,-372.98401435,0.00012077,2,"2025-01-15T00:30:51.419",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966149,1736901051431,-747.97598565,0.00012077,2,"2025-01-15T00:30:51.431",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966150,1736901051441,-1589.47313621,0.00012078,2,"2025-01-15T00:30:51.441",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966151,1736901051450,-150.0,0.00012078,2,"2025-01-15T00:30:51.450",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966152,1736901051461,-150.0,0.00012079,2,"2025-01-15T00:30:51.461",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966153,1736901051471,-150.0,0.0001208,2,"2025-01-15T00:30:51.471",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966154,1736901051481,-950.34,0.0001208,2,"2025-01-15T00:30:51.481",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966155,1736901051491,-150.0,0.00012084,2,"2025-01-15T00:30:51.491",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966156,1736901051502,-150.0,0.00012084,2,"2025-01-15T00:30:51.502",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966157,1736901051513,-150.0,0.00012085,2,"2025-01-15T00:30:51.513",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966158,1736901051522,-150.0,0.00012086,2,"2025-01-15T00:30:51.522",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966159,1736901051532,-150.0,0.00012087,2,"2025-01-15T00:30:51.532",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966160,1736901051541,-150.0,0.00012089,2,"2025-01-15T00:30:51.541",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966161,1736901051551,-1500.0,0.0001209,2,"2025-01-15T00:30:51.551",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966162,1736901051560,-150.0,0.00012092,2,"2025-01-15T00:30:51.560",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966163,1736901051570,-500.0,0.00012094,2,"2025-01-15T00:30:51.570",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966164,1736901051579,-500.0,0.00012094,2,"2025-01-15T00:30:51.579",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966165,1736901051593,-500.0,0.00012094,2,"2025-01-15T00:30:51.593",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966166,1736901051607,-500.0,0.00012094,2,"2025-01-15T00:30:51.607",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966167,1736901051619,-500.0,0.00012094,2,"2025-01-15T00:30:51.619",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966168,1736901051631,-500.0,0.00012094,2,"2025-01-15T00:30:51.631",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966169,1736901051642,-500.0,0.00012094,2,"2025-01-15T00:30:51.642",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966170,1736901051652,-500.0,0.00012094,2,"2025-01-15T00:30:51.652",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966171,1736901051666,-500.0,0.00012094,2,"2025-01-15T00:30:51.666",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966172,1736901051680,-500.0,0.00012094,2,"2025-01-15T00:30:51.680",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966173,1736901051692,-633.26,0.00012094,2,"2025-01-15T00:30:51.692",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966174,1736901051704,-500.0,0.00012094,2,"2025-01-15T00:30:51.704",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966175,1736901051716,-500.0,0.00012094,2,"2025-01-15T00:30:51.716",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966176,1736901051730,-500.0,0.00012094,2,"2025-01-15T00:30:51.730",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966177,1736901051742,-500.0,0.00012094,2,"2025-01-15T00:30:51.742",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966178,1736901051754,-500.0,0.00012094,2,"2025-01-15T00:30:51.754",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966179,1736901051766,-500.0,0.00012094,2,"2025-01-15T00:30:51.766",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966180,1736901051777,-500.0,0.00012094,2,"2025-01-15T00:30:51.777",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966181,1736901051788,-500.0,0.00012094,2,"2025-01-15T00:30:51.788",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966182,1736901051801,-500.0,0.00012094,2,"2025-01-15T00:30:51.801",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966183,1736901051812,-500.0,0.00012094,2,"2025-01-15T00:30:51.812",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966184,1736901051825,-506.77192852,0.00012094,2,"2025-01-15T00:30:51.825",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966185,1736901051837,-581.1,0.00012094,2,"2025-01-15T00:30:51.837",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966186,1736901051850,-500.0,0.00012094,2,"2025-01-15T00:30:51.850",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966187,1736901051863,-477.81916931,0.00012094,2,"2025-01-15T00:30:51.863",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966188,1736901051875,-387.19186097,0.00012094,2,"2025-01-15T00:30:51.875",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966189,1736901051888,-500.0,0.00012094,2,"2025-01-15T00:30:51.888",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966190,1736901051900,-500.0,0.00012094,2,"2025-01-15T00:30:51.900",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966191,1736901051913,-220.70374364,0.00012094,2,"2025-01-15T00:30:51.913",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966192,1736901051928,-541.45,0.00012094,2,"2025-01-15T00:30:51.928",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966193,1736901051940,-197.13199298,0.00012094,2,"2025-01-15T00:30:51.940",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966194,1736901051952,-500.0,0.00012094,2,"2025-01-15T00:30:51.952",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966195,1736901051965,-500.0,0.00012094,2,"2025-01-15T00:30:51.965",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966196,1736901051977,-316.47,0.00012094,2,"2025-01-15T00:30:51.977",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966197,1736901051988,-500.0,0.00012094,2,"2025-01-15T00:30:51.988",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966198,1736901052001,-500.0,0.00012094,2,"2025-01-15T00:30:52.001",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966199,1736901052014,-500.0,0.00012094,2,"2025-01-15T00:30:52.014",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966200,1736901052028,-511.39601329,0.00012094,2,"2025-01-15T00:30:52.028",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966201,1736901052039,-500.0,0.00012094,2,"2025-01-15T00:30:52.039",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966202,1736901052051,-270.74079784,0.00012094,2,"2025-01-15T00:30:52.051",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966203,1736901052063,-382.05342725,0.00012094,2,"2025-01-15T00:30:52.063",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966204,1736901052074,-500.0,0.00012094,2,"2025-01-15T00:30:52.074",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966205,1736901052085,-268.69627426,0.00012094,2,"2025-01-15T00:30:52.085",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966206,1736901052095,-500.0,0.00012094,2,"2025-01-15T00:30:52.095",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966207,1736901052109,-500.0,0.00012094,2,"2025-01-15T00:30:52.109",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966208,1736901052123,-521.41,0.00012094,2,"2025-01-15T00:30:52.123",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966209,1736901052133,-500.0,0.00012094,2,"2025-01-15T00:30:52.133",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966210,1736901052143,-433.2923845,0.00012094,2,"2025-01-15T00:30:52.143",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966211,1736901052154,-500.0,0.00012094,2,"2025-01-15T00:30:52.154",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966212,1736901052164,-500.0,0.00012094,2,"2025-01-15T00:30:52.164",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966213,1736901052177,-500.0,0.00012094,2,"2025-01-15T00:30:52.177",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966214,1736901052190,-500.0,0.00012094,2,"2025-01-15T00:30:52.190",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966215,1736901052202,-172.09347775,0.00012094,2,"2025-01-15T00:30:52.202",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966216,1736901052213,-500.0,0.00012094,2,"2025-01-15T00:30:52.213",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966217,1736901052223,-500.0,0.00012094,2,"2025-01-15T00:30:52.223",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966218,1736901052234,-500.0,0.00012094,2,"2025-01-15T00:30:52.234",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966219,1736901052244,-500.0,0.00012094,2,"2025-01-15T00:30:52.244",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966220,1736901052255,-500.0,0.00012094,2,"2025-01-15T00:30:52.255",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966221,1736901052266,-500.0,0.00012094,2,"2025-01-15T00:30:52.266",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966222,1736901052280,-531.9,0.00012094,2,"2025-01-15T00:30:52.280",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966223,1736901052291,-500.0,0.00012094,2,"2025-01-15T00:30:52.291",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966224,1736901052302,-316.69,0.00012094,2,"2025-01-15T00:30:52.302",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966225,1736901052314,-500.0,0.00012094,2,"2025-01-15T00:30:52.314",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966226,1736901052325,-500.0,0.00012094,2,"2025-01-15T00:30:52.325",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966227,1736901052336,-500.0,0.00012094,2,"2025-01-15T00:30:52.336",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966228,1736901052346,-500.0,0.00012094,2,"2025-01-15T00:30:52.346",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966229,1736901052357,-211.07718581,0.00012094,2,"2025-01-15T00:30:52.357",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966230,1736901052368,-500.0,0.00012094,2,"2025-01-15T00:30:52.368",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966231,1736901052379,-500.0,0.00012094,2,"2025-01-15T00:30:52.379",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966232,1736901052390,-500.0,0.00012094,2,"2025-01-15T00:30:52.390",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966233,1736901052401,-500.0,0.00012094,2,"2025-01-15T00:30:52.401",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966234,1736901052413,-500.0,0.00012094,2,"2025-01-15T00:30:52.413",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966235,1736901052425,-500.0,0.00012094,2,"2025-01-15T00:30:52.425",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966236,1736901052436,-506.90764995,0.00012094,2,"2025-01-15T00:30:52.436",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966237,1736901052446,-500.0,0.00012094,2,"2025-01-15T00:30:52.446",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966238,1736901052458,-500.0,0.00012094,2,"2025-01-15T00:30:52.458",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966239,1736901052470,-903.37,0.00012094,2,"2025-01-15T00:30:52.470",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966240,1736901052482,-515.11272573,0.00012094,2,"2025-01-15T00:30:52.482",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966241,1736901052494,-500.0,0.00012094,2,"2025-01-15T00:30:52.494",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966242,1736901052505,-500.0,0.00012094,2,"2025-01-15T00:30:52.505",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966243,1736901052516,-500.0,0.00012094,2,"2025-01-15T00:30:52.516",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966244,1736901052527,-500.0,0.00012094,2,"2025-01-15T00:30:52.527",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966245,1736901052539,-500.0,0.00012094,2,"2025-01-15T00:30:52.539",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966246,1736901052550,-500.0,0.00012094,2,"2025-01-15T00:30:52.550",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966247,1736901052560,-500.0,0.00012094,2,"2025-01-15T00:30:52.560",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966248,1736901052571,-500.0,0.00012094,2,"2025-01-15T00:30:52.571",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966249,1736901052582,-500.0,0.00012094,2,"2025-01-15T00:30:52.582",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966250,1736901052593,-741.34,0.00012094,2,"2025-01-15T00:30:52.593",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966251,1736901052604,-500.0,0.00012094,2,"2025-01-15T00:30:52.604",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966252,1736901052614,-500.0,0.00012094,2,"2025-01-15T00:30:52.614",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966253,1736901052625,-500.0,0.00012094,2,"2025-01-15T00:30:52.625",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966254,1736901052635,-500.0,0.00012094,2,"2025-01-15T00:30:52.635",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966255,1736901052647,-1443.48,0.00012094,2,"2025-01-15T00:30:52.647",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966256,1736901052658,-1383.34,0.00012094,2,"2025-01-15T00:30:52.658",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966257,1736901052669,-857.87,0.00012094,2,"2025-01-15T00:30:52.669",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966258,1736901052681,-857.87,0.00012094,2,"2025-01-15T00:30:52.681",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966259,1736901052692,-595.96,0.00012094,2,"2025-01-15T00:30:52.692",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966260,1736901052703,-500.0,0.00012094,2,"2025-01-15T00:30:52.703",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966261,1736901052714,-500.0,0.00012094,2,"2025-01-15T00:30:52.714",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966262,1736901052725,-534.18129167,0.00012094,2,"2025-01-15T00:30:52.725",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966263,1736901052736,-954.43,0.00012094,2,"2025-01-15T00:30:52.736",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966264,1736901052748,-500.0,0.00012094,2,"2025-01-15T00:30:52.748",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966265,1736901052759,-500.0,0.00012094,2,"2025-01-15T00:30:52.759",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966266,1736901052772,-2370.3,0.00012094,2,"2025-01-15T00:30:52.772",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966267,1736901052784,-1156.75,0.00012094,2,"2025-01-15T00:30:52.784",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966268,1736901052794,-2092.95,0.00012094,2,"2025-01-15T00:30:52.794",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966269,1736901052807,-500.0,0.00012094,2,"2025-01-15T00:30:52.807",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966270,1736901052818,-500.0,0.00012094,2,"2025-01-15T00:30:52.818",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966271,1736901052829,-500.0,0.00012094,2,"2025-01-15T00:30:52.829",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966272,1736901052841,-500.0,0.00012094,2,"2025-01-15T00:30:52.841",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966273,1736901052852,-1246.5,0.00012094,2,"2025-01-15T00:30:52.852",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966274,1736901052863,-500.0,0.00012094,2,"2025-01-15T00:30:52.863",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966275,1736901052874,-748.95,0.00012095,2,"2025-01-15T00:30:52.874",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966276,1736901052887,-667.8,0.00012095,2,"2025-01-15T00:30:52.887",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966277,1736901052900,-1657.57,0.00012095,2,"2025-01-15T00:30:52.900",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966278,1736901052911,-774.93,0.00012095,2,"2025-01-15T00:30:52.911",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966279,1736901052925,-546.59,0.00012095,2,"2025-01-15T00:30:52.925",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966280,1736901052937,-500.0,0.00012095,2,"2025-01-15T00:30:52.937",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966281,1736901052948,-500.0,0.00012095,2,"2025-01-15T00:30:52.948",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966282,1736901052959,-683.98,0.00012095,2,"2025-01-15T00:30:52.959",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966283,1736901052972,-500.0,0.00012095,2,"2025-01-15T00:30:52.972",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966284,1736901052983,-584.12,0.00012095,2,"2025-01-15T00:30:52.983",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966285,1736901052995,-500.0,0.00012095,2,"2025-01-15T00:30:52.995",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966286,1736901053007,-968.26,0.00012095,2,"2025-01-15T00:30:53.007",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966287,1736901053019,-1081.5,0.00012095,2,"2025-01-15T00:30:53.019",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966288,1736901053030,-975.21,0.00012095,2,"2025-01-15T00:30:53.030",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966289,1736901053042,-2035.83,0.00012095,2,"2025-01-15T00:30:53.042",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966290,1736901053054,-4239.49,0.00012095,2,"2025-01-15T00:30:53.054",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966291,1736901053065,-1500.0,0.00012095,2,"2025-01-15T00:30:53.065",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966292,1736901053076,-831.53,0.00012095,2,"2025-01-15T00:30:53.076",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966293,1736901053087,-534.61,0.00012095,2,"2025-01-15T00:30:53.087",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966294,1736901053099,-1318.85,0.00012095,2,"2025-01-15T00:30:53.099",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966295,1736901053110,-500.0,0.00012095,2,"2025-01-15T00:30:53.110",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966296,1736901053122,-703.0,0.00012095,2,"2025-01-15T00:30:53.122",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966297,1736901053133,-852.73,0.00012095,2,"2025-01-15T00:30:53.133",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966298,1736901053144,-500.0,0.00012095,2,"2025-01-15T00:30:53.144",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966299,1736901053156,-1027.22,0.00012095,2,"2025-01-15T00:30:53.156",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966300,1736901053168,-1493.23,0.00012095,2,"2025-01-15T00:30:53.168",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966301,1736901053181,-500.0,0.00012095,2,"2025-01-15T00:30:53.181",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966302,1736901053192,-150.0,0.00012096,2,"2025-01-15T00:30:53.192",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966303,1736901053204,-150.0,0.00012096,2,"2025-01-15T00:30:53.204",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966304,1736901053218,-150.0,0.00012098,2,"2025-01-15T00:30:53.218",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966305,1736901053231,-150.0,0.00012099,2,"2025-01-15T00:30:53.231",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966306,1736901053243,-150.0,0.000121,2,"2025-01-15T00:30:53.243",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966307,1736901053254,-150.0,0.00012104,2,"2025-01-15T00:30:53.254",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966308,1736901053268,-150.0,0.00012109,2,"2025-01-15T00:30:53.268",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966309,1736901053279,-150.0,0.00012109,2,"2025-01-15T00:30:53.279",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966310,1736901053291,-150.0,0.00012109,2,"2025-01-15T00:30:53.291",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966311,1736901053302,-150.0,0.00012112,2,"2025-01-15T00:30:53.302",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966312,1736901053313,-150.0,0.00012114,2,"2025-01-15T00:30:53.313",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966313,1736901053324,-3738.903,0.00012119,2,"2025-01-15T00:30:53.324",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966314,1736901053336,-167.695,0.00012119,2,"2025-01-15T00:30:53.336",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966315,1736901053347,-1500.0,0.00012119,2,"2025-01-15T00:30:53.347",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966316,1736901053360,-150.0,0.0001212,2,"2025-01-15T00:30:53.360",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966317,1736901053372,-1500.0,0.0001212,2,"2025-01-15T00:30:53.372",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966318,1736901053384,-150.0,0.00012122,2,"2025-01-15T00:30:53.384",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966319,1736901053395,-150.0,0.00012124,2,"2025-01-15T00:30:53.395",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966320,1736901053406,-150.0,0.00012132,2,"2025-01-15T00:30:53.406",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966321,1736901053417,-1500.0,0.00012132,2,"2025-01-15T00:30:53.417",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966322,1736901053428,-1500.0,0.00012135,2,"2025-01-15T00:30:53.428",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966323,1736901053437,-1500.0,0.00012136,2,"2025-01-15T00:30:53.437",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966324,1736901053447,-150.0,0.00012137,2,"2025-01-15T00:30:53.447",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966325,1736901053456,-488.0,0.00012139,2,"2025-01-15T00:30:53.456",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966326,1736901053468,-150.0,0.00012143,2,"2025-01-15T00:30:53.468",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966327,1736901053479,-150.0,0.00012143,2,"2025-01-15T00:30:53.479",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966328,1736901053490,-150.0,0.00012143,2,"2025-01-15T00:30:53.490",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966329,1736901053500,-150.0,0.00012144,2,"2025-01-15T00:30:53.500",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966330,1736901053509,-1500.0,0.00012144,2,"2025-01-15T00:30:53.509",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966331,1736901053519,-150.0,0.00012146,2,"2025-01-15T00:30:53.519",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966332,1736901053529,-1500.0,0.00012148,2,"2025-01-15T00:30:53.529",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966333,1736901053539,-150.0,0.00012151,2,"2025-01-15T00:30:53.539",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966334,1736901053550,-150.0,0.00012153,2,"2025-01-15T00:30:53.550",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966335,1736901053560,-1500.0,0.00012154,2,"2025-01-15T00:30:53.560",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966336,1736901053570,-1500.0,0.00012156,2,"2025-01-15T00:30:53.570",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966337,1736901053579,-150.0,0.0001216,2,"2025-01-15T00:30:53.579",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966338,1736901053590,-150.0,0.00012163,2,"2025-01-15T00:30:53.590",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966339,1736901053601,-39523.47605631,0.00012163,2,"2025-01-15T00:30:53.601",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966340,1736901053611,-1500.0,0.00012164,2,"2025-01-15T00:30:53.611",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966341,1736901053621,-1500.0,0.00012164,2,"2025-01-15T00:30:53.621",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966342,1736901053631,-150.0,0.00012167,2,"2025-01-15T00:30:53.631",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966343,1736901053641,-150.0,0.00012169,2,"2025-01-15T00:30:53.641",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966344,1736901053651,-150.0,0.00012169,2,"2025-01-15T00:30:53.651",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966345,1736901053660,-150.0,0.00012173,2,"2025-01-15T00:30:53.660",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966346,1736901053670,-1938.07,0.00012174,2,"2025-01-15T00:30:53.670",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966347,1736901053679,-150.0,0.00012177,2,"2025-01-15T00:30:53.679",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966348,1736901053689,-150.0,0.00012186,2,"2025-01-15T00:30:53.689",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966349,1736901053699,-150.0,0.00012186,2,"2025-01-15T00:30:53.699",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966350,1736901053708,-150.0,0.00012189,2,"2025-01-15T00:30:53.708",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966351,1736901053718,-150.0,0.0001219,2,"2025-01-15T00:30:53.718",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966352,1736901053727,-1500.0,0.0001219,2,"2025-01-15T00:30:53.727",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966353,1736901053737,-500.0,0.00012191,2,"2025-01-15T00:30:53.737",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966354,1736901053746,-500.0,0.00012191,2,"2025-01-15T00:30:53.746",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966355,1736901053756,-150.0,0.00012193,2,"2025-01-15T00:30:53.756",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966356,1736901053766,-150.0,0.00012194,2,"2025-01-15T00:30:53.766",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966357,1736901053776,-150.0,0.00012195,2,"2025-01-15T00:30:53.776",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966358,1736901053786,-201.7952744,0.00012196,2,"2025-01-15T00:30:53.786",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966359,1736901053795,-150.0,0.00012197,2,"2025-01-15T00:30:53.795",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966360,1736901053805,-150.0,0.00012197,2,"2025-01-15T00:30:53.805",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966361,1736901053814,-1500.0,0.00012197,2,"2025-01-15T00:30:53.814",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966362,1736901054124,-500.0,0.00012198,2,"2025-01-15T00:30:54.124",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966363,1736901054142,-500.0,0.00012198,2,"2025-01-15T00:30:54.142",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966364,1736901054155,-200.0,0.00012198,2,"2025-01-15T00:30:54.155",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966365,1736901054165,-1136.58712836,0.00012198,2,"2025-01-15T00:30:54.165",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966366,1736901054177,-372.64820191,0.00012198,2,"2025-01-15T00:30:54.177",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966367,1736901054186,-811.2067503,0.00012198,2,"2025-01-15T00:30:54.186",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966368,1736901054195,-150.0,0.00012199,2,"2025-01-15T00:30:54.195",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966369,1736901054205,-4843.40836823,0.000122,2,"2025-01-15T00:30:54.205",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966370,1736901054214,-5366.88,0.000122,2,"2025-01-15T00:30:54.214",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966371,1736901054223,-150.0,0.00012206,2,"2025-01-15T00:30:54.223",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966372,1736901054232,-150.0,0.0001221,2,"2025-01-15T00:30:54.232",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966373,1736901054242,-1512.0,0.0001221,2,"2025-01-15T00:30:54.242",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966374,1736901054251,-150.0,0.00012216,2,"2025-01-15T00:30:54.251",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966375,1736901054260,-1500.0,0.00012218,2,"2025-01-15T00:30:54.260",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966376,1736901054270,-150.0,0.00012219,2,"2025-01-15T00:30:54.270",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966377,1736901054280,-150.0,0.00012223,2,"2025-01-15T00:30:54.280",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966378,1736901054289,-150.0,0.00012224,2,"2025-01-15T00:30:54.289",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966379,1736901054300,-150.0,0.00012224,2,"2025-01-15T00:30:54.300",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966380,1736901054310,-150.0,0.00012224,2,"2025-01-15T00:30:54.310",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966381,1736901054321,-150.0,0.00012226,2,"2025-01-15T00:30:54.321",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966382,1736901054332,-180153.01636808,0.00012228,2,"2025-01-15T00:30:54.332",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966383,1736901054342,-150.0,0.00012231,2,"2025-01-15T00:30:54.342",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966384,1736901054351,-1500.0,0.00012232,2,"2025-01-15T00:30:54.351",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966385,1736901054360,-150.0,0.00012232,2,"2025-01-15T00:30:54.360",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966386,1736901054369,-150.0,0.00012232,2,"2025-01-15T00:30:54.369",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966387,1736901054378,-150.0,0.00012236,2,"2025-01-15T00:30:54.378",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966388,1736901054388,-150.0,0.00012237,2,"2025-01-15T00:30:54.388",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966389,1736901054398,-150.0,0.00012241,2,"2025-01-15T00:30:54.398",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966390,1736901054408,-150.0,0.00012242,2,"2025-01-15T00:30:54.408",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966391,1736901054418,-150.0,0.00012243,2,"2025-01-15T00:30:54.418",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966392,1736901054429,-567.25,0.00012244,2,"2025-01-15T00:30:54.429",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966393,1736901054438,-1142.06,0.00012244,2,"2025-01-15T00:30:54.438",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966394,1736901054447,-3468.24,0.00012244,2,"2025-01-15T00:30:54.447",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966395,1736901054456,-817.65,0.00012244,2,"2025-01-15T00:30:54.456",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966396,1736901054468,-511.83,0.00012244,2,"2025-01-15T00:30:54.468",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966397,1736901054478,-651.12,0.00012244,2,"2025-01-15T00:30:54.478",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966398,1736901054488,-500.0,0.00012244,2,"2025-01-15T00:30:54.488",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966399,1736901054499,-529.053445,0.00012244,2,"2025-01-15T00:30:54.499",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966400,1736901054509,-500.0,0.00012244,2,"2025-01-15T00:30:54.509",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966401,1736901054518,-1079.05,0.00012244,2,"2025-01-15T00:30:54.518",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966402,1736901054528,-453.034004,0.00012244,2,"2025-01-15T00:30:54.528",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966403,1736901054539,-2361.0,0.00012244,2,"2025-01-15T00:30:54.539",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966404,1736901054550,-2322.83,0.00012244,2,"2025-01-15T00:30:54.550",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966405,1736901054559,-684.36,0.00012244,2,"2025-01-15T00:30:54.559",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966406,1736901054568,-673.65,0.00012244,2,"2025-01-15T00:30:54.568",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966407,1736901054580,-500.0,0.00012244,2,"2025-01-15T00:30:54.580",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966408,1736901054590,-1117.93,0.00012244,2,"2025-01-15T00:30:54.590",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966409,1736901054600,-500.0,0.00012244,2,"2025-01-15T00:30:54.600",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966410,1736901054610,-827.0,0.00012244,2,"2025-01-15T00:30:54.610",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966411,1736901054621,-500.0,0.00012244,2,"2025-01-15T00:30:54.621",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966412,1736901054630,-667.66,0.00012244,2,"2025-01-15T00:30:54.630",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966413,1736901054639,-2252.59,0.00012244,2,"2025-01-15T00:30:54.639",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966414,1736901054648,-500.0,0.00012245,2,"2025-01-15T00:30:54.648",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966415,1736901054657,-500.0,0.00012245,2,"2025-01-15T00:30:54.657",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966416,1736901054666,-150.0,0.00012245,2,"2025-01-15T00:30:54.666",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966417,1736901054677,-408.51504294,0.00012245,2,"2025-01-15T00:30:54.677",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966418,1736901054686,-150.0,0.00012246,2,"2025-01-15T00:30:54.686",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966419,1736901054695,-150.0,0.00012249,2,"2025-01-15T00:30:54.695",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966420,1736901054704,-150.0,0.00012252,2,"2025-01-15T00:30:54.704",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966421,1736901054713,-150.0,0.00012253,2,"2025-01-15T00:30:54.713",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966422,1736901054722,-150.0,0.00012256,2,"2025-01-15T00:30:54.722",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966423,1736901054731,-150.0,0.00012258,2,"2025-01-15T00:30:54.731",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966424,1736901054741,-150.0,0.00012258,2,"2025-01-15T00:30:54.741",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966425,1736901054750,-150.0,0.0001226,2,"2025-01-15T00:30:54.750",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966426,1736901054760,-150.0,0.00012263,2,"2025-01-15T00:30:54.760",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966427,1736901054770,-150.0,0.00012267,2,"2025-01-15T00:30:54.770",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966428,1736901054779,-150.0,0.00012268,2,"2025-01-15T00:30:54.779",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966429,1736901054789,-150.0,0.0001227,2,"2025-01-15T00:30:54.789",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966430,1736901054799,-150.0,0.00012271,2,"2025-01-15T00:30:54.799",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966431,1736901054809,-519.2101584,0.00012273,2,"2025-01-15T00:30:54.809",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966432,1736901054820,-499.91242727,0.00012273,2,"2025-01-15T00:30:54.820",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966433,1736901054829,-151.01279714,0.00012273,2,"2025-01-15T00:30:54.829",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966434,1736901054839,-500.0,0.00012273,2,"2025-01-15T00:30:54.839",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966435,1736901054848,-20173.0,0.00012274,2,"2025-01-15T00:30:54.848",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966436,1736901054858,-150.0,0.00012274,2,"2025-01-15T00:30:54.858",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966437,1736901054868,-150.0,0.00012276,2,"2025-01-15T00:30:54.868",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966438,1736901054878,-150.0,0.00012276,2,"2025-01-15T00:30:54.878",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966439,1736901054888,-150.0,0.00012282,2,"2025-01-15T00:30:54.888",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966440,1736901054897,-150.0,0.00012283,2,"2025-01-15T00:30:54.897",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966441,1736901054907,-1500.0,0.00012284,2,"2025-01-15T00:30:54.907",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966442,1736901054917,-1500.0,0.00012284,2,"2025-01-15T00:30:54.917",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966443,1736901054927,-150.0,0.00012286,2,"2025-01-15T00:30:54.927",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966444,1736901054937,-1500.0,0.00012286,2,"2025-01-15T00:30:54.937",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966445,1736901054946,-150.0,0.00012287,2,"2025-01-15T00:30:54.946",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966446,1736901054956,-150.0,0.00012288,2,"2025-01-15T00:30:54.956",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966447,1736901054965,-150.0,0.00012288,2,"2025-01-15T00:30:54.965",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966448,1736901054975,-14618.602561,0.00012289,2,"2025-01-15T00:30:54.975",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966449,1736901054984,-23902.5300481,0.00012289,2,"2025-01-15T00:30:54.984",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966450,1736901054994,-277.9740782,0.00012289,2,"2025-01-15T00:30:54.994",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966451,1736901055004,-150.0,0.00012289,2,"2025-01-15T00:30:55.004",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966452,1736901055013,-6646.7660462,0.00012289,2,"2025-01-15T00:30:55.013",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966453,1736901055023,-1805.5555686,0.00012289,2,"2025-01-15T00:30:55.023",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966454,1736901055032,-5997.722914,0.00012289,2,"2025-01-15T00:30:55.032",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966455,1736901055041,-895.90069564,0.0001229,2,"2025-01-15T00:30:55.041",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966456,1736901055050,-1500.0,0.00012291,2,"2025-01-15T00:30:55.050",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966457,1736901055059,-150.0,0.00012292,2,"2025-01-15T00:30:55.059",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966458,1736901055071,-150.0,0.00012292,2,"2025-01-15T00:30:55.071",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966459,1736901055080,-150.0,0.00012292,2,"2025-01-15T00:30:55.080",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966460,1736901055090,-12193.9202725,0.00012292,2,"2025-01-15T00:30:55.090",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966461,1736901055099,-19937.9895924,0.00012292,2,"2025-01-15T00:30:55.099",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966462,1736901055109,-277.9740782,0.00012292,2,"2025-01-15T00:30:55.109",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966463,1736901055118,-150.0,0.00012292,2,"2025-01-15T00:30:55.118",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966464,1736901055127,-5544.3148481,0.00012292,2,"2025-01-15T00:30:55.127",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966465,1736901055136,-1836.9041127,0.00012292,2,"2025-01-15T00:30:55.136",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966466,1736901055145,-6130.9212358,0.00012292,2,"2025-01-15T00:30:55.145",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966467,1736901055154,-6264.1195576,0.00012292,2,"2025-01-15T00:30:55.154",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966468,1736901055164,-150.0,0.00012294,2,"2025-01-15T00:30:55.164",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966469,1736901055174,-999.0,0.00012296,2,"2025-01-15T00:30:55.174",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966470,1736901055183,-500.0,0.00012296,2,"2025-01-15T00:30:55.183",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966471,1736901055192,-426.27949663,0.00012296,2,"2025-01-15T00:30:55.192",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966472,1736901055202,-150.0,0.00012296,2,"2025-01-15T00:30:55.202",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966473,1736901055213,-1938.07,0.00012296,2,"2025-01-15T00:30:55.213",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966474,1736901055223,-1938.07,0.00012296,2,"2025-01-15T00:30:55.223",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966475,1736901055233,-1938.07,0.00012296,2,"2025-01-15T00:30:55.233",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966476,1736901055244,-1938.07,0.00012296,2,"2025-01-15T00:30:55.244",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966477,1736901055254,-3000.0,0.00012296,2,"2025-01-15T00:30:55.254",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966478,1736901055264,-113430.02612413,0.00012296,2,"2025-01-15T00:30:55.264",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966479,1736901055274,-500.0,0.00012296,2,"2025-01-15T00:30:55.274",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966480,1736901055283,-500.0,0.00012296,2,"2025-01-15T00:30:55.283",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966481,1736901055292,-500.0,0.00012296,2,"2025-01-15T00:30:55.292",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966482,1736901055302,-295278.19011058,0.00012297,4,"2025-01-15T00:30:55.302",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966483,1736901055314,-658672.16235826,0.00012297,5,"2025-01-15T00:30:55.314",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966484,1736901055324,-285386.370903,0.00012297,5,"2025-01-15T00:30:55.324",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966485,1736901055333,-178.79,0.00012298,2,"2025-01-15T00:30:55.333",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966486,1736901055343,-500.0,0.00012299,2,"2025-01-15T00:30:55.343",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966487,1736901055353,-1938.07,0.00012299,2,"2025-01-15T00:30:55.353",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966488,1736901055363,-1938.07,0.00012299,2,"2025-01-15T00:30:55.363",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966489,1736901055373,-1938.07,0.00012299,2,"2025-01-15T00:30:55.373",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966490,1736901055383,-1938.07,0.00012299,2,"2025-01-15T00:30:55.383",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966491,1736901055392,-1938.07,0.00012299,2,"2025-01-15T00:30:55.392",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966492,1736901055401,-1938.07,0.00012299,2,"2025-01-15T00:30:55.401",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966493,1736901055411,-1938.07,0.00012299,2,"2025-01-15T00:30:55.411",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966494,1736901055420,-500.0,0.00012299,2,"2025-01-15T00:30:55.420",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966495,1736901055432,-500.0,0.00012299,2,"2025-01-15T00:30:55.432",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966496,1736901055441,-500.0,0.00012299,2,"2025-01-15T00:30:55.441",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966497,1736901055452,-231.31198979,0.00012299,2,"2025-01-15T00:30:55.452",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966498,1736901055462,-666.0,0.00012299,2,"2025-01-15T00:30:55.462",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966499,1736901055472,-666.0,0.00012299,2,"2025-01-15T00:30:55.472",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966500,1736901055481,-666.0,0.00012299,2,"2025-01-15T00:30:55.481",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966501,1736901055490,-1247825.01976161,0.000123,2,"2025-01-15T00:30:55.490",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966502,1736901055513,-3509.20780318,0.000123,2,"2025-01-15T00:30:55.513",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966503,1736901055524,-1101.98242668,0.000123,2,"2025-01-15T00:30:55.524",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966504,1736901055535,-7539.26286596,0.000123,2,"2025-01-15T00:30:55.535",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966505,1736901055548,-163874.45225493,0.000123,2,"2025-01-15T00:30:55.548",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966506,1736901055559,-917.24959536,0.000123,2,"2025-01-15T00:30:55.559",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966507,1736901055570,-121160.05859611,0.000123,2,"2025-01-15T00:30:55.570",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966508,1736901055589,-1702.25,0.00011255,2,"2025-01-15T00:30:55.589",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966509,1736901055599,-13125.75942632,0.000123,2,"2025-01-15T00:30:55.599",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966510,1736901055609,-2880.0,0.000123,5,"2025-01-15T00:30:55.609",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966511,1736901055618,-15829.15,0.000123,2,"2025-01-15T00:30:55.618",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966512,1736901055627,-1000.0,0.000123,2,"2025-01-15T00:30:55.627",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966513,1736901055637,-1000.0,0.000123,2,"2025-01-15T00:30:55.637",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966514,1736901055647,-1000.0,0.000123,2,"2025-01-15T00:30:55.647",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966515,1736901055657,-1000.0,0.000123,2,"2025-01-15T00:30:55.657",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966516,1736901055669,-1000.0,0.000123,2,"2025-01-15T00:30:55.669",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966517,1736901055679,-1000.0,0.000123,2,"2025-01-15T00:30:55.679",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966518,1736901055688,-1000.0,0.000123,2,"2025-01-15T00:30:55.688",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966519,1736901055698,-1000.0,0.000123,2,"2025-01-15T00:30:55.698",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966520,1736901055707,-1000.0,0.000123,2,"2025-01-15T00:30:55.707",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966521,1736901055717,-1000.0,0.000123,2,"2025-01-15T00:30:55.717",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966522,1736901055727,-1000.0,0.000123,2,"2025-01-15T00:30:55.727",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966523,1736901055737,-1000.0,0.000123,2,"2025-01-15T00:30:55.737",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966524,1736901055746,-1000.0,0.000123,2,"2025-01-15T00:30:55.746",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966525,1736901055755,-1000.0,0.000123,2,"2025-01-15T00:30:55.755",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966526,1736901055764,-1000.0,0.000123,2,"2025-01-15T00:30:55.764",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966527,1736901055774,-1000.0,0.000123,2,"2025-01-15T00:30:55.774",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966528,1736901055783,-1000.0,0.000123,2,"2025-01-15T00:30:55.783",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966529,1736901055793,-1000.0,0.000123,2,"2025-01-15T00:30:55.793",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966530,1736901055803,-1000.0,0.000123,2,"2025-01-15T00:30:55.803",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966531,1736901055812,-1000.0,0.000123,2,"2025-01-15T00:30:55.812",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966532,1736901055821,-2859.2826,0.000123,2,"2025-01-15T00:30:55.821",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966533,1736901055832,-1502.3486,0.000123,2,"2025-01-15T00:30:55.832",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966534,1736901055841,-4282.02292761,0.000123,2,"2025-01-15T00:30:55.841",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966535,1736901055853,-1270.15857547,0.000123,2,"2025-01-15T00:30:55.853",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966536,1736901055865,-6243.6889677,0.000123,2,"2025-01-15T00:30:55.865",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966537,1736901055876,-3606.04086476,0.000123,2,"2025-01-15T00:30:55.876",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966538,1736901055887,-292.41032495,0.000123,2,"2025-01-15T00:30:55.887",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966539,1736901055899,-2315.9462,0.000123,2,"2025-01-15T00:30:55.899",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966540,1736901055921,-475.8703,0.000123,2,"2025-01-15T00:30:55.921",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966541,1736901055939,-3593.47834983,0.000123,2,"2025-01-15T00:30:55.939",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966542,1736901055950,-1746.3324078,0.000123,2,"2025-01-15T00:30:55.950",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966543,1736901055961,-4980.16031994,0.000123,2,"2025-01-15T00:30:55.961",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966544,1736901055974,-11148.5019612,0.000123,2,"2025-01-15T00:30:55.974",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966545,1736901056270,-500.0,0.00010999,2,"2025-01-15T00:30:56.270",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966546,1736901056281,-1702.25,0.00011529,2,"2025-01-15T00:30:56.281",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966547,1736901056291,-1702.25,0.00011803,2,"2025-01-15T00:30:56.291",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966548,1736901056302,-500.0,0.0001182,2,"2025-01-15T00:30:56.302",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966549,1736901056313,-25405.92719147,0.000123,2,"2025-01-15T00:30:56.313",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966550,1736901056325,-2079.02430681,0.000123,2,"2025-01-15T00:30:56.325",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966551,1736901056417,-27297.8213963,0.000123,2,"2025-01-15T00:30:56.417",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966552,1736901056431,-774.36561421,0.000123,2,"2025-01-15T00:30:56.431",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966553,1736901056444,-982.8810218,0.000123,2,"2025-01-15T00:30:56.444",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966554,1736901056457,-1636.96534109,0.000123,2,"2025-01-15T00:30:56.457",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966555,1736901056469,-434.5897927,0.000123,2,"2025-01-15T00:30:56.469",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966556,1736901056481,-6352.39774911,0.000123,2,"2025-01-15T00:30:56.481",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966557,1736901056492,-9726.3,0.000123,2,"2025-01-15T00:30:56.492",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966558,1736901056505,-927.32731363,0.000123,2,"2025-01-15T00:30:56.505",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966559,1736901056517,-3584.30948059,0.000123,2,"2025-01-15T00:30:56.517",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966560,1736901056529,-2465.5210002,0.000123,2,"2025-01-15T00:30:56.529",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966561,1736901056540,-5862.20890592,0.000123,2,"2025-01-15T00:30:56.540",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966562,1736901056553,-18587.40094578,0.000123,2,"2025-01-15T00:30:56.553",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966563,1736901056566,-42923.6904437,0.000123,2,"2025-01-15T00:30:56.566",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966564,1736901056588,-482.13703691,0.000123,2,"2025-01-15T00:30:56.588",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966565,1736901056607,-540.220996,0.00012077,2,"2025-01-15T00:30:56.607",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966566,1736901056620,-808.56973,0.00012077,2,"2025-01-15T00:30:56.620",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966567,1736901056633,-353.459274,0.00012077,2,"2025-01-15T00:30:56.633",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966568,1736901056643,-5978.8256478,0.000123,2,"2025-01-15T00:30:56.643",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966569,1736901056655,-12293.7488,0.000123,2,"2025-01-15T00:30:56.655",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966570,1736901056667,-495.23709628,0.000123,2,"2025-01-15T00:30:56.667",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966571,1736901056686,-422.90000105,0.00012094,2,"2025-01-15T00:30:56.686",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966572,1736901056697,-77.09999895,0.00012094,2,"2025-01-15T00:30:56.697",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966573,1736901056707,-2229.61483528,0.000123,2,"2025-01-15T00:30:56.707",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966574,1736901056730,-543.38,0.00011273,2,"2025-01-15T00:30:56.730",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966575,1736901056740,-6474.13950224,0.000123,2,"2025-01-15T00:30:56.740",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966576,1736901057079,-500.0,9.999e-05,2,"2025-01-15T00:30:57.079",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966577,1736901057089,-500.0,0.00010273,2,"2025-01-15T00:30:57.089",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966578,1736901057101,-943.6316685,0.00011528,2,"2025-01-15T00:30:57.101",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966579,1736901057112,-13.163693,0.000123,2,"2025-01-15T00:30:57.112",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966580,1736901057123,-557277.22345127,0.000123,2,"2025-01-15T00:30:57.123",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966581,1736901057310,-512.06,0.00010547,2,"2025-01-15T00:30:57.310",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966582,1736901057320,-3090.84799268,0.000123,2,"2025-01-15T00:30:57.320",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966583,1736901057332,-498423.67334407,0.000123,2,"2025-01-15T00:30:57.332",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966584,1736901057344,-433.78088782,0.000123,2,"2025-01-15T00:30:57.344",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966585,1736901057355,-49345.67920818,0.000123,2,"2025-01-15T00:30:57.355",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966586,1736901057367,-7044.46401014,0.000123,2,"2025-01-15T00:30:57.367",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966587,1736901057383,-232263.39807986,0.000123,2,"2025-01-15T00:30:57.383",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966588,1736901057481,-302.73508341,0.000123,2,"2025-01-15T00:30:57.481",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966603,1736902231646,-219.43,9.237e-05,2,"2025-01-15T00:50:31.646",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966604,1736902231655,-80.57,9.999e-05,2,"2025-01-15T00:50:31.655",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966605,1736902231758,-359.55296109,9.999e-05,2,"2025-01-15T00:50:31.758",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966606,1736902231768,-138.1024013,9.999e-05,2,"2025-01-15T00:50:31.768",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966607,1736902231780,-99.01616676,9.999e-05,2,"2025-01-15T00:50:31.780",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966608,1736902231790,-500.0,9.999e-05,2,"2025-01-15T00:50:31.790",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966609,1736902231801,-500.0,9.999e-05,2,"2025-01-15T00:50:31.801",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966610,1736902231809,-162.7031872,9.999e-05,2,"2025-01-15T00:50:31.809",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966611,1736902231818,-500.0,9.999e-05,2,"2025-01-15T00:50:31.818",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966612,1736902231827,-421.37423786,9.999e-05,2,"2025-01-15T00:50:31.827",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966613,1736902231844,-78.62576214,9.999e-05,2,"2025-01-15T00:50:31.844",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966614,1736902231853,-500.0,9.999e-05,2,"2025-01-15T00:50:31.853",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966615,1736902231862,-500.0,9.999e-05,2,"2025-01-15T00:50:31.862",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966616,1736902231872,-500.0,9.999e-05,2,"2025-01-15T00:50:31.872",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966617,1736902231882,-500.0,9.999e-05,2,"2025-01-15T00:50:31.882",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966618,1736902231891,-500.0,9.999e-05,2,"2025-01-15T00:50:31.891",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966619,1736902231900,-500.0,9.999e-05,2,"2025-01-15T00:50:31.900",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966620,1736902231909,-500.0,9.999e-05,2,"2025-01-15T00:50:31.909",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966621,1736902231918,-500.0,9.999e-05,2,"2025-01-15T00:50:31.918",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966622,1736902231927,-500.0,9.999e-05,2,"2025-01-15T00:50:31.927",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966623,1736902231937,-500.0,9.999e-05,2,"2025-01-15T00:50:31.937",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966624,1736902231945,-409.99310305,9.999e-05,2,"2025-01-15T00:50:31.945",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966625,1736902231956,-90.00689695,9.999e-05,2,"2025-01-15T00:50:31.956",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966626,1736902231966,-500.0,9.999e-05,2,"2025-01-15T00:50:31.966",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966627,1736902231974,-500.0,9.999e-05,2,"2025-01-15T00:50:31.974",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966628,1736902231983,-500.0,9.999e-05,2,"2025-01-15T00:50:31.983",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966629,1736902231992,-500.0,9.999e-05,2,"2025-01-15T00:50:31.992",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966630,1736902232001,-500.0,9.999e-05,2,"2025-01-15T00:50:32.001",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966631,1736902232010,-537.32981676,9.999e-05,2,"2025-01-15T00:50:32.010",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966632,1736902232019,-500.0,9.999e-05,2,"2025-01-15T00:50:32.019",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966633,1736902232027,-500.0,9.999e-05,2,"2025-01-15T00:50:32.027",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966634,1736902232037,-500.0,9.999e-05,2,"2025-01-15T00:50:32.037",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966635,1736902232048,-500.0,9.999e-05,2,"2025-01-15T00:50:32.048",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966636,1736902232057,-500.0,9.999e-05,2,"2025-01-15T00:50:32.057",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966637,1736902232066,-500.0,9.999e-05,2,"2025-01-15T00:50:32.066",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966638,1736902232075,-174.54,9.999e-05,2,"2025-01-15T00:50:32.075",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966639,1736902232084,-500.0,9.999e-05,2,"2025-01-15T00:50:32.084",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966641,1736902232093,-500.0,9.999e-05,2,"2025-01-15T00:50:32.093",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966643,1736902232102,-500.0,9.999e-05,2,"2025-01-15T00:50:32.102",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966645,1736902232111,-500.0,9.999e-05,2,"2025-01-15T00:50:32.111",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966647,1736902232120,-500.0,9.999e-05,2,"2025-01-15T00:50:32.120",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966648,1736902232129,-500.0,9.999e-05,2,"2025-01-15T00:50:32.129",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966649,1736902232138,-500.0,9.999e-05,2,"2025-01-15T00:50:32.138",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966650,1736902232147,-128.67318047,9.999e-05,2,"2025-01-15T00:50:32.147",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966651,1736902232169,-367.14403267,9.999e-05,2,"2025-01-15T00:50:32.169",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966652,1736902232178,-500.0,9.999e-05,2,"2025-01-15T00:50:32.178",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966653,1736902232186,-500.0,9.999e-05,2,"2025-01-15T00:50:32.186",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966654,1736902232195,-500.0,9.999e-05,2,"2025-01-15T00:50:32.195",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966656,1736902232204,-500.0,9.999e-05,2,"2025-01-15T00:50:32.204",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966658,1736902232214,-500.0,9.999e-05,2,"2025-01-15T00:50:32.214",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966660,1736902232222,-500.0,9.999e-05,2,"2025-01-15T00:50:32.222",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966662,1736902232231,-500.0,9.999e-05,2,"2025-01-15T00:50:32.231",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966664,1736902232240,-500.0,9.999e-05,2,"2025-01-15T00:50:32.240",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966666,1736902232249,-500.0,9.999e-05,2,"2025-01-15T00:50:32.249",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966668,1736902232258,-500.0,9.999e-05,2,"2025-01-15T00:50:32.258",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966670,1736902232267,-500.0,9.999e-05,2,"2025-01-15T00:50:32.267",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966672,1736902232276,-500.0,9.999e-05,2,"2025-01-15T00:50:32.276",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966674,1736902232285,-500.0,9.999e-05,2,"2025-01-15T00:50:32.285",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966676,1736902232295,-343.06815228,9.999e-05,2,"2025-01-15T00:50:32.295",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966680,1736902232328,-156.93184772,9.999e-05,2,"2025-01-15T00:50:32.328",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966682,1736902232337,-500.0,9.999e-05,2,"2025-01-15T00:50:32.337",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966684,1736902232346,-500.0,9.999e-05,2,"2025-01-15T00:50:32.346",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966686,1736902232355,-429.17894282,9.999e-05,2,"2025-01-15T00:50:32.355",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966687,1736902232365,-166.07258685,9.999e-05,2,"2025-01-15T00:50:32.365",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966688,1736902232374,-500.0,9.999e-05,2,"2025-01-15T00:50:32.374",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966689,1736902232383,-500.0,9.999e-05,2,"2025-01-15T00:50:32.383",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966690,1736902232391,-500.0,9.999e-05,2,"2025-01-15T00:50:32.391",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966691,1736902232402,-499.22,9.999e-05,2,"2025-01-15T00:50:32.402",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966692,1736902232411,-500.0,9.999e-05,2,"2025-01-15T00:50:32.411",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966693,1736902232420,-500.0,9.999e-05,2,"2025-01-15T00:50:32.420",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966694,1736902232429,-500.0,9.999e-05,2,"2025-01-15T00:50:32.429",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966695,1736902232438,-500.0,9.999e-05,2,"2025-01-15T00:50:32.438",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966696,1736902232447,-500.0,9.999e-05,2,"2025-01-15T00:50:32.447",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966697,1736902232456,-500.0,9.999e-05,2,"2025-01-15T00:50:32.456",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966698,1736902232465,-500.0,9.999e-05,2,"2025-01-15T00:50:32.465",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966699,1736902232474,-500.0,9.999e-05,2,"2025-01-15T00:50:32.474",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966700,1736902232483,-500.0,9.999e-05,2,"2025-01-15T00:50:32.483",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966701,1736902232491,-500.0,9.999e-05,2,"2025-01-15T00:50:32.491",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966702,1736902232501,-156.26,9.999e-05,2,"2025-01-15T00:50:32.501",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966703,1736902232510,-500.0,9.999e-05,2,"2025-01-15T00:50:32.510",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966704,1736902232518,-500.0,9.999e-05,2,"2025-01-15T00:50:32.518",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966705,1736902232527,-500.0,9.999e-05,2,"2025-01-15T00:50:32.527",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966706,1736902232536,-500.0,9.999e-05,2,"2025-01-15T00:50:32.536",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966707,1736902232546,-250.0,0.00010133,2,"2025-01-15T00:50:32.546",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966708,1736902232556,-154.23,0.00010137,2,"2025-01-15T00:50:32.556",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966709,1736902232564,-500.0,0.00010273,2,"2025-01-15T00:50:32.564",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966710,1736902232573,-500.0,0.00010273,2,"2025-01-15T00:50:32.573",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966711,1736902232582,-500.0,0.00010273,2,"2025-01-15T00:50:32.582",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966712,1736902232593,-500.0,0.00010273,2,"2025-01-15T00:50:32.593",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966713,1736902232602,-442.52029844,0.00010273,2,"2025-01-15T00:50:32.602",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966716,1736902237591,-57.47970156,0.00010273,2,"2025-01-15T00:50:37.591",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966717,1736902237602,-500.0,0.00010273,2,"2025-01-15T00:50:37.602",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966718,1736902237611,-500.0,0.00010273,2,"2025-01-15T00:50:37.611",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966719,1736902237621,-15.42029844,0.00010273,2,"2025-01-15T00:50:37.621",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966720,1736902237634,-484.57970156,0.00010273,2,"2025-01-15T00:50:37.634",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966721,1736902237644,-500.0,0.00010273,2,"2025-01-15T00:50:37.644",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966722,1736902237654,-500.0,0.00010273,2,"2025-01-15T00:50:37.654",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966723,1736902237663,-500.0,0.00010273,2,"2025-01-15T00:50:37.663",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966724,1736902237672,-500.0,0.00010273,2,"2025-01-15T00:50:37.672",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966725,1736902237682,-500.0,0.00010273,2,"2025-01-15T00:50:37.682",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966726,1736902237691,-218.93686692,0.00010273,2,"2025-01-15T00:50:37.691",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966727,1736902237700,-500.0,0.00010273,2,"2025-01-15T00:50:37.700",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966728,1736902237709,-500.0,0.00010273,2,"2025-01-15T00:50:37.709",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966729,1736902237719,-170.47,0.00010273,2,"2025-01-15T00:50:37.719",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966730,1736902237728,-500.0,0.00010273,2,"2025-01-15T00:50:37.728",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966731,1736902237737,-500.0,0.00010273,2,"2025-01-15T00:50:37.737",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966732,1736902237746,-367.01,0.00010273,2,"2025-01-15T00:50:37.746",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966733,1736902237755,-500.0,0.00010273,2,"2025-01-15T00:50:37.755",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966734,1736902237764,-500.0,0.00010273,2,"2025-01-15T00:50:37.764",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966735,1736902237775,-500.0,0.00010273,2,"2025-01-15T00:50:37.775",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966736,1736902237785,-500.0,0.00010273,2,"2025-01-15T00:50:37.785",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966737,1736902237795,-500.0,0.00010273,2,"2025-01-15T00:50:37.795",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966738,1736902237806,-500.0,0.00010273,2,"2025-01-15T00:50:37.806",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966739,1736902237816,-500.0,0.00010273,2,"2025-01-15T00:50:37.816",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966740,1736902237827,-500.0,0.00010273,2,"2025-01-15T00:50:37.827",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966741,1736902237836,-500.0,0.00010273,2,"2025-01-15T00:50:37.836",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966742,1736902237847,-500.0,0.00010273,2,"2025-01-15T00:50:37.847",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966743,1736902237856,-500.0,0.00010273,2,"2025-01-15T00:50:37.856",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966744,1736902237866,-500.0,0.00010273,2,"2025-01-15T00:50:37.866",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966745,1736902237876,-500.0,0.00010273,2,"2025-01-15T00:50:37.876",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966746,1736902237885,-307.83475207,0.00010273,2,"2025-01-15T00:50:37.885",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966747,1736902237896,-500.0,0.00010273,2,"2025-01-15T00:50:37.896",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966748,1736902237905,-319.94169573,0.00010273,2,"2025-01-15T00:50:37.905",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966749,1736902237915,-500.0,0.00010273,2,"2025-01-15T00:50:37.915",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966750,1736902237924,-500.0,0.00010273,2,"2025-01-15T00:50:37.924",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966751,1736902237934,-500.0,0.00010273,2,"2025-01-15T00:50:37.934",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966752,1736902237944,-264.68519224,0.00010273,2,"2025-01-15T00:50:37.944",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966753,1736902237954,-417.67947893,0.00010273,2,"2025-01-15T00:50:37.954",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966754,1736902237963,-500.0,0.00010273,2,"2025-01-15T00:50:37.963",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966755,1736902237973,-500.0,0.00010273,2,"2025-01-15T00:50:37.973",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966757,1736902237983,-500.0,0.00010273,2,"2025-01-15T00:50:37.983",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966758,1736902237992,-500.0,0.00010273,2,"2025-01-15T00:50:37.992",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966760,1736902238002,-525.87,0.00010273,2,"2025-01-15T00:50:38.002",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966762,1736902238011,-193.05,0.00010362,2,"2025-01-15T00:50:38.011",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966764,1736902238020,-281.44,0.00010367,2,"2025-01-15T00:50:38.020",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966766,1736902238029,-250.0,0.0001048,2,"2025-01-15T00:50:38.029",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966768,1736902238038,-23900.0,0.00010498,2,"2025-01-15T00:50:38.038",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966770,1736902238047,-324.77,0.00010521,2,"2025-01-15T00:50:38.047",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966772,1736902238057,-500.0,0.00010547,2,"2025-01-15T00:50:38.057",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966774,1736902238066,-500.0,0.00010547,2,"2025-01-15T00:50:38.066",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966776,1736902238075,-500.0,0.00010547,2,"2025-01-15T00:50:38.075",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966778,1736902238084,-500.0,0.00010547,2,"2025-01-15T00:50:38.084",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966779,1736902238093,-273.43977331,0.00010547,2,"2025-01-15T00:50:38.093",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966781,1736902238102,-500.0,0.00010547,2,"2025-01-15T00:50:38.102",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966783,1736902238111,-500.0,0.00010547,2,"2025-01-15T00:50:38.111",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966784,1736902238121,-500.0,0.00010547,2,"2025-01-15T00:50:38.121",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966785,1736902238130,-500.0,0.00010547,2,"2025-01-15T00:50:38.130",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966786,1736902238139,-500.0,0.00010547,2,"2025-01-15T00:50:38.139",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966787,1736902238148,-500.0,0.00010547,2,"2025-01-15T00:50:38.148",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966788,1736902238158,-500.0,0.00010547,2,"2025-01-15T00:50:38.158",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966789,1736902238167,-500.0,0.00010547,2,"2025-01-15T00:50:38.167",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966790,1736902238178,-500.0,0.00010547,2,"2025-01-15T00:50:38.178",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966791,1736902238187,-500.0,0.00010547,2,"2025-01-15T00:50:38.187",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966792,1736902238196,-500.0,0.00010547,2,"2025-01-15T00:50:38.196",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966793,1736902238205,-500.0,0.00010547,2,"2025-01-15T00:50:38.205",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966794,1736902238214,-500.0,0.00010547,2,"2025-01-15T00:50:38.214",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966795,1736902238222,-500.0,0.00010547,2,"2025-01-15T00:50:38.222",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966796,1736902238232,-500.0,0.00010547,2,"2025-01-15T00:50:38.232",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966797,1736902238241,-500.0,0.00010547,2,"2025-01-15T00:50:38.241",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966798,1736902238250,-500.0,0.00010547,2,"2025-01-15T00:50:38.250",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966799,1736902238259,-500.0,0.00010547,2,"2025-01-15T00:50:38.259",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966800,1736902238267,-500.0,0.00010547,2,"2025-01-15T00:50:38.267",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966801,1736902238276,-500.0,0.00010547,2,"2025-01-15T00:50:38.276",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966802,1736902238285,-500.0,0.00010547,2,"2025-01-15T00:50:38.285",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966803,1736902238294,-500.0,0.00010547,2,"2025-01-15T00:50:38.294",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966804,1736902238302,-500.0,0.00010547,2,"2025-01-15T00:50:38.302",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966805,1736902238311,-500.0,0.00010547,2,"2025-01-15T00:50:38.311",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966806,1736902238321,-500.0,0.00010547,2,"2025-01-15T00:50:38.321",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966807,1736902238330,-500.0,0.00010547,2,"2025-01-15T00:50:38.330",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966808,1736902238339,-500.0,0.00010547,2,"2025-01-15T00:50:38.339",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966809,1736902238348,-500.0,0.00010547,2,"2025-01-15T00:50:38.348",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966810,1736902238357,-500.0,0.00010547,2,"2025-01-15T00:50:38.357",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966811,1736902238366,-500.0,0.00010547,2,"2025-01-15T00:50:38.366",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966812,1736902238375,-500.0,0.00010821,2,"2025-01-15T00:50:38.375",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966813,1736902238384,-500.0,0.00010821,2,"2025-01-15T00:50:38.384",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966814,1736902238393,-500.0,0.00010821,2,"2025-01-15T00:50:38.393",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966815,1736902238402,-500.0,0.00010821,2,"2025-01-15T00:50:38.402",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966816,1736902238411,-500.0,0.00010821,2,"2025-01-15T00:50:38.411",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966817,1736902238420,-500.0,0.00010821,2,"2025-01-15T00:50:38.420",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966818,1736902238429,-500.0,0.00010821,2,"2025-01-15T00:50:38.429",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966819,1736902238438,-500.0,0.00010821,2,"2025-01-15T00:50:38.438",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966820,1736902238447,-500.0,0.00010821,2,"2025-01-15T00:50:38.447",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966821,1736902238456,-500.0,0.00010821,2,"2025-01-15T00:50:38.456",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966822,1736902238465,-500.0,0.00010821,2,"2025-01-15T00:50:38.465",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966823,1736902238474,-500.0,0.00010821,2,"2025-01-15T00:50:38.474",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966824,1736902238483,-500.0,0.00010821,2,"2025-01-15T00:50:38.483",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966825,1736902238492,-500.0,0.00010821,2,"2025-01-15T00:50:38.492",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966826,1736902238501,-500.0,0.00010821,2,"2025-01-15T00:50:38.501",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966827,1736902238510,-500.0,0.00010821,2,"2025-01-15T00:50:38.510",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966828,1736902238519,-500.0,0.00010821,2,"2025-01-15T00:50:38.519",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966829,1736902238527,-500.0,0.00010821,2,"2025-01-15T00:50:38.527",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966830,1736902238536,-500.0,0.00010821,2,"2025-01-15T00:50:38.536",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966831,1736902238546,-500.0,0.00010821,2,"2025-01-15T00:50:38.546",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966832,1736902238556,-401.85510887,0.00010821,2,"2025-01-15T00:50:38.556",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966833,1736902238565,-500.0,0.00010821,2,"2025-01-15T00:50:38.565",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966834,1736902238574,-500.0,0.00010821,2,"2025-01-15T00:50:38.574",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966835,1736902238583,-500.0,0.00010821,2,"2025-01-15T00:50:38.583",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966836,1736902238593,-500.0,0.00010821,2,"2025-01-15T00:50:38.593",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966837,1736902238602,-500.0,0.00010821,2,"2025-01-15T00:50:38.602",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966838,1736902238611,-500.0,0.00010821,2,"2025-01-15T00:50:38.611",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966839,1736902238621,-500.0,0.00010821,2,"2025-01-15T00:50:38.621",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966840,1736902238631,-500.0,0.00010821,2,"2025-01-15T00:50:38.631",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966841,1736902238641,-500.0,0.00010821,2,"2025-01-15T00:50:38.641",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966842,1736902238650,-500.0,0.00010821,2,"2025-01-15T00:50:38.650",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966843,1736902238659,-1303.90513483,0.000109,2,"2025-01-15T00:50:38.659",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966844,1736902238667,-500.0,0.00010986,2,"2025-01-15T00:50:38.667",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966845,1736902238677,-791.95,0.00010999,2,"2025-01-15T00:50:38.677",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966846,1736902238686,-550.0,0.00011,2,"2025-01-15T00:50:38.686",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966847,1736902238695,-2685.0,0.0001109,2,"2025-01-15T00:50:38.695",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966848,1736902238704,-500.0,0.00011094,2,"2025-01-15T00:50:38.704",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966849,1736902238713,-500.0,0.00011094,2,"2025-01-15T00:50:38.713",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966850,1736902238722,-500.0,0.00011094,2,"2025-01-15T00:50:38.722",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966851,1736902238731,-426.65979373,0.00011094,2,"2025-01-15T00:50:38.731",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966852,1736902238740,-505.08,0.00011094,2,"2025-01-15T00:50:38.740",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966853,1736902238749,-511.77,0.00011094,2,"2025-01-15T00:50:38.749",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966854,1736902238758,-500.0,0.00011094,2,"2025-01-15T00:50:38.758",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966855,1736902238767,-331.51225342,0.00011094,2,"2025-01-15T00:50:38.767",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966856,1736902238775,-951.72,0.00011094,2,"2025-01-15T00:50:38.775",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966857,1736902238785,-2890.2,0.00011094,2,"2025-01-15T00:50:38.785",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966858,1736902238794,-500.0,0.00011094,2,"2025-01-15T00:50:38.794",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966859,1736902238802,-500.0,0.00011094,2,"2025-01-15T00:50:38.802",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966860,1736902238811,-500.0,0.00011094,2,"2025-01-15T00:50:38.811",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966861,1736902238820,-393.88628867,0.00011094,2,"2025-01-15T00:50:38.820",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966862,1736902238829,-500.0,0.00011094,2,"2025-01-15T00:50:38.829",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966863,1736902238839,-500.0,0.00011094,2,"2025-01-15T00:50:38.839",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966864,1736902238848,-500.0,0.00011094,2,"2025-01-15T00:50:38.848",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966865,1736902238857,-899.21,0.00011094,2,"2025-01-15T00:50:38.857",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966866,1736902238867,-500.0,0.00011094,2,"2025-01-15T00:50:38.867",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966867,1736902238876,-500.0,0.00011094,2,"2025-01-15T00:50:38.876",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966868,1736902238885,-2049.43,0.00011094,2,"2025-01-15T00:50:38.885",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966869,1736902238894,-570.3,0.00011094,2,"2025-01-15T00:50:38.894",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966870,1736902238903,-500.0,0.00011094,2,"2025-01-15T00:50:38.903",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966871,1736902238912,-500.0,0.00011094,2,"2025-01-15T00:50:38.912",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966872,1736902238920,-1049.34,0.00011094,2,"2025-01-15T00:50:38.920",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966873,1736902238929,-508.03,0.00011094,2,"2025-01-15T00:50:38.929",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966874,1736902238939,-500.0,0.00011094,2,"2025-01-15T00:50:38.939",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966875,1736902238948,-892.05,0.00011094,2,"2025-01-15T00:50:38.948",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966876,1736902238957,-931.61,0.00011094,2,"2025-01-15T00:50:38.957",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966877,1736902238967,-209.21,0.00011094,2,"2025-01-15T00:50:38.967",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966878,1736902238976,-500.0,0.00011094,2,"2025-01-15T00:50:38.976",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966879,1736902238984,-592.57,0.00011094,2,"2025-01-15T00:50:38.984",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966880,1736902238993,-1565.46,0.00011094,2,"2025-01-15T00:50:38.993",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966881,1736902239003,-689.17,0.00011094,2,"2025-01-15T00:50:39.003",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966882,1736902239012,-500.0,0.00011094,2,"2025-01-15T00:50:39.012",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966883,1736902239021,-500.0,0.00011094,2,"2025-01-15T00:50:39.021",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966884,1736902239030,-500.0,0.00011094,2,"2025-01-15T00:50:39.030",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966885,1736902239039,-500.0,0.00011094,2,"2025-01-15T00:50:39.039",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966886,1736902239048,-500.0,0.00011094,2,"2025-01-15T00:50:39.048",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966887,1736902239058,-605.03,0.00011094,2,"2025-01-15T00:50:39.058",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966888,1736902239067,-556.38,0.00011094,2,"2025-01-15T00:50:39.067",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966889,1736902239076,-726.61,0.00011094,2,"2025-01-15T00:50:39.076",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966890,1736902239086,-500.0,0.00011094,2,"2025-01-15T00:50:39.086",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966891,1736902239095,-500.0,0.00011094,2,"2025-01-15T00:50:39.095",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966892,1736902239104,-884.02,0.00011094,2,"2025-01-15T00:50:39.104",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966893,1736902239113,-500.0,0.00011094,2,"2025-01-15T00:50:39.113",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966894,1736902239122,-500.0,0.00011094,2,"2025-01-15T00:50:39.122",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966895,1736902239131,-500.0,0.00011094,2,"2025-01-15T00:50:39.131",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966896,1736902239141,-500.0,0.00011094,2,"2025-01-15T00:50:39.141",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966897,1736902239150,-500.0,0.00011094,2,"2025-01-15T00:50:39.150",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966898,1736902239159,-500.0,0.00011094,2,"2025-01-15T00:50:39.159",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966899,1736902239168,-500.0,0.00011095,2,"2025-01-15T00:50:39.168",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966900,1736902239177,-500.0,0.00011095,2,"2025-01-15T00:50:39.177",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966901,1736902239186,-500.0,0.00011095,2,"2025-01-15T00:50:39.186",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966902,1736902239195,-500.0,0.00011095,2,"2025-01-15T00:50:39.195",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966903,1736902239205,-500.0,0.00011095,2,"2025-01-15T00:50:39.205",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966904,1736902239214,-500.0,0.00011095,2,"2025-01-15T00:50:39.214",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966905,1736902239223,-500.0,0.00011095,2,"2025-01-15T00:50:39.223",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966906,1736902239232,-500.0,0.00011095,2,"2025-01-15T00:50:39.232",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966907,1736902239242,-500.0,0.00011095,2,"2025-01-15T00:50:39.242",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966908,1736902239251,-500.0,0.00011095,2,"2025-01-15T00:50:39.251",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966909,1736902239261,-500.0,0.00011095,2,"2025-01-15T00:50:39.261",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966910,1736902239270,-500.0,0.00011095,2,"2025-01-15T00:50:39.270",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966911,1736902239279,-500.0,0.00011095,2,"2025-01-15T00:50:39.279",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966912,1736902239288,-500.0,0.00011095,2,"2025-01-15T00:50:39.288",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966913,1736902239298,-500.0,0.00011095,2,"2025-01-15T00:50:39.298",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966914,1736902239308,-500.0,0.00011095,2,"2025-01-15T00:50:39.308",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966915,1736902239317,-500.0,0.00011095,2,"2025-01-15T00:50:39.317",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966916,1736902239327,-500.0,0.00011095,2,"2025-01-15T00:50:39.327",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966917,1736902239336,-500.0,0.00011095,2,"2025-01-15T00:50:39.336",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966918,1736902239347,-639.13647976,0.00011095,2,"2025-01-15T00:50:39.347",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966919,1736902239356,-500.0,0.00011095,2,"2025-01-15T00:50:39.356",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966920,1736902239365,-500.0,0.00011095,2,"2025-01-15T00:50:39.365",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966921,1736902239375,-500.0,0.00011095,2,"2025-01-15T00:50:39.375",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966922,1736902239385,-500.0,0.00011095,2,"2025-01-15T00:50:39.385",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966923,1736902239394,-500.0,0.00011095,2,"2025-01-15T00:50:39.394",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966924,1736902239403,-500.0,0.00011095,2,"2025-01-15T00:50:39.403",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966925,1736902239413,-500.0,0.00011095,2,"2025-01-15T00:50:39.413",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966926,1736902239422,-94907.14390191,0.00011095,2,"2025-01-15T00:50:39.422",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966927,1736902239432,-250.0,0.00011129,2,"2025-01-15T00:50:39.432",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966928,1736902239442,-500.0,0.00011149,2,"2025-01-15T00:50:39.442",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966929,1736902239451,-556.55,0.00011255,2,"2025-01-15T00:50:39.451",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966930,1736902239461,-500.0,0.00011255,2,"2025-01-15T00:50:39.461",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966931,1736902239470,-1182.14,0.00011255,2,"2025-01-15T00:50:39.470",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966932,1736902239479,-167.14802506,0.00011268,2,"2025-01-15T00:50:39.479",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966933,1736902239489,-791.95,0.00011273,2,"2025-01-15T00:50:39.489",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966934,1736902239497,-1303.90513457,0.00011279,2,"2025-01-15T00:50:39.497",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966935,1736902239506,-500.0,0.00011368,2,"2025-01-15T00:50:39.506",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966936,1736902239515,-951.72,0.00011368,2,"2025-01-15T00:50:39.515",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966937,1736902239524,-2890.2,0.00011368,2,"2025-01-15T00:50:39.524",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966938,1736902239533,-500.0,0.00011368,2,"2025-01-15T00:50:39.533",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966939,1736902239542,-500.0,0.00011368,2,"2025-01-15T00:50:39.542",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966940,1736902239555,-500.0,0.00011368,2,"2025-01-15T00:50:39.555",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966942,1736902239564,-899.21,0.00011368,2,"2025-01-15T00:50:39.564",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966944,1736902239573,-500.0,0.00011368,2,"2025-01-15T00:50:39.573",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966945,1736902239583,-2049.43,0.00011368,2,"2025-01-15T00:50:39.583",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966946,1736902239593,-570.3,0.00011368,2,"2025-01-15T00:50:39.593",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966947,1736902239602,-500.0,0.00011368,2,"2025-01-15T00:50:39.602",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966948,1736902239611,-500.0,0.00011368,2,"2025-01-15T00:50:39.611",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966949,1736902239621,-1049.34,0.00011368,2,"2025-01-15T00:50:39.621",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966950,1736902239630,-508.03,0.00011368,2,"2025-01-15T00:50:39.630",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966951,1736902239639,-500.0,0.00011368,2,"2025-01-15T00:50:39.639",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966952,1736902239648,-892.05,0.00011368,2,"2025-01-15T00:50:39.648",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966953,1736902239658,-931.61,0.00011368,2,"2025-01-15T00:50:39.658",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966954,1736902239667,-592.57,0.00011368,2,"2025-01-15T00:50:39.667",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966955,1736902239676,-500.0,0.00011368,2,"2025-01-15T00:50:39.676",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966956,1736902239685,-1565.46,0.00011368,2,"2025-01-15T00:50:39.685",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966957,1736902239695,-689.17,0.00011368,2,"2025-01-15T00:50:39.695",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966958,1736902239704,-500.0,0.00011368,2,"2025-01-15T00:50:39.704",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966959,1736902239714,-202.24468591,0.00011368,2,"2025-01-15T00:50:39.714",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966960,1736902239723,-500.0,0.00011368,2,"2025-01-15T00:50:39.723",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966961,1736902239732,-605.03,0.00011368,2,"2025-01-15T00:50:39.732",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966962,1736902239742,-556.38,0.00011368,2,"2025-01-15T00:50:39.742",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966963,1736902239750,-726.61,0.00011368,2,"2025-01-15T00:50:39.750",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966964,1736902239759,-500.0,0.00011368,2,"2025-01-15T00:50:39.759",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966965,1736902239769,-500.0,0.00011368,2,"2025-01-15T00:50:39.769",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966966,1736902239778,-884.02,0.00011368,2,"2025-01-15T00:50:39.778",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966967,1736902239787,-500.0,0.00011368,2,"2025-01-15T00:50:39.787",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966968,1736902239796,-500.0,0.00011368,2,"2025-01-15T00:50:39.796",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966969,1736902239807,-500.0,0.00011368,2,"2025-01-15T00:50:39.807",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966970,1736902239817,-500.0,0.00011368,2,"2025-01-15T00:50:39.817",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966971,1736902239826,-500.0,0.00011368,2,"2025-01-15T00:50:39.826",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966972,1736902239835,-500.0,0.00011369,2,"2025-01-15T00:50:39.835",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966973,1736902239845,-538.98525175,0.00011369,2,"2025-01-15T00:50:39.845",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966974,1736902239854,-500.0,0.00011369,2,"2025-01-15T00:50:39.854",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966975,1736902239864,-500.0,0.00011369,2,"2025-01-15T00:50:39.864",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966976,1736902239873,-500.0,0.00011369,2,"2025-01-15T00:50:39.873",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966977,1736902239883,-500.0,0.00011369,2,"2025-01-15T00:50:39.883",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966978,1736902239891,-500.0,0.00011369,2,"2025-01-15T00:50:39.891",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966979,1736902239900,-500.0,0.00011369,2,"2025-01-15T00:50:39.900",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966980,1736902239909,-500.0,0.00011369,2,"2025-01-15T00:50:39.909",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966981,1736902239918,-500.0,0.00011369,2,"2025-01-15T00:50:39.918",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966982,1736902239927,-500.0,0.00011369,2,"2025-01-15T00:50:39.927",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966983,1736902239936,-500.0,0.00011369,2,"2025-01-15T00:50:39.936",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966984,1736902239946,-500.0,0.00011369,2,"2025-01-15T00:50:39.946",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966985,1736902239954,-500.0,0.00011369,2,"2025-01-15T00:50:39.954",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966986,1736902239963,-500.0,0.00011369,2,"2025-01-15T00:50:39.963",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966987,1736902239972,-500.0,0.00011369,2,"2025-01-15T00:50:39.972",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966988,1736902239981,-500.0,0.00011369,2,"2025-01-15T00:50:39.981",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966989,1736902239990,-500.0,0.00011369,2,"2025-01-15T00:50:39.990",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966990,1736902239999,-500.0,0.00011369,2,"2025-01-15T00:50:39.999",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966991,1736902240009,-500.0,0.00011369,2,"2025-01-15T00:50:40.009",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966992,1736902240018,-500.0,0.00011369,2,"2025-01-15T00:50:40.018",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966993,1736902240027,-500.0,0.00011369,2,"2025-01-15T00:50:40.027",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966994,1736902240037,-500.0,0.00011369,2,"2025-01-15T00:50:40.037",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966995,1736902240046,-500.0,0.00011369,2,"2025-01-15T00:50:40.046",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966996,1736902240057,-500.0,0.00011369,2,"2025-01-15T00:50:40.057",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966997,1736902240066,-529.75580128,0.00011369,2,"2025-01-15T00:50:40.066",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966998,1736902240075,-500.0,0.00011369,2,"2025-01-15T00:50:40.075",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348966999,1736902240085,-298.0,0.00011369,2,"2025-01-15T00:50:40.085",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967000,1736902240094,-3179.76,0.00011422,2,"2025-01-15T00:50:40.094",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967001,1736902240103,-956.73,0.00011422,2,"2025-01-15T00:50:40.103",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967002,1736902240112,-1495.0,0.00011422,2,"2025-01-15T00:50:40.112",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967003,1736902240121,-879.17,0.00011422,2,"2025-01-15T00:50:40.121",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967004,1736902240131,-500.0,0.00011422,2,"2025-01-15T00:50:40.131",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967005,1736902240141,-695.35,0.00011422,2,"2025-01-15T00:50:40.141",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967006,1736902240150,-500.0,0.00011423,2,"2025-01-15T00:50:40.150",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967007,1736902240159,-219.43,0.00011501,2,"2025-01-15T00:50:40.159",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967008,1736902240168,-2751.0,0.00011507,2,"2025-01-15T00:50:40.168",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967009,1736902240177,-500.0,0.00011527,2,"2025-01-15T00:50:40.177",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967010,1736902240186,-500.0,0.00011527,2,"2025-01-15T00:50:40.186",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967011,1736902240196,-500.0,0.00011527,2,"2025-01-15T00:50:40.196",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967012,1736902240206,-500.0,0.00011527,2,"2025-01-15T00:50:40.206",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967013,1736902240215,-420.76662732,0.00011527,2,"2025-01-15T00:50:40.215",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967014,1736902240225,-552.26890889,0.00011527,2,"2025-01-15T00:50:40.225",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967015,1736902240234,-500.0,0.00011527,2,"2025-01-15T00:50:40.234",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967016,1736902240243,-500.0,0.00011527,2,"2025-01-15T00:50:40.243",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967017,1736902240252,-500.0,0.00011527,2,"2025-01-15T00:50:40.252",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967018,1736902240262,-500.0,0.00011527,2,"2025-01-15T00:50:40.262",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967019,1736902240270,-500.0,0.00011527,2,"2025-01-15T00:50:40.270",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967020,1736902240280,-500.0,0.00011527,2,"2025-01-15T00:50:40.280",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967021,1736902240289,-500.0,0.00011527,2,"2025-01-15T00:50:40.289",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967022,1736902240298,-500.0,0.00011527,2,"2025-01-15T00:50:40.298",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967023,1736902240308,-874.92,0.00011527,2,"2025-01-15T00:50:40.308",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967024,1736902240317,-623.25,0.00011527,2,"2025-01-15T00:50:40.317",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967025,1736902240326,-500.0,0.00011527,2,"2025-01-15T00:50:40.326",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967026,1736902240336,-500.0,0.00011527,2,"2025-01-15T00:50:40.336",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967027,1736902240345,-500.0,0.00011527,2,"2025-01-15T00:50:40.345",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967028,1736902240354,-500.0,0.00011527,2,"2025-01-15T00:50:40.354",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967029,1736902240363,-515.49,0.00011527,2,"2025-01-15T00:50:40.363",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967030,1736902240372,-646.78,0.00011527,2,"2025-01-15T00:50:40.372",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967031,1736902240382,-500.0,0.00011527,2,"2025-01-15T00:50:40.382",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967032,1736902240391,-818.93,0.00011527,2,"2025-01-15T00:50:40.391",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967033,1736902240400,-1198.71,0.00011527,2,"2025-01-15T00:50:40.400",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967034,1736902240409,-500.0,0.00011527,2,"2025-01-15T00:50:40.409",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967035,1736902240418,-637.85,0.00011527,2,"2025-01-15T00:50:40.418",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967036,1736902240427,-500.0,0.00011527,2,"2025-01-15T00:50:40.427",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967037,1736902240436,-500.0,0.00011527,2,"2025-01-15T00:50:40.436",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967038,1736902240445,-500.0,0.00011527,2,"2025-01-15T00:50:40.445",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967039,1736902240455,-556.55,0.00011529,2,"2025-01-15T00:50:40.455",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967040,1736902240464,-500.0,0.00011529,2,"2025-01-15T00:50:40.464",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967041,1736902240474,-1182.14,0.00011529,2,"2025-01-15T00:50:40.474",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967042,1736902240484,-500.0,0.00011545,2,"2025-01-15T00:50:40.484",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967043,1736902240493,-500.0,0.00011545,2,"2025-01-15T00:50:40.493",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967044,1736902240503,-500.0,0.00011545,2,"2025-01-15T00:50:40.503",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967045,1736902240513,-500.0,0.00011545,2,"2025-01-15T00:50:40.513",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967046,1736902240522,-500.0,0.00011545,2,"2025-01-15T00:50:40.522",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967047,1736902240532,-500.0,0.00011545,2,"2025-01-15T00:50:40.532",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967048,1736902240543,-194.35736989,0.00011545,2,"2025-01-15T00:50:40.543",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967049,1736902240555,-500.0,0.00011545,2,"2025-01-15T00:50:40.555",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967050,1736902240564,-500.0,0.00011545,2,"2025-01-15T00:50:40.564",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967051,1736902240573,-500.0,0.00011545,2,"2025-01-15T00:50:40.573",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967052,1736902240584,-500.0,0.00011545,2,"2025-01-15T00:50:40.584",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967053,1736902240596,-500.0,0.00011545,2,"2025-01-15T00:50:40.596",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967054,1736902240605,-500.0,0.00011545,2,"2025-01-15T00:50:40.605",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967055,1736902240615,-500.0,0.00011545,2,"2025-01-15T00:50:40.615",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967056,1736902240628,-500.0,0.00011545,2,"2025-01-15T00:50:40.628",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967057,1736902240637,-500.0,0.00011545,2,"2025-01-15T00:50:40.637",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967058,1736902240646,-500.0,0.00011545,2,"2025-01-15T00:50:40.646",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967059,1736902240655,-500.0,0.00011545,2,"2025-01-15T00:50:40.655",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967060,1736902240664,-500.0,0.00011545,2,"2025-01-15T00:50:40.664",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967061,1736902240673,-500.0,0.00011545,2,"2025-01-15T00:50:40.673",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967062,1736902240682,-500.0,0.00011545,2,"2025-01-15T00:50:40.682",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967063,1736902240691,-500.0,0.00011545,2,"2025-01-15T00:50:40.691",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967064,1736902240700,-500.0,0.00011545,2,"2025-01-15T00:50:40.700",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967065,1736902240710,-500.0,0.00011545,2,"2025-01-15T00:50:40.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967066,1736902240719,-500.0,0.00011545,2,"2025-01-15T00:50:40.719",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967067,1736902240728,-500.0,0.00011545,2,"2025-01-15T00:50:40.728",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967068,1736902240738,-500.0,0.00011545,2,"2025-01-15T00:50:40.738",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967069,1736902240747,-500.0,0.00011545,2,"2025-01-15T00:50:40.747",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967070,1736902240757,-500.0,0.00011545,2,"2025-01-15T00:50:40.757",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967071,1736902240766,-500.0,0.00011545,2,"2025-01-15T00:50:40.766",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967072,1736902240778,-500.0,0.00011545,2,"2025-01-15T00:50:40.778",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967073,1736902240787,-500.0,0.00011545,2,"2025-01-15T00:50:40.787",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967074,1736902240796,-500.0,0.00011545,2,"2025-01-15T00:50:40.796",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967075,1736902240807,-500.0,0.00011545,2,"2025-01-15T00:50:40.807",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967076,1736902240816,-500.0,0.00011545,2,"2025-01-15T00:50:40.816",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967077,1736902240826,-500.0,0.00011545,2,"2025-01-15T00:50:40.826",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967078,1736902240835,-2164.87,0.00011545,2,"2025-01-15T00:50:40.835",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967079,1736902240844,-444.19916405,0.00011545,2,"2025-01-15T00:50:40.844",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967080,1736902240853,-500.0,0.00011545,2,"2025-01-15T00:50:40.853",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967081,1736902240862,-167.45823641,0.00011545,2,"2025-01-15T00:50:40.862",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967082,1736902240873,-500.0,0.00011545,2,"2025-01-15T00:50:40.873",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967083,1736902240885,-1563.89,0.00011545,2,"2025-01-15T00:50:40.885",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967084,1736902240894,-500.0,0.00011545,2,"2025-01-15T00:50:40.894",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967085,1736902240904,-500.0,0.00011545,2,"2025-01-15T00:50:40.904",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967086,1736902240917,-1807.58,0.00011545,2,"2025-01-15T00:50:40.917",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967087,1736902240927,-500.0,0.00011545,2,"2025-01-15T00:50:40.927",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967088,1736902240937,-500.0,0.00011545,2,"2025-01-15T00:50:40.937",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967089,1736902240948,-500.0,0.00011545,2,"2025-01-15T00:50:40.948",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967090,1736902240957,-500.0,0.00011545,2,"2025-01-15T00:50:40.957",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967091,1736902240967,-500.0,0.00011545,2,"2025-01-15T00:50:40.967",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967092,1736902240978,-500.0,0.00011545,2,"2025-01-15T00:50:40.978",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967093,1736902240987,-500.0,0.00011545,2,"2025-01-15T00:50:40.987",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967094,1736902240996,-500.0,0.00011545,2,"2025-01-15T00:50:40.996",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967095,1736902241008,-500.0,0.00011545,2,"2025-01-15T00:50:41.008",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967096,1736902241018,-500.0,0.00011545,2,"2025-01-15T00:50:41.018",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967097,1736902241202,-500.0,0.00011545,2,"2025-01-15T00:50:41.202",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967098,1736902241211,-559.04,0.00011545,2,"2025-01-15T00:50:41.211",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967099,1736902241221,-329.3062824,0.00011545,2,"2025-01-15T00:50:41.221",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967100,1736902241230,-1693.07,0.00011546,2,"2025-01-15T00:50:41.230",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967101,1736902241239,-677.7,0.00011546,2,"2025-01-15T00:50:41.239",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967102,1736902241248,-759.32,0.00011546,2,"2025-01-15T00:50:41.248",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967103,1736902241258,-551.36633304,0.00011546,2,"2025-01-15T00:50:41.258",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967104,1736902241267,-613.63,0.00011546,2,"2025-01-15T00:50:41.267",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967105,1736902241277,-626.43,0.00011546,2,"2025-01-15T00:50:41.277",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967106,1736902241286,-500.0,0.00011546,2,"2025-01-15T00:50:41.286",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967107,1736902241296,-886.6,0.00011546,2,"2025-01-15T00:50:41.296",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967108,1736902241309,-539.23,0.00011546,2,"2025-01-15T00:50:41.309",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967109,1736902241318,-1673.77,0.00011546,2,"2025-01-15T00:50:41.318",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967110,1736902241328,-944.05,0.00011546,2,"2025-01-15T00:50:41.328",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967111,1736902241337,-3490.19,0.00011546,2,"2025-01-15T00:50:41.337",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967112,1736902241346,-500.0,0.00011546,2,"2025-01-15T00:50:41.346",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967113,1736902241355,-814.1,0.00011546,2,"2025-01-15T00:50:41.355",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967114,1736902241364,-791.95,0.00011547,2,"2025-01-15T00:50:41.364",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967115,1736902241373,-2046.99,0.00011637,2,"2025-01-15T00:50:41.373",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967116,1736902241383,-500.0,0.00011642,2,"2025-01-15T00:50:41.383",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967117,1736902241392,-951.72,0.00011642,2,"2025-01-15T00:50:41.392",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967118,1736902241401,-2890.2,0.00011642,2,"2025-01-15T00:50:41.401",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967119,1736902241410,-500.0,0.00011642,2,"2025-01-15T00:50:41.410",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967120,1736902241420,-500.0,0.00011642,2,"2025-01-15T00:50:41.420",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967121,1736902241431,-500.0,0.00011642,2,"2025-01-15T00:50:41.431",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967122,1736902241440,-899.21,0.00011642,2,"2025-01-15T00:50:41.440",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967123,1736902241450,-500.0,0.00011642,2,"2025-01-15T00:50:41.450",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967124,1736902241459,-2049.43,0.00011642,2,"2025-01-15T00:50:41.459",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967125,1736902241469,-570.3,0.00011642,2,"2025-01-15T00:50:41.469",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967126,1736902241478,-500.0,0.00011642,2,"2025-01-15T00:50:41.478",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967127,1736902241488,-1049.34,0.00011642,2,"2025-01-15T00:50:41.488",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967128,1736902241497,-508.03,0.00011642,2,"2025-01-15T00:50:41.497",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967129,1736902241507,-500.0,0.00011642,2,"2025-01-15T00:50:41.507",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967130,1736902241516,-892.05,0.00011642,2,"2025-01-15T00:50:41.516",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967131,1736902241526,-931.61,0.00011642,2,"2025-01-15T00:50:41.526",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967132,1736902241535,-592.57,0.00011642,2,"2025-01-15T00:50:41.535",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967133,1736902241546,-500.0,0.00011642,2,"2025-01-15T00:50:41.546",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967134,1736902241560,-1565.46,0.00011642,2,"2025-01-15T00:50:41.560",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967135,1736902241569,-689.17,0.00011642,2,"2025-01-15T00:50:41.569",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967136,1736902241578,-500.0,0.00011642,2,"2025-01-15T00:50:41.578",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967137,1736902241590,-605.03,0.00011642,2,"2025-01-15T00:50:41.590",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967138,1736902241599,-556.38,0.00011642,2,"2025-01-15T00:50:41.599",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967139,1736902241608,-726.61,0.00011642,2,"2025-01-15T00:50:41.608",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967140,1736902241617,-500.0,0.00011642,2,"2025-01-15T00:50:41.617",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967141,1736902241628,-884.02,0.00011642,2,"2025-01-15T00:50:41.628",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967142,1736902241638,-500.0,0.00011642,2,"2025-01-15T00:50:41.638",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967143,1736902241647,-500.0,0.00011642,2,"2025-01-15T00:50:41.647",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967144,1736902241656,-500.0,0.00011642,2,"2025-01-15T00:50:41.656",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967145,1736902241666,-500.0,0.00011642,2,"2025-01-15T00:50:41.666",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967146,1736902241675,-500.0,0.00011642,2,"2025-01-15T00:50:41.675",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967147,1736902241685,-500.0,0.00011643,2,"2025-01-15T00:50:41.685",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967148,1736902241694,-500.0,0.00011643,2,"2025-01-15T00:50:41.694",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967149,1736902241703,-155.27,0.00011643,2,"2025-01-15T00:50:41.703",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967150,1736902241712,-500.0,0.00011643,2,"2025-01-15T00:50:41.712",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967151,1736902241723,-500.0,0.00011643,2,"2025-01-15T00:50:41.723",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967152,1736902241732,-500.0,0.00011643,2,"2025-01-15T00:50:41.732",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967153,1736902241741,-500.0,0.00011643,2,"2025-01-15T00:50:41.741",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967154,1736902241751,-500.0,0.00011643,2,"2025-01-15T00:50:41.751",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967155,1736902241760,-500.0,0.00011643,2,"2025-01-15T00:50:41.760",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967156,1736902241769,-522.56,0.00011643,2,"2025-01-15T00:50:41.769",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967157,1736902241779,-436.68,0.00011643,2,"2025-01-15T00:50:41.779",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967158,1736902241788,-500.0,0.00011643,2,"2025-01-15T00:50:41.788",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967159,1736902241797,-500.0,0.00011643,2,"2025-01-15T00:50:41.797",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967160,1736902241807,-500.0,0.00011643,2,"2025-01-15T00:50:41.807",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967161,1736902241817,-500.0,0.00011643,2,"2025-01-15T00:50:41.817",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967162,1736902241828,-500.0,0.00011643,2,"2025-01-15T00:50:41.828",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967163,1736902241837,-500.0,0.00011643,2,"2025-01-15T00:50:41.837",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967164,1736902241846,-500.0,0.00011643,2,"2025-01-15T00:50:41.846",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967165,1736902241855,-500.0,0.00011643,2,"2025-01-15T00:50:41.855",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967166,1736902241866,-500.0,0.00011643,2,"2025-01-15T00:50:41.866",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967167,1736902241875,-193.05,0.00011657,2,"2025-01-15T00:50:41.875",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967168,1736902241885,-1303.90513457,0.00011659,2,"2025-01-15T00:50:41.885",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967169,1736902241895,-3179.76,0.00011696,2,"2025-01-15T00:50:41.895",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967170,1736902241904,-956.73,0.00011696,2,"2025-01-15T00:50:41.904",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967171,1736902241914,-1495.0,0.00011696,2,"2025-01-15T00:50:41.914",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967172,1736902241924,-879.17,0.00011696,2,"2025-01-15T00:50:41.924",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967173,1736902241934,-500.0,0.00011696,2,"2025-01-15T00:50:41.934",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967174,1736902241943,-695.35,0.00011696,2,"2025-01-15T00:50:41.943",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967175,1736902241952,-500.0,0.00011697,2,"2025-01-15T00:50:41.952",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967176,1736902241962,-2944.0,0.00011739,2,"2025-01-15T00:50:41.962",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967177,1736902241971,-817.0,0.00011739,2,"2025-01-15T00:50:41.971",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967178,1736902241980,-2640.358,0.00011739,2,"2025-01-15T00:50:41.980",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967179,1736902241990,-537.0,0.00011739,2,"2025-01-15T00:50:41.990",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967180,1736902241999,-500.0,0.00011801,2,"2025-01-15T00:50:41.999",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967181,1736902242008,-500.0,0.00011801,2,"2025-01-15T00:50:42.008",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967182,1736902242018,-500.0,0.00011801,2,"2025-01-15T00:50:42.018",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967183,1736902242027,-500.0,0.00011801,2,"2025-01-15T00:50:42.027",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967184,1736902242037,-500.0,0.00011801,2,"2025-01-15T00:50:42.037",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967185,1736902242046,-500.0,0.00011801,2,"2025-01-15T00:50:42.046",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967186,1736902242055,-500.0,0.00011801,2,"2025-01-15T00:50:42.055",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967187,1736902242065,-562.29,0.00011801,2,"2025-01-15T00:50:42.065",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967188,1736902242075,-874.92,0.00011801,2,"2025-01-15T00:50:42.075",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967189,1736902242085,-623.25,0.00011801,2,"2025-01-15T00:50:42.085",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967190,1736902242094,-500.0,0.00011801,2,"2025-01-15T00:50:42.094",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967191,1736902242103,-500.0,0.00011801,2,"2025-01-15T00:50:42.103",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967192,1736902242113,-500.0,0.00011801,2,"2025-01-15T00:50:42.113",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967193,1736902242122,-546.04,0.00011801,2,"2025-01-15T00:50:42.122",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967194,1736902242131,-515.49,0.00011801,2,"2025-01-15T00:50:42.131",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967195,1736902242141,-646.78,0.00011801,2,"2025-01-15T00:50:42.141",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967196,1736902242150,-500.0,0.00011801,2,"2025-01-15T00:50:42.150",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967197,1736902242159,-818.93,0.00011801,2,"2025-01-15T00:50:42.159",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967198,1736902242169,-1198.71,0.00011801,2,"2025-01-15T00:50:42.169",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967199,1736902242178,-500.0,0.00011801,2,"2025-01-15T00:50:42.178",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967200,1736902242187,-637.85,0.00011801,2,"2025-01-15T00:50:42.187",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967201,1736902242196,-500.0,0.00011801,2,"2025-01-15T00:50:42.196",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967202,1736902242206,-500.0,0.00011801,2,"2025-01-15T00:50:42.206",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967203,1736902242215,-556.55,0.00011803,2,"2025-01-15T00:50:42.215",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967204,1736902242224,-500.0,0.00011803,2,"2025-01-15T00:50:42.224",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967205,1736902242233,-1182.14,0.00011803,2,"2025-01-15T00:50:42.233",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967206,1736902242243,-429.93842545,0.00011812,2,"2025-01-15T00:50:42.243",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967207,1736902242252,-500.0,0.00011819,2,"2025-01-15T00:50:42.252",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967208,1736902242262,-500.0,0.00011819,2,"2025-01-15T00:50:42.262",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967209,1736902242271,-500.0,0.00011819,2,"2025-01-15T00:50:42.271",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967210,1736902242280,-524.08700729,0.00011819,2,"2025-01-15T00:50:42.280",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967211,1736902242289,-500.0,0.00011819,2,"2025-01-15T00:50:42.289",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967212,1736902242299,-500.0,0.00011819,2,"2025-01-15T00:50:42.299",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967213,1736902242308,-500.0,0.00011819,2,"2025-01-15T00:50:42.308",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967214,1736902242318,-500.0,0.00011819,2,"2025-01-15T00:50:42.318",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967215,1736902242326,-500.0,0.00011819,2,"2025-01-15T00:50:42.326",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967216,1736902242335,-500.0,0.00011819,2,"2025-01-15T00:50:42.335",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967217,1736902242344,-500.0,0.00011819,2,"2025-01-15T00:50:42.344",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967218,1736902242354,-500.0,0.00011819,2,"2025-01-15T00:50:42.354",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967219,1736902242362,-500.0,0.00011819,2,"2025-01-15T00:50:42.362",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967220,1736902242371,-500.0,0.00011819,2,"2025-01-15T00:50:42.371",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967221,1736902242381,-500.0,0.00011819,2,"2025-01-15T00:50:42.381",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967222,1736902242390,-500.0,0.00011819,2,"2025-01-15T00:50:42.390",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967223,1736902242399,-500.0,0.00011819,2,"2025-01-15T00:50:42.399",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967224,1736902242409,-500.0,0.00011819,2,"2025-01-15T00:50:42.409",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967225,1736902242418,-500.0,0.00011819,2,"2025-01-15T00:50:42.418",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967226,1736902242427,-500.0,0.00011819,2,"2025-01-15T00:50:42.427",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967227,1736902242436,-500.0,0.00011819,2,"2025-01-15T00:50:42.436",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967228,1736902242446,-500.0,0.00011819,2,"2025-01-15T00:50:42.446",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967229,1736902242455,-500.0,0.00011819,2,"2025-01-15T00:50:42.455",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967231,1736902242464,-500.0,0.00011819,2,"2025-01-15T00:50:42.464",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967233,1736902242473,-500.0,0.00011819,2,"2025-01-15T00:50:42.473",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967235,1736902242482,-500.0,0.00011819,2,"2025-01-15T00:50:42.482",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967236,1736902242491,-500.0,0.00011819,2,"2025-01-15T00:50:42.491",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967237,1736902242500,-500.0,0.00011819,2,"2025-01-15T00:50:42.500",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967238,1736902242509,-500.0,0.00011819,2,"2025-01-15T00:50:42.509",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967239,1736902242518,-500.0,0.00011819,2,"2025-01-15T00:50:42.518",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967240,1736902242527,-500.0,0.00011819,2,"2025-01-15T00:50:42.527",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967241,1736902242536,-500.0,0.00011819,2,"2025-01-15T00:50:42.536",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967242,1736902242546,-500.0,0.00011819,2,"2025-01-15T00:50:42.546",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967243,1736902242556,-2164.87,0.00011819,2,"2025-01-15T00:50:42.556",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967244,1736902242566,-500.0,0.00011819,2,"2025-01-15T00:50:42.566",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967245,1736902242576,-500.0,0.00011819,2,"2025-01-15T00:50:42.576",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967246,1736902242586,-1563.89,0.00011819,2,"2025-01-15T00:50:42.586",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967247,1736902242595,-500.0,0.00011819,2,"2025-01-15T00:50:42.595",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967248,1736902242605,-500.0,0.00011819,2,"2025-01-15T00:50:42.605",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967249,1736902242614,-1807.58,0.00011819,2,"2025-01-15T00:50:42.614",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967250,1736902242625,-500.0,0.00011819,2,"2025-01-15T00:50:42.625",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967252,1736902242634,-500.0,0.00011819,2,"2025-01-15T00:50:42.634",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967255,1736902242643,-500.0,0.00011819,2,"2025-01-15T00:50:42.643",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967258,1736902242652,-500.0,0.00011819,2,"2025-01-15T00:50:42.652",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967260,1736902242662,-500.0,0.00011819,2,"2025-01-15T00:50:42.662",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967262,1736902242671,-500.0,0.00011819,2,"2025-01-15T00:50:42.671",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967264,1736902242680,-500.0,0.00011819,2,"2025-01-15T00:50:42.680",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967266,1736902242689,-500.0,0.00011819,2,"2025-01-15T00:50:42.689",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967268,1736902242698,-559.04,0.00011819,2,"2025-01-15T00:50:42.698",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967271,1736902242707,-1693.07,0.0001182,2,"2025-01-15T00:50:42.707",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967273,1736902242716,-658.3,0.0001182,2,"2025-01-15T00:50:42.716",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967275,1736902242726,-677.7,0.0001182,2,"2025-01-15T00:50:42.726",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967277,1736902242734,-759.32,0.0001182,2,"2025-01-15T00:50:42.734",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967278,1736902242743,-613.63,0.0001182,2,"2025-01-15T00:50:42.743",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967280,1736902242753,-500.0,0.0001182,2,"2025-01-15T00:50:42.753",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967282,1736902242762,-1044.08,0.0001182,2,"2025-01-15T00:50:42.762",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967284,1736902242771,-626.43,0.0001182,2,"2025-01-15T00:50:42.771",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967285,1736902242780,-500.0,0.0001182,2,"2025-01-15T00:50:42.780",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967286,1736902242789,-500.0,0.0001182,2,"2025-01-15T00:50:42.789",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967287,1736902242798,-886.6,0.0001182,2,"2025-01-15T00:50:42.798",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967288,1736902242808,-500.0,0.0001182,2,"2025-01-15T00:50:42.808",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967289,1736902242818,-1673.77,0.0001182,2,"2025-01-15T00:50:42.818",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967290,1736902242831,-539.23,0.0001182,2,"2025-01-15T00:50:42.831",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967291,1736902242840,-944.05,0.0001182,2,"2025-01-15T00:50:42.840",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967292,1736902242849,-675.08,0.0001182,2,"2025-01-15T00:50:42.849",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967293,1736902242859,-3490.19,0.0001182,2,"2025-01-15T00:50:42.859",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967294,1736902242868,-500.0,0.0001182,2,"2025-01-15T00:50:42.868",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967295,1736902242878,-814.1,0.0001182,2,"2025-01-15T00:50:42.878",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967296,1736902242887,-813.22,0.0001182,2,"2025-01-15T00:50:42.887",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967297,1736902242896,-791.95,0.00011821,2,"2025-01-15T00:50:42.896",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967298,1736902242905,-324.77,0.00011836,2,"2025-01-15T00:50:42.905",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967299,1736902242915,-2046.99,0.00011911,2,"2025-01-15T00:50:42.915",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967300,1736902242925,-500.0,0.00011916,2,"2025-01-15T00:50:42.925",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967301,1736902242934,-951.72,0.00011916,2,"2025-01-15T00:50:42.934",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967302,1736902242943,-2890.2,0.00011916,2,"2025-01-15T00:50:42.943",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967303,1736902242953,-500.0,0.00011916,2,"2025-01-15T00:50:42.953",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967304,1736902242962,-500.0,0.00011916,2,"2025-01-15T00:50:42.962",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967305,1736902242971,-500.0,0.00011916,2,"2025-01-15T00:50:42.971",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967306,1736902242980,-899.21,0.00011916,2,"2025-01-15T00:50:42.980",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967307,1736902242990,-500.0,0.00011916,2,"2025-01-15T00:50:42.990",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967308,1736902242999,-2049.43,0.00011916,2,"2025-01-15T00:50:42.999",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967309,1736902243008,-570.3,0.00011916,2,"2025-01-15T00:50:43.008",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967310,1736902243018,-372.65064333,0.00011916,2,"2025-01-15T00:50:43.018",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967311,1736902243027,-1049.34,0.00011916,2,"2025-01-15T00:50:43.027",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967312,1736902243036,-508.03,0.00011916,2,"2025-01-15T00:50:43.036",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967313,1736902243046,-500.0,0.00011916,2,"2025-01-15T00:50:43.046",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967314,1736902243055,-892.05,0.00011916,2,"2025-01-15T00:50:43.055",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967315,1736902243065,-931.61,0.00011916,2,"2025-01-15T00:50:43.065",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967316,1736902243075,-592.57,0.00011916,2,"2025-01-15T00:50:43.075",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967317,1736902243084,-500.0,0.00011916,2,"2025-01-15T00:50:43.084",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967318,1736902243094,-1565.46,0.00011916,2,"2025-01-15T00:50:43.094",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967319,1736902243104,-689.17,0.00011916,2,"2025-01-15T00:50:43.104",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967320,1736902243113,-500.0,0.00011916,2,"2025-01-15T00:50:43.113",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967321,1736902243123,-605.03,0.00011916,2,"2025-01-15T00:50:43.123",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967322,1736902243132,-556.38,0.00011916,2,"2025-01-15T00:50:43.132",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967323,1736902243141,-726.61,0.00011916,2,"2025-01-15T00:50:43.141",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967324,1736902243150,-561.09676197,0.00011916,2,"2025-01-15T00:50:43.150",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967326,1736902243160,-884.02,0.00011916,2,"2025-01-15T00:50:43.160",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967328,1736902243169,-500.0,0.00011916,2,"2025-01-15T00:50:43.169",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967330,1736902243180,-500.0,0.00011916,2,"2025-01-15T00:50:43.180",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967331,1736902243189,-500.0,0.00011916,2,"2025-01-15T00:50:43.189",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967334,1736902243199,-500.0,0.00011916,2,"2025-01-15T00:50:43.199",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967335,1736902243208,-500.0,0.00011916,2,"2025-01-15T00:50:43.208",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967337,1736902243217,-500.0,0.00011917,2,"2025-01-15T00:50:43.217",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967339,1736902243227,-500.0,0.00011917,2,"2025-01-15T00:50:43.227",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967341,1736902243236,-500.0,0.00011917,2,"2025-01-15T00:50:43.236",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967343,1736902243245,-500.0,0.00011917,2,"2025-01-15T00:50:43.245",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967345,1736902243255,-500.0,0.00011917,2,"2025-01-15T00:50:43.255",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967347,1736902243265,-500.0,0.00011917,2,"2025-01-15T00:50:43.265",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967349,1736902243274,-500.0,0.00011917,2,"2025-01-15T00:50:43.274",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967351,1736902243284,-500.0,0.00011917,2,"2025-01-15T00:50:43.284",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967353,1736902243293,-500.0,0.00011917,2,"2025-01-15T00:50:43.293",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967355,1736902243302,-500.0,0.00011917,2,"2025-01-15T00:50:43.302",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967357,1736902243312,-500.0,0.00011917,2,"2025-01-15T00:50:43.312",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967359,1736902243321,-500.0,0.00011917,2,"2025-01-15T00:50:43.321",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967361,1736902243330,-207.80249577,0.00011917,2,"2025-01-15T00:50:43.330",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967363,1736902243339,-500.0,0.00011969,2,"2025-01-15T00:50:43.339",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967365,1736902243349,-500.0,0.00011969,2,"2025-01-15T00:50:43.349",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967367,1736902243358,-690.28,0.00011969,2,"2025-01-15T00:50:43.358",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967369,1736902243368,-1042.68,0.00011969,2,"2025-01-15T00:50:43.368",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967371,1736902243379,-702.21,0.00011969,2,"2025-01-15T00:50:43.379",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967373,1736902243390,-542.6,0.00011969,2,"2025-01-15T00:50:43.390",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967375,1736902243400,-440.87787,0.00011969,2,"2025-01-15T00:50:43.400",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967377,1736902243410,-1935.69,0.00011969,2,"2025-01-15T00:50:43.410",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967379,1736902243419,-377.528336,0.00011969,2,"2025-01-15T00:50:43.419",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967381,1736902243429,-157.059362,0.00011969,2,"2025-01-15T00:50:43.429",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967384,1736902243448,-561.38,0.00011969,2,"2025-01-15T00:50:43.448",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967386,1736902243459,-500.0,0.00011969,2,"2025-01-15T00:50:43.459",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967388,1736902243468,-500.0,0.00011969,2,"2025-01-15T00:50:43.468",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967390,1736902243478,-1877.16,0.00011969,2,"2025-01-15T00:50:43.478",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967393,1736902243488,-790.45,0.00011969,2,"2025-01-15T00:50:43.488",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967403,1736902243497,-500.0,0.00011969,2,"2025-01-15T00:50:43.497",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967405,1736902243590,-500.0,0.00011969,2,"2025-01-15T00:50:43.590",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967407,1736902243599,-521.46,0.00011969,2,"2025-01-15T00:50:43.599",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967409,1736902243608,-835.12,0.00011969,2,"2025-01-15T00:50:43.608",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967411,1736902243617,-1090.69,0.00011969,2,"2025-01-15T00:50:43.617",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967413,1736902243628,-680.91,0.00011969,2,"2025-01-15T00:50:43.628",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967414,1736902243638,-1150.27,0.00011969,2,"2025-01-15T00:50:43.638",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967416,1736902243647,-643.4,0.00011969,2,"2025-01-15T00:50:43.647",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967418,1736902243655,-1831.33,0.00011969,2,"2025-01-15T00:50:43.655",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967420,1736902243665,-2114.55,0.00011969,2,"2025-01-15T00:50:43.665",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967422,1736902243674,-500.0,0.00011969,2,"2025-01-15T00:50:43.674",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967424,1736902243683,-1143.31,0.00011969,2,"2025-01-15T00:50:43.683",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967426,1736902243692,-3179.76,0.0001197,2,"2025-01-15T00:50:43.692",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967428,1736902243701,-956.73,0.0001197,2,"2025-01-15T00:50:43.701",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967430,1736902243710,-1495.0,0.0001197,2,"2025-01-15T00:50:43.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967432,1736902243719,-879.17,0.0001197,2,"2025-01-15T00:50:43.719",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967434,1736902243729,-500.0,0.0001197,2,"2025-01-15T00:50:43.729",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967436,1736902243738,-695.35,0.0001197,2,"2025-01-15T00:50:43.738",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967438,1736902243747,-500.0,0.00011971,2,"2025-01-15T00:50:43.747",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967440,1736902243756,-646.78,0.00011979,2,"2025-01-15T00:50:43.756",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967442,1736902243764,-150.0,0.00012029,2,"2025-01-15T00:50:43.764",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967444,1736902243773,-150.0,0.00012031,2,"2025-01-15T00:50:43.773",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967446,1736902243782,-150.0,0.00012035,2,"2025-01-15T00:50:43.782",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967448,1736902243792,-150.0,0.00012035,2,"2025-01-15T00:50:43.792",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967449,1736902243801,-150.0,0.00012037,2,"2025-01-15T00:50:43.801",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967451,1736902243811,-1303.90513457,0.00012038,2,"2025-01-15T00:50:43.811",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967453,1736902243820,-150.0,0.00012038,2,"2025-01-15T00:50:43.820",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967455,1736902243830,-150.0,0.00012038,2,"2025-01-15T00:50:43.830",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967457,1736902243839,-150.0,0.00012042,2,"2025-01-15T00:50:43.839",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967459,1736902243848,-150.0,0.00012043,2,"2025-01-15T00:50:43.848",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967461,1736902243856,-150.0,0.00012043,2,"2025-01-15T00:50:43.856",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967463,1736902243866,-150.0,0.00012046,2,"2025-01-15T00:50:43.866",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967465,1736902243875,-150.0,0.0001205,2,"2025-01-15T00:50:43.875",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967467,1736902243885,-150.0,0.0001205,2,"2025-01-15T00:50:43.885",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967469,1736902243895,-150.0,0.00012052,2,"2025-01-15T00:50:43.895",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967472,1736902243903,-150.0,0.00012052,2,"2025-01-15T00:50:43.903",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967475,1736902243914,-150.0,0.00012052,2,"2025-01-15T00:50:43.914",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967478,1736902243923,-150.0,0.00012052,2,"2025-01-15T00:50:43.923",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967481,1736902243932,-188.1700696,0.00012053,2,"2025-01-15T00:50:43.932",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967483,1736902243941,-200.0,0.00012055,2,"2025-01-15T00:50:43.941",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967485,1736902243950,-150.0,0.00012058,2,"2025-01-15T00:50:43.950",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967487,1736902243958,-150.0,0.00012064,2,"2025-01-15T00:50:43.958",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967489,1736902243967,-150.0,0.00012066,2,"2025-01-15T00:50:43.967",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967491,1736902243976,-150.0,0.00012068,2,"2025-01-15T00:50:43.976",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967493,1736902243985,-150.0,0.00012069,2,"2025-01-15T00:50:43.985",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967495,1736902243995,-500.0,0.00012075,2,"2025-01-15T00:50:43.995",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967497,1736902244004,-500.0,0.00012075,2,"2025-01-15T00:50:44.004",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967499,1736902244013,-500.0,0.00012075,2,"2025-01-15T00:50:44.013",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967501,1736902244022,-500.0,0.00012075,2,"2025-01-15T00:50:44.022",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967502,1736902244031,-500.0,0.00012075,2,"2025-01-15T00:50:44.031",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967504,1736902244040,-500.0,0.00012075,2,"2025-01-15T00:50:44.040",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967506,1736902244049,-500.0,0.00012075,2,"2025-01-15T00:50:44.049",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967508,1736902244060,-874.92,0.00012075,2,"2025-01-15T00:50:44.060",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967510,1736902244069,-623.25,0.00012075,2,"2025-01-15T00:50:44.069",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967512,1736902244078,-500.0,0.00012075,2,"2025-01-15T00:50:44.078",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967514,1736902244087,-500.0,0.00012075,2,"2025-01-15T00:50:44.087",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967515,1736902244096,-500.0,0.00012075,2,"2025-01-15T00:50:44.096",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967516,1736902244105,-515.49,0.00012075,2,"2025-01-15T00:50:44.105",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967517,1736902244114,-500.0,0.00012075,2,"2025-01-15T00:50:44.114",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967518,1736902244123,-818.93,0.00012075,2,"2025-01-15T00:50:44.123",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967519,1736902244132,-1198.71,0.00012075,2,"2025-01-15T00:50:44.132",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967520,1736902244141,-500.0,0.00012075,2,"2025-01-15T00:50:44.141",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967521,1736902244150,-637.85,0.00012075,2,"2025-01-15T00:50:44.150",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967522,1736902244159,-500.0,0.00012075,2,"2025-01-15T00:50:44.159",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967523,1736902244168,-150.0,0.00012077,2,"2025-01-15T00:50:44.168",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967524,1736902244178,-556.55,0.00012077,2,"2025-01-15T00:50:44.178",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967525,1736902244187,-1182.14,0.00012077,2,"2025-01-15T00:50:44.187",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967526,1736902244196,-150.0,0.00012078,2,"2025-01-15T00:50:44.196",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967527,1736902244205,-150.0,0.00012078,2,"2025-01-15T00:50:44.205",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967529,1736902244214,-150.0,0.00012081,2,"2025-01-15T00:50:44.214",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967531,1736902244223,-150.0,0.00012081,2,"2025-01-15T00:50:44.223",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967533,1736902244232,-150.0,0.00012087,2,"2025-01-15T00:50:44.232",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967535,1736902244241,-500.0,0.00012093,2,"2025-01-15T00:50:44.241",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967537,1736902244250,-500.0,0.00012093,2,"2025-01-15T00:50:44.250",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967539,1736902244259,-500.0,0.00012093,2,"2025-01-15T00:50:44.259",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967541,1736902244268,-500.0,0.00012093,2,"2025-01-15T00:50:44.268",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967543,1736902244277,-500.0,0.00012093,2,"2025-01-15T00:50:44.277",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967545,1736902244286,-500.0,0.00012093,2,"2025-01-15T00:50:44.286",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967547,1736902244295,-500.0,0.00012093,2,"2025-01-15T00:50:44.295",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967549,1736902244304,-500.0,0.00012093,2,"2025-01-15T00:50:44.304",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967550,1736902244314,-500.0,0.00012093,2,"2025-01-15T00:50:44.314",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967552,1736902244323,-500.0,0.00012093,2,"2025-01-15T00:50:44.323",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967554,1736902244333,-500.0,0.00012093,2,"2025-01-15T00:50:44.333",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967556,1736902244342,-500.0,0.00012093,2,"2025-01-15T00:50:44.342",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967558,1736902244351,-500.0,0.00012093,2,"2025-01-15T00:50:44.351",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967560,1736902244360,-500.0,0.00012093,2,"2025-01-15T00:50:44.360",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967561,1736902244369,-500.0,0.00012093,2,"2025-01-15T00:50:44.369",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967562,1736902244378,-500.0,0.00012093,2,"2025-01-15T00:50:44.378",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967563,1736902244387,-500.0,0.00012093,2,"2025-01-15T00:50:44.387",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967564,1736902244396,-500.0,0.00012093,2,"2025-01-15T00:50:44.396",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967565,1736902244405,-500.0,0.00012093,2,"2025-01-15T00:50:44.405",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967566,1736902244415,-500.0,0.00012093,2,"2025-01-15T00:50:44.415",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967567,1736902244424,-500.0,0.00012093,2,"2025-01-15T00:50:44.424",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967568,1736902244433,-500.0,0.00012093,2,"2025-01-15T00:50:44.433",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967569,1736902244442,-500.0,0.00012093,2,"2025-01-15T00:50:44.442",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967570,1736902244452,-500.0,0.00012093,2,"2025-01-15T00:50:44.452",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967571,1736902244462,-500.0,0.00012093,2,"2025-01-15T00:50:44.462",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967572,1736902244471,-500.0,0.00012093,2,"2025-01-15T00:50:44.471",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967573,1736902244480,-563.39350051,0.00012093,2,"2025-01-15T00:50:44.480",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967574,1736902244488,-500.0,0.00012093,2,"2025-01-15T00:50:44.488",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967575,1736902244498,-500.0,0.00012093,2,"2025-01-15T00:50:44.498",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967576,1736902244508,-626.29,0.00012093,2,"2025-01-15T00:50:44.508",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967577,1736902244520,-500.0,0.00012093,2,"2025-01-15T00:50:44.520",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967578,1736902244529,-500.0,0.00012093,2,"2025-01-15T00:50:44.529",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967579,1736902244538,-2164.87,0.00012093,2,"2025-01-15T00:50:44.538",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967580,1736902244548,-500.0,0.00012093,2,"2025-01-15T00:50:44.548",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967581,1736902244558,-500.0,0.00012093,2,"2025-01-15T00:50:44.558",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967582,1736902244567,-1563.89,0.00012093,2,"2025-01-15T00:50:44.567",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967583,1736902244578,-500.0,0.00012093,2,"2025-01-15T00:50:44.578",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967584,1736902244589,-500.0,0.00012093,2,"2025-01-15T00:50:44.589",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967585,1736902244599,-1807.58,0.00012093,2,"2025-01-15T00:50:44.599",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967586,1736902244607,-500.0,0.00012093,2,"2025-01-15T00:50:44.607",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967587,1736902244617,-500.0,0.00012093,2,"2025-01-15T00:50:44.617",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967588,1736902244627,-500.0,0.00012093,2,"2025-01-15T00:50:44.627",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967589,1736902244637,-558.58869963,0.00012093,2,"2025-01-15T00:50:44.637",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967590,1736902244647,-385.30108569,0.00012093,2,"2025-01-15T00:50:44.647",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967591,1736902244657,-500.0,0.00012093,2,"2025-01-15T00:50:44.657",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967592,1736902244666,-500.0,0.00012093,2,"2025-01-15T00:50:44.666",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967593,1736902244677,-500.0,0.00012093,2,"2025-01-15T00:50:44.677",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967594,1736902244688,-559.04,0.00012093,2,"2025-01-15T00:50:44.688",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967595,1736902244697,-1693.07,0.00012094,2,"2025-01-15T00:50:44.697",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967596,1736902244708,-658.3,0.00012094,2,"2025-01-15T00:50:44.708",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967597,1736902244719,-677.7,0.00012094,2,"2025-01-15T00:50:44.719",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967598,1736902244730,-759.32,0.00012094,2,"2025-01-15T00:50:44.730",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967599,1736902244739,-613.63,0.00012094,2,"2025-01-15T00:50:44.739",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967600,1736902244749,-500.0,0.00012094,2,"2025-01-15T00:50:44.749",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967601,1736902244760,-1044.08,0.00012094,2,"2025-01-15T00:50:44.760",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967602,1736902244768,-626.43,0.00012094,2,"2025-01-15T00:50:44.768",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967603,1736902244779,-500.0,0.00012094,2,"2025-01-15T00:50:44.779",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967604,1736902244789,-500.0,0.00012094,2,"2025-01-15T00:50:44.789",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967605,1736902244799,-886.6,0.00012094,2,"2025-01-15T00:50:44.799",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967606,1736902244811,-500.0,0.00012094,2,"2025-01-15T00:50:44.811",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967607,1736902244822,-1673.77,0.00012094,2,"2025-01-15T00:50:44.822",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967608,1736902244832,-539.23,0.00012094,2,"2025-01-15T00:50:44.832",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967609,1736902244842,-944.05,0.00012094,2,"2025-01-15T00:50:44.842",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967610,1736902244851,-675.08,0.00012094,2,"2025-01-15T00:50:44.851",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967611,1736902244860,-3490.19,0.00012094,2,"2025-01-15T00:50:44.860",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967612,1736902244872,-500.0,0.00012094,2,"2025-01-15T00:50:44.872",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967613,1736902244881,-814.1,0.00012094,2,"2025-01-15T00:50:44.881",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967614,1736902244890,-813.22,0.00012094,2,"2025-01-15T00:50:44.890",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967615,1736902244899,-791.95,0.00012095,2,"2025-01-15T00:50:44.899",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967616,1736902244908,-1000.0,0.000121,2,"2025-01-15T00:50:44.908",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967617,1736902244917,-231.0,0.000121,2,"2025-01-15T00:50:44.917",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967618,1736902244926,-365.0,0.000121,2,"2025-01-15T00:50:44.926",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967619,1736902244935,-150.0,0.00012102,2,"2025-01-15T00:50:44.935",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967620,1736902244944,-150.0,0.00012105,2,"2025-01-15T00:50:44.944",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967621,1736902244953,-150.0,0.00012105,2,"2025-01-15T00:50:44.953",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967622,1736902244962,-150.0,0.00012111,2,"2025-01-15T00:50:44.962",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967623,1736902244971,-150.0,0.00012112,2,"2025-01-15T00:50:44.971",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967624,1736902244979,-150.0,0.00012114,2,"2025-01-15T00:50:44.979",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967625,1736902244989,-150.0,0.00012119,2,"2025-01-15T00:50:44.989",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967626,1736902244998,-150.0,0.0001212,2,"2025-01-15T00:50:44.998",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967627,1736902245007,-150.0,0.00012125,2,"2025-01-15T00:50:45.007",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967628,1736902245016,-150.0,0.00012127,2,"2025-01-15T00:50:45.016",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967629,1736902245025,-150.0,0.00012128,2,"2025-01-15T00:50:45.025",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967630,1736902245034,-150.0,0.00012129,2,"2025-01-15T00:50:45.034",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967631,1736902245044,-150.0,0.00012131,2,"2025-01-15T00:50:45.044",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967632,1736902245053,-150.0,0.00012135,2,"2025-01-15T00:50:45.053",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967633,1736902245064,-150.0,0.00012141,2,"2025-01-15T00:50:45.064",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967634,1736902245073,-150.0,0.00012141,2,"2025-01-15T00:50:45.073",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967635,1736902245082,-150.0,0.00012147,2,"2025-01-15T00:50:45.082",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967636,1736902245091,-150.0,0.00012147,2,"2025-01-15T00:50:45.091",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967637,1736902245100,-150.0,0.00012148,2,"2025-01-15T00:50:45.100",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967638,1736902245110,-150.0,0.00012149,2,"2025-01-15T00:50:45.110",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967639,1736902245119,-150.0,0.00012156,2,"2025-01-15T00:50:45.119",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967640,1736902245128,-150.0,0.00012158,2,"2025-01-15T00:50:45.128",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967641,1736902245137,-150.0,0.0001216,2,"2025-01-15T00:50:45.137",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967642,1736902245146,-150.0,0.00012161,2,"2025-01-15T00:50:45.146",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967643,1736902245155,-646.78,0.00012163,2,"2025-01-15T00:50:45.155",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967644,1736902245164,-150.0,0.00012164,2,"2025-01-15T00:50:45.164",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967645,1736902245173,-150.0,0.00012166,2,"2025-01-15T00:50:45.173",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967646,1736902245183,-150.0,0.00012167,2,"2025-01-15T00:50:45.183",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967647,1736902245192,-150.0,0.00012169,2,"2025-01-15T00:50:45.192",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967648,1736902245201,-150.0,0.00012172,2,"2025-01-15T00:50:45.201",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967649,1736902245211,-150.0,0.00012172,2,"2025-01-15T00:50:45.211",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967650,1736902245219,-150.0,0.00012176,2,"2025-01-15T00:50:45.219",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967651,1736902245228,-150.0,0.00012176,2,"2025-01-15T00:50:45.228",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967652,1736902245238,-150.0,0.0001218,2,"2025-01-15T00:50:45.238",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967653,1736902245247,-150.0,0.00012181,2,"2025-01-15T00:50:45.247",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967654,1736902245255,-2046.99,0.00012185,2,"2025-01-15T00:50:45.255",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967655,1736902245264,-150.0,0.0001219,2,"2025-01-15T00:50:45.264",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967656,1736902245274,-150.0,0.0001219,2,"2025-01-15T00:50:45.274",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967657,1736902245282,-500.0,0.0001219,2,"2025-01-15T00:50:45.282",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967658,1736902245291,-951.72,0.0001219,2,"2025-01-15T00:50:45.291",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967659,1736902245300,-2890.2,0.0001219,2,"2025-01-15T00:50:45.300",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967660,1736902245309,-500.0,0.0001219,2,"2025-01-15T00:50:45.309",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967661,1736902245318,-500.0,0.0001219,2,"2025-01-15T00:50:45.318",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967662,1736902245327,-500.0,0.0001219,2,"2025-01-15T00:50:45.327",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967663,1736902245336,-899.21,0.0001219,2,"2025-01-15T00:50:45.336",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967664,1736902245345,-500.0,0.0001219,2,"2025-01-15T00:50:45.345",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967665,1736902245355,-2049.43,0.0001219,2,"2025-01-15T00:50:45.355",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967666,1736902245364,-570.3,0.0001219,2,"2025-01-15T00:50:45.364",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967667,1736902245373,-1049.34,0.0001219,2,"2025-01-15T00:50:45.373",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967668,1736902245382,-508.03,0.0001219,2,"2025-01-15T00:50:45.382",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967669,1736902245391,-500.0,0.0001219,2,"2025-01-15T00:50:45.391",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967670,1736902245400,-892.05,0.0001219,2,"2025-01-15T00:50:45.400",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967671,1736902245409,-595.80711993,0.0001219,2,"2025-01-15T00:50:45.409",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967680,1736902245625,-335.80288007,0.0001219,2,"2025-01-15T00:50:45.625",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967681,1736902245634,-592.57,0.0001219,2,"2025-01-15T00:50:45.634",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967682,1736902245643,-500.0,0.0001219,2,"2025-01-15T00:50:45.643",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967683,1736902245652,-1565.46,0.0001219,2,"2025-01-15T00:50:45.652",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967684,1736902245662,-689.17,0.0001219,2,"2025-01-15T00:50:45.662",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967685,1736902245671,-500.0,0.0001219,2,"2025-01-15T00:50:45.671",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967686,1736902245680,-605.03,0.0001219,2,"2025-01-15T00:50:45.680",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967687,1736902245691,-556.38,0.0001219,2,"2025-01-15T00:50:45.691",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967688,1736902245701,-726.61,0.0001219,2,"2025-01-15T00:50:45.701",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967689,1736902245710,-884.02,0.0001219,2,"2025-01-15T00:50:45.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967690,1736902245719,-500.0,0.0001219,2,"2025-01-15T00:50:45.719",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967691,1736902245727,-500.0,0.0001219,2,"2025-01-15T00:50:45.727",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967692,1736902245736,-500.0,0.0001219,2,"2025-01-15T00:50:45.736",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967693,1736902245745,-500.0,0.0001219,2,"2025-01-15T00:50:45.745",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967694,1736902245754,-500.0,0.0001219,2,"2025-01-15T00:50:45.754",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967695,1736902245763,-500.0,0.00012191,2,"2025-01-15T00:50:45.763",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967696,1736902245772,-500.0,0.00012191,2,"2025-01-15T00:50:45.772",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967697,1736902245781,-500.0,0.00012191,2,"2025-01-15T00:50:45.781",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967698,1736902245792,-500.0,0.00012191,2,"2025-01-15T00:50:45.792",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967699,1736902245801,-500.0,0.00012191,2,"2025-01-15T00:50:45.801",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967700,1736902245814,-82.41088,0.00012191,2,"2025-01-15T00:50:45.814",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967701,1736902245826,-67.58912,0.00012191,2,"2025-01-15T00:50:45.826",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967702,1736902245835,-500.0,0.00012191,2,"2025-01-15T00:50:45.835",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967703,1736902245843,-500.0,0.00012191,2,"2025-01-15T00:50:45.843",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967704,1736902245852,-500.0,0.00012191,2,"2025-01-15T00:50:45.852",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967705,1736902245863,-500.0,0.00012191,2,"2025-01-15T00:50:45.863",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967706,1736902245873,-500.0,0.00012191,2,"2025-01-15T00:50:45.873",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967707,1736902245883,-500.0,0.00012191,2,"2025-01-15T00:50:45.883",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967708,1736902245893,-150.0,0.00012192,2,"2025-01-15T00:50:45.893",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967709,1736902245902,-150.0,0.00012193,2,"2025-01-15T00:50:45.902",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967710,1736902245912,-1004.94342425,0.00012197,2,"2025-01-15T00:50:45.912",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967711,1736902245951,-2923.39757575,0.00012197,2,"2025-01-15T00:50:45.951",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967712,1736902245962,-1249.3951,0.000122,2,"2025-01-15T00:50:45.962",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967713,1736902245972,-187.991,0.000122,2,"2025-01-15T00:50:45.972",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967714,1736902245984,-500.0,0.00012202,2,"2025-01-15T00:50:45.984",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967715,1736902245994,-500.0,0.00012202,2,"2025-01-15T00:50:45.994",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967716,1736902246003,-200.0,0.00012202,2,"2025-01-15T00:50:46.003",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967717,1736902246013,-150.0,0.00012202,2,"2025-01-15T00:50:46.013",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967718,1736902246023,-150.0,0.00012203,2,"2025-01-15T00:50:46.023",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967719,1736902246032,-150.0,0.00012204,2,"2025-01-15T00:50:46.032",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967720,1736902246042,-150.0,0.00012207,2,"2025-01-15T00:50:46.042",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967721,1736902246052,-150.0,0.00012211,2,"2025-01-15T00:50:46.052",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967722,1736902246064,-150.0,0.00012218,2,"2025-01-15T00:50:46.064",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967723,1736902246074,-150.0,0.00012224,2,"2025-01-15T00:50:46.074",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967724,1736902246083,-150.0,0.00012224,2,"2025-01-15T00:50:46.083",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967725,1736902246093,-646.78,0.00012227,2,"2025-01-15T00:50:46.093",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967726,1736902246103,-974.21753856,0.00012229,2,"2025-01-15T00:50:46.103",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967727,1736902246113,-150.0,0.00012231,2,"2025-01-15T00:50:46.113",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967728,1736902246123,-150.0,0.00012234,2,"2025-01-15T00:50:46.123",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967729,1736902246132,-150.0,0.00012236,2,"2025-01-15T00:50:46.132",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967730,1736902246142,-150.0,0.00012237,2,"2025-01-15T00:50:46.142",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967731,1736902246152,-150.0,0.0001224,2,"2025-01-15T00:50:46.152",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967732,1736902246162,-150.0,0.00012242,2,"2025-01-15T00:50:46.162",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967733,1736902246172,-500.0,0.00012243,2,"2025-01-15T00:50:46.172",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967734,1736902246182,-500.0,0.00012243,2,"2025-01-15T00:50:46.182",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967735,1736902246191,-690.28,0.00012243,2,"2025-01-15T00:50:46.191",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967736,1736902246201,-1042.68,0.00012243,2,"2025-01-15T00:50:46.201",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967737,1736902246211,-702.21,0.00012243,2,"2025-01-15T00:50:46.211",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967738,1736902246221,-542.6,0.00012243,2,"2025-01-15T00:50:46.221",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967739,1736902246231,-440.87787,0.00012243,2,"2025-01-15T00:50:46.231",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967740,1736902246241,-1935.69,0.00012243,2,"2025-01-15T00:50:46.241",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967741,1736902246251,-377.528336,0.00012243,2,"2025-01-15T00:50:46.251",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967742,1736902246260,-561.38,0.00012243,2,"2025-01-15T00:50:46.260",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967743,1736902246271,-500.0,0.00012243,2,"2025-01-15T00:50:46.271",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967744,1736902246280,-630.32,0.00012243,2,"2025-01-15T00:50:46.280",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967745,1736902246290,-1877.16,0.00012243,2,"2025-01-15T00:50:46.290",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967746,1736902246300,-790.45,0.00012243,2,"2025-01-15T00:50:46.300",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967747,1736902246312,-500.0,0.00012243,2,"2025-01-15T00:50:46.312",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967748,1736902246321,-500.0,0.00012243,2,"2025-01-15T00:50:46.321",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967749,1736902246331,-521.46,0.00012243,2,"2025-01-15T00:50:46.331",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967750,1736902246341,-835.12,0.00012243,2,"2025-01-15T00:50:46.341",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967751,1736902246351,-1090.69,0.00012243,2,"2025-01-15T00:50:46.351",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967752,1736902246360,-680.91,0.00012243,2,"2025-01-15T00:50:46.360",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967753,1736902246369,-1150.27,0.00012243,2,"2025-01-15T00:50:46.369",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967754,1736902246379,-643.4,0.00012243,2,"2025-01-15T00:50:46.379",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967755,1736902246388,-1831.33,0.00012243,2,"2025-01-15T00:50:46.388",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967756,1736902246397,-2114.55,0.00012243,2,"2025-01-15T00:50:46.397",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967757,1736902246407,-500.0,0.00012243,2,"2025-01-15T00:50:46.407",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967758,1736902246416,-1143.31,0.00012243,2,"2025-01-15T00:50:46.416",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967759,1736902246426,-3179.76,0.00012244,2,"2025-01-15T00:50:46.426",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967760,1736902246435,-956.73,0.00012244,2,"2025-01-15T00:50:46.435",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967761,1736902246444,-1495.0,0.00012244,2,"2025-01-15T00:50:46.444",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967762,1736902246454,-879.17,0.00012244,2,"2025-01-15T00:50:46.454",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967763,1736902246463,-500.0,0.00012244,2,"2025-01-15T00:50:46.463",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967764,1736902246474,-695.35,0.00012244,2,"2025-01-15T00:50:46.474",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967765,1736902246483,-500.0,0.00012245,2,"2025-01-15T00:50:46.483",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967766,1736902246492,-150.0,0.00012246,2,"2025-01-15T00:50:46.492",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967767,1736902246502,-150.0,0.00012247,2,"2025-01-15T00:50:46.502",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967768,1736902246512,-150.0,0.00012248,2,"2025-01-15T00:50:46.512",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967769,1736902246521,-166.7379424,0.00012249,2,"2025-01-15T00:50:46.521",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967770,1736902246531,-150.0,0.00012251,2,"2025-01-15T00:50:46.531",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967771,1736902246541,-150.0,0.00012253,2,"2025-01-15T00:50:46.541",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967772,1736902246555,-150.0,0.00012255,2,"2025-01-15T00:50:46.555",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967773,1736902246568,-150.0,0.00012261,2,"2025-01-15T00:50:46.568",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967774,1736902246578,-150.0,0.00012263,2,"2025-01-15T00:50:46.578",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967775,1736902246588,-150.0,0.00012264,2,"2025-01-15T00:50:46.588",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967776,1736902246598,-198.21994693,0.00012273,2,"2025-01-15T00:50:46.598",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967777,1736902246608,-435.30632712,0.00012273,2,"2025-01-15T00:50:46.608",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967778,1736902246618,-500.0,0.00012273,2,"2025-01-15T00:50:46.618",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967779,1736902246630,-150.0,0.00012275,2,"2025-01-15T00:50:46.630",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967780,1736902246641,-150.0,0.00012275,2,"2025-01-15T00:50:46.641",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967781,1736902246651,-150.0,0.00012276,2,"2025-01-15T00:50:46.651",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967782,1736902246662,-150.0,0.00012282,2,"2025-01-15T00:50:46.662",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967783,1736902246672,-150.0,0.00012283,2,"2025-01-15T00:50:46.672",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967784,1736902246683,-150.0,0.00012285,2,"2025-01-15T00:50:46.683",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967785,1736902246695,-3197.864441,0.00012292,2,"2025-01-15T00:50:46.695",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967786,1736902246705,-5617.5500364,0.00012292,2,"2025-01-15T00:50:46.705",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967787,1736902246716,-1998.8471707,0.00012292,2,"2025-01-15T00:50:46.716",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967788,1736902246726,-6366.23297936,0.00012292,2,"2025-01-15T00:50:46.726",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967789,1736902246740,-3049.8516,0.00012292,2,"2025-01-15T00:50:46.740",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967790,1736902246761,-1358.50341627,0.00012292,2,"2025-01-15T00:50:46.761",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967791,1736902246913,-323.21999899,0.00011739,2,"2025-01-15T00:50:46.913",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967792,1736902246925,-738.64251166,0.00011739,2,"2025-01-15T00:50:46.925",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967793,1736902246938,-42.13748935,0.00011739,2,"2025-01-15T00:50:46.938",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967794,1736902246948,-500.45255566,0.00012292,2,"2025-01-15T00:50:46.948",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967795,1736902246974,-224.84531211,0.00012292,2,"2025-01-15T00:50:46.974",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967796,1736902246983,-232.02968789,0.00012292,2,"2025-01-15T00:50:46.983",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967797,1736902246995,-4802.36441741,0.00012292,2,"2025-01-15T00:50:46.995",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967798,1736902247004,-197.63558259,0.00012292,2,"2025-01-15T00:50:47.004",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967799,1736902247317,-500.0,0.00011094,2,"2025-01-15T00:50:47.317",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967800,1736902247327,-470.4,0.00012292,2,"2025-01-15T00:50:47.327",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967801,1736902248069,-268.85,0.00011368,2,"2025-01-15T00:50:48.069",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967802,1736902248079,-147.7039545,0.00012028,2,"2025-01-15T00:50:48.079",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967803,1736902248104,-2.2960455,0.00012028,2,"2025-01-15T00:50:48.104",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967804,1736902248113,-150.0,0.00012029,2,"2025-01-15T00:50:48.113",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967805,1736902248123,-150.0,0.00012034,2,"2025-01-15T00:50:48.123",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967806,1736902248133,-150.0,0.00012034,2,"2025-01-15T00:50:48.133",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967807,1736902248142,-150.0,0.00012046,2,"2025-01-15T00:50:48.142",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967808,1736902248151,-150.0,0.00012046,2,"2025-01-15T00:50:48.151",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967809,1736902248162,-150.0,0.00012049,2,"2025-01-15T00:50:48.162",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967810,1736902248171,-150.0,0.0001205,2,"2025-01-15T00:50:48.171",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967811,1736902248180,-150.0,0.00012051,2,"2025-01-15T00:50:48.180",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967812,1736902248190,-150.0,0.0001206,2,"2025-01-15T00:50:48.190",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967813,1736902248200,-150.0,0.00012074,2,"2025-01-15T00:50:48.200",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967814,1736902248210,-150.0,0.00012074,2,"2025-01-15T00:50:48.210",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967815,1736902248220,-150.0,0.00012075,2,"2025-01-15T00:50:48.220",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967816,1736902248230,-150.0,0.00012075,2,"2025-01-15T00:50:48.230",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967817,1736902248239,-150.0,0.00012087,2,"2025-01-15T00:50:48.239",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967818,1736902248248,-150.0,0.00012095,2,"2025-01-15T00:50:48.248",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967819,1736902248258,-150.0,0.00012102,2,"2025-01-15T00:50:48.258",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967820,1736902248268,-150.0,0.00012104,2,"2025-01-15T00:50:48.268",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967821,1736902248277,-150.0,0.00012107,2,"2025-01-15T00:50:48.277",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967822,1736902248287,-150.0,0.00012111,2,"2025-01-15T00:50:48.287",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967823,1736902248297,-150.0,0.00012122,2,"2025-01-15T00:50:48.297",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967824,1736902248306,-150.0,0.00012135,2,"2025-01-15T00:50:48.306",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967825,1736902248316,-150.0,0.00012138,2,"2025-01-15T00:50:48.316",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967826,1736902248326,-150.0,0.00012141,2,"2025-01-15T00:50:48.326",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967827,1736902248335,-150.0,0.00012144,2,"2025-01-15T00:50:48.335",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967828,1736902248345,-150.0,0.00012153,2,"2025-01-15T00:50:48.345",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967829,1736902248355,-150.0,0.00012155,2,"2025-01-15T00:50:48.355",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967830,1736902248365,-150.0,0.00012164,2,"2025-01-15T00:50:48.365",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967831,1736902248378,-150.0,0.00012164,2,"2025-01-15T00:50:48.378",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967832,1736902248387,-150.0,0.00012166,2,"2025-01-15T00:50:48.387",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967833,1736902248396,-150.0,0.00012169,2,"2025-01-15T00:50:48.396",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967834,1736902248406,-150.0,0.00012169,2,"2025-01-15T00:50:48.406",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967835,1736902248415,-150.0,0.00012174,2,"2025-01-15T00:50:48.415",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967836,1736902248425,-150.0,0.00012176,2,"2025-01-15T00:50:48.425",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967837,1736902248434,-150.0,0.00012179,2,"2025-01-15T00:50:48.434",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967838,1736902248444,-150.0,0.00012183,2,"2025-01-15T00:50:48.444",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967839,1736902248454,-150.0,0.00012206,2,"2025-01-15T00:50:48.454",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967840,1736902248464,-150.0,0.00012206,2,"2025-01-15T00:50:48.464",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967841,1736902248474,-150.0,0.0001223,2,"2025-01-15T00:50:48.474",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967842,1736902248483,-150.0,0.00012234,2,"2025-01-15T00:50:48.483",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967843,1736902248492,-150.0,0.00012235,2,"2025-01-15T00:50:48.492",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967844,1736902248503,-150.0,0.0001224,2,"2025-01-15T00:50:48.503",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967845,1736902248513,-150.0,0.00012243,2,"2025-01-15T00:50:48.513",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967846,1736902248522,-150.0,0.0001225,2,"2025-01-15T00:50:48.522",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967847,1736902248532,-150.0,0.00012255,2,"2025-01-15T00:50:48.532",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967848,1736902248541,-150.0,0.00012262,2,"2025-01-15T00:50:48.541",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967849,1736902248553,-150.0,0.00012265,2,"2025-01-15T00:50:48.553",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967850,1736902248563,-150.0,0.00012266,2,"2025-01-15T00:50:48.563",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967851,1736902248573,-150.0,0.0001227,2,"2025-01-15T00:50:48.573",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967852,1736902248582,-150.0,0.00012271,2,"2025-01-15T00:50:48.582",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967853,1736902248593,-150.0,0.00012287,2,"2025-01-15T00:50:48.593",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967854,1736902248602,-150.0,0.00012287,2,"2025-01-15T00:50:48.602",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967855,1736902248612,-150.0,0.0001229,2,"2025-01-15T00:50:48.612",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967856,1736902248624,-1843.08893681,0.00012292,2,"2025-01-15T00:50:48.624",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967857,1736902248633,-150.0,0.00012293,2,"2025-01-15T00:50:48.633",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967858,1736902248642,-150.0,0.00012293,2,"2025-01-15T00:50:48.642",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967859,1736902248652,-150.0,0.00012294,2,"2025-01-15T00:50:48.652",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967860,1736902248661,-999.0,0.00012296,2,"2025-01-15T00:50:48.661",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967861,1736902248671,-646.78,0.00012296,2,"2025-01-15T00:50:48.671",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967862,1736902248680,-646.78,0.00012296,2,"2025-01-15T00:50:48.680",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967863,1736902248690,-646.78,0.00012296,2,"2025-01-15T00:50:48.690",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967864,1736902248699,-646.78,0.00012296,2,"2025-01-15T00:50:48.699",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967865,1736902248710,-150.0,0.00012297,2,"2025-01-15T00:50:48.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967866,1736902248719,-150.0,0.00012298,2,"2025-01-15T00:50:48.719",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967867,1736902248729,-646.78,0.00012299,2,"2025-01-15T00:50:48.729",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967868,1736902248739,-646.78,0.00012299,2,"2025-01-15T00:50:48.739",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967869,1736902248749,-646.78,0.00012299,2,"2025-01-15T00:50:48.749",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967870,1736902248758,-646.78,0.00012299,2,"2025-01-15T00:50:48.758",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967871,1736902248767,-646.78,0.00012299,2,"2025-01-15T00:50:48.767",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967872,1736902248777,-646.78,0.00012299,2,"2025-01-15T00:50:48.777",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967873,1736902248786,-981.5232,0.00012299,2,"2025-01-15T00:50:48.786",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967874,1736902248795,-646.78,0.00012299,2,"2025-01-15T00:50:48.795",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967875,1736902248804,-262691.93060536,0.000123,2,"2025-01-15T00:50:48.804",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967876,1736902248816,-403.69913703,0.000123,2,"2025-01-15T00:50:48.816",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967877,1736902248842,-150.0,0.00012167,2,"2025-01-15T00:50:48.842",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967878,1736902248852,-122.13529855,0.00012231,2,"2025-01-15T00:50:48.852",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967879,1736902248877,-150.0,0.00012158,2,"2025-01-15T00:50:48.877",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967880,1736902248888,-27.86470145,0.00012231,2,"2025-01-15T00:50:48.888",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967881,1736902248897,-150.0,0.00012268,2,"2025-01-15T00:50:48.897",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967882,1736902248907,-144484.05731037,0.000123,2,"2025-01-15T00:50:48.907",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967883,1736902248916,-19036.29,0.000123,2,"2025-01-15T00:50:48.916",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967884,1736902248926,-1000.0,0.000123,2,"2025-01-15T00:50:48.926",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967885,1736902248935,-1000.0,0.000123,2,"2025-01-15T00:50:48.935",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967886,1736902248945,-1000.0,0.000123,2,"2025-01-15T00:50:48.945",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967887,1736902248954,-1000.0,0.000123,2,"2025-01-15T00:50:48.954",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967888,1736902248963,-1000.0,0.000123,2,"2025-01-15T00:50:48.963",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967889,1736902248973,-1000.0,0.000123,2,"2025-01-15T00:50:48.973",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967890,1736902248983,-1000.0,0.000123,2,"2025-01-15T00:50:48.983",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967891,1736902248992,-1000.0,0.000123,2,"2025-01-15T00:50:48.992",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967892,1736902249002,-1000.0,0.000123,2,"2025-01-15T00:50:49.002",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967893,1736902249011,-1000.0,0.000123,2,"2025-01-15T00:50:49.011",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967894,1736902249020,-3000.0,0.000123,2,"2025-01-15T00:50:49.020",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967895,1736902249030,-929.6413,0.000123,2,"2025-01-15T00:50:49.030",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967896,1736902249039,-635.6743,0.000123,2,"2025-01-15T00:50:49.039",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967897,1736902249048,-2015.4219,0.000123,2,"2025-01-15T00:50:49.048",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967898,1736902249057,-1000.0,0.000123,2,"2025-01-15T00:50:49.057",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967899,1736902249067,-1000.0,0.000123,2,"2025-01-15T00:50:49.067",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967900,1736902249076,-1000.0,0.000123,2,"2025-01-15T00:50:49.076",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967901,1736902249086,-1000.0,0.000123,2,"2025-01-15T00:50:49.086",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967902,1736902249095,-1000.0,0.000123,2,"2025-01-15T00:50:49.095",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967903,1736902249105,-1000.0,0.000123,2,"2025-01-15T00:50:49.105",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967904,1736902249115,-1000.0,0.000123,2,"2025-01-15T00:50:49.115",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967905,1736902249124,-1000.0,0.000123,2,"2025-01-15T00:50:49.124",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967906,1736902249133,-1000.0,0.000123,2,"2025-01-15T00:50:49.133",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967907,1736902249142,-1000.0,0.000123,2,"2025-01-15T00:50:49.142",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967908,1736902249152,-646.78,0.00012328,2,"2025-01-15T00:50:49.152",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967909,1736902249161,-151.0,0.00012329,2,"2025-01-15T00:50:49.161",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967910,1736902249171,-151.0,0.00012329,2,"2025-01-15T00:50:49.171",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967911,1736902249180,-151.0,0.00012329,2,"2025-01-15T00:50:49.180",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967912,1736902249190,-151.0,0.00012329,2,"2025-01-15T00:50:49.190",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967913,1736902249199,-151.0,0.00012329,2,"2025-01-15T00:50:49.199",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967914,1736902249208,-151.0,0.00012329,2,"2025-01-15T00:50:49.208",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967915,1736902249217,-151.0,0.00012329,2,"2025-01-15T00:50:49.217",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967916,1736902249227,-151.0,0.00012329,2,"2025-01-15T00:50:49.227",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967917,1736902249237,-151.0,0.00012329,2,"2025-01-15T00:50:49.237",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967918,1736902249247,-151.0,0.00012329,2,"2025-01-15T00:50:49.247",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967919,1736902249256,-151.0,0.00012329,2,"2025-01-15T00:50:49.256",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967920,1736902249267,-151.0,0.00012329,2,"2025-01-15T00:50:49.267",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967921,1736902249277,-151.0,0.00012329,2,"2025-01-15T00:50:49.277",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967922,1736902249286,-230.074134,0.00012329,2,"2025-01-15T00:50:49.286",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967923,1736902249296,-230.074134,0.00012329,2,"2025-01-15T00:50:49.296",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967924,1736902249306,-230.074134,0.00012329,2,"2025-01-15T00:50:49.306",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967925,1736902249317,-230.074134,0.00012329,2,"2025-01-15T00:50:49.317",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967926,1736902249326,-230.074134,0.00012329,2,"2025-01-15T00:50:49.326",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967927,1736902249336,-230.074134,0.00012329,2,"2025-01-15T00:50:49.336",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967928,1736902249345,-230.074134,0.00012329,2,"2025-01-15T00:50:49.345",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967929,1736902249355,-230.074134,0.00012329,2,"2025-01-15T00:50:49.355",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967930,1736902249364,-230.074134,0.00012329,2,"2025-01-15T00:50:49.364",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967931,1736902249374,-230.074134,0.00012329,2,"2025-01-15T00:50:49.374",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967932,1736902249383,-230.074134,0.00012329,2,"2025-01-15T00:50:49.383",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967933,1736902249392,-230.074134,0.00012329,2,"2025-01-15T00:50:49.392",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967934,1736902249402,-230.074134,0.00012329,2,"2025-01-15T00:50:49.402",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967935,1736902249411,-230.074134,0.00012329,2,"2025-01-15T00:50:49.411",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967936,1736902249421,-230.074134,0.00012329,2,"2025-01-15T00:50:49.421",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967937,1736902249435,-230.074134,0.00012329,2,"2025-01-15T00:50:49.435",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967938,1736902249445,-230.074134,0.00012329,2,"2025-01-15T00:50:49.445",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967939,1736902249455,-230.074134,0.00012329,2,"2025-01-15T00:50:49.455",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967940,1736902249465,-230.074134,0.00012329,2,"2025-01-15T00:50:49.465",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967941,1736902249474,-230.07413,0.00012329,2,"2025-01-15T00:50:49.474",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967942,1736902249484,-513.99,0.00012329,2,"2025-01-15T00:50:49.484",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967943,1736902249494,-230.168912,0.00012329,2,"2025-01-15T00:50:49.494",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967944,1736902249504,-500.0,0.00012349,2,"2025-01-15T00:50:49.504",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967945,1736902249513,-500.0,0.00012349,2,"2025-01-15T00:50:49.513",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967946,1736902249523,-500.0,0.00012349,2,"2025-01-15T00:50:49.523",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967947,1736902249532,-500.0,0.00012349,2,"2025-01-15T00:50:49.532",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967948,1736902249542,-500.0,0.00012349,2,"2025-01-15T00:50:49.542",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967949,1736902249557,-500.0,0.00012349,2,"2025-01-15T00:50:49.557",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967950,1736902249568,-500.0,0.00012349,2,"2025-01-15T00:50:49.568",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967951,1736902249577,-874.92,0.00012349,2,"2025-01-15T00:50:49.577",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967952,1736902249587,-623.25,0.00012349,2,"2025-01-15T00:50:49.587",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967953,1736902249598,-500.0,0.00012349,2,"2025-01-15T00:50:49.598",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967954,1736902249607,-500.0,0.00012349,2,"2025-01-15T00:50:49.607",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967955,1736902249617,-500.0,0.00012349,2,"2025-01-15T00:50:49.617",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967956,1736902249627,-515.49,0.00012349,2,"2025-01-15T00:50:49.627",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967957,1736902249636,-500.0,0.00012349,2,"2025-01-15T00:50:49.636",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967958,1736902249645,-818.93,0.00012349,2,"2025-01-15T00:50:49.645",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967959,1736902249655,-1198.71,0.00012349,2,"2025-01-15T00:50:49.655",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967960,1736902249664,-500.0,0.00012349,2,"2025-01-15T00:50:49.664",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967961,1736902249673,-637.85,0.00012349,2,"2025-01-15T00:50:49.673",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967962,1736902249682,-540.76033735,0.00012349,2,"2025-01-15T00:50:49.682",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967963,1736902249692,-646.78,0.0001235,2,"2025-01-15T00:50:49.692",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967964,1736902249701,-556.55,0.00012351,2,"2025-01-15T00:50:49.701",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967965,1736902249710,-1182.14,0.00012351,2,"2025-01-15T00:50:49.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967966,1736902249720,-438.01,0.00012356,2,"2025-01-15T00:50:49.720",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967967,1736902249730,-772.32,0.00012356,2,"2025-01-15T00:50:49.730",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967968,1736902249740,-500.0,0.00012367,2,"2025-01-15T00:50:49.740",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967969,1736902249749,-500.0,0.00012367,2,"2025-01-15T00:50:49.749",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967970,1736902249758,-500.0,0.00012367,2,"2025-01-15T00:50:49.758",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967971,1736902249768,-500.0,0.00012367,2,"2025-01-15T00:50:49.768",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967972,1736902249778,-500.0,0.00012367,2,"2025-01-15T00:50:49.778",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967973,1736902249788,-500.0,0.00012367,2,"2025-01-15T00:50:49.788",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967974,1736902249797,-500.0,0.00012367,2,"2025-01-15T00:50:49.797",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967975,1736902249806,-500.0,0.00012367,2,"2025-01-15T00:50:49.806",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967976,1736902249817,-500.0,0.00012367,2,"2025-01-15T00:50:49.817",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967977,1736902249826,-516.27655043,0.00012367,2,"2025-01-15T00:50:49.826",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967978,1736902249836,-500.0,0.00012367,2,"2025-01-15T00:50:49.836",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967979,1736902249845,-500.0,0.00012367,2,"2025-01-15T00:50:49.845",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967980,1736902249854,-500.0,0.00012367,2,"2025-01-15T00:50:49.854",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967981,1736902249864,-500.0,0.00012367,2,"2025-01-15T00:50:49.864",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967982,1736902249874,-500.0,0.00012367,2,"2025-01-15T00:50:49.874",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967983,1736902249883,-500.0,0.00012367,2,"2025-01-15T00:50:49.883",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967984,1736902249893,-500.0,0.00012367,2,"2025-01-15T00:50:49.893",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967985,1736902249901,-500.0,0.00012367,2,"2025-01-15T00:50:49.901",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967986,1736902249911,-500.0,0.00012367,2,"2025-01-15T00:50:49.911",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967987,1736902249920,-500.0,0.00012367,2,"2025-01-15T00:50:49.920",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967988,1736902249929,-500.0,0.00012367,2,"2025-01-15T00:50:49.929",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967989,1736902249939,-500.0,0.00012367,2,"2025-01-15T00:50:49.939",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967990,1736902249948,-500.0,0.00012367,2,"2025-01-15T00:50:49.948",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967991,1736902249957,-500.0,0.00012367,2,"2025-01-15T00:50:49.957",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967992,1736902249965,-500.0,0.00012367,2,"2025-01-15T00:50:49.965",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967993,1736902249974,-500.0,0.00012367,2,"2025-01-15T00:50:49.974",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967994,1736902249984,-500.0,0.00012367,2,"2025-01-15T00:50:49.984",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967995,1736902249993,-500.0,0.00012367,2,"2025-01-15T00:50:49.993",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967996,1736902250003,-500.0,0.00012367,2,"2025-01-15T00:50:50.003",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967997,1736902250012,-2164.87,0.00012367,2,"2025-01-15T00:50:50.012",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967998,1736902250022,-500.0,0.00012367,2,"2025-01-15T00:50:50.022",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348967999,1736902250031,-500.0,0.00012367,2,"2025-01-15T00:50:50.031",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968000,1736902250041,-1563.89,0.00012367,2,"2025-01-15T00:50:50.041",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968001,1736902250050,-500.0,0.00012367,2,"2025-01-15T00:50:50.050",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968002,1736902250060,-500.0,0.00012367,2,"2025-01-15T00:50:50.060",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968003,1736902250071,-1807.58,0.00012367,2,"2025-01-15T00:50:50.071",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968004,1736902250080,-500.0,0.00012367,2,"2025-01-15T00:50:50.080",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968005,1736902250089,-500.0,0.00012367,2,"2025-01-15T00:50:50.089",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968006,1736902250098,-500.0,0.00012367,2,"2025-01-15T00:50:50.098",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968007,1736902250108,-500.0,0.00012367,2,"2025-01-15T00:50:50.108",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968008,1736902250117,-500.0,0.00012367,2,"2025-01-15T00:50:50.117",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968009,1736902250126,-500.0,0.00012367,2,"2025-01-15T00:50:50.126",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968010,1736902250136,-559.04,0.00012367,2,"2025-01-15T00:50:50.136",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968011,1736902250145,-1693.07,0.00012368,2,"2025-01-15T00:50:50.145",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968012,1736902250155,-658.3,0.00012368,2,"2025-01-15T00:50:50.155",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968013,1736902250164,-677.7,0.00012368,2,"2025-01-15T00:50:50.164",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968014,1736902250174,-759.32,0.00012368,2,"2025-01-15T00:50:50.174",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968015,1736902250183,-613.63,0.00012368,2,"2025-01-15T00:50:50.183",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968016,1736902250192,-500.0,0.00012368,2,"2025-01-15T00:50:50.192",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968017,1736902250201,-1044.08,0.00012368,2,"2025-01-15T00:50:50.201",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968018,1736902250210,-626.43,0.00012368,2,"2025-01-15T00:50:50.210",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968019,1736902250220,-500.0,0.00012368,2,"2025-01-15T00:50:50.220",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968020,1736902250229,-500.0,0.00012368,2,"2025-01-15T00:50:50.229",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968021,1736902250238,-886.6,0.00012368,2,"2025-01-15T00:50:50.238",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968022,1736902250247,-500.0,0.00012368,2,"2025-01-15T00:50:50.247",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968023,1736902250257,-1673.77,0.00012368,2,"2025-01-15T00:50:50.257",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968024,1736902250267,-539.23,0.00012368,2,"2025-01-15T00:50:50.267",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968025,1736902250276,-944.05,0.00012368,2,"2025-01-15T00:50:50.276",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968026,1736902250285,-675.08,0.00012368,2,"2025-01-15T00:50:50.285",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968027,1736902250294,-3490.19,0.00012368,2,"2025-01-15T00:50:50.294",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968028,1736902250304,-500.0,0.00012368,2,"2025-01-15T00:50:50.304",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968029,1736902250314,-591.0,0.00012368,2,"2025-01-15T00:50:50.314",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968030,1736902250323,-814.1,0.00012368,2,"2025-01-15T00:50:50.323",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968031,1736902250333,-813.22,0.00012368,2,"2025-01-15T00:50:50.333",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968032,1736902250343,-791.95,0.00012369,2,"2025-01-15T00:50:50.343",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968033,1736902250352,-500.0,0.00012377,2,"2025-01-15T00:50:50.352",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968034,1736902250361,-500.0,0.00012377,2,"2025-01-15T00:50:50.361",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968035,1736902250371,-591.0,0.00012395,2,"2025-01-15T00:50:50.371",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968036,1736902250380,-1303.90513457,0.00012417,2,"2025-01-15T00:50:50.380",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968037,1736902250390,-591.0,0.00012423,2,"2025-01-15T00:50:50.390",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968038,1736902250399,-591.0,0.0001245,2,"2025-01-15T00:50:50.399",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968039,1736902250408,-2046.99,0.00012459,2,"2025-01-15T00:50:50.408",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968040,1736902250419,-951.72,0.00012464,2,"2025-01-15T00:50:50.419",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968041,1736902250428,-2890.2,0.00012464,2,"2025-01-15T00:50:50.428",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968042,1736902250438,-500.0,0.00012464,2,"2025-01-15T00:50:50.438",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968043,1736902250447,-500.0,0.00012464,2,"2025-01-15T00:50:50.447",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968044,1736902250457,-500.0,0.00012464,2,"2025-01-15T00:50:50.457",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968045,1736902250466,-899.21,0.00012464,2,"2025-01-15T00:50:50.466",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968046,1736902250475,-500.0,0.00012464,2,"2025-01-15T00:50:50.475",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968047,1736902250485,-2049.43,0.00012464,2,"2025-01-15T00:50:50.485",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968048,1736902250494,-570.3,0.00012464,2,"2025-01-15T00:50:50.494",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968049,1736902250503,-1049.34,0.00012464,2,"2025-01-15T00:50:50.503",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968050,1736902250512,-508.03,0.00012464,2,"2025-01-15T00:50:50.512",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968051,1736902250521,-500.0,0.00012464,2,"2025-01-15T00:50:50.521",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968052,1736902250531,-892.05,0.00012464,2,"2025-01-15T00:50:50.531",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968053,1736902250540,-931.61,0.00012464,2,"2025-01-15T00:50:50.540",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968054,1736902250554,-592.57,0.00012464,2,"2025-01-15T00:50:50.554",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968055,1736902250564,-500.0,0.00012464,2,"2025-01-15T00:50:50.564",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968056,1736902250573,-1565.46,0.00012464,2,"2025-01-15T00:50:50.573",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968057,1736902250585,-689.17,0.00012464,2,"2025-01-15T00:50:50.585",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968058,1736902250594,-500.0,0.00012464,2,"2025-01-15T00:50:50.594",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968059,1736902250603,-605.03,0.00012464,2,"2025-01-15T00:50:50.603",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968060,1736902250612,-556.38,0.00012464,2,"2025-01-15T00:50:50.612",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968061,1736902250623,-726.61,0.00012464,2,"2025-01-15T00:50:50.623",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968062,1736902250632,-884.02,0.00012464,2,"2025-01-15T00:50:50.632",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968063,1736902250642,-500.0,0.00012464,2,"2025-01-15T00:50:50.642",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968064,1736902250652,-500.0,0.00012464,2,"2025-01-15T00:50:50.652",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968065,1736902250662,-500.0,0.00012464,2,"2025-01-15T00:50:50.662",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968066,1736902250670,-500.0,0.00012464,2,"2025-01-15T00:50:50.670",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968067,1736902250680,-500.0,0.00012464,2,"2025-01-15T00:50:50.680",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968068,1736902250689,-500.0,0.00012465,2,"2025-01-15T00:50:50.689",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968069,1736902250698,-500.0,0.00012465,2,"2025-01-15T00:50:50.698",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968070,1736902250710,-500.0,0.00012465,2,"2025-01-15T00:50:50.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968071,1736902250720,-500.0,0.00012465,2,"2025-01-15T00:50:50.720",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968072,1736902250729,-500.0,0.00012465,2,"2025-01-15T00:50:50.729",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968073,1736902250739,-500.0,0.00012465,2,"2025-01-15T00:50:50.739",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968074,1736902250749,-500.0,0.00012465,2,"2025-01-15T00:50:50.749",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968075,1736902250758,-500.0,0.00012465,2,"2025-01-15T00:50:50.758",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968076,1736902250767,-500.0,0.00012465,2,"2025-01-15T00:50:50.767",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968077,1736902250776,-500.0,0.00012465,2,"2025-01-15T00:50:50.776",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968078,1736902250785,-500.0,0.00012465,2,"2025-01-15T00:50:50.785",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968079,1736902250794,-591.0,0.00012478,2,"2025-01-15T00:50:50.794",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968080,1736902250803,-2880.0,0.000125,9,"2025-01-15T00:50:50.803",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968081,1736902250814,-591.0,0.00012505,2,"2025-01-15T00:50:50.814",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968082,1736902250823,-500.0,0.00012517,2,"2025-01-15T00:50:50.823",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968083,1736902250833,-500.0,0.00012517,2,"2025-01-15T00:50:50.833",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968084,1736902250842,-690.28,0.00012517,2,"2025-01-15T00:50:50.842",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968085,1736902250851,-1042.68,0.00012517,2,"2025-01-15T00:50:50.851",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968086,1736902250860,-702.21,0.00012517,2,"2025-01-15T00:50:50.860",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968087,1736902250870,-542.6,0.00012517,2,"2025-01-15T00:50:50.870",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968088,1736902250880,-440.87787,0.00012517,2,"2025-01-15T00:50:50.880",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968089,1736902250890,-1935.69,0.00012517,2,"2025-01-15T00:50:50.890",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968090,1736902250899,-377.528336,0.00012517,2,"2025-01-15T00:50:50.899",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968091,1736902250909,-561.38,0.00012517,2,"2025-01-15T00:50:50.909",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968092,1736902250919,-500.0,0.00012517,2,"2025-01-15T00:50:50.919",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968093,1736902250929,-1877.16,0.00012517,2,"2025-01-15T00:50:50.929",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968094,1736902250940,-790.45,0.00012517,2,"2025-01-15T00:50:50.940",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968095,1736902250951,-500.0,0.00012517,2,"2025-01-15T00:50:50.951",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968096,1736902250961,-500.0,0.00012517,2,"2025-01-15T00:50:50.961",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968097,1736902250970,-521.46,0.00012517,2,"2025-01-15T00:50:50.970",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968098,1736902250979,-835.12,0.00012517,2,"2025-01-15T00:50:50.979",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968099,1736902250989,-1090.69,0.00012517,2,"2025-01-15T00:50:50.989",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968100,1736902250999,-680.91,0.00012517,2,"2025-01-15T00:50:50.999",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968101,1736902251008,-1150.27,0.00012517,2,"2025-01-15T00:50:51.008",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968102,1736902251018,-643.4,0.00012517,2,"2025-01-15T00:50:51.018",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968103,1736902251028,-1831.33,0.00012517,2,"2025-01-15T00:50:51.028",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968104,1736902251037,-2114.55,0.00012517,2,"2025-01-15T00:50:51.037",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968105,1736902251046,-500.0,0.00012517,2,"2025-01-15T00:50:51.046",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968106,1736902251056,-1143.31,0.00012517,2,"2025-01-15T00:50:51.056",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968107,1736902251066,-956.73,0.00012518,2,"2025-01-15T00:50:51.066",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968108,1736902251075,-1495.0,0.00012518,2,"2025-01-15T00:50:51.075",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968109,1736902251085,-879.17,0.00012518,2,"2025-01-15T00:50:51.085",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968110,1736902251095,-377.83720368,0.00012518,2,"2025-01-15T00:50:51.095",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968111,1736902251106,-695.35,0.00012518,2,"2025-01-15T00:50:51.106",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968112,1736902251116,-500.0,0.00012519,2,"2025-01-15T00:50:51.116",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968113,1736902251126,-591.0,0.00012532,2,"2025-01-15T00:50:51.126",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968114,1736902251136,-1300.34774184,0.0001255,2,"2025-01-15T00:50:51.136",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968115,1736902251146,-591.0,0.0001256,2,"2025-01-15T00:50:51.146",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968116,1736902251155,-591.0,0.00012587,2,"2025-01-15T00:50:51.155",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968117,1736902251165,-300.0,0.000126,2,"2025-01-15T00:50:51.165",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968118,1736902251175,-591.0,0.00012615,2,"2025-01-15T00:50:51.175",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968119,1736902251184,-500.0,0.00012623,2,"2025-01-15T00:50:51.184",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968120,1736902251194,-500.0,0.00012623,2,"2025-01-15T00:50:51.194",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968121,1736902251205,-500.0,0.00012623,2,"2025-01-15T00:50:51.205",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968122,1736902251215,-500.0,0.00012623,2,"2025-01-15T00:50:51.215",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968123,1736902251224,-500.0,0.00012623,2,"2025-01-15T00:50:51.224",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968124,1736902251234,-500.0,0.00012623,2,"2025-01-15T00:50:51.234",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968125,1736902251245,-500.0,0.00012623,2,"2025-01-15T00:50:51.245",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968126,1736902251255,-874.92,0.00012623,2,"2025-01-15T00:50:51.255",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968127,1736902251265,-623.25,0.00012623,2,"2025-01-15T00:50:51.265",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968128,1736902251275,-500.0,0.00012623,2,"2025-01-15T00:50:51.275",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968129,1736902251284,-500.0,0.00012623,2,"2025-01-15T00:50:51.284",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968130,1736902251294,-500.0,0.00012623,2,"2025-01-15T00:50:51.294",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968131,1736902251303,-515.49,0.00012623,2,"2025-01-15T00:50:51.303",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968132,1736902251312,-500.0,0.00012623,2,"2025-01-15T00:50:51.312",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968133,1736902251322,-818.93,0.00012623,2,"2025-01-15T00:50:51.322",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968134,1736902251332,-1198.71,0.00012623,2,"2025-01-15T00:50:51.332",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968135,1736902251342,-500.0,0.00012623,2,"2025-01-15T00:50:51.342",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968136,1736902251352,-637.85,0.00012623,2,"2025-01-15T00:50:51.352",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968137,1736902251362,-556.55,0.00012625,2,"2025-01-15T00:50:51.362",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968138,1736902251371,-1182.14,0.00012625,2,"2025-01-15T00:50:51.371",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968139,1736902251381,-423.16,0.0001263,2,"2025-01-15T00:50:51.381",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968140,1736902251391,-500.0,0.00012641,2,"2025-01-15T00:50:51.391",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968141,1736902251401,-500.0,0.00012641,2,"2025-01-15T00:50:51.401",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968142,1736902251410,-500.0,0.00012641,2,"2025-01-15T00:50:51.410",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968143,1736902251421,-500.0,0.00012641,2,"2025-01-15T00:50:51.421",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968144,1736902251430,-500.0,0.00012641,2,"2025-01-15T00:50:51.430",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968145,1736902251440,-500.0,0.00012641,2,"2025-01-15T00:50:51.440",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968146,1736902251450,-500.0,0.00012641,2,"2025-01-15T00:50:51.450",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968147,1736902251459,-500.0,0.00012641,2,"2025-01-15T00:50:51.459",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968148,1736902251468,-500.0,0.00012641,2,"2025-01-15T00:50:51.468",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968149,1736902251478,-500.0,0.00012641,2,"2025-01-15T00:50:51.478",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968150,1736902251487,-500.0,0.00012641,2,"2025-01-15T00:50:51.487",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968151,1736902251498,-500.0,0.00012641,2,"2025-01-15T00:50:51.498",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968152,1736902251507,-500.0,0.00012641,2,"2025-01-15T00:50:51.507",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968153,1736902251517,-336.20700619,0.00012641,2,"2025-01-15T00:50:51.517",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968154,1736902251527,-500.0,0.00012641,2,"2025-01-15T00:50:51.527",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968155,1736902251537,-500.0,0.00012641,2,"2025-01-15T00:50:51.537",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968156,1736902251550,-500.0,0.00012641,2,"2025-01-15T00:50:51.550",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968157,1736902251560,-500.0,0.00012641,2,"2025-01-15T00:50:51.560",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968158,1736902251571,-500.0,0.00012641,2,"2025-01-15T00:50:51.571",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968159,1736902251580,-500.0,0.00012641,2,"2025-01-15T00:50:51.580",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968160,1736902251590,-500.0,0.00012641,2,"2025-01-15T00:50:51.590",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968161,1736902251599,-500.0,0.00012641,2,"2025-01-15T00:50:51.599",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968162,1736902251608,-500.0,0.00012641,2,"2025-01-15T00:50:51.608",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968163,1736902251617,-500.0,0.00012641,2,"2025-01-15T00:50:51.617",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968164,1736902251629,-500.0,0.00012641,2,"2025-01-15T00:50:51.629",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968165,1736902251640,-500.0,0.00012641,2,"2025-01-15T00:50:51.640",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968166,1736902251649,-500.0,0.00012641,2,"2025-01-15T00:50:51.649",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968167,1736902251659,-500.0,0.00012641,2,"2025-01-15T00:50:51.659",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968168,1736902251668,-2164.87,0.00012641,2,"2025-01-15T00:50:51.668",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968169,1736902251678,-500.0,0.00012641,2,"2025-01-15T00:50:51.678",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968170,1736902251687,-646.78,0.00012641,2,"2025-01-15T00:50:51.687",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968171,1736902251697,-500.0,0.00012641,2,"2025-01-15T00:50:51.697",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968172,1736902251707,-1563.89,0.00012641,2,"2025-01-15T00:50:51.707",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968173,1736902251719,-500.0,0.00012641,2,"2025-01-15T00:50:51.719",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968174,1736902251729,-500.0,0.00012641,2,"2025-01-15T00:50:51.729",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968175,1736902251738,-1807.58,0.00012641,2,"2025-01-15T00:50:51.738",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968176,1736902251748,-500.0,0.00012641,2,"2025-01-15T00:50:51.748",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968177,1736902251758,-500.0,0.00012641,2,"2025-01-15T00:50:51.758",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968178,1736902251768,-500.0,0.00012641,2,"2025-01-15T00:50:51.768",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968179,1736902251778,-500.0,0.00012641,2,"2025-01-15T00:50:51.778",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968180,1736902251788,-500.0,0.00012641,2,"2025-01-15T00:50:51.788",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968181,1736902251798,-500.0,0.00012641,2,"2025-01-15T00:50:51.798",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968182,1736902251807,-559.04,0.00012641,2,"2025-01-15T00:50:51.807",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968183,1736902251819,-591.0,0.00012642,2,"2025-01-15T00:50:51.819",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968184,1736902251829,-1693.07,0.00012642,2,"2025-01-15T00:50:51.829",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968185,1736902251840,-658.3,0.00012642,2,"2025-01-15T00:50:51.840",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968186,1736902251850,-677.7,0.00012642,2,"2025-01-15T00:50:51.850",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968187,1736902251860,-759.32,0.00012642,2,"2025-01-15T00:50:51.860",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968188,1736902251870,-613.63,0.00012642,2,"2025-01-15T00:50:51.870",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968189,1736902251881,-500.0,0.00012642,2,"2025-01-15T00:50:51.881",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968190,1736902251891,-1044.08,0.00012642,2,"2025-01-15T00:50:51.891",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968191,1736902251901,-626.43,0.00012642,2,"2025-01-15T00:50:51.901",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968192,1736902251911,-500.0,0.00012642,2,"2025-01-15T00:50:51.911",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968193,1736902251919,-886.6,0.00012642,2,"2025-01-15T00:50:51.919",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968194,1736902251929,-500.0,0.00012642,2,"2025-01-15T00:50:51.929",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968195,1736902251939,-1673.77,0.00012642,2,"2025-01-15T00:50:51.939",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968196,1736902251949,-539.23,0.00012642,2,"2025-01-15T00:50:51.949",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968197,1736902252140,-944.05,0.00012642,2,"2025-01-15T00:50:52.140",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968198,1736902252150,-675.08,0.00012642,2,"2025-01-15T00:50:52.150",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968199,1736902252161,-3490.19,0.00012642,2,"2025-01-15T00:50:52.161",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968200,1736902252171,-500.0,0.00012642,2,"2025-01-15T00:50:52.171",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968201,1736902252181,-814.1,0.00012642,2,"2025-01-15T00:50:52.181",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968202,1736902252191,-813.22,0.00012642,2,"2025-01-15T00:50:52.191",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968203,1736902252202,-791.95,0.00012643,2,"2025-01-15T00:50:52.202",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968204,1736902252212,-591.0,0.00012669,2,"2025-01-15T00:50:52.212",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968205,1736902252222,-591.0,0.00012697,2,"2025-01-15T00:50:52.222",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968206,1736902252232,-591.0,0.00012724,2,"2025-01-15T00:50:52.232",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968207,1736902252242,-2046.99,0.00012733,2,"2025-01-15T00:50:52.242",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968208,1736902252252,-951.72,0.00012738,2,"2025-01-15T00:50:52.252",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968209,1736902252263,-2890.2,0.00012738,2,"2025-01-15T00:50:52.263",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968210,1736902252272,-500.0,0.00012738,2,"2025-01-15T00:50:52.272",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968211,1736902252283,-500.0,0.00012738,2,"2025-01-15T00:50:52.283",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968212,1736902252293,-500.0,0.00012738,2,"2025-01-15T00:50:52.293",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968213,1736902252303,-899.21,0.00012738,2,"2025-01-15T00:50:52.303",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968214,1736902252314,-500.0,0.00012738,2,"2025-01-15T00:50:52.314",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968215,1736902252324,-2049.43,0.00012738,2,"2025-01-15T00:50:52.324",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968216,1736902252334,-570.3,0.00012738,2,"2025-01-15T00:50:52.334",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968217,1736902252344,-1049.34,0.00012738,2,"2025-01-15T00:50:52.344",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968218,1736902252354,-508.03,0.00012738,2,"2025-01-15T00:50:52.354",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968219,1736902252364,-500.0,0.00012738,2,"2025-01-15T00:50:52.364",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968220,1736902252375,-892.05,0.00012738,2,"2025-01-15T00:50:52.375",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968221,1736902252387,-931.61,0.00012738,2,"2025-01-15T00:50:52.387",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968222,1736902252397,-592.57,0.00012738,2,"2025-01-15T00:50:52.397",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968223,1736902252406,-500.0,0.00012738,2,"2025-01-15T00:50:52.406",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968224,1736902252416,-1565.46,0.00012738,2,"2025-01-15T00:50:52.416",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968225,1736902252427,-689.17,0.00012738,2,"2025-01-15T00:50:52.427",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968226,1736902252437,-500.0,0.00012738,2,"2025-01-15T00:50:52.437",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968227,1736902252447,-605.03,0.00012738,2,"2025-01-15T00:50:52.447",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968228,1736902252458,-556.38,0.00012738,2,"2025-01-15T00:50:52.458",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968229,1736902252468,-726.61,0.00012738,2,"2025-01-15T00:50:52.468",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968230,1736902252478,-884.02,0.00012738,2,"2025-01-15T00:50:52.478",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968231,1736902252488,-500.0,0.00012738,2,"2025-01-15T00:50:52.488",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968232,1736902252498,-500.0,0.00012738,2,"2025-01-15T00:50:52.498",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968233,1736902252508,-500.0,0.00012738,2,"2025-01-15T00:50:52.508",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968234,1736902252517,-500.0,0.00012738,2,"2025-01-15T00:50:52.517",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968235,1736902252528,-500.0,0.00012738,2,"2025-01-15T00:50:52.528",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968236,1736902252537,-500.0,0.00012739,2,"2025-01-15T00:50:52.537",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968237,1736902252550,-500.0,0.00012739,2,"2025-01-15T00:50:52.550",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968238,1736902252560,-500.0,0.00012739,2,"2025-01-15T00:50:52.560",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968239,1736902252571,-500.0,0.00012739,2,"2025-01-15T00:50:52.571",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968240,1736902252581,-500.0,0.00012739,2,"2025-01-15T00:50:52.581",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968241,1736902252594,-500.0,0.00012739,2,"2025-01-15T00:50:52.594",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968242,1736902252604,-467.20896811,0.00012739,2,"2025-01-15T00:50:52.604",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968243,1736902252613,-500.0,0.00012739,2,"2025-01-15T00:50:52.613",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968244,1736902252624,-500.0,0.00012739,2,"2025-01-15T00:50:52.624",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968245,1736902252635,-500.0,0.00012739,2,"2025-01-15T00:50:52.635",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968246,1736902252645,-500.0,0.00012739,2,"2025-01-15T00:50:52.645",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968247,1736902252655,-591.0,0.00012752,2,"2025-01-15T00:50:52.655",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968248,1736902252665,-1000.0,0.0001276,2,"2025-01-15T00:50:52.665",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968249,1736902252675,-591.0,0.00012779,2,"2025-01-15T00:50:52.675",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968250,1736902252685,-500.0,0.00012791,2,"2025-01-15T00:50:52.685",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968251,1736902252694,-500.0,0.00012791,2,"2025-01-15T00:50:52.694",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968252,1736902252704,-690.28,0.00012791,2,"2025-01-15T00:50:52.704",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968253,1736902252714,-1042.68,0.00012791,2,"2025-01-15T00:50:52.714",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968254,1736902252724,-702.21,0.00012791,2,"2025-01-15T00:50:52.724",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968255,1736902252734,-542.6,0.00012791,2,"2025-01-15T00:50:52.734",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968256,1736902252743,-440.87787,0.00012791,2,"2025-01-15T00:50:52.743",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968257,1736902252753,-1935.69,0.00012791,2,"2025-01-15T00:50:52.753",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968258,1736902252764,-377.528336,0.00012791,2,"2025-01-15T00:50:52.764",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968259,1736902252773,-561.38,0.00012791,2,"2025-01-15T00:50:52.773",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968260,1736902252783,-500.0,0.00012791,2,"2025-01-15T00:50:52.783",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968261,1736902252793,-1877.16,0.00012791,2,"2025-01-15T00:50:52.793",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968262,1736902252803,-790.45,0.00012791,2,"2025-01-15T00:50:52.803",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968263,1736902252814,-500.0,0.00012791,2,"2025-01-15T00:50:52.814",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968264,1736902252827,-500.0,0.00012791,2,"2025-01-15T00:50:52.827",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968265,1736902252837,-521.46,0.00012791,2,"2025-01-15T00:50:52.837",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968266,1736902252847,-835.12,0.00012791,2,"2025-01-15T00:50:52.847",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968267,1736902252856,-1090.69,0.00012791,2,"2025-01-15T00:50:52.856",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968268,1736902252866,-680.91,0.00012791,2,"2025-01-15T00:50:52.866",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968269,1736902252876,-1150.27,0.00012791,2,"2025-01-15T00:50:52.876",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968270,1736902252888,-643.4,0.00012791,2,"2025-01-15T00:50:52.888",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968271,1736902252897,-1831.33,0.00012791,2,"2025-01-15T00:50:52.897",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968272,1736902252907,-2114.55,0.00012791,2,"2025-01-15T00:50:52.907",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968273,1736902252916,-514.51064927,0.00012791,2,"2025-01-15T00:50:52.916",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968274,1736902252927,-1143.31,0.00012791,2,"2025-01-15T00:50:52.927",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968275,1736902252937,-956.73,0.00012792,2,"2025-01-15T00:50:52.937",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968276,1736902252946,-1495.0,0.00012792,2,"2025-01-15T00:50:52.946",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968277,1736902252956,-879.17,0.00012792,2,"2025-01-15T00:50:52.956",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968278,1736902252966,-695.35,0.00012792,2,"2025-01-15T00:50:52.966",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968279,1736902252975,-500.0,0.00012793,2,"2025-01-15T00:50:52.975",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968280,1736902252985,-1303.90513457,0.00012797,2,"2025-01-15T00:50:52.985",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968281,1736902252995,-591.0,0.00012806,2,"2025-01-15T00:50:52.995",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968282,1736902253004,-500.0,0.00012821,2,"2025-01-15T00:50:53.004",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968283,1736902253014,-591.0,0.00012834,2,"2025-01-15T00:50:53.014",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968284,1736902253024,-591.0,0.00012861,2,"2025-01-15T00:50:53.024",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968285,1736902253034,-500.0,0.00012876,2,"2025-01-15T00:50:53.034",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968286,1736902253044,-1100.0,0.00012876,2,"2025-01-15T00:50:53.044",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968287,1736902253054,-2900.0,0.00012876,2,"2025-01-15T00:50:53.054",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968288,1736902253064,-150.0,0.00012877,2,"2025-01-15T00:50:53.064",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968289,1736902253074,-1960.12,0.00012877,2,"2025-01-15T00:50:53.074",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968290,1736902253084,-344.74,0.00012877,2,"2025-01-15T00:50:53.084",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968291,1736902253094,-150.0,0.00012877,2,"2025-01-15T00:50:53.094",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968292,1736902253103,-873.68,0.00012877,2,"2025-01-15T00:50:53.103",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968293,1736902253112,-437.26,0.00012877,2,"2025-01-15T00:50:53.112",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968294,1736902253121,-437.26,0.00012877,2,"2025-01-15T00:50:53.121",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968295,1736902253131,-607.0,0.00012889,2,"2025-01-15T00:50:53.131",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968296,1736902253141,-500.0,0.00012897,2,"2025-01-15T00:50:53.141",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968297,1736902253151,-500.0,0.00012897,2,"2025-01-15T00:50:53.151",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968298,1736902253161,-500.0,0.00012897,2,"2025-01-15T00:50:53.161",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968299,1736902253171,-500.0,0.00012897,2,"2025-01-15T00:50:53.171",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968300,1736902253180,-500.0,0.00012897,2,"2025-01-15T00:50:53.180",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968301,1736902253191,-500.0,0.00012897,2,"2025-01-15T00:50:53.191",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968302,1736902253200,-500.0,0.00012897,2,"2025-01-15T00:50:53.200",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968303,1736902253210,-874.92,0.00012897,2,"2025-01-15T00:50:53.210",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968304,1736902253220,-623.25,0.00012897,2,"2025-01-15T00:50:53.220",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968305,1736902253229,-500.0,0.00012897,2,"2025-01-15T00:50:53.229",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968306,1736902253239,-500.0,0.00012897,2,"2025-01-15T00:50:53.239",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968307,1736902253249,-500.0,0.00012897,2,"2025-01-15T00:50:53.249",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968308,1736902253259,-515.49,0.00012897,2,"2025-01-15T00:50:53.259",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968309,1736902253268,-500.0,0.00012897,2,"2025-01-15T00:50:53.268",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968310,1736902253277,-818.93,0.00012897,2,"2025-01-15T00:50:53.277",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968311,1736902253287,-1198.71,0.00012897,2,"2025-01-15T00:50:53.287",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968312,1736902253297,-500.0,0.00012897,2,"2025-01-15T00:50:53.297",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968313,1736902253307,-637.85,0.00012897,2,"2025-01-15T00:50:53.307",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968314,1736902253318,-556.55,0.00012899,2,"2025-01-15T00:50:53.318",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968315,1736902253327,-1182.14,0.00012899,2,"2025-01-15T00:50:53.327",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968316,1736902253337,-646.78,0.00012899,2,"2025-01-15T00:50:53.337",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968317,1736902253346,-646.78,0.00012899,2,"2025-01-15T00:50:53.346",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968318,1736902253356,-646.78,0.00012899,2,"2025-01-15T00:50:53.356",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968319,1736902253366,-646.78,0.00012899,2,"2025-01-15T00:50:53.366",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968320,1736902253376,-646.82988842,0.00012899,2,"2025-01-15T00:50:53.376",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968321,1736902253386,-101963.57052756,0.000129,7,"2025-01-15T00:50:53.386",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968322,1736902253395,-772.32,0.00012904,2,"2025-01-15T00:50:53.395",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968323,1736902253405,-438.01,0.00012904,2,"2025-01-15T00:50:53.405",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968324,1736902253415,-438.01,0.00012904,2,"2025-01-15T00:50:53.415",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968325,1736902253424,-500.0,0.00012915,2,"2025-01-15T00:50:53.424",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968326,1736902253433,-500.0,0.00012915,2,"2025-01-15T00:50:53.433",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968327,1736902253444,-500.0,0.00012915,2,"2025-01-15T00:50:53.444",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968328,1736902253454,-500.0,0.00012915,2,"2025-01-15T00:50:53.454",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968329,1736902253464,-500.0,0.00012915,2,"2025-01-15T00:50:53.464",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968330,1736902253473,-500.0,0.00012915,2,"2025-01-15T00:50:53.473",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968331,1736902253483,-614.02565915,0.00012915,2,"2025-01-15T00:50:53.483",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968332,1736902253493,-500.0,0.00012915,2,"2025-01-15T00:50:53.493",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968333,1736902253503,-500.0,0.00012915,2,"2025-01-15T00:50:53.503",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968334,1736902253514,-500.0,0.00012915,2,"2025-01-15T00:50:53.514",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968335,1736902253523,-500.0,0.00012915,2,"2025-01-15T00:50:53.523",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968336,1736902253533,-500.0,0.00012915,2,"2025-01-15T00:50:53.533",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968337,1736902253543,-500.0,0.00012915,2,"2025-01-15T00:50:53.543",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968338,1736902253557,-500.0,0.00012915,2,"2025-01-15T00:50:53.557",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968339,1736902253569,-500.0,0.00012915,2,"2025-01-15T00:50:53.569",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968340,1736902253579,-500.0,0.00012915,2,"2025-01-15T00:50:53.579",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968341,1736902253588,-598.54,0.00012915,2,"2025-01-15T00:50:53.588",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968342,1736902253599,-500.0,0.00012915,2,"2025-01-15T00:50:53.599",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968343,1736902253608,-500.0,0.00012915,2,"2025-01-15T00:50:53.608",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968344,1736902253619,-500.0,0.00012915,2,"2025-01-15T00:50:53.619",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968345,1736902253629,-500.0,0.00012915,2,"2025-01-15T00:50:53.629",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968346,1736902253641,-500.0,0.00012915,2,"2025-01-15T00:50:53.641",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968347,1736902253651,-500.0,0.00012915,2,"2025-01-15T00:50:53.651",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968348,1736902253661,-500.0,0.00012915,2,"2025-01-15T00:50:53.661",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968349,1736902253672,-500.0,0.00012915,2,"2025-01-15T00:50:53.672",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968350,1736902253681,-500.0,0.00012915,2,"2025-01-15T00:50:53.681",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968351,1736902253690,-500.0,0.00012915,2,"2025-01-15T00:50:53.690",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968352,1736902253700,-2164.87,0.00012915,2,"2025-01-15T00:50:53.700",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968353,1736902253709,-569.09213755,0.00012915,2,"2025-01-15T00:50:53.709",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968354,1736902253719,-500.0,0.00012915,2,"2025-01-15T00:50:53.719",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968355,1736902253730,-1563.89,0.00012915,2,"2025-01-15T00:50:53.730",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968356,1736902253740,-500.0,0.00012915,2,"2025-01-15T00:50:53.740",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968357,1736902253750,-500.0,0.00012915,2,"2025-01-15T00:50:53.750",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968358,1736902253760,-1807.58,0.00012915,2,"2025-01-15T00:50:53.760",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968359,1736902253770,-500.0,0.00012915,2,"2025-01-15T00:50:53.770",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968360,1736902253780,-500.0,0.00012915,2,"2025-01-15T00:50:53.780",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968361,1736902253789,-500.0,0.00012915,2,"2025-01-15T00:50:53.789",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968362,1736902253799,-500.0,0.00012915,2,"2025-01-15T00:50:53.799",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968363,1736902253808,-500.0,0.00012915,2,"2025-01-15T00:50:53.808",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968364,1736902253818,-559.04,0.00012915,2,"2025-01-15T00:50:53.818",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968365,1736902253828,-1693.07,0.00012916,2,"2025-01-15T00:50:53.828",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968366,1736902253837,-658.3,0.00012916,2,"2025-01-15T00:50:53.837",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968367,1736902253848,-677.7,0.00012916,2,"2025-01-15T00:50:53.848",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968368,1736902253858,-759.32,0.00012916,2,"2025-01-15T00:50:53.858",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968369,1736902253872,-613.63,0.00012916,2,"2025-01-15T00:50:53.872",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968370,1736902253883,-500.0,0.00012916,2,"2025-01-15T00:50:53.883",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968371,1736902253894,-1044.08,0.00012916,2,"2025-01-15T00:50:53.894",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968372,1736902253904,-626.43,0.00012916,2,"2025-01-15T00:50:53.904",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968373,1736902253914,-500.0,0.00012916,2,"2025-01-15T00:50:53.914",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968374,1736902253928,-886.6,0.00012916,2,"2025-01-15T00:50:53.928",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968375,1736902253941,-500.0,0.00012916,2,"2025-01-15T00:50:53.941",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968376,1736902253951,-539.23,0.00012916,2,"2025-01-15T00:50:53.951",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968377,1736902253961,-1673.77,0.00012916,2,"2025-01-15T00:50:53.961",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968378,1736902253971,-944.05,0.00012916,2,"2025-01-15T00:50:53.971",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968379,1736902253981,-675.08,0.00012916,2,"2025-01-15T00:50:53.981",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968380,1736902253990,-3490.19,0.00012916,2,"2025-01-15T00:50:53.990",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968381,1736902254000,-500.0,0.00012916,2,"2025-01-15T00:50:54.000",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968382,1736902254010,-814.1,0.00012916,2,"2025-01-15T00:50:54.010",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968383,1736902254019,-813.22,0.00012916,2,"2025-01-15T00:50:54.019",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968384,1736902254029,-791.95,0.00012917,2,"2025-01-15T00:50:54.029",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968385,1736902254039,-5800.0,0.00012945,2,"2025-01-15T00:50:54.039",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968386,1736902254048,-193.05,0.00012952,2,"2025-01-15T00:50:54.048",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968387,1736902254058,-5800.0,0.00012954,2,"2025-01-15T00:50:54.058",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968388,1736902254067,-5800.0,0.00012962,2,"2025-01-15T00:50:54.067",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968389,1736902254078,-3223.01157574,0.00012971,2,"2025-01-15T00:50:54.078",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968390,1736902254088,-5800.0,0.00012971,2,"2025-01-15T00:50:54.088",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968391,1736902254099,-250.0,0.00013,10,"2025-01-15T00:50:54.099",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968392,1736902254109,-600.0,0.00013,2,"2025-01-15T00:50:54.109",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968393,1736902254119,-2046.99,0.00013007,2,"2025-01-15T00:50:54.119",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968394,1736902254130,-951.72,0.00013012,2,"2025-01-15T00:50:54.130",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968395,1736902254140,-2890.2,0.00013012,2,"2025-01-15T00:50:54.140",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968396,1736902254150,-500.0,0.00013012,2,"2025-01-15T00:50:54.150",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968397,1736902254161,-500.0,0.00013012,2,"2025-01-15T00:50:54.161",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968398,1736902254171,-500.0,0.00013012,2,"2025-01-15T00:50:54.171",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968399,1736902254180,-899.21,0.00013012,2,"2025-01-15T00:50:54.180",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968400,1736902254190,-500.0,0.00013012,2,"2025-01-15T00:50:54.190",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968401,1736902254200,-2049.43,0.00013012,2,"2025-01-15T00:50:54.200",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968402,1736902254209,-570.3,0.00013012,2,"2025-01-15T00:50:54.209",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968403,1736902254218,-1049.34,0.00013012,2,"2025-01-15T00:50:54.218",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968404,1736902254228,-508.03,0.00013012,2,"2025-01-15T00:50:54.228",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968405,1736902254237,-500.0,0.00013012,2,"2025-01-15T00:50:54.237",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968406,1736902254247,-892.05,0.00013012,2,"2025-01-15T00:50:54.247",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968407,1736902254256,-931.61,0.00013012,2,"2025-01-15T00:50:54.256",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968408,1736902254266,-592.57,0.00013012,2,"2025-01-15T00:50:54.266",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968409,1736902254275,-500.0,0.00013012,2,"2025-01-15T00:50:54.275",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968410,1736902254285,-1565.46,0.00013012,2,"2025-01-15T00:50:54.285",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968411,1736902254294,-689.17,0.00013012,2,"2025-01-15T00:50:54.294",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968412,1736902254303,-500.0,0.00013012,2,"2025-01-15T00:50:54.303",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968413,1736902254313,-605.03,0.00013012,2,"2025-01-15T00:50:54.313",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968414,1736902254323,-556.38,0.00013012,2,"2025-01-15T00:50:54.323",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968415,1736902254332,-726.61,0.00013012,2,"2025-01-15T00:50:54.332",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968416,1736902254341,-884.02,0.00013012,2,"2025-01-15T00:50:54.341",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968417,1736902254351,-500.0,0.00013012,2,"2025-01-15T00:50:54.351",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968418,1736902254360,-500.0,0.00013012,2,"2025-01-15T00:50:54.360",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968419,1736902254369,-500.0,0.00013012,2,"2025-01-15T00:50:54.369",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968420,1736902254379,-500.0,0.00013012,2,"2025-01-15T00:50:54.379",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968421,1736902254388,-500.0,0.00013013,2,"2025-01-15T00:50:54.388",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968422,1736902254397,-500.0,0.00013013,2,"2025-01-15T00:50:54.397",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968423,1736902254406,-610.64322271,0.00013013,2,"2025-01-15T00:50:54.406",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968424,1736902254416,-500.0,0.00013013,2,"2025-01-15T00:50:54.416",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968425,1736902254425,-500.0,0.00013013,2,"2025-01-15T00:50:54.425",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968426,1736902254435,-500.0,0.00013013,2,"2025-01-15T00:50:54.435",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968427,1736902254444,-500.0,0.00013013,2,"2025-01-15T00:50:54.444",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968428,1736902254453,-500.0,0.00013013,2,"2025-01-15T00:50:54.453",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968429,1736902254464,-500.0,0.00013013,2,"2025-01-15T00:50:54.464",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968430,1736902254474,-500.0,0.00013013,2,"2025-01-15T00:50:54.474",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968431,1736902254483,-500.0,0.00013065,2,"2025-01-15T00:50:54.483",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968432,1736902254492,-500.0,0.00013065,2,"2025-01-15T00:50:54.492",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968433,1736902254501,-690.28,0.00013065,2,"2025-01-15T00:50:54.501",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968434,1736902254511,-1042.68,0.00013065,2,"2025-01-15T00:50:54.511",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968435,1736902254520,-702.21,0.00013065,2,"2025-01-15T00:50:54.520",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968436,1736902254530,-542.6,0.00013065,2,"2025-01-15T00:50:54.530",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968437,1736902254539,-440.87787,0.00013065,2,"2025-01-15T00:50:54.539",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968438,1736902254552,-1935.69,0.00013065,2,"2025-01-15T00:50:54.552",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968439,1736902254612,-377.528336,0.00013065,2,"2025-01-15T00:50:54.612",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968440,1736902254622,-561.38,0.00013065,2,"2025-01-15T00:50:54.622",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968441,1736902254633,-500.0,0.00013065,2,"2025-01-15T00:50:54.633",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968442,1736902254643,-1877.16,0.00013065,2,"2025-01-15T00:50:54.643",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968443,1736902254652,-790.45,0.00013065,2,"2025-01-15T00:50:54.652",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968444,1736902254661,-500.0,0.00013065,2,"2025-01-15T00:50:54.661",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968445,1736902254671,-500.0,0.00013065,2,"2025-01-15T00:50:54.671",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968446,1736902254681,-521.46,0.00013065,2,"2025-01-15T00:50:54.681",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968447,1736902254690,-835.12,0.00013065,2,"2025-01-15T00:50:54.690",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968448,1736902254699,-1090.69,0.00013065,2,"2025-01-15T00:50:54.699",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968449,1736902254708,-680.91,0.00013065,2,"2025-01-15T00:50:54.708",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968450,1736902254718,-1150.27,0.00013065,2,"2025-01-15T00:50:54.718",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968451,1736902254727,-643.4,0.00013065,2,"2025-01-15T00:50:54.727",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968452,1736902254736,-1831.33,0.00013065,2,"2025-01-15T00:50:54.736",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968453,1736902254746,-2114.55,0.00013065,2,"2025-01-15T00:50:54.746",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968454,1736902254756,-1143.31,0.00013065,2,"2025-01-15T00:50:54.756",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968455,1736902254767,-956.73,0.00013066,2,"2025-01-15T00:50:54.767",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968456,1736902254776,-1495.0,0.00013066,2,"2025-01-15T00:50:54.776",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968457,1736902254785,-879.17,0.00013066,2,"2025-01-15T00:50:54.785",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968458,1736902254795,-695.35,0.00013066,2,"2025-01-15T00:50:54.795",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968459,1736902254805,-500.0,0.00013067,2,"2025-01-15T00:50:54.805",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968460,1736902254815,-324.77,0.00013151,2,"2025-01-15T00:50:54.815",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968461,1736902254824,-500.0,0.00013171,2,"2025-01-15T00:50:54.824",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968462,1736902254834,-500.0,0.00013171,2,"2025-01-15T00:50:54.834",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968463,1736902254843,-500.0,0.00013171,2,"2025-01-15T00:50:54.843",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968464,1736902254853,-201.30737971,0.00013171,2,"2025-01-15T00:50:54.853",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968465,1736902254862,-500.0,0.00013171,2,"2025-01-15T00:50:54.862",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968466,1736902254873,-472.90870917,0.00013171,2,"2025-01-15T00:50:54.873",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968467,1736902254883,-500.0,0.00013171,2,"2025-01-15T00:50:54.883",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968468,1736902254892,-874.92,0.00013171,2,"2025-01-15T00:50:54.892",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968469,1736902254901,-623.25,0.00013171,2,"2025-01-15T00:50:54.901",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968470,1736902254911,-500.0,0.00013171,2,"2025-01-15T00:50:54.911",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968471,1736902254920,-515.49,0.00013171,2,"2025-01-15T00:50:54.920",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968472,1736902254929,-500.0,0.00013171,2,"2025-01-15T00:50:54.929",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968473,1736902254938,-818.93,0.00013171,2,"2025-01-15T00:50:54.938",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968474,1736902254948,-1198.71,0.00013171,2,"2025-01-15T00:50:54.948",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968475,1736902254957,-500.0,0.00013171,2,"2025-01-15T00:50:54.957",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968476,1736902254966,-637.85,0.00013171,2,"2025-01-15T00:50:54.966",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968477,1736902254975,-556.55,0.00013173,2,"2025-01-15T00:50:54.975",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968478,1736902254985,-1182.14,0.00013173,2,"2025-01-15T00:50:54.985",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968479,1736902254995,-1303.90513457,0.00013176,2,"2025-01-15T00:50:54.995",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968480,1736902255004,-500.0,0.00013189,2,"2025-01-15T00:50:55.004",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968481,1736902255015,-500.0,0.00013189,2,"2025-01-15T00:50:55.015",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968482,1736902255024,-500.0,0.00013189,2,"2025-01-15T00:50:55.024",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968483,1736902255034,-500.0,0.00013189,2,"2025-01-15T00:50:55.034",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968484,1736902255043,-500.0,0.00013189,2,"2025-01-15T00:50:55.043",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968485,1736902255052,-500.0,0.00013189,2,"2025-01-15T00:50:55.052",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968486,1736902255061,-500.0,0.00013189,2,"2025-01-15T00:50:55.061",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968487,1736902255071,-500.0,0.00013189,2,"2025-01-15T00:50:55.071",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968488,1736902255081,-500.0,0.00013189,2,"2025-01-15T00:50:55.081",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968489,1736902255092,-500.0,0.00013189,2,"2025-01-15T00:50:55.092",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968490,1736902255102,-500.0,0.00013189,2,"2025-01-15T00:50:55.102",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968491,1736902255111,-500.0,0.00013189,2,"2025-01-15T00:50:55.111",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968492,1736902255121,-500.0,0.00013189,2,"2025-01-15T00:50:55.121",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968493,1736902255131,-184.0371228,0.00013189,2,"2025-01-15T00:50:55.131",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968494,1736902255141,-500.0,0.00013189,2,"2025-01-15T00:50:55.141",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968495,1736902255151,-2164.87,0.00013189,2,"2025-01-15T00:50:55.151",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968496,1736902255160,-500.0,0.00013189,2,"2025-01-15T00:50:55.160",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968497,1736902255169,-1563.89,0.00013189,2,"2025-01-15T00:50:55.169",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968498,1736902255179,-500.0,0.00013189,2,"2025-01-15T00:50:55.179",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968499,1736902255189,-1807.58,0.00013189,2,"2025-01-15T00:50:55.189",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968500,1736902255199,-500.0,0.00013189,2,"2025-01-15T00:50:55.199",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968501,1736902255209,-500.0,0.00013189,2,"2025-01-15T00:50:55.209",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968502,1736902255218,-500.0,0.00013189,2,"2025-01-15T00:50:55.218",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968503,1736902255227,-500.0,0.00013189,2,"2025-01-15T00:50:55.227",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968504,1736902255237,-559.04,0.00013189,2,"2025-01-15T00:50:55.237",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968505,1736902255246,-151.0,0.0001319,2,"2025-01-15T00:50:55.246",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968506,1736902255256,-151.0,0.0001319,2,"2025-01-15T00:50:55.256",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968507,1736902255265,-1693.07,0.0001319,2,"2025-01-15T00:50:55.265",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968508,1736902255275,-658.3,0.0001319,2,"2025-01-15T00:50:55.275",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968509,1736902255285,-677.7,0.0001319,2,"2025-01-15T00:50:55.285",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968510,1736902255294,-759.32,0.0001319,2,"2025-01-15T00:50:55.294",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968511,1736902255304,-613.63,0.0001319,2,"2025-01-15T00:50:55.304",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968512,1736902255314,-500.0,0.0001319,2,"2025-01-15T00:50:55.314",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968513,1736902255324,-1044.08,0.0001319,2,"2025-01-15T00:50:55.324",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968514,1736902255333,-626.43,0.0001319,2,"2025-01-15T00:50:55.333",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968515,1736902255343,-500.0,0.0001319,2,"2025-01-15T00:50:55.343",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968516,1736902255353,-886.6,0.0001319,2,"2025-01-15T00:50:55.353",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968517,1736902255363,-539.23,0.0001319,2,"2025-01-15T00:50:55.363",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968518,1736902255372,-1673.77,0.0001319,2,"2025-01-15T00:50:55.372",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968519,1736902255382,-944.05,0.0001319,2,"2025-01-15T00:50:55.382",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968520,1736902255392,-675.08,0.0001319,2,"2025-01-15T00:50:55.392",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968521,1736902255401,-3490.19,0.0001319,2,"2025-01-15T00:50:55.401",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968522,1736902255410,-624.86,0.0001319,2,"2025-01-15T00:50:55.410",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968523,1736902255420,-814.1,0.0001319,2,"2025-01-15T00:50:55.420",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968524,1736902255430,-813.22,0.0001319,2,"2025-01-15T00:50:55.430",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968525,1736902255439,-791.95,0.00013191,2,"2025-01-15T00:50:55.439",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968526,1736902255449,-5556.0,0.000132,5,"2025-01-15T00:50:55.449",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968527,1736902255459,-2046.99,0.00013281,2,"2025-01-15T00:50:55.459",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968528,1736902255469,-951.72,0.00013286,2,"2025-01-15T00:50:55.469",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968529,1736902255478,-2890.2,0.00013286,2,"2025-01-15T00:50:55.478",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968530,1736902255488,-500.0,0.00013286,2,"2025-01-15T00:50:55.488",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968531,1736902255497,-500.0,0.00013286,2,"2025-01-15T00:50:55.497",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968532,1736902255508,-500.0,0.00013286,2,"2025-01-15T00:50:55.508",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968533,1736902255517,-899.21,0.00013286,2,"2025-01-15T00:50:55.517",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968534,1736902255526,-500.0,0.00013286,2,"2025-01-15T00:50:55.526",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968535,1736902255536,-2049.43,0.00013286,2,"2025-01-15T00:50:55.536",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968536,1736902255549,-570.3,0.00013286,2,"2025-01-15T00:50:55.549",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968537,1736902255558,-1049.34,0.00013286,2,"2025-01-15T00:50:55.558",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968538,1736902255568,-508.03,0.00013286,2,"2025-01-15T00:50:55.568",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968539,1736902255578,-500.0,0.00013286,2,"2025-01-15T00:50:55.578",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968540,1736902255589,-892.05,0.00013286,2,"2025-01-15T00:50:55.589",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968541,1736902255599,-931.61,0.00013286,2,"2025-01-15T00:50:55.599",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968542,1736902255609,-592.57,0.00013286,2,"2025-01-15T00:50:55.609",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968543,1736902255620,-500.0,0.00013286,2,"2025-01-15T00:50:55.620",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968544,1736902255630,-1565.46,0.00013286,2,"2025-01-15T00:50:55.630",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968545,1736902255640,-689.17,0.00013286,2,"2025-01-15T00:50:55.640",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968546,1736902255650,-500.0,0.00013286,2,"2025-01-15T00:50:55.650",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968547,1736902255659,-605.03,0.00013286,2,"2025-01-15T00:50:55.659",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968548,1736902255669,-556.38,0.00013286,2,"2025-01-15T00:50:55.669",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968549,1736902255678,-726.61,0.00013286,2,"2025-01-15T00:50:55.678",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968550,1736902255687,-884.02,0.00013286,2,"2025-01-15T00:50:55.687",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968551,1736902255698,-379.99703734,0.00013286,2,"2025-01-15T00:50:55.698",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968552,1736902255708,-500.0,0.00013286,2,"2025-01-15T00:50:55.708",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968553,1736902255718,-500.0,0.00013286,2,"2025-01-15T00:50:55.718",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968554,1736902255728,-500.0,0.00013286,2,"2025-01-15T00:50:55.728",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968555,1736902255736,-500.0,0.00013287,2,"2025-01-15T00:50:55.736",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968556,1736902255745,-500.0,0.00013287,2,"2025-01-15T00:50:55.745",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968557,1736902255755,-500.0,0.00013287,2,"2025-01-15T00:50:55.755",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968558,1736902255765,-500.0,0.00013287,2,"2025-01-15T00:50:55.765",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968559,1736902255775,-500.0,0.00013287,2,"2025-01-15T00:50:55.775",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968560,1736902255784,-500.0,0.00013287,2,"2025-01-15T00:50:55.784",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968561,1736902255794,-500.0,0.00013287,2,"2025-01-15T00:50:55.794",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968562,1736902255804,-500.0,0.00013287,2,"2025-01-15T00:50:55.804",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968563,1736902255814,-500.0,0.00013287,2,"2025-01-15T00:50:55.814",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968564,1736902255824,-500.0,0.00013339,2,"2025-01-15T00:50:55.824",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968565,1736902255833,-500.0,0.00013339,2,"2025-01-15T00:50:55.833",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968566,1736902255844,-690.28,0.00013339,2,"2025-01-15T00:50:55.844",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968567,1736902255853,-1042.68,0.00013339,2,"2025-01-15T00:50:55.853",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968568,1736902255864,-702.21,0.00013339,2,"2025-01-15T00:50:55.864",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968569,1736902255874,-542.6,0.00013339,2,"2025-01-15T00:50:55.874",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968570,1736902255884,-440.87787,0.00013339,2,"2025-01-15T00:50:55.884",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968571,1736902255894,-1935.69,0.00013339,2,"2025-01-15T00:50:55.894",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968572,1736902255904,-377.528336,0.00013339,2,"2025-01-15T00:50:55.904",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968573,1736902255913,-561.38,0.00013339,2,"2025-01-15T00:50:55.913",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968574,1736902255923,-500.0,0.00013339,2,"2025-01-15T00:50:55.923",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968575,1736902255933,-1877.16,0.00013339,2,"2025-01-15T00:50:55.933",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968576,1736902255943,-790.45,0.00013339,2,"2025-01-15T00:50:55.943",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968577,1736902255952,-500.0,0.00013339,2,"2025-01-15T00:50:55.952",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968578,1736902255961,-500.0,0.00013339,2,"2025-01-15T00:50:55.961",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968579,1736902255971,-521.46,0.00013339,2,"2025-01-15T00:50:55.971",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968580,1736902255981,-835.12,0.00013339,2,"2025-01-15T00:50:55.981",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968581,1736902255990,-1090.69,0.00013339,2,"2025-01-15T00:50:55.990",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968582,1736902256000,-680.91,0.00013339,2,"2025-01-15T00:50:56.000",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968583,1736902256009,-1150.27,0.00013339,2,"2025-01-15T00:50:56.009",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968584,1736902256019,-643.4,0.00013339,2,"2025-01-15T00:50:56.019",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968585,1736902256029,-1831.33,0.00013339,2,"2025-01-15T00:50:56.029",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968586,1736902256039,-2114.55,0.00013339,2,"2025-01-15T00:50:56.039",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968587,1736902256048,-1143.31,0.00013339,2,"2025-01-15T00:50:56.048",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968588,1736902256058,-956.73,0.0001334,2,"2025-01-15T00:50:56.058",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968589,1736902256068,-1495.0,0.0001334,2,"2025-01-15T00:50:56.068",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968590,1736902256077,-879.17,0.0001334,2,"2025-01-15T00:50:56.077",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968591,1736902256087,-695.35,0.0001334,2,"2025-01-15T00:50:56.087",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968592,1736902256096,-500.0,0.00013341,2,"2025-01-15T00:50:56.096",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968593,1736902256105,-10000.0,0.00013385,2,"2025-01-15T00:50:56.105",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968594,1736902256115,-540.77,0.00013445,2,"2025-01-15T00:50:56.115",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968595,1736902256124,-500.0,0.00013445,2,"2025-01-15T00:50:56.124",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968596,1736902256133,-500.0,0.00013445,2,"2025-01-15T00:50:56.133",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968597,1736902256142,-500.0,0.00013445,2,"2025-01-15T00:50:56.142",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968598,1736902256151,-500.0,0.00013445,2,"2025-01-15T00:50:56.151",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968599,1736902256160,-874.92,0.00013445,2,"2025-01-15T00:50:56.160",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968600,1736902256170,-623.25,0.00013445,2,"2025-01-15T00:50:56.170",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968601,1736902256179,-500.0,0.00013445,2,"2025-01-15T00:50:56.179",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968602,1736902256188,-515.49,0.00013445,2,"2025-01-15T00:50:56.188",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968603,1736902256199,-500.0,0.00013445,2,"2025-01-15T00:50:56.199",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968604,1736902256208,-818.93,0.00013445,2,"2025-01-15T00:50:56.208",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968605,1736902256218,-1198.71,0.00013445,2,"2025-01-15T00:50:56.218",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968606,1736902256227,-500.0,0.00013445,2,"2025-01-15T00:50:56.227",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968607,1736902256237,-637.85,0.00013445,2,"2025-01-15T00:50:56.237",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968608,1736902256246,-556.55,0.00013447,2,"2025-01-15T00:50:56.246",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968609,1736902256255,-1182.14,0.00013447,2,"2025-01-15T00:50:56.255",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968610,1736902256264,-500.0,0.00013463,2,"2025-01-15T00:50:56.264",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968611,1736902256274,-500.0,0.00013463,2,"2025-01-15T00:50:56.274",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968612,1736902256283,-500.0,0.00013463,2,"2025-01-15T00:50:56.283",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968613,1736902256294,-500.0,0.00013463,2,"2025-01-15T00:50:56.294",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968614,1736902256303,-500.0,0.00013463,2,"2025-01-15T00:50:56.303",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968615,1736902256313,-500.0,0.00013463,2,"2025-01-15T00:50:56.313",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968616,1736902256323,-500.0,0.00013463,2,"2025-01-15T00:50:56.323",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968617,1736902256332,-500.0,0.00013463,2,"2025-01-15T00:50:56.332",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968618,1736902256341,-500.0,0.00013463,2,"2025-01-15T00:50:56.341",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968619,1736902256352,-500.0,0.00013463,2,"2025-01-15T00:50:56.352",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968620,1736902256361,-500.0,0.00013463,2,"2025-01-15T00:50:56.361",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968621,1736902256371,-500.0,0.00013463,2,"2025-01-15T00:50:56.371",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968622,1736902256380,-500.0,0.00013463,2,"2025-01-15T00:50:56.380",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968623,1736902256389,-500.0,0.00013463,2,"2025-01-15T00:50:56.389",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968624,1736902256399,-2164.87,0.00013463,2,"2025-01-15T00:50:56.399",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968625,1736902256408,-500.0,0.00013463,2,"2025-01-15T00:50:56.408",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968626,1736902256418,-1563.89,0.00013463,2,"2025-01-15T00:50:56.418",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968627,1736902256426,-500.0,0.00013463,2,"2025-01-15T00:50:56.426",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968628,1736902256436,-1807.58,0.00013463,2,"2025-01-15T00:50:56.436",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968629,1736902256445,-500.0,0.00013463,2,"2025-01-15T00:50:56.445",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968630,1736902256455,-500.0,0.00013463,2,"2025-01-15T00:50:56.455",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968631,1736902256464,-500.0,0.00013463,2,"2025-01-15T00:50:56.464",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968632,1736902256474,-500.0,0.00013463,2,"2025-01-15T00:50:56.474",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968633,1736902256482,-559.04,0.00013463,2,"2025-01-15T00:50:56.482",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968634,1736902256491,-1693.07,0.00013464,2,"2025-01-15T00:50:56.491",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968635,1736902256501,-658.3,0.00013464,2,"2025-01-15T00:50:56.501",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968636,1736902256511,-677.7,0.00013464,2,"2025-01-15T00:50:56.511",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968637,1736902256520,-759.32,0.00013464,2,"2025-01-15T00:50:56.520",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968638,1736902256530,-613.63,0.00013464,2,"2025-01-15T00:50:56.530",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968639,1736902256539,-500.0,0.00013464,2,"2025-01-15T00:50:56.539",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968640,1736902256552,-1044.08,0.00013464,2,"2025-01-15T00:50:56.552",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968641,1736902256563,-626.43,0.00013464,2,"2025-01-15T00:50:56.563",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968642,1736902256573,-500.0,0.00013464,2,"2025-01-15T00:50:56.573",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968643,1736902256582,-886.6,0.00013464,2,"2025-01-15T00:50:56.582",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968644,1736902256594,-539.23,0.00013464,2,"2025-01-15T00:50:56.594",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968645,1736902256603,-1673.77,0.00013464,2,"2025-01-15T00:50:56.603",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968646,1736902256612,-944.05,0.00013464,2,"2025-01-15T00:50:56.612",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968647,1736902256622,-675.08,0.00013464,2,"2025-01-15T00:50:56.622",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968648,1736902256632,-3490.19,0.00013464,2,"2025-01-15T00:50:56.632",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968649,1736902256642,-814.1,0.00013464,2,"2025-01-15T00:50:56.642",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968650,1736902256652,-813.22,0.00013464,2,"2025-01-15T00:50:56.652",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968651,1736902256662,-791.95,0.00013465,2,"2025-01-15T00:50:56.662",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968652,1736902256672,-5000.0,0.00013468,3,"2025-01-15T00:50:56.672",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968653,1736902256683,-11000.00713082,0.000135,2,"2025-01-15T00:50:56.683",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968654,1736902256694,-5000.0,0.000135,3,"2025-01-15T00:50:56.694",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968655,1736902256704,-974.21753855,0.00013508,2,"2025-01-15T00:50:56.704",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968656,1736902256716,-2046.99,0.00013555,2,"2025-01-15T00:50:56.716",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968657,1736902256725,-1303.90513457,0.00013555,2,"2025-01-15T00:50:56.725",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968658,1736902256736,-951.72,0.0001356,2,"2025-01-15T00:50:56.736",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968659,1736902256746,-2890.2,0.0001356,2,"2025-01-15T00:50:56.746",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968660,1736902256755,-500.0,0.0001356,2,"2025-01-15T00:50:56.755",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968661,1736902256765,-500.0,0.0001356,2,"2025-01-15T00:50:56.765",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968662,1736902256775,-500.0,0.0001356,2,"2025-01-15T00:50:56.775",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968663,1736902256785,-899.21,0.0001356,2,"2025-01-15T00:50:56.785",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968664,1736902256795,-500.0,0.0001356,2,"2025-01-15T00:50:56.795",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968665,1736902256804,-2049.43,0.0001356,2,"2025-01-15T00:50:56.804",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968666,1736902256814,-570.3,0.0001356,2,"2025-01-15T00:50:56.814",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968667,1736902256824,-1049.34,0.0001356,2,"2025-01-15T00:50:56.824",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968668,1736902256833,-508.03,0.0001356,2,"2025-01-15T00:50:56.833",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968669,1736902256843,-500.0,0.0001356,2,"2025-01-15T00:50:56.843",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968670,1736902256853,-892.05,0.0001356,2,"2025-01-15T00:50:56.853",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968671,1736902256863,-931.61,0.0001356,2,"2025-01-15T00:50:56.863",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968672,1736902256874,-592.57,0.0001356,2,"2025-01-15T00:50:56.874",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968673,1736902256884,-500.0,0.0001356,2,"2025-01-15T00:50:56.884",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968674,1736902256894,-1565.46,0.0001356,2,"2025-01-15T00:50:56.894",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968675,1736902256904,-689.17,0.0001356,2,"2025-01-15T00:50:56.904",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968676,1736902256914,-500.0,0.0001356,2,"2025-01-15T00:50:56.914",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968677,1736902256924,-605.03,0.0001356,2,"2025-01-15T00:50:56.924",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968678,1736902256934,-556.38,0.0001356,2,"2025-01-15T00:50:56.934",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968679,1736902256944,-726.61,0.0001356,2,"2025-01-15T00:50:56.944",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968680,1736902256954,-884.02,0.0001356,2,"2025-01-15T00:50:56.954",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968681,1736902256963,-500.0,0.0001356,2,"2025-01-15T00:50:56.963",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968682,1736902256973,-500.0,0.0001356,2,"2025-01-15T00:50:56.973",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968683,1736902256983,-500.0,0.0001356,2,"2025-01-15T00:50:56.983",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968684,1736902256992,-500.0,0.00013561,2,"2025-01-15T00:50:56.992",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968685,1736902257002,-500.0,0.00013561,2,"2025-01-15T00:50:57.002",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968686,1736902257011,-500.0,0.00013561,2,"2025-01-15T00:50:57.011",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968687,1736902257021,-500.0,0.00013561,2,"2025-01-15T00:50:57.021",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968688,1736902257031,-500.0,0.00013561,2,"2025-01-15T00:50:57.031",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968689,1736902257041,-500.0,0.00013561,2,"2025-01-15T00:50:57.041",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968690,1736902257050,-500.0,0.00013561,2,"2025-01-15T00:50:57.050",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968691,1736902257060,-500.0,0.00013561,2,"2025-01-15T00:50:57.060",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968692,1736902257069,-500.0,0.00013561,2,"2025-01-15T00:50:57.069",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968693,1736902257079,-27430.130973,0.000136,2,"2025-01-15T00:50:57.079",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968694,1736902257089,-500.0,0.00013613,2,"2025-01-15T00:50:57.089",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968695,1736902257099,-500.0,0.00013613,2,"2025-01-15T00:50:57.099",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968696,1736902257115,-690.28,0.00013613,2,"2025-01-15T00:50:57.115",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968697,1736902257125,-1042.68,0.00013613,2,"2025-01-15T00:50:57.125",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968698,1736902257135,-702.21,0.00013613,2,"2025-01-15T00:50:57.135",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968699,1736902257145,-542.6,0.00013613,2,"2025-01-15T00:50:57.145",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968700,1736902257156,-440.87787,0.00013613,2,"2025-01-15T00:50:57.156",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968701,1736902257165,-1935.69,0.00013613,2,"2025-01-15T00:50:57.165",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968702,1736902257176,-377.528336,0.00013613,2,"2025-01-15T00:50:57.176",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968703,1736902257186,-252.059126,0.00013613,2,"2025-01-15T00:50:57.186",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968704,1736902257196,-252.059126,0.00013613,2,"2025-01-15T00:50:57.196",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968705,1736902257206,-561.38,0.00013613,2,"2025-01-15T00:50:57.206",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968706,1736902257216,-151.0,0.00013613,2,"2025-01-15T00:50:57.216",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968707,1736902257226,-571.020754,0.00013613,2,"2025-01-15T00:50:57.226",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968708,1736902257236,-165.76,0.00013613,2,"2025-01-15T00:50:57.236",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968709,1736902257246,-571.020754,0.00013613,2,"2025-01-15T00:50:57.246",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968710,1736902257257,-1877.16,0.00013613,2,"2025-01-15T00:50:57.257",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968711,1736902257267,-790.45,0.00013613,2,"2025-01-15T00:50:57.267",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968712,1736902257277,-386.28928801,0.00013613,2,"2025-01-15T00:50:57.277",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968713,1736902257286,-500.0,0.00013613,2,"2025-01-15T00:50:57.286",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968714,1736902257296,-521.46,0.00013613,2,"2025-01-15T00:50:57.296",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968715,1736902257305,-835.12,0.00013613,2,"2025-01-15T00:50:57.305",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968716,1736902257315,-1090.69,0.00013613,2,"2025-01-15T00:50:57.315",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968717,1736902257326,-680.91,0.00013613,2,"2025-01-15T00:50:57.326",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968718,1736902257336,-1150.27,0.00013613,2,"2025-01-15T00:50:57.336",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968719,1736902257346,-643.4,0.00013613,2,"2025-01-15T00:50:57.346",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968720,1736902257355,-1831.33,0.00013613,2,"2025-01-15T00:50:57.355",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968721,1736902257366,-2114.55,0.00013613,2,"2025-01-15T00:50:57.366",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968722,1736902257376,-1143.31,0.00013613,2,"2025-01-15T00:50:57.376",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968723,1736902257386,-151.0,0.00013614,2,"2025-01-15T00:50:57.386",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968724,1736902257396,-151.0,0.00013614,2,"2025-01-15T00:50:57.396",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968725,1736902257406,-151.0,0.00013614,2,"2025-01-15T00:50:57.406",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968726,1736902257415,-2586.472182,0.00013614,2,"2025-01-15T00:50:57.415",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968727,1736902257426,-2586.472182,0.00013614,2,"2025-01-15T00:50:57.426",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968728,1736902257436,-956.73,0.00013614,2,"2025-01-15T00:50:57.436",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968729,1736902257447,-1495.0,0.00013614,2,"2025-01-15T00:50:57.447",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968730,1736902257456,-879.17,0.00013614,2,"2025-01-15T00:50:57.456",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968731,1736902257466,-695.35,0.00013614,2,"2025-01-15T00:50:57.466",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968732,1736902257476,-500.0,0.00013615,2,"2025-01-15T00:50:57.476",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968733,1736902257486,-4676.6332621,0.00013689,2,"2025-01-15T00:50:57.486",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968734,1736902257497,-1664.0484025,0.00013689,2,"2025-01-15T00:50:57.497",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968735,1736902257507,-9573.7017723,0.00013689,2,"2025-01-15T00:50:57.507",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968736,1736902257516,-4191.1535767,0.00013689,2,"2025-01-15T00:50:57.516",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968737,1736902257526,-2091.5412586,0.00013689,2,"2025-01-15T00:50:57.526",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968738,1736902257536,-1016.90511496,0.00013698,2,"2025-01-15T00:50:57.536",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968739,1736902257547,-2934.06419191,0.00013698,2,"2025-01-15T00:50:57.547",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968740,1736902257559,-517.67242191,0.00013698,2,"2025-01-15T00:50:57.559",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968741,1736902257569,-3236.94,0.00013698,2,"2025-01-15T00:50:57.569",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968742,1736902257578,-3236.94,0.00013698,2,"2025-01-15T00:50:57.578",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968743,1736902257588,-3236.94,0.00013698,2,"2025-01-15T00:50:57.588",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968744,1736902257600,-3236.94,0.00013698,2,"2025-01-15T00:50:57.600",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968745,1736902257609,-3236.94,0.00013698,2,"2025-01-15T00:50:57.609",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968746,1736902257619,-3236.94,0.00013698,2,"2025-01-15T00:50:57.619",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968747,1736902257629,-3236.94,0.00013698,2,"2025-01-15T00:50:57.629",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968748,1736902257638,-3236.94,0.00013698,2,"2025-01-15T00:50:57.638",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968749,1736902257648,-3236.94,0.00013698,2,"2025-01-15T00:50:57.648",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968750,1736902257659,-3236.94,0.00013698,2,"2025-01-15T00:50:57.659",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968751,1736902257669,-3236.94,0.00013698,2,"2025-01-15T00:50:57.669",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968752,1736902257680,-3236.94,0.00013698,2,"2025-01-15T00:50:57.680",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968753,1736902257690,-3236.94,0.00013698,2,"2025-01-15T00:50:57.690",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968754,1736902257701,-3236.94,0.00013698,2,"2025-01-15T00:50:57.701",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968755,1736902257711,-500.0,0.00013698,2,"2025-01-15T00:50:57.711",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968756,1736902257720,-518.51610726,0.00013698,2,"2025-01-15T00:50:57.720",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968757,1736902257731,-332.54238763,0.00013698,2,"2025-01-15T00:50:57.731",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968758,1736902257740,-500.0,0.00013699,2,"2025-01-15T00:50:57.740",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968759,1736902257752,-500.0,0.00013699,2,"2025-01-15T00:50:57.752",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968760,1736902257762,-500.0,0.00013699,2,"2025-01-15T00:50:57.762",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968761,1736902257771,-500.0,0.00013699,2,"2025-01-15T00:50:57.771",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968762,1736902257780,-500.0,0.00013699,2,"2025-01-15T00:50:57.780",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968763,1736902257790,-500.0,0.00013699,2,"2025-01-15T00:50:57.790",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968764,1736902257800,-500.0,0.00013699,2,"2025-01-15T00:50:57.800",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968765,1736902257810,-500.0,0.00013699,2,"2025-01-15T00:50:57.810",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968766,1736902257821,-500.0,0.00013699,2,"2025-01-15T00:50:57.821",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968767,1736902257831,-500.0,0.00013699,2,"2025-01-15T00:50:57.831",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968768,1736902257840,-500.0,0.00013699,2,"2025-01-15T00:50:57.840",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968769,1736902257850,-500.0,0.00013699,2,"2025-01-15T00:50:57.850",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968770,1736902257859,-500.0,0.00013699,2,"2025-01-15T00:50:57.859",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968771,1736902257870,-500.0,0.00013699,2,"2025-01-15T00:50:57.870",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968772,1736902257880,-10001.15,0.00013699,2,"2025-01-15T00:50:57.880",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968773,1736902257891,-41915.54,0.00013699,2,"2025-01-15T00:50:57.891",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968774,1736902257904,-500.0,0.00013699,13,"2025-01-15T00:50:57.904",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968775,1736902257913,-500.0,0.00013699,13,"2025-01-15T00:50:57.913",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968776,1736902257924,-500.0,0.00013699,13,"2025-01-15T00:50:57.924",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968777,1736902257934,-34846.16,0.00013699,2,"2025-01-15T00:50:57.934",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968778,1736902257945,-500.0,0.00013699,13,"2025-01-15T00:50:57.945",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968779,1736902257955,-500.0,0.00013699,13,"2025-01-15T00:50:57.955",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968780,1736902257965,-500.0,0.00013699,13,"2025-01-15T00:50:57.965",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968781,1736902257975,-500.0,0.00013699,13,"2025-01-15T00:50:57.975",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968782,1736902257985,-500.0,0.00013699,13,"2025-01-15T00:50:57.985",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968783,1736902257994,-500.0,0.00013699,13,"2025-01-15T00:50:57.994",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968784,1736902258004,-500.0,0.00013699,13,"2025-01-15T00:50:58.004",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968785,1736902258013,-500.0,0.00013699,13,"2025-01-15T00:50:58.013",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968786,1736902258024,-500.0,0.00013699,13,"2025-01-15T00:50:58.024",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968787,1736902258034,-500.0,0.00013699,13,"2025-01-15T00:50:58.034",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968788,1736902258043,-500.0,0.00013699,13,"2025-01-15T00:50:58.043",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968789,1736902258053,-500.0,0.00013699,13,"2025-01-15T00:50:58.053",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968790,1736902258063,-500.0,0.00013699,13,"2025-01-15T00:50:58.063",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968791,1736902258075,-500.0,0.00013699,13,"2025-01-15T00:50:58.075",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968792,1736902258085,-500.0,0.00013699,13,"2025-01-15T00:50:58.085",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968793,1736902258095,-500.0,0.00013699,13,"2025-01-15T00:50:58.095",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968794,1736902258105,-500.0,0.00013699,13,"2025-01-15T00:50:58.105",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968795,1736902258115,-500.0,0.00013699,13,"2025-01-15T00:50:58.115",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968796,1736902258125,-200.0,0.00013699,2,"2025-01-15T00:50:58.125",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968797,1736902258134,-500.0,0.00013699,13,"2025-01-15T00:50:58.134",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968798,1736902258143,-500.0,0.00013699,13,"2025-01-15T00:50:58.143",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968799,1736902258153,-500.0,0.00013699,13,"2025-01-15T00:50:58.153",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968800,1736902258163,-500.0,0.00013699,13,"2025-01-15T00:50:58.163",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968801,1736902258173,-500.0,0.00013699,13,"2025-01-15T00:50:58.173",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968802,1736902258183,-500.0,0.00013699,13,"2025-01-15T00:50:58.183",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968803,1736902258193,-500.0,0.00013699,13,"2025-01-15T00:50:58.193",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968804,1736902258203,-500.0,0.00013699,13,"2025-01-15T00:50:58.203",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968805,1736902258213,-500.0,0.00013699,13,"2025-01-15T00:50:58.213",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968806,1736902258222,-500.0,0.00013699,13,"2025-01-15T00:50:58.222",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968807,1736902258232,-500.0,0.00013699,13,"2025-01-15T00:50:58.232",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968808,1736902258242,-500.0,0.00013699,13,"2025-01-15T00:50:58.242",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968809,1736902258252,-500.0,0.00013699,13,"2025-01-15T00:50:58.252",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968810,1736902258261,-500.0,0.00013699,13,"2025-01-15T00:50:58.261",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968811,1736902258271,-500.0,0.00013699,13,"2025-01-15T00:50:58.271",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968812,1736902258281,-500.0,0.00013699,13,"2025-01-15T00:50:58.281",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968813,1736902258290,-500.0,0.00013699,13,"2025-01-15T00:50:58.290",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968814,1736902258300,-500.0,0.00013699,13,"2025-01-15T00:50:58.300",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968815,1736902258310,-500.0,0.00013699,13,"2025-01-15T00:50:58.310",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968816,1736902258320,-500.0,0.00013699,13,"2025-01-15T00:50:58.320",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968817,1736902258330,-500.0,0.00013699,13,"2025-01-15T00:50:58.330",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968818,1736902258340,-500.0,0.00013699,2,"2025-01-15T00:50:58.340",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968819,1736902258349,-500.0,0.00013699,13,"2025-01-15T00:50:58.349",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968820,1736902258359,-500.0,0.00013699,13,"2025-01-15T00:50:58.359",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968821,1736902258369,-500.0,0.00013699,13,"2025-01-15T00:50:58.369",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968822,1736902258380,-500.0,0.00013699,13,"2025-01-15T00:50:58.380",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968823,1736902258390,-500.0,0.00013699,13,"2025-01-15T00:50:58.390",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968824,1736902258400,-500.0,0.00013699,13,"2025-01-15T00:50:58.400",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968825,1736902258410,-500.0,0.00013699,13,"2025-01-15T00:50:58.410",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968826,1736902258420,-500.0,0.00013699,13,"2025-01-15T00:50:58.420",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968827,1736902258430,-500.0,0.00013699,13,"2025-01-15T00:50:58.430",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968828,1736902258440,-500.0,0.00013699,13,"2025-01-15T00:50:58.440",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968829,1736902258450,-500.0,0.00013699,13,"2025-01-15T00:50:58.450",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968830,1736902258460,-500.0,0.00013699,13,"2025-01-15T00:50:58.460",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968831,1736902258470,-500.0,0.00013699,13,"2025-01-15T00:50:58.470",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968832,1736902258480,-500.0,0.00013699,13,"2025-01-15T00:50:58.480",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968833,1736902258489,-500.0,0.00013699,13,"2025-01-15T00:50:58.489",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968834,1736902258499,-500.0,0.00013699,13,"2025-01-15T00:50:58.499",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968835,1736902258508,-500.0,0.00013699,13,"2025-01-15T00:50:58.508",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968836,1736902258518,-500.0,0.00013699,13,"2025-01-15T00:50:58.518",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968837,1736902258528,-500.0,0.00013699,13,"2025-01-15T00:50:58.528",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968838,1736902258538,-500.0,0.00013699,13,"2025-01-15T00:50:58.538",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968839,1736902258550,-500.0,0.00013699,13,"2025-01-15T00:50:58.550",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968840,1736902258561,-500.0,0.00013699,13,"2025-01-15T00:50:58.561",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968841,1736902258573,-500.0,0.00013699,13,"2025-01-15T00:50:58.573",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968842,1736902258583,-500.0,0.00013699,13,"2025-01-15T00:50:58.583",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968843,1736902258594,-280.0,0.00013699,13,"2025-01-15T00:50:58.594",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968844,1736902258606,-3430.76,0.00013699,2,"2025-01-15T00:50:58.606",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968845,1736902258617,-151.0,0.00013699,2,"2025-01-15T00:50:58.617",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968846,1736902258629,-151.0,0.00013699,2,"2025-01-15T00:50:58.629",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968847,1736902258640,-151.0,0.00013699,2,"2025-01-15T00:50:58.640",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968848,1736902258650,-151.0,0.00013699,2,"2025-01-15T00:50:58.650",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968849,1736902258660,-444.641192,0.00013699,2,"2025-01-15T00:50:58.660",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968850,1736902258670,-444.641192,0.00013699,2,"2025-01-15T00:50:58.670",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968851,1736902258679,-151.0,0.00013699,2,"2025-01-15T00:50:58.679",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968852,1736902258689,-151.0,0.00013699,2,"2025-01-15T00:50:58.689",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968853,1736902258699,-220.925875,0.00013699,2,"2025-01-15T00:50:58.699",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968854,1736902258710,-220.925875,0.00013699,2,"2025-01-15T00:50:58.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968855,1736902258720,-210.081662,0.00013699,2,"2025-01-15T00:50:58.720",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968856,1736902258730,-210.081662,0.00013699,2,"2025-01-15T00:50:58.730",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968857,1736902258740,-500.0,0.00013699,2,"2025-01-15T00:50:58.740",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968858,1736902258751,-500.0,0.00013699,2,"2025-01-15T00:50:58.751",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968859,1736902258760,-500.0,0.00013699,2,"2025-01-15T00:50:58.760",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968860,1736902258771,-500.0,0.00013699,2,"2025-01-15T00:50:58.771",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968861,1736902258950,-550.26289874,0.00013699,2,"2025-01-15T00:50:58.950",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968862,1736902258960,-151.0,0.00013699,2,"2025-01-15T00:50:58.960",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968863,1736902258970,-151.0,0.00013699,2,"2025-01-15T00:50:58.970",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968864,1736902258980,-292.0,0.00013699,2,"2025-01-15T00:50:58.980",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968865,1736902258990,-292.0,0.00013699,2,"2025-01-15T00:50:58.990",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968866,1736902258999,-151.0,0.00013699,2,"2025-01-15T00:50:58.999",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968867,1736902259008,-426.889342,0.00013699,2,"2025-01-15T00:50:59.008",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968868,1736902259018,-426.889342,0.00013699,2,"2025-01-15T00:50:59.018",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968869,1736902259027,-645.781638,0.00013699,2,"2025-01-15T00:50:59.027",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968870,1736902259037,-165.876606,0.00013699,2,"2025-01-15T00:50:59.037",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968871,1736902259047,-645.781638,0.00013699,2,"2025-01-15T00:50:59.047",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968872,1736902259057,-165.876606,0.00013699,2,"2025-01-15T00:50:59.057",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968873,1736902259067,-170.667751,0.00013699,2,"2025-01-15T00:50:59.067",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968874,1736902259078,-170.667751,0.00013699,2,"2025-01-15T00:50:59.078",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968875,1736902259088,-10000.0,0.00013699,2,"2025-01-15T00:50:59.088",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968876,1736902259097,-3956.733399,0.00013699,2,"2025-01-15T00:50:59.097",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968877,1736902259108,-3956.733399,0.00013699,2,"2025-01-15T00:50:59.108",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968878,1736902259117,-772.647275,0.00013699,2,"2025-01-15T00:50:59.117",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968879,1736902259127,-200.4625,0.00013699,2,"2025-01-15T00:50:59.127",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968880,1736902259138,-772.647275,0.00013699,2,"2025-01-15T00:50:59.138",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968881,1736902259147,-200.4625,0.00013699,2,"2025-01-15T00:50:59.147",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968882,1736902259158,-330.245418,0.00013699,2,"2025-01-15T00:50:59.158",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968883,1736902259167,-330.245418,0.00013699,2,"2025-01-15T00:50:59.167",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968884,1736902259178,-151.0,0.00013699,2,"2025-01-15T00:50:59.178",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968885,1736902259188,-151.0,0.00013699,2,"2025-01-15T00:50:59.188",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968886,1736902259199,-214.222568,0.00013699,2,"2025-01-15T00:50:59.199",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968887,1736902259209,-151.0,0.00013699,2,"2025-01-15T00:50:59.209",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968888,1736902259218,-214.222568,0.00013699,2,"2025-01-15T00:50:59.218",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968889,1736902259228,-346.26725,0.00013699,2,"2025-01-15T00:50:59.228",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968890,1736902259239,-346.26725,0.00013699,2,"2025-01-15T00:50:59.239",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968891,1736902259250,-151.0,0.00013699,2,"2025-01-15T00:50:59.250",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968892,1736902259260,-887.584851,0.00013699,2,"2025-01-15T00:50:59.260",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968893,1736902259270,-611.752537,0.00013699,2,"2025-01-15T00:50:59.270",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968894,1736902259288,-965.34813,0.00013699,2,"2025-01-15T00:50:59.288",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968895,1736902259298,-887.584851,0.00013699,2,"2025-01-15T00:50:59.298",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968896,1736902259307,-611.752537,0.00013699,2,"2025-01-15T00:50:59.307",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968897,1736902259318,-965.34813,0.00013699,2,"2025-01-15T00:50:59.318",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968898,1736902259329,-151.0,0.00013699,2,"2025-01-15T00:50:59.329",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968899,1736902259339,-235.662241,0.00013699,2,"2025-01-15T00:50:59.339",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968900,1736902259349,-638.06888,0.00013699,2,"2025-01-15T00:50:59.349",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968901,1736902259359,-638.06888,0.00013699,2,"2025-01-15T00:50:59.359",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968902,1736902259369,-2023.14,0.000137,2,"2025-01-15T00:50:59.369",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968903,1736902259379,-2023.14,0.000137,2,"2025-01-15T00:50:59.379",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968904,1736902259388,-2023.14,0.000137,2,"2025-01-15T00:50:59.388",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968905,1736902259398,-500.0,0.00013719,2,"2025-01-15T00:50:59.398",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968906,1736902259408,-500.0,0.00013719,2,"2025-01-15T00:50:59.408",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968907,1736902259417,-500.0,0.00013719,2,"2025-01-15T00:50:59.417",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968908,1736902259427,-500.0,0.00013719,2,"2025-01-15T00:50:59.427",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968909,1736902259436,-874.92,0.00013719,2,"2025-01-15T00:50:59.436",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968910,1736902259446,-623.25,0.00013719,2,"2025-01-15T00:50:59.446",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968911,1736902259456,-500.0,0.00013719,2,"2025-01-15T00:50:59.456",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968912,1736902259466,-515.49,0.00013719,2,"2025-01-15T00:50:59.466",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968913,1736902259476,-500.0,0.00013719,2,"2025-01-15T00:50:59.476",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968914,1736902259486,-818.93,0.00013719,2,"2025-01-15T00:50:59.486",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968915,1736902259495,-1198.71,0.00013719,2,"2025-01-15T00:50:59.495",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968916,1736902259505,-500.0,0.00013719,2,"2025-01-15T00:50:59.505",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968917,1736902259515,-637.85,0.00013719,2,"2025-01-15T00:50:59.515",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968918,1736902259524,-150.0,0.0001372,2,"2025-01-15T00:50:59.524",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968919,1736902259534,-1960.37,0.0001372,2,"2025-01-15T00:50:59.534",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968920,1736902259543,-980.31,0.0001372,2,"2025-01-15T00:50:59.543",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968921,1736902259555,-980.31,0.0001372,2,"2025-01-15T00:50:59.555",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968922,1736902259565,-980.31,0.0001372,2,"2025-01-15T00:50:59.565",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968923,1736902259575,-150.0,0.0001372,2,"2025-01-15T00:50:59.575",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968924,1736902259584,-980.31,0.0001372,2,"2025-01-15T00:50:59.584",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968925,1736902259595,-150.0,0.0001372,2,"2025-01-15T00:50:59.595",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968926,1736902259604,-150.0,0.0001372,2,"2025-01-15T00:50:59.604",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968927,1736902259614,-980.31,0.0001372,2,"2025-01-15T00:50:59.614",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968928,1736902259627,-980.31,0.0001372,2,"2025-01-15T00:50:59.627",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968929,1736902259636,-150.0,0.0001372,2,"2025-01-15T00:50:59.636",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968930,1736902259647,-556.55,0.00013721,2,"2025-01-15T00:50:59.647",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968931,1736902259657,-1182.14,0.00013721,2,"2025-01-15T00:50:59.657",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968932,1736902259667,-500.0,0.00013737,2,"2025-01-15T00:50:59.667",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968933,1736902259678,-500.0,0.00013737,2,"2025-01-15T00:50:59.678",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968934,1736902259688,-500.0,0.00013737,2,"2025-01-15T00:50:59.688",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968935,1736902259698,-500.0,0.00013737,2,"2025-01-15T00:50:59.698",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968936,1736902259710,-500.0,0.00013737,2,"2025-01-15T00:50:59.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968937,1736902259720,-500.0,0.00013737,2,"2025-01-15T00:50:59.720",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968938,1736902259730,-500.0,0.00013737,2,"2025-01-15T00:50:59.730",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968939,1736902259741,-500.0,0.00013737,2,"2025-01-15T00:50:59.741",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968940,1736902259752,-500.0,0.00013737,2,"2025-01-15T00:50:59.752",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968941,1736902259762,-500.0,0.00013737,2,"2025-01-15T00:50:59.762",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968942,1736902259772,-500.0,0.00013737,2,"2025-01-15T00:50:59.772",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968943,1736902259781,-500.0,0.00013737,2,"2025-01-15T00:50:59.781",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968944,1736902259791,-500.0,0.00013737,2,"2025-01-15T00:50:59.791",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968945,1736902259802,-500.0,0.00013737,2,"2025-01-15T00:50:59.802",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968946,1736902259813,-2164.87,0.00013737,2,"2025-01-15T00:50:59.813",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968947,1736902259824,-500.0,0.00013737,2,"2025-01-15T00:50:59.824",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968948,1736902259834,-1563.89,0.00013737,2,"2025-01-15T00:50:59.834",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968949,1736902259843,-500.0,0.00013737,2,"2025-01-15T00:50:59.843",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968950,1736902259853,-1807.58,0.00013737,2,"2025-01-15T00:50:59.853",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968951,1736902259864,-500.0,0.00013737,2,"2025-01-15T00:50:59.864",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968952,1736902259874,-500.0,0.00013737,2,"2025-01-15T00:50:59.874",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968953,1736902259885,-643.78015985,0.00013737,2,"2025-01-15T00:50:59.885",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968954,1736902259895,-500.0,0.00013737,2,"2025-01-15T00:50:59.895",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968955,1736902259906,-559.04,0.00013737,2,"2025-01-15T00:50:59.906",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968956,1736902259915,-151.0,0.00013738,2,"2025-01-15T00:50:59.915",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968957,1736902259925,-1693.07,0.00013738,2,"2025-01-15T00:50:59.925",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968958,1736902259936,-658.3,0.00013738,2,"2025-01-15T00:50:59.936",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968959,1736902259949,-677.7,0.00013738,2,"2025-01-15T00:50:59.949",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968960,1736902259959,-759.32,0.00013738,2,"2025-01-15T00:50:59.959",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968961,1736902259971,-613.63,0.00013738,2,"2025-01-15T00:50:59.971",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968962,1736902259984,-500.0,0.00013738,2,"2025-01-15T00:50:59.984",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968963,1736902259997,-1044.08,0.00013738,2,"2025-01-15T00:50:59.997",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968964,1736902260007,-626.43,0.00013738,2,"2025-01-15T00:51:00.007",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968965,1736902260017,-500.0,0.00013738,2,"2025-01-15T00:51:00.017",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968966,1736902260027,-886.6,0.00013738,2,"2025-01-15T00:51:00.027",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968967,1736902260037,-1673.77,0.00013738,2,"2025-01-15T00:51:00.037",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968968,1736902260050,-539.23,0.00013738,2,"2025-01-15T00:51:00.050",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968969,1736902260059,-944.05,0.00013738,2,"2025-01-15T00:51:00.059",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968970,1736902260068,-675.08,0.00013738,2,"2025-01-15T00:51:00.068",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968971,1736902260080,-3490.19,0.00013738,2,"2025-01-15T00:51:00.080",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968972,1736902260091,-814.1,0.00013738,2,"2025-01-15T00:51:00.091",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968973,1736902260100,-813.22,0.00013738,2,"2025-01-15T00:51:00.100",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968974,1736902260110,-791.95,0.00013739,2,"2025-01-15T00:51:00.110",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968975,1736902260120,-219.43,0.00013765,2,"2025-01-15T00:51:00.120",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968976,1736902260130,-500.0,0.00013804,2,"2025-01-15T00:51:00.130",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968977,1736902260140,-300.96931863,0.00013804,2,"2025-01-15T00:51:00.140",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968978,1736902260149,-352.13747,0.00013829,2,"2025-01-15T00:51:00.149",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968979,1736902260159,-352.13747,0.00013829,2,"2025-01-15T00:51:00.159",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968980,1736902260169,-2046.99,0.00013829,2,"2025-01-15T00:51:00.169",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968981,1736902260178,-951.72,0.00013834,2,"2025-01-15T00:51:00.178",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968982,1736902260187,-2890.2,0.00013834,2,"2025-01-15T00:51:00.187",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968983,1736902260197,-500.0,0.00013834,2,"2025-01-15T00:51:00.197",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968984,1736902260207,-500.0,0.00013834,2,"2025-01-15T00:51:00.207",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968985,1736902260216,-557.74783193,0.00013834,2,"2025-01-15T00:51:00.216",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968986,1736902260226,-899.21,0.00013834,2,"2025-01-15T00:51:00.226",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968987,1736902260236,-500.0,0.00013834,2,"2025-01-15T00:51:00.236",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968988,1736902260246,-2049.43,0.00013834,2,"2025-01-15T00:51:00.246",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968989,1736902260255,-570.3,0.00013834,2,"2025-01-15T00:51:00.255",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968990,1736902260265,-1049.34,0.00013834,2,"2025-01-15T00:51:00.265",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968991,1736902260275,-508.03,0.00013834,2,"2025-01-15T00:51:00.275",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968992,1736902260285,-500.0,0.00013834,2,"2025-01-15T00:51:00.285",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968993,1736902260294,-892.05,0.00013834,2,"2025-01-15T00:51:00.294",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968994,1736902260304,-931.61,0.00013834,2,"2025-01-15T00:51:00.304",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968995,1736902260313,-592.57,0.00013834,2,"2025-01-15T00:51:00.313",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968996,1736902260324,-500.0,0.00013834,2,"2025-01-15T00:51:00.324",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968997,1736902260334,-1565.46,0.00013834,2,"2025-01-15T00:51:00.334",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968998,1736902260344,-689.17,0.00013834,2,"2025-01-15T00:51:00.344",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348968999,1736902260353,-500.0,0.00013834,2,"2025-01-15T00:51:00.353",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969000,1736902260363,-605.03,0.00013834,2,"2025-01-15T00:51:00.363",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969001,1736902260372,-556.38,0.00013834,2,"2025-01-15T00:51:00.372",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969002,1736902260381,-726.61,0.00013834,2,"2025-01-15T00:51:00.381",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969003,1736902260391,-884.02,0.00013834,2,"2025-01-15T00:51:00.391",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969004,1736902260401,-500.0,0.00013834,2,"2025-01-15T00:51:00.401",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969005,1736902260410,-500.0,0.00013834,2,"2025-01-15T00:51:00.410",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969006,1736902260420,-500.0,0.00013834,2,"2025-01-15T00:51:00.420",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969007,1736902260429,-384.26,0.00013835,2,"2025-01-15T00:51:00.429",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969008,1736902260438,-500.0,0.00013835,2,"2025-01-15T00:51:00.438",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969009,1736902260448,-500.0,0.00013835,2,"2025-01-15T00:51:00.448",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969010,1736902260457,-500.0,0.00013835,2,"2025-01-15T00:51:00.457",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969011,1736902260466,-500.0,0.00013835,2,"2025-01-15T00:51:00.466",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969012,1736902260475,-500.0,0.00013835,2,"2025-01-15T00:51:00.475",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969013,1736902260484,-500.0,0.00013835,2,"2025-01-15T00:51:00.484",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969014,1736902260493,-500.0,0.00013835,2,"2025-01-15T00:51:00.493",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969015,1736902260502,-500.0,0.00013835,2,"2025-01-15T00:51:00.502",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969016,1736902260512,-3236.94,0.00013835,2,"2025-01-15T00:51:00.512",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969017,1736902260521,-500.0,0.00013887,2,"2025-01-15T00:51:00.521",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969018,1736902260530,-500.0,0.00013887,2,"2025-01-15T00:51:00.530",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969019,1736902260540,-690.28,0.00013887,2,"2025-01-15T00:51:00.540",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969020,1736902260552,-1042.68,0.00013887,2,"2025-01-15T00:51:00.552",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969021,1736902260561,-702.21,0.00013887,2,"2025-01-15T00:51:00.561",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969022,1736902260570,-542.6,0.00013887,2,"2025-01-15T00:51:00.570",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969023,1736902260580,-440.87787,0.00013887,2,"2025-01-15T00:51:00.580",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969024,1736902260589,-1935.69,0.00013887,2,"2025-01-15T00:51:00.589",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969025,1736902260599,-377.528336,0.00013887,2,"2025-01-15T00:51:00.599",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969026,1736902260608,-561.38,0.00013887,2,"2025-01-15T00:51:00.608",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969027,1736902260618,-1877.16,0.00013887,2,"2025-01-15T00:51:00.618",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969028,1736902260629,-790.45,0.00013887,2,"2025-01-15T00:51:00.629",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969029,1736902260638,-500.0,0.00013887,2,"2025-01-15T00:51:00.638",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969030,1736902260647,-521.46,0.00013887,2,"2025-01-15T00:51:00.647",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969031,1736902260658,-835.12,0.00013887,2,"2025-01-15T00:51:00.658",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969032,1736902260667,-1090.69,0.00013887,2,"2025-01-15T00:51:00.667",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969033,1736902260677,-680.91,0.00013887,2,"2025-01-15T00:51:00.677",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969034,1736902260686,-1150.27,0.00013887,2,"2025-01-15T00:51:00.686",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969035,1736902260696,-643.4,0.00013887,2,"2025-01-15T00:51:00.696",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969036,1736902260705,-1831.33,0.00013887,2,"2025-01-15T00:51:00.705",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969037,1736902260715,-2114.55,0.00013887,2,"2025-01-15T00:51:00.715",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969038,1736902260724,-1143.31,0.00013887,2,"2025-01-15T00:51:00.724",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969039,1736902260734,-956.73,0.00013888,2,"2025-01-15T00:51:00.734",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969040,1736902260743,-1495.0,0.00013888,2,"2025-01-15T00:51:00.743",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969041,1736902260752,-879.17,0.00013888,2,"2025-01-15T00:51:00.752",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969042,1736902260762,-695.35,0.00013888,2,"2025-01-15T00:51:00.762",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969043,1736902260771,-503.5,0.00013889,2,"2025-01-15T00:51:00.771",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969044,1736902260780,-1303.90513457,0.00013934,2,"2025-01-15T00:51:00.780",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969045,1736902260789,-2662.2351587,0.00013983,2,"2025-01-15T00:51:00.789",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969046,1736902260799,-500.0,0.00013993,2,"2025-01-15T00:51:00.799",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969047,1736902260808,-500.0,0.00013993,2,"2025-01-15T00:51:00.808",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969048,1736902260817,-500.0,0.00013993,2,"2025-01-15T00:51:00.817",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969049,1736902260827,-500.0,0.00013993,2,"2025-01-15T00:51:00.827",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969050,1736902260836,-500.0,0.00013993,2,"2025-01-15T00:51:00.836",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969051,1736902260845,-874.92,0.00013993,2,"2025-01-15T00:51:00.845",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969052,1736902260854,-623.25,0.00013993,2,"2025-01-15T00:51:00.854",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969053,1736902260863,-500.0,0.00013993,2,"2025-01-15T00:51:00.863",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969054,1736902260874,-515.49,0.00013993,2,"2025-01-15T00:51:00.874",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969055,1736902260884,-500.0,0.00013993,2,"2025-01-15T00:51:00.884",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969056,1736902260896,-818.93,0.00013993,2,"2025-01-15T00:51:00.896",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969057,1736902260909,-1198.71,0.00013993,2,"2025-01-15T00:51:00.909",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969058,1736902260923,-500.0,0.00013993,2,"2025-01-15T00:51:00.923",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969059,1736902260937,-637.85,0.00013993,2,"2025-01-15T00:51:00.937",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969060,1736902260949,-556.55,0.00013995,2,"2025-01-15T00:51:00.949",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969061,1736902260960,-1182.14,0.00013995,2,"2025-01-15T00:51:00.960",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969062,1736902260973,-9179.0,0.00014,2,"2025-01-15T00:51:00.973",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969063,1736902260986,-250.0,0.00014,10,"2025-01-15T00:51:00.986",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969064,1736902260998,-400.0,0.00014,2,"2025-01-15T00:51:00.998",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969065,1736902261011,-500.0,0.00014011,2,"2025-01-15T00:51:01.011",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969066,1736902261024,-500.0,0.00014011,2,"2025-01-15T00:51:01.024",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969067,1736902261036,-500.0,0.00014011,2,"2025-01-15T00:51:01.036",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969068,1736902261048,-500.0,0.00014011,2,"2025-01-15T00:51:01.048",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969069,1736902261059,-500.0,0.00014011,2,"2025-01-15T00:51:01.059",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969070,1736902261070,-500.0,0.00014011,2,"2025-01-15T00:51:01.070",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969071,1736902261082,-500.0,0.00014011,2,"2025-01-15T00:51:01.082",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969072,1736902261096,-500.0,0.00014011,2,"2025-01-15T00:51:01.096",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969073,1736902261109,-500.0,0.00014011,2,"2025-01-15T00:51:01.109",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969074,1736902261122,-421.74368491,0.00014011,2,"2025-01-15T00:51:01.122",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969075,1736902261134,-500.0,0.00014011,2,"2025-01-15T00:51:01.134",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969076,1736902261147,-500.0,0.00014011,2,"2025-01-15T00:51:01.147",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969077,1736902261161,-500.0,0.00014011,2,"2025-01-15T00:51:01.161",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969078,1736902261174,-500.0,0.00014011,2,"2025-01-15T00:51:01.174",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969079,1736902261187,-2164.87,0.00014011,2,"2025-01-15T00:51:01.187",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969080,1736902261199,-500.0,0.00014011,2,"2025-01-15T00:51:01.199",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969081,1736902261213,-1563.89,0.00014011,2,"2025-01-15T00:51:01.213",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969082,1736902261226,-500.0,0.00014011,2,"2025-01-15T00:51:01.226",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969083,1736902261239,-1807.58,0.00014011,2,"2025-01-15T00:51:01.239",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969084,1736902261251,-500.0,0.00014011,2,"2025-01-15T00:51:01.251",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969085,1736902261264,-500.0,0.00014011,2,"2025-01-15T00:51:01.264",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969086,1736902261276,-500.0,0.00014011,2,"2025-01-15T00:51:01.276",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969087,1736902261287,-559.04,0.00014011,2,"2025-01-15T00:51:01.287",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969088,1736902261299,-1693.07,0.00014012,2,"2025-01-15T00:51:01.299",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969089,1736902261313,-658.3,0.00014012,2,"2025-01-15T00:51:01.313",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969090,1736902261325,-677.7,0.00014012,2,"2025-01-15T00:51:01.325",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969091,1736902261337,-759.32,0.00014012,2,"2025-01-15T00:51:01.337",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969092,1736902261349,-613.63,0.00014012,2,"2025-01-15T00:51:01.349",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969093,1736902261360,-500.0,0.00014012,2,"2025-01-15T00:51:01.360",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969094,1736902261371,-1044.08,0.00014012,2,"2025-01-15T00:51:01.371",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969095,1736902261382,-626.43,0.00014012,2,"2025-01-15T00:51:01.382",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969096,1736902261394,-500.0,0.00014012,2,"2025-01-15T00:51:01.394",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969097,1736902261409,-886.6,0.00014012,2,"2025-01-15T00:51:01.409",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969098,1736902261420,-1673.77,0.00014012,2,"2025-01-15T00:51:01.420",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969099,1736902261430,-539.23,0.00014012,2,"2025-01-15T00:51:01.430",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969100,1736902261441,-944.05,0.00014012,2,"2025-01-15T00:51:01.441",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969101,1736902261451,-675.08,0.00014012,2,"2025-01-15T00:51:01.451",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969102,1736902261463,-3490.19,0.00014012,2,"2025-01-15T00:51:01.463",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969103,1736902261477,-814.1,0.00014012,2,"2025-01-15T00:51:01.477",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969104,1736902261489,-813.22,0.00014012,2,"2025-01-15T00:51:01.489",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969105,1736902261500,-791.95,0.00014013,2,"2025-01-15T00:51:01.500",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969106,1736902261511,-1000.0,0.00014036,2,"2025-01-15T00:51:01.511",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969107,1736902261522,-252.059126,0.00014103,2,"2025-01-15T00:51:01.522",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969108,1736902261534,-252.059126,0.00014103,2,"2025-01-15T00:51:01.534",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969109,1736902261546,-151.0,0.00014103,2,"2025-01-15T00:51:01.546",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969110,1736902261560,-571.020754,0.00014103,2,"2025-01-15T00:51:01.560",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969111,1736902261571,-571.020754,0.00014103,2,"2025-01-15T00:51:01.571",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969112,1736902261584,-2046.99,0.00014103,2,"2025-01-15T00:51:01.584",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969113,1736902261596,-951.72,0.00014108,2,"2025-01-15T00:51:01.596",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969114,1736902261608,-2890.2,0.00014108,2,"2025-01-15T00:51:01.608",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969115,1736902261622,-500.0,0.00014108,2,"2025-01-15T00:51:01.622",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969116,1736902261633,-500.0,0.00014108,2,"2025-01-15T00:51:01.633",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969117,1736902261647,-899.21,0.00014108,2,"2025-01-15T00:51:01.647",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969118,1736902261659,-500.0,0.00014108,2,"2025-01-15T00:51:01.659",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969119,1736902261670,-2049.43,0.00014108,2,"2025-01-15T00:51:01.670",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969120,1736902261682,-570.3,0.00014108,2,"2025-01-15T00:51:01.682",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969121,1736902261695,-1049.34,0.00014108,2,"2025-01-15T00:51:01.695",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969122,1736902261706,-508.03,0.00014108,2,"2025-01-15T00:51:01.706",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969123,1736902261718,-500.0,0.00014108,2,"2025-01-15T00:51:01.718",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969124,1736902261728,-892.05,0.00014108,2,"2025-01-15T00:51:01.728",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969125,1736902261740,-931.61,0.00014108,2,"2025-01-15T00:51:01.740",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969126,1736902261753,-592.57,0.00014108,2,"2025-01-15T00:51:01.753",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969127,1736902261764,-500.0,0.00014108,2,"2025-01-15T00:51:01.764",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969128,1736902261776,-1565.46,0.00014108,2,"2025-01-15T00:51:01.776",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969129,1736902261786,-689.17,0.00014108,2,"2025-01-15T00:51:01.786",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969130,1736902261797,-500.0,0.00014108,2,"2025-01-15T00:51:01.797",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969131,1736902261808,-605.03,0.00014108,2,"2025-01-15T00:51:01.808",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969132,1736902261819,-556.38,0.00014108,2,"2025-01-15T00:51:01.819",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969133,1736902261832,-726.61,0.00014108,2,"2025-01-15T00:51:01.832",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969134,1736902261844,-884.02,0.00014108,2,"2025-01-15T00:51:01.844",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969135,1736902261855,-500.0,0.00014108,2,"2025-01-15T00:51:01.855",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969136,1736902261867,-500.0,0.00014108,2,"2025-01-15T00:51:01.867",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969137,1736902261879,-500.0,0.00014108,2,"2025-01-15T00:51:01.879",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969138,1736902261891,-500.0,0.00014109,2,"2025-01-15T00:51:01.891",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969139,1736902261902,-500.0,0.00014109,2,"2025-01-15T00:51:01.902",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969140,1736902261913,-622.21707763,0.00014109,2,"2025-01-15T00:51:01.913",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969141,1736902261925,-500.0,0.00014109,2,"2025-01-15T00:51:01.925",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969142,1736902261936,-364.94025114,0.00014109,2,"2025-01-15T00:51:01.936",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969143,1736902261948,-500.0,0.00014109,2,"2025-01-15T00:51:01.948",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969144,1736902261961,-500.0,0.00014109,2,"2025-01-15T00:51:01.961",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969145,1736902261973,-500.0,0.00014109,2,"2025-01-15T00:51:01.973",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969146,1736902261985,-3236.94,0.00014109,2,"2025-01-15T00:51:01.985",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969147,1736902261997,-500.0,0.0001413,2,"2025-01-15T00:51:01.997",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969148,1736902262008,-500.0,0.00014161,2,"2025-01-15T00:51:02.008",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969149,1736902262021,-500.0,0.00014161,2,"2025-01-15T00:51:02.021",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969150,1736902262032,-690.28,0.00014161,2,"2025-01-15T00:51:02.032",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969151,1736902262043,-1042.68,0.00014161,2,"2025-01-15T00:51:02.043",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969152,1736902262055,-702.21,0.00014161,2,"2025-01-15T00:51:02.055",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969153,1736902262066,-542.6,0.00014161,2,"2025-01-15T00:51:02.066",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969154,1736902262078,-440.87787,0.00014161,2,"2025-01-15T00:51:02.078",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969155,1736902262092,-1935.69,0.00014161,2,"2025-01-15T00:51:02.092",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969156,1736902262103,-377.528336,0.00014161,2,"2025-01-15T00:51:02.103",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969157,1736902262114,-561.38,0.00014161,2,"2025-01-15T00:51:02.114",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969158,1736902262126,-1877.16,0.00014161,2,"2025-01-15T00:51:02.126",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969159,1736902262137,-790.45,0.00014161,2,"2025-01-15T00:51:02.137",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969160,1736902262149,-500.0,0.00014161,2,"2025-01-15T00:51:02.149",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969161,1736902262160,-521.46,0.00014161,2,"2025-01-15T00:51:02.160",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969162,1736902262172,-835.12,0.00014161,2,"2025-01-15T00:51:02.172",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969163,1736902262184,-1090.69,0.00014161,2,"2025-01-15T00:51:02.184",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969164,1736902262196,-680.91,0.00014161,2,"2025-01-15T00:51:02.196",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969165,1736902262207,-1150.27,0.00014161,2,"2025-01-15T00:51:02.207",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969166,1736902262218,-643.4,0.00014161,2,"2025-01-15T00:51:02.218",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969167,1736902262231,-1831.33,0.00014161,2,"2025-01-15T00:51:02.231",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969168,1736902262242,-2114.55,0.00014161,2,"2025-01-15T00:51:02.242",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969169,1736902262253,-1143.31,0.00014161,2,"2025-01-15T00:51:02.253",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969170,1736902262265,-956.73,0.00014162,2,"2025-01-15T00:51:02.265",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969171,1736902262276,-1495.0,0.00014162,2,"2025-01-15T00:51:02.276",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969172,1736902262287,-879.17,0.00014162,2,"2025-01-15T00:51:02.287",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969173,1736902262299,-695.35,0.00014162,2,"2025-01-15T00:51:02.299",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969174,1736902262310,-2167.76904387,0.0001421,7,"2025-01-15T00:51:02.310",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969175,1736902262321,-1100.0,0.00014246,2,"2025-01-15T00:51:02.321",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969176,1736902262333,-2900.0,0.00014246,2,"2025-01-15T00:51:02.333",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969177,1736902262345,-193.05,0.00014247,2,"2025-01-15T00:51:02.345",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969178,1736902262356,-151.0,0.00014267,2,"2025-01-15T00:51:02.356",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969179,1736902262368,-151.0,0.00014267,2,"2025-01-15T00:51:02.368",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969180,1736902262379,-151.0,0.00014267,2,"2025-01-15T00:51:02.379",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969181,1736902262390,-2586.472182,0.00014267,2,"2025-01-15T00:51:02.390",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969182,1736902262402,-2586.472182,0.00014267,2,"2025-01-15T00:51:02.402",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969183,1736902262414,-500.0,0.00014267,2,"2025-01-15T00:51:02.414",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969184,1736902262426,-500.0,0.00014267,2,"2025-01-15T00:51:02.426",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969185,1736902262437,-500.0,0.00014267,2,"2025-01-15T00:51:02.437",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969186,1736902262448,-500.0,0.00014267,2,"2025-01-15T00:51:02.448",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969187,1736902262459,-500.0,0.00014267,2,"2025-01-15T00:51:02.459",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969188,1736902262471,-874.92,0.00014267,2,"2025-01-15T00:51:02.471",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969189,1736902262482,-623.25,0.00014267,2,"2025-01-15T00:51:02.482",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969190,1736902262494,-500.0,0.00014267,2,"2025-01-15T00:51:02.494",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969191,1736902262505,-515.49,0.00014267,2,"2025-01-15T00:51:02.505",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969192,1736902262517,-500.0,0.00014267,2,"2025-01-15T00:51:02.517",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969193,1736902262530,-818.93,0.00014267,2,"2025-01-15T00:51:02.530",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969194,1736902262542,-1198.71,0.00014267,2,"2025-01-15T00:51:02.542",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969195,1736902262558,-500.0,0.00014267,2,"2025-01-15T00:51:02.558",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969196,1736902262570,-637.85,0.00014267,2,"2025-01-15T00:51:02.570",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969197,1736902262583,-556.55,0.00014269,2,"2025-01-15T00:51:02.583",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969198,1736902262595,-1182.14,0.00014269,2,"2025-01-15T00:51:02.595",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969199,1736902262606,-500.0,0.00014285,2,"2025-01-15T00:51:02.606",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969200,1736902262617,-500.0,0.00014285,2,"2025-01-15T00:51:02.617",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969201,1736902262628,-500.0,0.00014285,2,"2025-01-15T00:51:02.628",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969202,1736902262640,-641.97370426,0.00014285,2,"2025-01-15T00:51:02.640",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969203,1736902262651,-500.0,0.00014285,2,"2025-01-15T00:51:02.651",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969204,1736902262663,-500.0,0.00014285,2,"2025-01-15T00:51:02.663",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969205,1736902262674,-500.0,0.00014285,2,"2025-01-15T00:51:02.674",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969206,1736902262685,-500.0,0.00014285,2,"2025-01-15T00:51:02.685",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969207,1736902262697,-500.0,0.00014285,2,"2025-01-15T00:51:02.697",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969208,1736902262710,-500.0,0.00014285,2,"2025-01-15T00:51:02.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969209,1736902262722,-500.0,0.00014285,2,"2025-01-15T00:51:02.722",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969210,1736902262733,-500.0,0.00014285,2,"2025-01-15T00:51:02.733",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969211,1736902262744,-500.0,0.00014285,2,"2025-01-15T00:51:02.744",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969212,1736902262757,-2164.87,0.00014285,2,"2025-01-15T00:51:02.757",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969213,1736902262768,-500.0,0.00014285,2,"2025-01-15T00:51:02.768",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969214,1736902262779,-1563.89,0.00014285,2,"2025-01-15T00:51:02.779",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969215,1736902262791,-500.0,0.00014285,2,"2025-01-15T00:51:02.791",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969216,1736902262803,-1807.58,0.00014285,2,"2025-01-15T00:51:02.803",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969217,1736902262814,-500.0,0.00014285,2,"2025-01-15T00:51:02.814",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969218,1736902262828,-500.0,0.00014285,2,"2025-01-15T00:51:02.828",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969219,1736902262839,-500.0,0.00014285,2,"2025-01-15T00:51:02.839",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969220,1736902262851,-559.04,0.00014285,2,"2025-01-15T00:51:02.851",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969221,1736902262862,-1693.07,0.00014286,2,"2025-01-15T00:51:02.862",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969222,1736902262874,-658.3,0.00014286,2,"2025-01-15T00:51:02.874",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969223,1736902262886,-677.7,0.00014286,2,"2025-01-15T00:51:02.886",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969224,1736902262897,-759.32,0.00014286,2,"2025-01-15T00:51:02.897",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969225,1736902262908,-613.63,0.00014286,2,"2025-01-15T00:51:02.908",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969226,1736902262920,-500.0,0.00014286,2,"2025-01-15T00:51:02.920",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969227,1736902262931,-1044.08,0.00014286,2,"2025-01-15T00:51:02.931",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969228,1736902262941,-626.43,0.00014286,2,"2025-01-15T00:51:02.941",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969229,1736902262950,-500.0,0.00014286,2,"2025-01-15T00:51:02.950",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969230,1736902262960,-886.6,0.00014286,2,"2025-01-15T00:51:02.960",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969231,1736902262969,-1673.77,0.00014286,2,"2025-01-15T00:51:02.969",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969232,1736902262978,-539.23,0.00014286,2,"2025-01-15T00:51:02.978",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969233,1736902262988,-944.05,0.00014286,2,"2025-01-15T00:51:02.988",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969234,1736902262998,-675.08,0.00014286,2,"2025-01-15T00:51:02.998",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969235,1736902263009,-3490.19,0.00014286,2,"2025-01-15T00:51:03.009",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969236,1736902263019,-814.1,0.00014286,2,"2025-01-15T00:51:03.019",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969237,1736902263029,-813.22,0.00014286,2,"2025-01-15T00:51:03.029",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969238,1736902263038,-791.95,0.00014287,2,"2025-01-15T00:51:03.038",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969239,1736902263048,-263.93981144,0.0001429,7,"2025-01-15T00:51:03.048",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969240,1736902263058,-1303.90513457,0.00014314,2,"2025-01-15T00:51:03.058",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969241,1736902263068,-1000.0,0.00014352,2,"2025-01-15T00:51:03.068",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969242,1736902263079,-2046.99,0.00014377,2,"2025-01-15T00:51:03.079",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969243,1736902263089,-951.72,0.00014382,2,"2025-01-15T00:51:03.089",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969244,1736902263099,-500.0,0.00014382,2,"2025-01-15T00:51:03.099",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969245,1736902263109,-500.0,0.00014382,2,"2025-01-15T00:51:03.109",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969246,1736902263119,-899.21,0.00014382,2,"2025-01-15T00:51:03.119",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969247,1736902263129,-500.0,0.00014382,2,"2025-01-15T00:51:03.129",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969248,1736902263139,-2049.43,0.00014382,2,"2025-01-15T00:51:03.139",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969249,1736902263469,-570.3,0.00014382,2,"2025-01-15T00:51:03.469",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969250,1736902263485,-1049.34,0.00014382,2,"2025-01-15T00:51:03.485",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969251,1736902263495,-508.03,0.00014382,2,"2025-01-15T00:51:03.495",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969252,1736902263505,-373.28994922,0.00014382,2,"2025-01-15T00:51:03.505",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969253,1736902263514,-892.05,0.00014382,2,"2025-01-15T00:51:03.514",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969254,1736902263523,-931.61,0.00014382,2,"2025-01-15T00:51:03.523",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969255,1736902263533,-592.57,0.00014382,2,"2025-01-15T00:51:03.533",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969256,1736902263542,-500.0,0.00014382,2,"2025-01-15T00:51:03.542",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969257,1736902263553,-1565.46,0.00014382,2,"2025-01-15T00:51:03.553",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969258,1736902263562,-689.17,0.00014382,2,"2025-01-15T00:51:03.562",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969259,1736902263572,-500.0,0.00014382,2,"2025-01-15T00:51:03.572",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969260,1736902263582,-605.03,0.00014382,2,"2025-01-15T00:51:03.582",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969261,1736902263591,-556.38,0.00014382,2,"2025-01-15T00:51:03.591",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969262,1736902263602,-726.61,0.00014382,2,"2025-01-15T00:51:03.602",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969263,1736902263612,-884.02,0.00014382,2,"2025-01-15T00:51:03.612",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969264,1736902263621,-500.0,0.00014382,2,"2025-01-15T00:51:03.621",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969265,1736902263633,-500.0,0.00014382,2,"2025-01-15T00:51:03.633",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969266,1736902263643,-500.0,0.00014382,2,"2025-01-15T00:51:03.643",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969267,1736902263654,-500.0,0.00014383,2,"2025-01-15T00:51:03.654",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969268,1736902263664,-500.0,0.00014383,2,"2025-01-15T00:51:03.664",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969269,1736902263673,-500.0,0.00014383,2,"2025-01-15T00:51:03.673",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969270,1736902263682,-500.0,0.00014383,2,"2025-01-15T00:51:03.682",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969271,1736902263691,-461.16892476,0.00014383,2,"2025-01-15T00:51:03.691",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969272,1736902263701,-500.0,0.00014383,2,"2025-01-15T00:51:03.701",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969273,1736902263710,-3236.94,0.00014383,2,"2025-01-15T00:51:03.710",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969274,1736902263720,-9841.84392177,0.0001439,2,"2025-01-15T00:51:03.720",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969275,1736902263729,-500.0,0.00014404,2,"2025-01-15T00:51:03.729",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969276,1736902263738,-159.90610846,0.0001441,2,"2025-01-15T00:51:03.738",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969277,1736902263748,-500.0,0.00014435,2,"2025-01-15T00:51:03.748",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969278,1736902263757,-500.0,0.00014435,2,"2025-01-15T00:51:03.757",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969279,1736902263767,-690.28,0.00014435,2,"2025-01-15T00:51:03.767",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969280,1736902263776,-1042.68,0.00014435,2,"2025-01-15T00:51:03.776",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969281,1736902263785,-702.21,0.00014435,2,"2025-01-15T00:51:03.785",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969282,1736902263794,-542.6,0.00014435,2,"2025-01-15T00:51:03.794",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969283,1736902263804,-440.87787,0.00014435,2,"2025-01-15T00:51:03.804",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969284,1736902263813,-1935.69,0.00014435,2,"2025-01-15T00:51:03.813",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969285,1736902263823,-377.528336,0.00014435,2,"2025-01-15T00:51:03.823",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969286,1736902263832,-561.38,0.00014435,2,"2025-01-15T00:51:03.832",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969287,1736902263842,-151.0,0.00014435,2,"2025-01-15T00:51:03.842",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969288,1736902263850,-1877.16,0.00014435,2,"2025-01-15T00:51:03.850",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969289,1736902263859,-790.45,0.00014435,2,"2025-01-15T00:51:03.859",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969290,1736902263869,-292.0,0.00014435,2,"2025-01-15T00:51:03.869",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969291,1736902263879,-292.0,0.00014435,2,"2025-01-15T00:51:03.879",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969292,1736902263888,-426.889342,0.00014435,2,"2025-01-15T00:51:03.888",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969293,1736902263897,-426.889342,0.00014435,2,"2025-01-15T00:51:03.897",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969294,1736902263907,-169.33173366,0.00014435,2,"2025-01-15T00:51:03.907",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969295,1736902264109,-330.66826634,0.00014435,2,"2025-01-15T00:51:04.109",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969296,1736902264119,-196.40944766,0.00014435,2,"2025-01-15T00:51:04.119",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969297,1736902264131,-449.37219034,0.00014435,2,"2025-01-15T00:51:04.131",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969298,1736902264141,-165.876606,0.00014435,2,"2025-01-15T00:51:04.141",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969299,1736902264150,-645.781638,0.00014435,2,"2025-01-15T00:51:04.150",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969300,1736902264162,-165.876606,0.00014435,2,"2025-01-15T00:51:04.162",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969301,1736902264173,-170.667751,0.00014435,2,"2025-01-15T00:51:04.173",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969302,1736902264182,-521.46,0.00014435,2,"2025-01-15T00:51:04.182",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969303,1736902264192,-170.667751,0.00014435,2,"2025-01-15T00:51:04.192",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969304,1736902264203,-835.12,0.00014435,2,"2025-01-15T00:51:04.203",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969305,1736902264213,-1090.69,0.00014435,2,"2025-01-15T00:51:04.213",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969306,1736902264222,-10000.0,0.00014435,2,"2025-01-15T00:51:04.222",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969307,1736902264231,-680.91,0.00014435,2,"2025-01-15T00:51:04.231",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969308,1736902264242,-1150.27,0.00014435,2,"2025-01-15T00:51:04.242",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969309,1736902264252,-151.0,0.00014435,2,"2025-01-15T00:51:04.252",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969310,1736902264262,-346.26725,0.00014435,2,"2025-01-15T00:51:04.262",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969311,1736902264273,-346.26725,0.00014435,2,"2025-01-15T00:51:04.273",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969312,1736902264283,-643.4,0.00014435,2,"2025-01-15T00:51:04.283",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969313,1736902264293,-151.0,0.00014435,2,"2025-01-15T00:51:04.293",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969314,1736902264304,-1831.33,0.00014435,2,"2025-01-15T00:51:04.304",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969315,1736902264314,-2114.55,0.00014435,2,"2025-01-15T00:51:04.314",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969316,1736902264327,-887.584851,0.00014435,2,"2025-01-15T00:51:04.327",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969317,1736902264339,-611.752537,0.00014435,2,"2025-01-15T00:51:04.339",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969318,1736902264349,-965.34813,0.00014435,2,"2025-01-15T00:51:04.349",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969319,1736902264358,-887.584851,0.00014435,2,"2025-01-15T00:51:04.358",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969320,1736902264369,-611.752537,0.00014435,2,"2025-01-15T00:51:04.369",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969321,1736902264378,-965.34813,0.00014435,2,"2025-01-15T00:51:04.378",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969322,1736902264388,-151.0,0.00014435,2,"2025-01-15T00:51:04.388",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969323,1736902264397,-1143.31,0.00014435,2,"2025-01-15T00:51:04.397",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969324,1736902264406,-638.06888,0.00014435,2,"2025-01-15T00:51:04.406",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969325,1736902264417,-638.06888,0.00014435,2,"2025-01-15T00:51:04.417",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969326,1736902264428,-956.73,0.00014436,2,"2025-01-15T00:51:04.428",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969327,1736902264437,-1495.0,0.00014436,2,"2025-01-15T00:51:04.437",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969328,1736902264447,-879.17,0.00014436,2,"2025-01-15T00:51:04.447",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969329,1736902264457,-695.35,0.00014436,2,"2025-01-15T00:51:04.457",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969330,1736902264466,-343.0,0.00014461,2,"2025-01-15T00:51:04.466",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969331,1736902264476,-324.77,0.00014466,2,"2025-01-15T00:51:04.476",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969332,1736902264485,-999.0,0.00014488,4,"2025-01-15T00:51:04.485",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969333,1736902264495,-300.0,0.00014519,2,"2025-01-15T00:51:04.495",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969334,1736902264504,-437.26,0.00014519,2,"2025-01-15T00:51:04.504",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969335,1736902264514,-150.0,0.00014519,2,"2025-01-15T00:51:04.514",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969336,1736902264524,-430.93,0.00014519,2,"2025-01-15T00:51:04.524",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969337,1736902264533,-437.26,0.00014519,2,"2025-01-15T00:51:04.533",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969338,1736902264542,-437.26,0.00014519,2,"2025-01-15T00:51:04.542",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969339,1736902264554,-300.0,0.00014519,2,"2025-01-15T00:51:04.554",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969340,1736902264564,-150.0,0.00014519,2,"2025-01-15T00:51:04.564",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969341,1736902264577,-437.26,0.00014519,2,"2025-01-15T00:51:04.577",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969342,1736902264586,-150.0,0.00014519,2,"2025-01-15T00:51:04.586",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969343,1736902264595,-150.0,0.00014519,2,"2025-01-15T00:51:04.595",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969344,1736902264606,-150.0,0.00014519,2,"2025-01-15T00:51:04.606",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969345,1736902264616,-150.0,0.00014519,2,"2025-01-15T00:51:04.616",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969346,1736902264625,-150.0,0.00014519,2,"2025-01-15T00:51:04.625",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969347,1736902264635,-200.0,0.0001452,2,"2025-01-15T00:51:04.635",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969348,1736902264645,-210.081662,0.00014541,2,"2025-01-15T00:51:04.645",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969349,1736902264655,-210.081662,0.00014541,2,"2025-01-15T00:51:04.655",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969350,1736902264665,-500.0,0.00014541,2,"2025-01-15T00:51:04.665",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969351,1736902264675,-401.96866722,0.00014541,2,"2025-01-15T00:51:04.675",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969352,1736902264684,-500.0,0.00014541,2,"2025-01-15T00:51:04.684",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969353,1736902264694,-500.0,0.00014541,2,"2025-01-15T00:51:04.694",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969354,1736902264703,-371.92456067,0.00014541,2,"2025-01-15T00:51:04.703",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969355,1736902264712,-874.92,0.00014541,2,"2025-01-15T00:51:04.712",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969356,1736902264722,-623.25,0.00014541,2,"2025-01-15T00:51:04.722",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969357,1736902264732,-500.0,0.00014541,2,"2025-01-15T00:51:04.732",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969358,1736902264741,-515.49,0.00014541,2,"2025-01-15T00:51:04.741",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969359,1736902264751,-500.0,0.00014541,2,"2025-01-15T00:51:04.751",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969360,1736902264762,-818.93,0.00014541,2,"2025-01-15T00:51:04.762",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969361,1736902264772,-1198.71,0.00014541,2,"2025-01-15T00:51:04.772",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969362,1736902264782,-500.0,0.00014541,2,"2025-01-15T00:51:04.782",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969363,1736902264791,-637.85,0.00014541,2,"2025-01-15T00:51:04.791",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969364,1736902264801,-151.0,0.00014542,2,"2025-01-15T00:51:04.801",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969365,1736902264810,-151.0,0.00014542,2,"2025-01-15T00:51:04.810",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969366,1736902264821,-151.0,0.00014542,2,"2025-01-15T00:51:04.821",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969367,1736902264833,-220.925875,0.00014542,2,"2025-01-15T00:51:04.833",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969368,1736902264843,-220.925875,0.00014542,2,"2025-01-15T00:51:04.843",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969369,1736902264853,-151.0,0.00014542,2,"2025-01-15T00:51:04.853",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969370,1736902264863,-3956.733399,0.00014542,2,"2025-01-15T00:51:04.863",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969371,1736902264873,-3956.733399,0.00014542,2,"2025-01-15T00:51:04.873",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969372,1736902264884,-772.647275,0.00014542,2,"2025-01-15T00:51:04.884",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969373,1736902264894,-772.647275,0.00014542,2,"2025-01-15T00:51:04.894",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969374,1736902264903,-979.33,0.00014542,2,"2025-01-15T00:51:04.903",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969375,1736902264913,-151.0,0.00014543,2,"2025-01-15T00:51:04.913",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969376,1736902264922,-151.0,0.00014543,2,"2025-01-15T00:51:04.922",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969377,1736902264932,-151.0,0.00014543,2,"2025-01-15T00:51:04.932",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969378,1736902264942,-444.641192,0.00014543,2,"2025-01-15T00:51:04.942",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969379,1736902264951,-444.641192,0.00014543,2,"2025-01-15T00:51:04.951",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969380,1736902264961,-151.0,0.00014543,2,"2025-01-15T00:51:04.961",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969381,1736902264970,-556.55,0.00014543,2,"2025-01-15T00:51:04.970",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969382,1736902264979,-1182.14,0.00014543,2,"2025-01-15T00:51:04.979",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969383,1736902264990,-500.0,0.00014559,2,"2025-01-15T00:51:04.990",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969384,1736902264999,-500.0,0.00014559,2,"2025-01-15T00:51:04.999",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969385,1736902265009,-500.0,0.00014559,2,"2025-01-15T00:51:05.009",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969386,1736902265018,-500.0,0.00014559,2,"2025-01-15T00:51:05.018",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969387,1736902265028,-500.0,0.00014559,2,"2025-01-15T00:51:05.028",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969388,1736902265038,-500.0,0.00014559,2,"2025-01-15T00:51:05.038",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969389,1736902265047,-500.0,0.00014559,2,"2025-01-15T00:51:05.047",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969390,1736902265057,-500.0,0.00014559,2,"2025-01-15T00:51:05.057",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969391,1736902265067,-500.0,0.00014559,2,"2025-01-15T00:51:05.067",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969392,1736902265080,-500.0,0.00014559,2,"2025-01-15T00:51:05.080",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969393,1736902265089,-500.0,0.00014559,2,"2025-01-15T00:51:05.089",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969394,1736902265099,-294.57257612,0.00014559,2,"2025-01-15T00:51:05.099",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969395,1736902265110,-200.4625,0.00014559,2,"2025-01-15T00:51:05.110",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969396,1736902265119,-200.4625,0.00014559,2,"2025-01-15T00:51:05.119",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969397,1736902265128,-2164.87,0.00014559,2,"2025-01-15T00:51:05.128",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969398,1736902265138,-330.245418,0.00014559,2,"2025-01-15T00:51:05.138",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969399,1736902265149,-330.245418,0.00014559,2,"2025-01-15T00:51:05.149",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969400,1736902265159,-500.0,0.00014559,2,"2025-01-15T00:51:05.159",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969401,1736902265169,-1563.89,0.00014559,2,"2025-01-15T00:51:05.169",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969402,1736902265180,-500.0,0.00014559,2,"2025-01-15T00:51:05.180",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969403,1736902265190,-1807.58,0.00014559,2,"2025-01-15T00:51:05.190",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969404,1736902265200,-341.61066589,0.00014559,2,"2025-01-15T00:51:05.200",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969405,1736902265210,-500.0,0.00014559,2,"2025-01-15T00:51:05.210",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969406,1736902265220,-500.0,0.00014559,2,"2025-01-15T00:51:05.220",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969407,1736902265231,-559.04,0.00014559,2,"2025-01-15T00:51:05.231",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969408,1736902265241,-1693.07,0.0001456,2,"2025-01-15T00:51:05.241",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969409,1736902265251,-658.3,0.0001456,2,"2025-01-15T00:51:05.251",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969410,1736902265261,-677.7,0.0001456,2,"2025-01-15T00:51:05.261",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969411,1736902265270,-759.32,0.0001456,2,"2025-01-15T00:51:05.270",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969412,1736902265280,-151.0,0.0001456,2,"2025-01-15T00:51:05.280",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969413,1736902265291,-214.222568,0.0001456,2,"2025-01-15T00:51:05.291",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969414,1736902265300,-151.0,0.0001456,2,"2025-01-15T00:51:05.300",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969415,1736902265310,-214.222568,0.0001456,2,"2025-01-15T00:51:05.310",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969416,1736902265319,-613.63,0.0001456,2,"2025-01-15T00:51:05.319",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969417,1736902265332,-500.0,0.0001456,2,"2025-01-15T00:51:05.332",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969418,1736902265342,-1044.08,0.0001456,2,"2025-01-15T00:51:05.342",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969419,1736902265357,-626.43,0.0001456,2,"2025-01-15T00:51:05.357",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969420,1736902265366,-500.0,0.0001456,2,"2025-01-15T00:51:05.366",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969421,1736902265376,-886.6,0.0001456,2,"2025-01-15T00:51:05.376",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969422,1736902265385,-1673.77,0.0001456,2,"2025-01-15T00:51:05.385",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969423,1736902265395,-539.23,0.0001456,2,"2025-01-15T00:51:05.395",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969424,1736902265404,-944.05,0.0001456,2,"2025-01-15T00:51:05.404",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969425,1736902265414,-675.08,0.0001456,2,"2025-01-15T00:51:05.414",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969426,1736902265423,-3490.19,0.0001456,2,"2025-01-15T00:51:05.423",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969427,1736902265433,-814.1,0.0001456,2,"2025-01-15T00:51:05.433",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969428,1736902265442,-813.22,0.0001456,2,"2025-01-15T00:51:05.442",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969429,1736902265452,-791.95,0.00014561,2,"2025-01-15T00:51:05.452",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969430,1736902265462,-2046.99,0.00014651,2,"2025-01-15T00:51:05.462",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969431,1736902265472,-951.72,0.00014656,2,"2025-01-15T00:51:05.472",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969432,1736902265482,-500.0,0.00014656,2,"2025-01-15T00:51:05.482",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969433,1736902265491,-500.0,0.00014656,2,"2025-01-15T00:51:05.491",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969434,1736902265502,-899.21,0.00014656,2,"2025-01-15T00:51:05.502",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969435,1736902265512,-500.0,0.00014656,2,"2025-01-15T00:51:05.512",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969436,1736902265522,-2049.43,0.00014656,2,"2025-01-15T00:51:05.522",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969437,1736902265532,-570.3,0.00014656,2,"2025-01-15T00:51:05.532",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969438,1736902265541,-1049.34,0.00014656,2,"2025-01-15T00:51:05.541",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969439,1736902265553,-508.03,0.00014656,2,"2025-01-15T00:51:05.553",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969440,1736902265563,-892.05,0.00014656,2,"2025-01-15T00:51:05.563",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969441,1736902265577,-931.61,0.00014656,2,"2025-01-15T00:51:05.577",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969442,1736902265587,-592.57,0.00014656,2,"2025-01-15T00:51:05.587",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969443,1736902265598,-500.0,0.00014656,2,"2025-01-15T00:51:05.598",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969444,1736902265608,-1565.46,0.00014656,2,"2025-01-15T00:51:05.608",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969445,1736902265617,-689.17,0.00014656,2,"2025-01-15T00:51:05.617",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969446,1736902265628,-500.0,0.00014656,2,"2025-01-15T00:51:05.628",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969447,1736902265638,-605.03,0.00014656,2,"2025-01-15T00:51:05.638",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969448,1736902265649,-556.38,0.00014656,2,"2025-01-15T00:51:05.649",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969449,1736902265659,-726.61,0.00014656,2,"2025-01-15T00:51:05.659",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969450,1736902265669,-884.02,0.00014656,2,"2025-01-15T00:51:05.669",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969451,1736902265679,-500.0,0.00014656,2,"2025-01-15T00:51:05.679",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969452,1736902265688,-500.0,0.00014656,2,"2025-01-15T00:51:05.688",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969453,1736902265697,-462.3,0.00014656,2,"2025-01-15T00:51:05.697",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969454,1736902265707,-500.0,0.00014657,2,"2025-01-15T00:51:05.707",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969455,1736902265717,-487.07167178,0.00014657,2,"2025-01-15T00:51:05.717",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969456,1736902265726,-395.63909221,0.00014657,2,"2025-01-15T00:51:05.726",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969457,1736902265735,-500.0,0.00014657,2,"2025-01-15T00:51:05.735",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969458,1736902265745,-500.0,0.00014657,2,"2025-01-15T00:51:05.745",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969459,1736902265755,-3236.94,0.00014657,2,"2025-01-15T00:51:05.755",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969460,1736902265765,-500.0,0.00014678,2,"2025-01-15T00:51:05.765",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969461,1736902265777,-1303.90513457,0.00014693,2,"2025-01-15T00:51:05.777",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969462,1736902265787,-500.0,0.00014709,2,"2025-01-15T00:51:05.787",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969463,1736902265796,-500.0,0.00014709,2,"2025-01-15T00:51:05.796",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969464,1736902265806,-690.28,0.00014709,2,"2025-01-15T00:51:05.806",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969465,1736902265816,-1042.68,0.00014709,2,"2025-01-15T00:51:05.816",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969466,1736902265829,-702.21,0.00014709,2,"2025-01-15T00:51:05.829",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969467,1736902265838,-542.6,0.00014709,2,"2025-01-15T00:51:05.838",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969468,1736902265847,-440.87787,0.00014709,2,"2025-01-15T00:51:05.847",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969469,1736902265857,-1935.69,0.00014709,2,"2025-01-15T00:51:05.857",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969470,1736902265866,-377.528336,0.00014709,2,"2025-01-15T00:51:05.866",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969471,1736902265877,-561.38,0.00014709,2,"2025-01-15T00:51:05.877",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969472,1736902265887,-1877.16,0.00014709,2,"2025-01-15T00:51:05.887",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969473,1736902265897,-790.45,0.00014709,2,"2025-01-15T00:51:05.897",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969474,1736902265906,-500.0,0.00014709,2,"2025-01-15T00:51:05.906",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969475,1736902265916,-521.46,0.00014709,2,"2025-01-15T00:51:05.916",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969476,1736902265926,-835.12,0.00014709,2,"2025-01-15T00:51:05.926",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969477,1736902265935,-1090.69,0.00014709,2,"2025-01-15T00:51:05.935",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969478,1736902265945,-680.91,0.00014709,2,"2025-01-15T00:51:05.945",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969479,1736902265954,-1150.27,0.00014709,2,"2025-01-15T00:51:05.954",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969480,1736902265964,-643.4,0.00014709,2,"2025-01-15T00:51:05.964",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969481,1736902265974,-1831.33,0.00014709,2,"2025-01-15T00:51:05.974",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969482,1736902265984,-2114.55,0.00014709,2,"2025-01-15T00:51:05.984",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969483,1736902265994,-1143.31,0.00014709,2,"2025-01-15T00:51:05.994",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969484,1736902266004,-956.73,0.0001471,2,"2025-01-15T00:51:06.004",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969485,1736902266014,-1495.0,0.0001471,2,"2025-01-15T00:51:06.014",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969486,1736902266024,-879.17,0.0001471,2,"2025-01-15T00:51:06.024",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969487,1736902266034,-695.35,0.0001471,2,"2025-01-15T00:51:06.034",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969488,1736902266044,-974.21753855,0.00014786,2,"2025-01-15T00:51:06.044",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969489,1736902266053,-500.0,0.00014815,2,"2025-01-15T00:51:06.053",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969490,1736902266063,-500.0,0.00014815,2,"2025-01-15T00:51:06.063",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969491,1736902266075,-500.0,0.00014815,2,"2025-01-15T00:51:06.075",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969492,1736902266085,-874.92,0.00014815,2,"2025-01-15T00:51:06.085",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969493,1736902266094,-623.25,0.00014815,2,"2025-01-15T00:51:06.094",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969494,1736902266103,-500.0,0.00014815,2,"2025-01-15T00:51:06.103",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969495,1736902266114,-515.49,0.00014815,2,"2025-01-15T00:51:06.114",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969496,1736902266123,-500.0,0.00014815,2,"2025-01-15T00:51:06.123",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969497,1736902266134,-818.93,0.00014815,2,"2025-01-15T00:51:06.134",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969498,1736902266144,-1198.71,0.00014815,2,"2025-01-15T00:51:06.144",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969499,1736902266154,-343.1239443,0.00014815,2,"2025-01-15T00:51:06.154",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969500,1736902266164,-637.85,0.00014815,2,"2025-01-15T00:51:06.164",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969501,1736902266174,-556.55,0.00014816,2,"2025-01-15T00:51:06.174",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969502,1736902266184,-1182.14,0.00014816,2,"2025-01-15T00:51:06.184",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969503,1736902266194,-500.0,0.00014833,2,"2025-01-15T00:51:06.194",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969504,1736902266204,-257.63232773,0.00014833,2,"2025-01-15T00:51:06.204",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969505,1736902266213,-500.0,0.00014833,2,"2025-01-15T00:51:06.213",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969506,1736902266222,-500.0,0.00014833,2,"2025-01-15T00:51:06.222",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969507,1736902266231,-500.0,0.00014833,2,"2025-01-15T00:51:06.231",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969508,1736902266241,-500.0,0.00014833,2,"2025-01-15T00:51:06.241",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969509,1736902266250,-500.0,0.00014833,2,"2025-01-15T00:51:06.250",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969510,1736902266259,-500.0,0.00014833,2,"2025-01-15T00:51:06.259",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969511,1736902266270,-500.0,0.00014833,2,"2025-01-15T00:51:06.270",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969512,1736902266279,-500.0,0.00014833,2,"2025-01-15T00:51:06.279",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969513,1736902266288,-500.0,0.00014833,2,"2025-01-15T00:51:06.288",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969514,1736902266298,-2164.87,0.00014833,2,"2025-01-15T00:51:06.298",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969515,1736902266308,-500.0,0.00014833,2,"2025-01-15T00:51:06.308",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969516,1736902266319,-1563.89,0.00014833,2,"2025-01-15T00:51:06.319",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969517,1736902266330,-500.0,0.00014833,2,"2025-01-15T00:51:06.330",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969518,1736902266339,-1807.58,0.00014833,2,"2025-01-15T00:51:06.339",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969519,1736902266349,-500.0,0.00014833,2,"2025-01-15T00:51:06.349",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969520,1736902266358,-500.0,0.00014833,2,"2025-01-15T00:51:06.358",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969521,1736902266368,-559.04,0.00014833,2,"2025-01-15T00:51:06.368",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969522,1736902266377,-1693.07,0.00014834,2,"2025-01-15T00:51:06.377",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969523,1736902266386,-658.3,0.00014834,2,"2025-01-15T00:51:06.386",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969524,1736902266396,-677.7,0.00014834,2,"2025-01-15T00:51:06.396",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969525,1736902266406,-759.32,0.00014834,2,"2025-01-15T00:51:06.406",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969526,1736902266415,-613.63,0.00014834,2,"2025-01-15T00:51:06.415",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969527,1736902266424,-500.0,0.00014834,2,"2025-01-15T00:51:06.424",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969528,1736902266433,-1044.08,0.00014834,2,"2025-01-15T00:51:06.433",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969529,1736902266442,-626.43,0.00014834,2,"2025-01-15T00:51:06.442",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969530,1736902266452,-500.0,0.00014834,2,"2025-01-15T00:51:06.452",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969531,1736902266461,-886.6,0.00014834,2,"2025-01-15T00:51:06.461",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969532,1736902266471,-539.23,0.00014834,2,"2025-01-15T00:51:06.471",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969533,1736902266480,-1673.77,0.00014834,2,"2025-01-15T00:51:06.480",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969534,1736902266490,-944.05,0.00014834,2,"2025-01-15T00:51:06.490",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969535,1736902266499,-675.08,0.00014834,2,"2025-01-15T00:51:06.499",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969536,1736902266509,-3490.19,0.00014834,2,"2025-01-15T00:51:06.509",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969537,1736902266518,-814.1,0.00014834,2,"2025-01-15T00:51:06.518",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969538,1736902266528,-813.22,0.00014834,2,"2025-01-15T00:51:06.528",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969539,1736902266538,-791.95,0.00014835,2,"2025-01-15T00:51:06.538",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969540,1736902266548,-1889.49329344,0.00014849,12,"2025-01-15T00:51:06.548",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969541,1736902266561,-15530.14887112,0.00014888,2,"2025-01-15T00:51:06.561",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969542,1736902266571,-290.25843,0.00014888,2,"2025-01-15T00:51:06.571",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969543,1736902266582,-352.13747,0.00014888,2,"2025-01-15T00:51:06.582",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969544,1736902266591,-352.13747,0.00014888,2,"2025-01-15T00:51:06.591",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969545,1736902266604,-292.15523018,0.000149,2,"2025-01-15T00:51:06.604",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969546,1736902266613,-7859.20030041,0.000149,2,"2025-01-15T00:51:06.613",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969547,1736902266623,-19999.46071334,0.000149,2,"2025-01-15T00:51:06.623",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969548,1736902266797,-248.4321346,0.000149,2,"2025-01-15T00:51:06.797",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969549,1736902266810,-540.8045002,0.000149,2,"2025-01-15T00:51:06.810",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969550,1736902266819,-2046.99,0.00014925,2,"2025-01-15T00:51:06.819",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969551,1736902266829,-951.72,0.0001493,2,"2025-01-15T00:51:06.829",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969552,1736902266838,-500.0,0.0001493,2,"2025-01-15T00:51:06.838",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969553,1736902266847,-500.0,0.0001493,2,"2025-01-15T00:51:06.847",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969554,1736902266857,-899.21,0.0001493,2,"2025-01-15T00:51:06.857",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969555,1736902266867,-500.0,0.0001493,2,"2025-01-15T00:51:06.867",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969556,1736902266879,-2049.43,0.0001493,2,"2025-01-15T00:51:06.879",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969557,1736902266889,-570.3,0.0001493,2,"2025-01-15T00:51:06.889",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969558,1736902266899,-1049.34,0.0001493,2,"2025-01-15T00:51:06.899",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969559,1736902266908,-508.03,0.0001493,2,"2025-01-15T00:51:06.908",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969560,1736902266917,-892.05,0.0001493,2,"2025-01-15T00:51:06.917",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969561,1736902266927,-931.61,0.0001493,2,"2025-01-15T00:51:06.927",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969562,1736902266936,-592.57,0.0001493,2,"2025-01-15T00:51:06.936",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969563,1736902266945,-1565.46,0.0001493,2,"2025-01-15T00:51:06.945",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969564,1736902266955,-500.0,0.0001493,2,"2025-01-15T00:51:06.955",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969565,1736902266964,-689.17,0.0001493,2,"2025-01-15T00:51:06.964",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969566,1736902266974,-500.0,0.0001493,2,"2025-01-15T00:51:06.974",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969567,1736902266984,-605.03,0.0001493,2,"2025-01-15T00:51:06.984",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969568,1736902266993,-556.38,0.0001493,2,"2025-01-15T00:51:06.993",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969569,1736902267002,-884.02,0.0001493,2,"2025-01-15T00:51:07.002",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969570,1736902267012,-726.61,0.0001493,2,"2025-01-15T00:51:07.012",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969571,1736902267022,-500.0,0.0001493,2,"2025-01-15T00:51:07.022",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969572,1736902267031,-500.0,0.0001493,2,"2025-01-15T00:51:07.031",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969573,1736902267041,-500.0,0.00014931,2,"2025-01-15T00:51:07.041",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969574,1736902267050,-500.0,0.00014931,2,"2025-01-15T00:51:07.050",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969575,1736902267060,-500.0,0.00014931,2,"2025-01-15T00:51:07.060",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969576,1736902267070,-3236.94,0.00014931,2,"2025-01-15T00:51:07.070",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969577,1736902267080,-500.0,0.00014952,2,"2025-01-15T00:51:07.080",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969578,1736902267090,-500.0,0.00014973,2,"2025-01-15T00:51:07.090",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969579,1736902267101,-500.0,0.00014973,2,"2025-01-15T00:51:07.101",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969580,1736902267111,-151.79949148,0.00014973,2,"2025-01-15T00:51:07.111",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969581,1736902267121,-152.86823209,0.00014973,2,"2025-01-15T00:51:07.121",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969582,1736902267133,-150.87617963,0.00014973,2,"2025-01-15T00:51:07.133",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969583,1736902267143,-486.13976723,0.00014973,2,"2025-01-15T00:51:07.143",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969584,1736902267153,-206.47960471,0.00014973,2,"2025-01-15T00:51:07.153",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969585,1736902267162,-516.94878997,0.00014973,2,"2025-01-15T00:51:07.162",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969586,1736902267172,-315.10619619,0.00014973,2,"2025-01-15T00:51:07.172",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969587,1736902267182,-519.31360184,0.00014973,2,"2025-01-15T00:51:07.182",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969588,1736902267192,-515.8710133,0.00014973,2,"2025-01-15T00:51:07.192",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969589,1736902267201,-323.29116824,0.00014973,2,"2025-01-15T00:51:07.201",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969590,1736902267211,-156.8769742,0.00014973,2,"2025-01-15T00:51:07.211",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969591,1736902267221,-151.77374758,0.00014973,2,"2025-01-15T00:51:07.221",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969592,1736902267231,-151.77374758,0.00014973,2,"2025-01-15T00:51:07.231",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969593,1736902267241,-500.0,0.00014973,2,"2025-01-15T00:51:07.241",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969594,1736902267251,-500.0,0.00014973,2,"2025-01-15T00:51:07.251",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969595,1736902267260,-500.0,0.00014983,2,"2025-01-15T00:51:07.260",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969596,1736902267270,-500.0,0.00014983,2,"2025-01-15T00:51:07.270",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969597,1736902267279,-690.28,0.00014983,2,"2025-01-15T00:51:07.279",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969598,1736902267289,-1042.68,0.00014983,2,"2025-01-15T00:51:07.289",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969599,1736902267299,-702.21,0.00014983,2,"2025-01-15T00:51:07.299",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969600,1736902267309,-542.6,0.00014983,2,"2025-01-15T00:51:07.309",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969601,1736902267318,-440.87787,0.00014983,2,"2025-01-15T00:51:07.318",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969602,1736902267328,-1935.69,0.00014983,2,"2025-01-15T00:51:07.328",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969603,1736902267338,-377.528336,0.00014983,2,"2025-01-15T00:51:07.338",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969604,1736902267347,-561.38,0.00014983,2,"2025-01-15T00:51:07.347",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969605,1736902267357,-1877.16,0.00014983,2,"2025-01-15T00:51:07.357",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969606,1736902267366,-790.45,0.00014983,2,"2025-01-15T00:51:07.366",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969607,1736902267376,-500.0,0.00014983,2,"2025-01-15T00:51:07.376",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969608,1736902267385,-521.46,0.00014983,2,"2025-01-15T00:51:07.385",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969609,1736902267395,-835.12,0.00014983,2,"2025-01-15T00:51:07.395",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969610,1736902267404,-1090.69,0.00014983,2,"2025-01-15T00:51:07.404",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969611,1736902267414,-680.91,0.00014983,2,"2025-01-15T00:51:07.414",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969612,1736902267423,-1150.27,0.00014983,2,"2025-01-15T00:51:07.423",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969613,1736902267433,-643.4,0.00014983,2,"2025-01-15T00:51:07.433",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969614,1736902267443,-1831.33,0.00014983,2,"2025-01-15T00:51:07.443",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969615,1736902267455,-2114.55,0.00014983,2,"2025-01-15T00:51:07.455",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969616,1736902267467,-1143.31,0.00014983,2,"2025-01-15T00:51:07.467",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969617,1736902267478,-956.73,0.00014984,2,"2025-01-15T00:51:07.478",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969618,1736902267489,-1495.0,0.00014984,2,"2025-01-15T00:51:07.489",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969619,1736902267499,-879.17,0.00014984,2,"2025-01-15T00:51:07.499",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969620,1736902267509,-695.35,0.00014984,2,"2025-01-15T00:51:07.509",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969621,1736902267518,-3735.7164878,0.0001499,2,"2025-01-15T00:51:07.518",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969622,1736902267527,-2794.7997135,0.0001499,2,"2025-01-15T00:51:07.527",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969623,1736902267537,-1853.8829392,0.0001499,2,"2025-01-15T00:51:07.537",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969624,1736902267549,-1329.2496344,0.0001499,2,"2025-01-15T00:51:07.549",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969625,1736902267561,-994.4508662,0.0001499,2,"2025-01-15T00:51:07.561",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969626,1736902267573,-659.6520981,0.0001499,2,"2025-01-15T00:51:07.573",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969627,1736902267582,-7647.5176811,0.0001499,2,"2025-01-15T00:51:07.582",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969628,1736902267593,-5721.33359,0.0001499,2,"2025-01-15T00:51:07.593",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969629,1736902267604,-3795.1494988,0.0001499,2,"2025-01-15T00:51:07.604",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969630,1736902267614,-3347.9130481,0.0001499,2,"2025-01-15T00:51:07.614",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969631,1736902267624,-2504.6725195,0.0001499,2,"2025-01-15T00:51:07.624",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969632,1736902267635,-1661.4319909,0.0001499,2,"2025-01-15T00:51:07.635",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969633,1736902267647,-1671.9579978,0.0001499,2,"2025-01-15T00:51:07.647",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969634,1736902267656,-1252.374737,0.0001499,2,"2025-01-15T00:51:07.656",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969635,1736902267668,-832.7914762,0.0001499,2,"2025-01-15T00:51:07.668",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969636,1736902267679,-15012.0,0.00015,10,"2025-01-15T00:51:07.679",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969637,1736902267689,-5273.44965285,0.00015,14,"2025-01-15T00:51:07.689",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969638,1736902267698,-10000.0,0.00015,2,"2025-01-15T00:51:07.698",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969639,1736902267707,-500.0,0.00015,3,"2025-01-15T00:51:07.707",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969640,1736902267718,-500.0,0.00015,3,"2025-01-15T00:51:07.718",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969641,1736902267728,-500.0,0.00015,3,"2025-01-15T00:51:07.728",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969642,1736902267737,-10000.0,0.00015,2,"2025-01-15T00:51:07.737",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969643,1736902267746,-10000.0,0.00015,2,"2025-01-15T00:51:07.746",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969644,1736902267756,-1955.39982832,0.00015,2,"2025-01-15T00:51:07.756",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969645,1736902267765,-18098.7802758,0.00015,2,"2025-01-15T00:51:07.765",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969646,1736902267775,-14878.8866647,0.00015,2,"2025-01-15T00:51:07.775",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969647,1736902267785,-4169.87278586,0.00015,2,"2025-01-15T00:51:07.785",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969648,1736902267794,-413.55203922,0.00015,10,"2025-01-15T00:51:07.794",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969649,1736902267804,-34890.00809681,0.00015,2,"2025-01-15T00:51:07.804",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969650,1736902267814,-2079.0,0.00015,2,"2025-01-15T00:51:07.814",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969651,1736902267823,-10000.0,0.00015,2,"2025-01-15T00:51:07.823",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969652,1736902267833,-600.0,0.00015,4,"2025-01-15T00:51:07.833",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969653,1736902267842,-225.09,0.00015,4,"2025-01-15T00:51:07.842",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969654,1736902267852,-250.0,0.00015,10,"2025-01-15T00:51:07.852",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969655,1736902267863,-2089.82422953,0.00015,2,"2025-01-15T00:51:07.863",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969656,1736902267875,-11425.0,0.00015,2,"2025-01-15T00:51:07.875",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969657,1736902267885,-151.0,0.00015,2,"2025-01-15T00:51:07.885",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969658,1736902267896,-151.0,0.00015,2,"2025-01-15T00:51:07.896",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969659,1736902267906,-151.0,0.00015,2,"2025-01-15T00:51:07.906",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969660,1736902267917,-252.059126,0.00015,2,"2025-01-15T00:51:07.917",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969661,1736902267928,-2586.472182,0.00015,2,"2025-01-15T00:51:07.928",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969662,1736902267940,-252.059126,0.00015,2,"2025-01-15T00:51:07.940",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969663,1736902267950,-2586.472182,0.00015,2,"2025-01-15T00:51:07.950",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969664,1736902267960,-151.0,0.00015,2,"2025-01-15T00:51:07.960",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969665,1736902267970,-571.020754,0.00015,2,"2025-01-15T00:51:07.970",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969666,1736902267981,-571.020754,0.00015,2,"2025-01-15T00:51:07.981",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969667,1736902267990,-650.0,0.00015,2,"2025-01-15T00:51:07.990",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969668,1736902268001,-96843.12975512,0.00015,2,"2025-01-15T00:51:08.001",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969669,1736902268052,-150.0,0.00012114,2,"2025-01-15T00:51:08.052",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969670,1736902268062,-751.16768104,0.00015,2,"2025-01-15T00:51:08.062",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969671,1736902268074,-10634.5999995,0.00015,2,"2025-01-15T00:51:08.074",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969672,1736902268085,-16083.46437022,0.00015,2,"2025-01-15T00:51:08.085",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969673,1736902268112,-150.0,0.0001206,2,"2025-01-15T00:51:08.112",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969674,1736902268122,-150.0,0.00012183,2,"2025-01-15T00:51:08.122",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969675,1736902268132,-40445.12884981,0.00015,2,"2025-01-15T00:51:08.132",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969676,1736902268143,-570814.60260044,0.00015,2,"2025-01-15T00:51:08.143",0.0001971,15.99,0.9591401313616915,1852734713.020982]
[348969704,1736903431910,-186.51,8.866e-05,2,"2025-01-15T01:10:31.910",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969705,1736903431920,-293.36529719,9.735e-05,2,"2025-01-15T01:10:31.920",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969706,1736903432084,-206.63470281,9.735e-05,2,"2025-01-15T01:10:32.084",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969707,1736903432094,-661.06,0.00010137,2,"2025-01-15T01:10:32.094",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969708,1736903432103,-188.05732309,0.00010628,2,"2025-01-15T01:10:32.103",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969709,1736903432115,-250.0,0.00010689,2,"2025-01-15T01:10:32.115",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969710,1736903432124,-1360.87991051,0.00010701,2,"2025-01-15T01:10:32.124",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969711,1736903432202,-2076.78358511,0.00010701,2,"2025-01-15T01:10:32.202",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969712,1736903432265,-4712.64650438,0.00010701,2,"2025-01-15T01:10:32.265",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969713,1736903432275,-250.0,0.00010719,2,"2025-01-15T01:10:32.275",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969714,1736903432284,-188.09,0.00010728,2,"2025-01-15T01:10:32.284",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969715,1736903432294,-250.0,0.00010749,2,"2025-01-15T01:10:32.294",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969716,1736903432306,-1000.0,0.00010893,2,"2025-01-15T01:10:32.306",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969717,1736903432316,-15206.1378,0.00010994,2,"2025-01-15T01:10:32.316",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969718,1736903432326,-188.05732309,0.00010994,2,"2025-01-15T01:10:32.326",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969719,1736903432337,-1000.0,0.00010995,2,"2025-01-15T01:10:32.337",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969720,1736903432346,-243.26,0.00011015,2,"2025-01-15T01:10:32.346",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969721,1736903432356,-150.0,0.00011093,2,"2025-01-15T01:10:32.356",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969722,1736903432366,-500.0,0.00011094,2,"2025-01-15T01:10:32.366",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969723,1736903432376,-500.0,0.00011094,2,"2025-01-15T01:10:32.376",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969724,1736903432387,-287.38519853,0.00011094,2,"2025-01-15T01:10:32.387",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969725,1736903432399,-212.61480147,0.00011094,2,"2025-01-15T01:10:32.399",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969726,1736903432409,-500.0,0.00011094,2,"2025-01-15T01:10:32.409",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969727,1736903432418,-543.7685035,0.00011094,2,"2025-01-15T01:10:32.418",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969728,1736903432427,-500.0,0.00011094,2,"2025-01-15T01:10:32.427",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969729,1736903432437,-500.0,0.00011094,2,"2025-01-15T01:10:32.437",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969730,1736903432447,-500.0,0.00011094,2,"2025-01-15T01:10:32.447",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969731,1736903432457,-500.0,0.00011094,2,"2025-01-15T01:10:32.457",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969732,1736903432467,-500.0,0.00011094,2,"2025-01-15T01:10:32.467",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969733,1736903432476,-499.689225,0.00011094,2,"2025-01-15T01:10:32.476",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969734,1736903432488,-0.310775,0.00011094,2,"2025-01-15T01:10:32.488",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969735,1736903432498,-516.361225,0.00011094,2,"2025-01-15T01:10:32.498",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969737,1736903432510,-14.4440022,0.00011094,2,"2025-01-15T01:10:32.510",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969739,1736903432519,-389.14655205,0.00011094,2,"2025-01-15T01:10:32.519",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969741,1736903432531,-110.85344795,0.00011094,2,"2025-01-15T01:10:32.531",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969743,1736903432540,-500.0,0.00011094,2,"2025-01-15T01:10:32.540",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969745,1736903432549,-500.0,0.00011094,2,"2025-01-15T01:10:32.549",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969747,1736903432559,-500.0,0.00011094,2,"2025-01-15T01:10:32.559",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969749,1736903432568,-500.0,0.00011094,2,"2025-01-15T01:10:32.568",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969751,1736903432577,-500.0,0.00011094,2,"2025-01-15T01:10:32.577",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969753,1736903432587,-500.0,0.00011094,2,"2025-01-15T01:10:32.587",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969755,1736903432596,-500.0,0.00011094,2,"2025-01-15T01:10:32.596",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969756,1736903432605,-500.0,0.00011094,2,"2025-01-15T01:10:32.605",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969757,1736903432615,-500.0,0.00011094,2,"2025-01-15T01:10:32.615",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969758,1736903432625,-500.0,0.00011094,2,"2025-01-15T01:10:32.625",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969759,1736903432635,-510.99590369,0.00011094,2,"2025-01-15T01:10:32.635",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969760,1736903432645,-500.0,0.00011094,2,"2025-01-15T01:10:32.645",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969761,1736903432654,-168.35646966,0.00011094,2,"2025-01-15T01:10:32.654",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969762,1736903432663,-500.0,0.00011094,2,"2025-01-15T01:10:32.663",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969763,1736903432673,-500.0,0.00011094,2,"2025-01-15T01:10:32.673",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969764,1736903432683,-500.0,0.00011094,2,"2025-01-15T01:10:32.683",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969765,1736903432692,-500.0,0.00011094,2,"2025-01-15T01:10:32.692",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969766,1736903432701,-500.0,0.00011094,2,"2025-01-15T01:10:32.701",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969767,1736903432711,-500.0,0.00011094,2,"2025-01-15T01:10:32.711",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969768,1736903432720,-511.2896865,0.00011094,2,"2025-01-15T01:10:32.720",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969769,1736903432729,-500.0,0.00011094,2,"2025-01-15T01:10:32.729",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969770,1736903432738,-500.0,0.00011094,2,"2025-01-15T01:10:32.738",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969771,1736903432747,-500.0,0.00011094,2,"2025-01-15T01:10:32.747",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969772,1736903432756,-500.0,0.00011094,2,"2025-01-15T01:10:32.756",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969773,1736903432765,-500.0,0.00011094,2,"2025-01-15T01:10:32.765",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969774,1736903432776,-500.0,0.00011094,2,"2025-01-15T01:10:32.776",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969775,1736903432785,-609.70855139,0.00011094,2,"2025-01-15T01:10:32.785",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969776,1736903432794,-500.0,0.00011094,2,"2025-01-15T01:10:32.794",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969777,1736903432803,-500.0,0.00011094,2,"2025-01-15T01:10:32.803",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969778,1736903432812,-500.0,0.00011094,2,"2025-01-15T01:10:32.812",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969779,1736903432821,-500.0,0.00011094,2,"2025-01-15T01:10:32.821",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969780,1736903432830,-500.0,0.00011094,2,"2025-01-15T01:10:32.830",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969781,1736903432839,-500.0,0.00011094,2,"2025-01-15T01:10:32.839",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969782,1736903432848,-500.0,0.00011094,2,"2025-01-15T01:10:32.848",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969783,1736903432858,-500.0,0.00011094,2,"2025-01-15T01:10:32.858",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969784,1736903432867,-500.0,0.00011094,2,"2025-01-15T01:10:32.867",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969785,1736903432876,-500.0,0.00011094,2,"2025-01-15T01:10:32.876",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969786,1736903432886,-500.0,0.00011094,2,"2025-01-15T01:10:32.886",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969787,1736903432895,-500.0,0.00011094,2,"2025-01-15T01:10:32.895",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969788,1736903432905,-500.0,0.00011094,2,"2025-01-15T01:10:32.905",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969789,1736903432916,-500.0,0.00011094,2,"2025-01-15T01:10:32.916",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969790,1736903432927,-471.95862488,0.00011094,2,"2025-01-15T01:10:32.927",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969791,1736903432937,-500.0,0.00011094,2,"2025-01-15T01:10:32.937",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969792,1736903432946,-500.0,0.00011094,2,"2025-01-15T01:10:32.946",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969793,1736903432955,-500.0,0.00011094,2,"2025-01-15T01:10:32.955",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969794,1736903432965,-500.0,0.00011094,2,"2025-01-15T01:10:32.965",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969795,1736903432975,-500.0,0.00011094,2,"2025-01-15T01:10:32.975",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969796,1736903432985,-500.0,0.00011094,2,"2025-01-15T01:10:32.985",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969797,1736903432995,-500.0,0.00011094,2,"2025-01-15T01:10:32.995",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969798,1736903433004,-500.0,0.00011094,2,"2025-01-15T01:10:33.004",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969799,1736903433014,-500.0,0.00011094,2,"2025-01-15T01:10:33.014",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969800,1736903433023,-500.0,0.00011094,2,"2025-01-15T01:10:33.023",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969801,1736903433032,-500.0,0.00011094,2,"2025-01-15T01:10:33.032",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969802,1736903433042,-500.0,0.00011094,2,"2025-01-15T01:10:33.042",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969803,1736903433051,-422.22733506,0.00011094,2,"2025-01-15T01:10:33.051",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969804,1736903433061,-577.93861152,0.00011094,2,"2025-01-15T01:10:33.061",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969805,1736903433070,-500.0,0.00011094,2,"2025-01-15T01:10:33.070",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969806,1736903433079,-500.0,0.00011094,2,"2025-01-15T01:10:33.079",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969807,1736903433088,-500.0,0.00011094,2,"2025-01-15T01:10:33.088",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969808,1736903433097,-500.0,0.00011094,2,"2025-01-15T01:10:33.097",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969809,1736903433107,-581.96,0.00011094,2,"2025-01-15T01:10:33.107",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969810,1736903433118,-162.81,0.00011128,2,"2025-01-15T01:10:33.118",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969811,1736903433127,-186.51,0.00011129,2,"2025-01-15T01:10:33.127",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969812,1736903433137,-200.0,0.000112,2,"2025-01-15T01:10:33.137",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969813,1736903433146,-457.28712458,0.00011368,2,"2025-01-15T01:10:33.146",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969814,1736903433156,-500.0,0.00011368,2,"2025-01-15T01:10:33.156",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969815,1736903433166,-500.0,0.00011368,2,"2025-01-15T01:10:33.166",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969816,1736903433175,-500.0,0.00011368,2,"2025-01-15T01:10:33.175",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969817,1736903433184,-500.0,0.00011368,2,"2025-01-15T01:10:33.184",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969818,1736903433197,-500.0,0.00011368,2,"2025-01-15T01:10:33.197",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969819,1736903433206,-500.0,0.00011368,2,"2025-01-15T01:10:33.206",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969820,1736903433215,-581.96,0.00011368,2,"2025-01-15T01:10:33.215",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969821,1736903433225,-1000.0,0.00011527,2,"2025-01-15T01:10:33.225",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969822,1736903433234,-500.0,0.00011527,2,"2025-01-15T01:10:33.234",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969823,1736903433244,-500.0,0.00011527,2,"2025-01-15T01:10:33.244",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969824,1736903433254,-524.79,0.00011527,2,"2025-01-15T01:10:33.254",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969825,1736903433264,-500.0,0.00011527,2,"2025-01-15T01:10:33.264",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969826,1736903433274,-705.2617,0.00011542,2,"2025-01-15T01:10:33.274",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969827,1736903433284,-500.0,0.00011637,2,"2025-01-15T01:10:33.284",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969828,1736903433293,-560.86,0.00011637,2,"2025-01-15T01:10:33.293",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969829,1736903433303,-162.39874853,0.00011637,2,"2025-01-15T01:10:33.303",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969830,1736903437769,-500.0,0.00011094,2,"2025-01-15T01:10:37.769",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969831,1736903437780,-500.0,0.00011368,2,"2025-01-15T01:10:37.780",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969832,1736903437790,-337.60125147,0.00011637,2,"2025-01-15T01:10:37.790",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969833,1736903437801,-188.460768,0.00011637,2,"2025-01-15T01:10:37.801",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969834,1736903437828,-311.539232,0.00011637,2,"2025-01-15T01:10:37.828",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969835,1736903437841,-500.0,0.00011637,2,"2025-01-15T01:10:37.841",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969836,1736903437853,-500.0,0.00011637,2,"2025-01-15T01:10:37.853",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969837,1736903437866,-500.0,0.00011637,2,"2025-01-15T01:10:37.866",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969838,1736903437878,-93.26420743,0.00011642,2,"2025-01-15T01:10:37.878",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969839,1736903437906,-299.55408151,0.00011642,2,"2025-01-15T01:10:37.906",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969840,1736903437919,-500.0,0.00011642,2,"2025-01-15T01:10:37.919",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969841,1736903437930,-500.0,0.00011642,2,"2025-01-15T01:10:37.930",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969842,1736903437941,-500.0,0.00011642,2,"2025-01-15T01:10:37.941",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969843,1736903437952,-500.0,0.00011642,2,"2025-01-15T01:10:37.952",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969844,1736903437963,-500.0,0.00011642,2,"2025-01-15T01:10:37.963",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969845,1736903437974,-581.96,0.00011642,2,"2025-01-15T01:10:37.974",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348969846,1736903437984,-311.71144253,0.00011642,2,"2025-01-15T01:10:37.984",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970014,1736903439897,-188.28855747,0.00011642,2,"2025-01-15T01:10:39.897",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970016,1736903439907,-500.0,0.00011801,2,"2025-01-15T01:10:39.907",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970019,1736903439917,-524.79,0.00011801,2,"2025-01-15T01:10:39.917",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970021,1736903439928,-500.0,0.00011801,2,"2025-01-15T01:10:39.928",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970023,1736903439938,-465.81,0.00011802,2,"2025-01-15T01:10:39.938",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970025,1736903439949,-825.80658545,0.000119,2,"2025-01-15T01:10:39.949",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970027,1736903439959,-500.0,0.00011911,2,"2025-01-15T01:10:39.959",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970029,1736903439969,-560.86,0.00011911,2,"2025-01-15T01:10:39.969",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970031,1736903439979,-500.0,0.00011911,2,"2025-01-15T01:10:39.979",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970033,1736903439990,-500.0,0.00011911,2,"2025-01-15T01:10:39.990",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970035,1736903440000,-500.0,0.00011911,2,"2025-01-15T01:10:40.000",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970037,1736903440011,-170.89360391,0.00011916,2,"2025-01-15T01:10:40.011",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970040,1736903440021,-500.0,0.00011916,2,"2025-01-15T01:10:40.021",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970042,1736903440031,-500.0,0.00011916,2,"2025-01-15T01:10:40.031",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970044,1736903440041,-500.0,0.00011916,2,"2025-01-15T01:10:40.041",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970046,1736903440051,-500.0,0.00011916,2,"2025-01-15T01:10:40.051",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970048,1736903440061,-581.96,0.00011916,2,"2025-01-15T01:10:40.061",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970050,1736903440071,-500.0,0.00011916,2,"2025-01-15T01:10:40.071",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970052,1736903440081,-2706.75,0.00011969,2,"2025-01-15T01:10:40.081",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970054,1736903440091,-500.0,0.00011969,2,"2025-01-15T01:10:40.091",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970056,1736903440102,-662.71,0.00011969,2,"2025-01-15T01:10:40.102",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970058,1736903440113,-500.0,0.00011969,2,"2025-01-15T01:10:40.113",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970060,1736903440127,-500.0,0.00011969,2,"2025-01-15T01:10:40.127",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970063,1736903440137,-775.99,0.00011969,2,"2025-01-15T01:10:40.137",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970065,1736903440148,-500.0,0.00011969,2,"2025-01-15T01:10:40.148",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970067,1736903440158,-500.0,0.00011969,2,"2025-01-15T01:10:40.158",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970069,1736903440169,-500.0,0.00011969,2,"2025-01-15T01:10:40.169",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970071,1736903440179,-500.0,0.00011969,2,"2025-01-15T01:10:40.179",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970073,1736903440192,-500.0,0.00011969,2,"2025-01-15T01:10:40.192",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970075,1736903440203,-500.0,0.00011969,2,"2025-01-15T01:10:40.203",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970077,1736903440213,-500.0,0.00011969,2,"2025-01-15T01:10:40.213",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970079,1736903440224,-500.0,0.00011969,2,"2025-01-15T01:10:40.224",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970081,1736903440236,-500.0,0.00011969,2,"2025-01-15T01:10:40.236",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970084,1736903440246,-767.14,0.00011969,2,"2025-01-15T01:10:40.246",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970086,1736903440256,-1599.67,0.00011969,2,"2025-01-15T01:10:40.256",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970088,1736903440266,-500.0,0.00011969,2,"2025-01-15T01:10:40.266",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970090,1736903440276,-200.0,0.00012,2,"2025-01-15T01:10:40.276",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970092,1736903440287,-200.0,0.00012,5,"2025-01-15T01:10:40.287",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970094,1736903440296,-200.0,0.00012,6,"2025-01-15T01:10:40.296",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970096,1736903440308,-198.0,0.00012,7,"2025-01-15T01:10:40.308",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970098,1736903440319,-198.0,0.00012,8,"2025-01-15T01:10:40.319",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970100,1736903440330,-179.0,0.00012,9,"2025-01-15T01:10:40.330",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970102,1736903440341,-280.83814207,0.00012032,2,"2025-01-15T01:10:40.341",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970104,1736903440351,-200.0,0.00012068,2,"2025-01-15T01:10:40.351",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970106,1736903440361,-500.0,0.00012075,2,"2025-01-15T01:10:40.361",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970108,1736903440371,-524.79,0.00012075,2,"2025-01-15T01:10:40.371",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970110,1736903440382,-500.0,0.00012075,2,"2025-01-15T01:10:40.382",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970113,1736903440392,-153.44742952,0.00012089,2,"2025-01-15T01:10:40.392",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970115,1736903440402,-5000.0,0.00012089,2,"2025-01-15T01:10:40.402",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970117,1736903440413,-500.0,0.00012185,2,"2025-01-15T01:10:40.413",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970119,1736903440424,-560.86,0.00012185,2,"2025-01-15T01:10:40.424",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970121,1736903440434,-500.0,0.00012185,2,"2025-01-15T01:10:40.434",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970123,1736903440444,-500.0,0.00012185,2,"2025-01-15T01:10:40.444",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970125,1736903440455,-500.0,0.00012185,2,"2025-01-15T01:10:40.455",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970127,1736903440465,-500.0,0.00012189,2,"2025-01-15T01:10:40.465",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970129,1736903440476,-500.0,0.00012189,2,"2025-01-15T01:10:40.476",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970131,1736903440486,-500.0,0.00012189,2,"2025-01-15T01:10:40.486",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970133,1736903440496,-500.0,0.00012189,2,"2025-01-15T01:10:40.496",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970135,1736903440507,-406.8898259,0.00012189,2,"2025-01-15T01:10:40.507",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970138,1736903440519,-452.0208,0.00012189,2,"2025-01-15T01:10:40.519",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970140,1736903440530,-500.0,0.00012189,2,"2025-01-15T01:10:40.530",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970142,1736903440540,-500.0,0.00012189,2,"2025-01-15T01:10:40.540",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970144,1736903440550,-500.0,0.00012189,2,"2025-01-15T01:10:40.550",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970146,1736903440560,-500.0,0.00012189,2,"2025-01-15T01:10:40.560",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970148,1736903440570,-500.0,0.00012189,2,"2025-01-15T01:10:40.570",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970150,1736903440581,-500.0,0.00012189,2,"2025-01-15T01:10:40.581",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970152,1736903440591,-500.0,0.00012189,2,"2025-01-15T01:10:40.591",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970154,1736903440601,-500.0,0.00012189,2,"2025-01-15T01:10:40.601",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970156,1736903440611,-245.80602551,0.00012189,2,"2025-01-15T01:10:40.611",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970158,1736903440621,-500.0,0.00012189,2,"2025-01-15T01:10:40.621",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970160,1736903440632,-379.99445029,0.00012189,2,"2025-01-15T01:10:40.632",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970162,1736903440642,-500.0,0.00012189,2,"2025-01-15T01:10:40.642",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970164,1736903440653,-500.0,0.00012189,2,"2025-01-15T01:10:40.653",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970166,1736903440662,-500.5995242,0.00012189,2,"2025-01-15T01:10:40.662",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970169,1736903440672,-500.0,0.00012189,2,"2025-01-15T01:10:40.672",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970171,1736903440682,-500.0,0.00012189,2,"2025-01-15T01:10:40.682",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970172,1736903440692,-500.0,0.00012189,2,"2025-01-15T01:10:40.692",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970175,1736903440702,-500.0,0.00012189,2,"2025-01-15T01:10:40.702",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970177,1736903440712,-500.0,0.00012189,2,"2025-01-15T01:10:40.712",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970179,1736903440722,-500.0,0.00012189,2,"2025-01-15T01:10:40.722",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970181,1736903440731,-500.0,0.00012189,2,"2025-01-15T01:10:40.731",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970183,1736903440741,-500.0,0.00012189,2,"2025-01-15T01:10:40.741",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970185,1736903440752,-500.0,0.00012189,2,"2025-01-15T01:10:40.752",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970187,1736903440762,-520.16598063,0.00012189,2,"2025-01-15T01:10:40.762",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970189,1736903440772,-153.82668315,0.00012189,2,"2025-01-15T01:10:40.772",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970191,1736903440782,-500.0,0.00012189,2,"2025-01-15T01:10:40.782",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970193,1736903440793,-500.0,0.00012189,2,"2025-01-15T01:10:40.793",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970195,1736903440803,-500.0,0.00012189,2,"2025-01-15T01:10:40.803",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970197,1736903440813,-500.0,0.00012189,2,"2025-01-15T01:10:40.813",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970199,1736903440823,-500.0,0.00012189,2,"2025-01-15T01:10:40.823",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970201,1736903440833,-354.78217962,0.00012189,2,"2025-01-15T01:10:40.833",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970203,1736903440843,-500.0,0.00012189,2,"2025-01-15T01:10:40.843",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970206,1736903440854,-502.12161203,0.00012189,2,"2025-01-15T01:10:40.854",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970208,1736903440865,-500.0,0.00012189,2,"2025-01-15T01:10:40.865",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970210,1736903440875,-500.0,0.00012189,2,"2025-01-15T01:10:40.875",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970212,1736903440885,-500.0,0.00012189,2,"2025-01-15T01:10:40.885",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970214,1736903440896,-500.0,0.00012189,2,"2025-01-15T01:10:40.896",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970216,1736903440906,-500.0,0.00012189,2,"2025-01-15T01:10:40.906",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970218,1736903440917,-381.05947968,0.00012189,2,"2025-01-15T01:10:40.917",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970220,1736903440927,-500.0,0.00012189,2,"2025-01-15T01:10:40.927",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970222,1736903440937,-500.0,0.00012189,2,"2025-01-15T01:10:40.937",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970224,1736903440948,-500.0,0.00012189,2,"2025-01-15T01:10:40.948",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970226,1736903440957,-500.0,0.00012189,2,"2025-01-15T01:10:40.957",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970228,1736903440968,-500.0,0.00012189,2,"2025-01-15T01:10:40.968",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970230,1736903440978,-500.0,0.00012189,2,"2025-01-15T01:10:40.978",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970232,1736903440988,-500.0,0.00012189,2,"2025-01-15T01:10:40.988",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970234,1736903440998,-500.0,0.00012189,2,"2025-01-15T01:10:40.998",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970237,1736903441009,-500.0,0.00012189,2,"2025-01-15T01:10:41.009",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970239,1736903441019,-500.0,0.00012189,2,"2025-01-15T01:10:41.019",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970241,1736903441029,-500.0,0.00012189,2,"2025-01-15T01:10:41.029",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970243,1736903441040,-500.0,0.00012189,2,"2025-01-15T01:10:41.040",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970245,1736903441049,-500.0,0.00012189,2,"2025-01-15T01:10:41.049",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970247,1736903441060,-500.0,0.00012189,2,"2025-01-15T01:10:41.060",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970249,1736903441071,-500.0,0.00012189,2,"2025-01-15T01:10:41.071",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970251,1736903441082,-500.0,0.00012189,2,"2025-01-15T01:10:41.082",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970253,1736903441092,-500.0,0.00012189,2,"2025-01-15T01:10:41.092",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970255,1736903441103,-500.0,0.00012189,2,"2025-01-15T01:10:41.103",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970257,1736903441115,-500.0,0.00012189,2,"2025-01-15T01:10:41.115",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970260,1736903441131,-500.0,0.00012189,2,"2025-01-15T01:10:41.131",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970262,1736903441141,-400.18975203,0.00012189,2,"2025-01-15T01:10:41.141",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970264,1736903441152,-500.0,0.00012189,2,"2025-01-15T01:10:41.152",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970266,1736903441162,-500.0,0.00012189,2,"2025-01-15T01:10:41.162",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970268,1736903441173,-500.0,0.00012189,2,"2025-01-15T01:10:41.173",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970270,1736903441183,-564.8824756,0.00012189,2,"2025-01-15T01:10:41.183",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970272,1736903441194,-500.0,0.00012189,2,"2025-01-15T01:10:41.194",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970274,1736903441204,-500.0,0.00012189,2,"2025-01-15T01:10:41.204",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970276,1736903441215,-500.0,0.00012189,2,"2025-01-15T01:10:41.215",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970278,1736903441224,-500.0,0.00012189,2,"2025-01-15T01:10:41.224",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970280,1736903441234,-500.0,0.00012189,2,"2025-01-15T01:10:41.234",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970282,1736903441244,-500.0,0.00012189,2,"2025-01-15T01:10:41.244",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970284,1736903441254,-500.0,0.00012189,2,"2025-01-15T01:10:41.254",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970286,1736903441264,-500.0,0.00012189,2,"2025-01-15T01:10:41.264",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970288,1736903441273,-201.18220201,0.00012189,2,"2025-01-15T01:10:41.273",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970290,1736903441284,-500.0,0.00012189,2,"2025-01-15T01:10:41.284",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970292,1736903441294,-500.0,0.00012189,2,"2025-01-15T01:10:41.294",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970294,1736903441305,-500.0,0.00012189,2,"2025-01-15T01:10:41.305",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970296,1736903441315,-384.66629521,0.00012189,2,"2025-01-15T01:10:41.315",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970302,1736903441784,-115.33370479,0.00012189,2,"2025-01-15T01:10:41.784",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970303,1736903441794,-500.0,0.00012189,2,"2025-01-15T01:10:41.794",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970304,1736903441804,-500.0,0.00012189,2,"2025-01-15T01:10:41.804",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970305,1736903441814,-500.0,0.00012189,2,"2025-01-15T01:10:41.814",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970306,1736903441823,-500.0,0.00012189,2,"2025-01-15T01:10:41.823",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970307,1736903441833,-500.0,0.00012189,2,"2025-01-15T01:10:41.833",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970308,1736903441843,-500.0,0.00012189,2,"2025-01-15T01:10:41.843",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970309,1736903441852,-331.28036367,0.00012189,2,"2025-01-15T01:10:41.852",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970310,1736903441900,-168.71963633,0.00012189,2,"2025-01-15T01:10:41.900",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970311,1736903441909,-500.0,0.00012189,2,"2025-01-15T01:10:41.909",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970312,1736903441919,-500.0,0.00012189,2,"2025-01-15T01:10:41.919",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970313,1736903441941,-500.0,0.00012189,2,"2025-01-15T01:10:41.941",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970314,1736903441961,-500.0,0.00012189,2,"2025-01-15T01:10:41.961",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970315,1736903441971,-500.0,0.00012189,2,"2025-01-15T01:10:41.971",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970316,1736903441981,-422.92115915,0.00012189,2,"2025-01-15T01:10:41.981",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970317,1736903441997,-77.07884085,0.00012189,2,"2025-01-15T01:10:41.997",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970318,1736903442007,-500.0,0.00012189,2,"2025-01-15T01:10:42.007",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970319,1736903442017,-500.0,0.00012189,2,"2025-01-15T01:10:42.017",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970320,1736903442027,-500.0,0.00012189,2,"2025-01-15T01:10:42.027",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970321,1736903442036,-500.0,0.00012189,2,"2025-01-15T01:10:42.036",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970322,1736903442046,-500.0,0.00012189,2,"2025-01-15T01:10:42.046",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970323,1736903442055,-500.0,0.00012189,2,"2025-01-15T01:10:42.055",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970324,1736903442064,-1734.48,0.00012189,2,"2025-01-15T01:10:42.064",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970325,1736903442073,-500.0,0.00012189,2,"2025-01-15T01:10:42.073",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970326,1736903442083,-500.0,0.00012189,2,"2025-01-15T01:10:42.083",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970327,1736903442093,-500.0,0.00012189,2,"2025-01-15T01:10:42.093",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970328,1736903442103,-353.01385915,0.00012189,2,"2025-01-15T01:10:42.103",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970332,1736903442879,-146.98614085,0.00012189,2,"2025-01-15T01:10:42.879",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970333,1736903442888,-500.0,0.00012189,2,"2025-01-15T01:10:42.888",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970334,1736903442898,-206.43565845,0.00012189,2,"2025-01-15T01:10:42.898",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970335,1736903442995,-293.56434155,0.00012189,2,"2025-01-15T01:10:42.995",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970336,1736903443004,-365.75997845,0.00012189,2,"2025-01-15T01:10:43.004",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970337,1736903443016,-134.24002155,0.00012189,2,"2025-01-15T01:10:43.016",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970338,1736903443025,-303.1278185,0.00012189,2,"2025-01-15T01:10:43.025",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970339,1736903443036,-196.8721815,0.00012189,2,"2025-01-15T01:10:43.036",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970340,1736903443045,-500.0,0.00012189,2,"2025-01-15T01:10:43.045",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970341,1736903443054,-273.7337331,0.00012189,2,"2025-01-15T01:10:43.054",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970342,1736903443073,-226.2662669,0.00012189,2,"2025-01-15T01:10:43.073",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970343,1736903443082,-491.5431327,0.00012189,2,"2025-01-15T01:10:43.082",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970344,1736903443093,-8.4568673,0.00012189,2,"2025-01-15T01:10:43.093",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970345,1736903443102,-500.0,0.00012189,2,"2025-01-15T01:10:43.102",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970346,1736903443112,-78.18176447,0.00012189,2,"2025-01-15T01:10:43.112",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970350,1736903445981,-421.81823553,0.00012189,2,"2025-01-15T01:10:45.981",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970351,1736903445991,-621.0,0.00012189,2,"2025-01-15T01:10:45.991",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970352,1736903445999,-500.0,0.00012189,2,"2025-01-15T01:10:45.999",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970353,1736903446009,-500.0,0.00012189,2,"2025-01-15T01:10:46.009",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970354,1736903446018,-500.0,0.00012189,2,"2025-01-15T01:10:46.018",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970355,1736903446027,-500.0,0.00012189,2,"2025-01-15T01:10:46.027",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970356,1736903446036,-500.0,0.00012189,2,"2025-01-15T01:10:46.036",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970357,1736903446045,-1045.75,0.00012189,2,"2025-01-15T01:10:46.045",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970358,1736903446055,-500.0,0.00012189,2,"2025-01-15T01:10:46.055",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970359,1736903446064,-5.93176447,0.00012189,2,"2025-01-15T01:10:46.064",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970360,1736903446076,-494.06823553,0.00012189,2,"2025-01-15T01:10:46.076",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970361,1736903446086,-500.0,0.00012189,2,"2025-01-15T01:10:46.086",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970362,1736903446096,-500.0,0.00012189,2,"2025-01-15T01:10:46.096",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970363,1736903446106,-500.0,0.00012189,2,"2025-01-15T01:10:46.106",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970364,1736903446121,-500.0,0.00012189,2,"2025-01-15T01:10:46.121",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970365,1736903446130,-500.0,0.00012189,2,"2025-01-15T01:10:46.130",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970366,1736903446139,-500.0,0.00012189,2,"2025-01-15T01:10:46.139",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970367,1736903446151,-500.0,0.00012189,2,"2025-01-15T01:10:46.151",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970368,1736903446161,-500.0,0.00012189,2,"2025-01-15T01:10:46.161",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970369,1736903446170,-500.0,0.00012189,2,"2025-01-15T01:10:46.170",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970370,1736903446180,-500.0,0.00012189,2,"2025-01-15T01:10:46.180",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970371,1736903446189,-29.43176447,0.00012189,2,"2025-01-15T01:10:46.189",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970372,1736903446202,-879.47823553,0.00012189,2,"2025-01-15T01:10:46.202",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970373,1736903446213,-500.0,0.00012189,2,"2025-01-15T01:10:46.213",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970374,1736903446223,-500.0,0.00012189,2,"2025-01-15T01:10:46.223",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970375,1736903446232,-500.0,0.00012189,2,"2025-01-15T01:10:46.232",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970376,1736903446241,-500.0,0.00012189,2,"2025-01-15T01:10:46.241",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970378,1736903446251,-500.0,0.00012189,2,"2025-01-15T01:10:46.251",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970379,1736903446260,-753.86,0.00012189,2,"2025-01-15T01:10:46.260",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970380,1736903446270,-500.0,0.00012189,2,"2025-01-15T01:10:46.270",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970381,1736903446279,-500.0,0.00012189,2,"2025-01-15T01:10:46.279",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970382,1736903446288,-500.0,0.00012189,2,"2025-01-15T01:10:46.288",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970383,1736903446298,-513.56589361,0.00012189,2,"2025-01-15T01:10:46.298",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970384,1736903446307,-500.0,0.00012189,2,"2025-01-15T01:10:46.307",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970385,1736903446317,-558.5212293,0.00012189,2,"2025-01-15T01:10:46.317",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970386,1736903446327,-506.92734699,0.00012189,2,"2025-01-15T01:10:46.327",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970387,1736903446336,-500.0,0.00012189,2,"2025-01-15T01:10:46.336",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970388,1736903446345,-500.0,0.00012189,2,"2025-01-15T01:10:46.345",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970389,1736903446355,-500.0,0.00012189,2,"2025-01-15T01:10:46.355",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970390,1736903446364,-500.0,0.00012189,2,"2025-01-15T01:10:46.364",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970391,1736903446373,-500.0,0.00012189,2,"2025-01-15T01:10:46.373",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970392,1736903446382,-500.0,0.00012189,2,"2025-01-15T01:10:46.382",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970393,1736903446392,-565.33,0.00012189,2,"2025-01-15T01:10:46.392",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970394,1736903446404,-500.0,0.00012189,2,"2025-01-15T01:10:46.404",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970395,1736903446414,-875.17,0.00012189,2,"2025-01-15T01:10:46.414",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970396,1736903446424,-500.0,0.00012189,2,"2025-01-15T01:10:46.424",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970397,1736903446433,-500.0,0.00012189,2,"2025-01-15T01:10:46.433",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970398,1736903446443,-500.0,0.00012189,2,"2025-01-15T01:10:46.443",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970399,1736903446452,-500.0,0.00012189,2,"2025-01-15T01:10:46.452",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970400,1736903446461,-500.0,0.00012189,2,"2025-01-15T01:10:46.461",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970401,1736903446470,-500.0,0.00012189,2,"2025-01-15T01:10:46.470",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970402,1736903446479,-500.0,0.00012189,2,"2025-01-15T01:10:46.479",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970403,1736903446489,-500.0,0.00012189,2,"2025-01-15T01:10:46.489",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970404,1736903446499,-500.0,0.00012189,2,"2025-01-15T01:10:46.499",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970405,1736903446508,-500.0,0.00012189,2,"2025-01-15T01:10:46.508",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970406,1736903446517,-500.0,0.00012189,2,"2025-01-15T01:10:46.517",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970407,1736903446526,-500.0,0.00012189,2,"2025-01-15T01:10:46.526",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970408,1736903446536,-172.16,0.00012189,2,"2025-01-15T01:10:46.536",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970409,1736903446545,-500.0,0.00012189,2,"2025-01-15T01:10:46.545",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970410,1736903446554,-500.0,0.00012189,2,"2025-01-15T01:10:46.554",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970411,1736903446563,-500.0,0.00012189,2,"2025-01-15T01:10:46.563",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970412,1736903446573,-500.0,0.00012189,2,"2025-01-15T01:10:46.573",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970413,1736903446582,-500.0,0.00012189,2,"2025-01-15T01:10:46.582",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970414,1736903446591,-500.0,0.00012189,2,"2025-01-15T01:10:46.591",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970415,1736903446600,-500.0,0.00012189,2,"2025-01-15T01:10:46.600",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970416,1736903446610,-500.0,0.00012189,2,"2025-01-15T01:10:46.610",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970417,1736903446619,-500.0,0.00012189,2,"2025-01-15T01:10:46.619",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970418,1736903446629,-598.33,0.00012189,2,"2025-01-15T01:10:46.629",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970419,1736903446639,-500.0,0.00012189,2,"2025-01-15T01:10:46.639",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970420,1736903446650,-500.0,0.00012189,2,"2025-01-15T01:10:46.650",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970421,1736903446660,-314.173266,0.00012189,2,"2025-01-15T01:10:46.660",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970422,1736903446669,-500.0,0.00012189,2,"2025-01-15T01:10:46.669",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970423,1736903446678,-500.0,0.00012189,2,"2025-01-15T01:10:46.678",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970424,1736903446687,-500.0,0.00012189,2,"2025-01-15T01:10:46.687",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970425,1736903446697,-1012.27,0.00012189,2,"2025-01-15T01:10:46.697",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970426,1736903446706,-268.356353,0.00012189,2,"2025-01-15T01:10:46.706",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970427,1736903446715,-500.0,0.00012189,2,"2025-01-15T01:10:46.715",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970428,1736903446724,-500.0,0.00012189,2,"2025-01-15T01:10:46.724",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970429,1736903446734,-500.0,0.00012189,2,"2025-01-15T01:10:46.734",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970430,1736903446743,-294.88901679,0.00012189,2,"2025-01-15T01:10:46.743",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970431,1736903446753,-500.0,0.00012189,2,"2025-01-15T01:10:46.753",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970432,1736903446762,-500.78585461,0.00012189,2,"2025-01-15T01:10:46.762",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970433,1736903446771,-500.0,0.0001219,2,"2025-01-15T01:10:46.771",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970434,1736903446780,-500.0,0.0001219,2,"2025-01-15T01:10:46.780",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970435,1736903446790,-500.0,0.0001219,2,"2025-01-15T01:10:46.790",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970436,1736903446799,-500.0,0.0001219,2,"2025-01-15T01:10:46.799",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970437,1736903446808,-581.96,0.0001219,2,"2025-01-15T01:10:46.808",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970438,1736903446817,-500.0,0.0001219,2,"2025-01-15T01:10:46.817",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970439,1736903446827,-500.0,0.00012222,2,"2025-01-15T01:10:46.827",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970440,1736903446837,-500.0,0.00012222,2,"2025-01-15T01:10:46.837",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970441,1736903446846,-551.1197136,0.00012222,2,"2025-01-15T01:10:46.846",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970442,1736903446855,-500.0,0.00012222,2,"2025-01-15T01:10:46.855",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970443,1736903446865,-500.0,0.00012222,2,"2025-01-15T01:10:46.865",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970444,1736903446874,-500.0,0.00012222,2,"2025-01-15T01:10:46.874",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970445,1736903446883,-500.0,0.00012222,2,"2025-01-15T01:10:46.883",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970446,1736903446893,-500.0,0.00012222,2,"2025-01-15T01:10:46.893",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970447,1736903446904,-500.0,0.00012222,2,"2025-01-15T01:10:46.904",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970448,1736903446913,-500.0,0.00012222,2,"2025-01-15T01:10:46.913",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970449,1736903446922,-500.0,0.00012222,2,"2025-01-15T01:10:46.922",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970450,1736903446932,-500.0,0.00012222,2,"2025-01-15T01:10:46.932",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970451,1736903446941,-500.0,0.00012222,2,"2025-01-15T01:10:46.941",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970452,1736903446951,-500.0,0.00012222,2,"2025-01-15T01:10:46.951",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970453,1736903446960,-500.0,0.00012222,2,"2025-01-15T01:10:46.960",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970454,1736903446970,-500.0,0.00012222,2,"2025-01-15T01:10:46.970",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970455,1736903446979,-500.0,0.00012222,2,"2025-01-15T01:10:46.979",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970456,1736903446988,-500.0,0.00012222,2,"2025-01-15T01:10:46.988",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970457,1736903446998,-210.27,0.00012222,2,"2025-01-15T01:10:46.998",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970458,1736903447007,-500.0,0.00012222,2,"2025-01-15T01:10:47.007",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970459,1736903447016,-500.0,0.00012222,2,"2025-01-15T01:10:47.016",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970460,1736903447025,-500.0,0.00012222,2,"2025-01-15T01:10:47.025",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970461,1736903447035,-500.0,0.00012222,2,"2025-01-15T01:10:47.035",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970462,1736903447045,-500.0,0.00012222,2,"2025-01-15T01:10:47.045",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970463,1736903447054,-500.0,0.00012222,2,"2025-01-15T01:10:47.054",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970464,1736903447063,-500.0,0.00012222,2,"2025-01-15T01:10:47.063",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970465,1736903447072,-994.95,0.00012222,2,"2025-01-15T01:10:47.072",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970466,1736903447081,-500.0,0.00012222,2,"2025-01-15T01:10:47.081",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970467,1736903447091,-500.0,0.00012222,2,"2025-01-15T01:10:47.091",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970468,1736903447100,-500.0,0.00012222,2,"2025-01-15T01:10:47.100",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970469,1736903447109,-500.0,0.00012222,2,"2025-01-15T01:10:47.109",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970470,1736903447121,-439.77917585,0.00012222,2,"2025-01-15T01:10:47.121",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970471,1736903447130,-471.96141528,0.00012222,2,"2025-01-15T01:10:47.130",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970472,1736903447141,-500.0,0.00012222,2,"2025-01-15T01:10:47.141",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970473,1736903447151,-500.0,0.00012242,2,"2025-01-15T01:10:47.151",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970474,1736903447161,-500.0,0.00012242,2,"2025-01-15T01:10:47.161",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970475,1736903447170,-500.0,0.00012242,2,"2025-01-15T01:10:47.170",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970476,1736903447179,-500.0,0.00012242,2,"2025-01-15T01:10:47.179",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970477,1736903447188,-500.0,0.00012242,2,"2025-01-15T01:10:47.188",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970478,1736903447198,-500.0,0.00012242,2,"2025-01-15T01:10:47.198",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970479,1736903447208,-500.0,0.00012242,2,"2025-01-15T01:10:47.208",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970480,1736903447218,-607.88,0.00012242,2,"2025-01-15T01:10:47.218",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970481,1736903447227,-500.0,0.00012242,2,"2025-01-15T01:10:47.227",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970482,1736903447236,-500.0,0.00012242,2,"2025-01-15T01:10:47.236",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970483,1736903447246,-500.0,0.00012242,2,"2025-01-15T01:10:47.246",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970484,1736903447255,-500.0,0.00012242,2,"2025-01-15T01:10:47.255",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970485,1736903447266,-500.0,0.00012242,2,"2025-01-15T01:10:47.266",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970486,1736903447275,-500.0,0.00012242,2,"2025-01-15T01:10:47.275",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970487,1736903447284,-520.56,0.00012242,2,"2025-01-15T01:10:47.284",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970488,1736903447293,-500.0,0.00012242,2,"2025-01-15T01:10:47.293",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970489,1736903447302,-500.0,0.00012242,2,"2025-01-15T01:10:47.302",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970490,1736903447312,-500.0,0.00012242,2,"2025-01-15T01:10:47.312",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970491,1736903447489,-500.0,0.00012242,2,"2025-01-15T01:10:47.489",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970492,1736903447499,-1662.21,0.00012242,2,"2025-01-15T01:10:47.499",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970493,1736903447509,-2706.75,0.00012243,2,"2025-01-15T01:10:47.509",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970494,1736903447518,-500.0,0.00012243,2,"2025-01-15T01:10:47.518",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970495,1736903447528,-662.71,0.00012243,2,"2025-01-15T01:10:47.528",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970496,1736903447537,-500.0,0.00012243,2,"2025-01-15T01:10:47.537",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970497,1736903447547,-500.0,0.00012243,2,"2025-01-15T01:10:47.547",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970498,1736903447557,-775.99,0.00012243,2,"2025-01-15T01:10:47.557",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970499,1736903447566,-500.0,0.00012243,2,"2025-01-15T01:10:47.566",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970500,1736903447575,-500.0,0.00012243,2,"2025-01-15T01:10:47.575",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970501,1736903447584,-500.0,0.00012243,2,"2025-01-15T01:10:47.584",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970502,1736903447594,-500.0,0.00012243,2,"2025-01-15T01:10:47.594",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970503,1736903447603,-500.0,0.00012243,2,"2025-01-15T01:10:47.603",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970504,1736903447614,-500.0,0.00012243,2,"2025-01-15T01:10:47.614",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970505,1736903447624,-500.0,0.00012243,2,"2025-01-15T01:10:47.624",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970506,1736903447633,-500.0,0.00012243,2,"2025-01-15T01:10:47.633",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970507,1736903447642,-767.14,0.00012243,2,"2025-01-15T01:10:47.642",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970508,1736903447653,-1599.67,0.00012243,2,"2025-01-15T01:10:47.653",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970509,1736903447662,-500.0,0.00012243,2,"2025-01-15T01:10:47.662",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970510,1736903447671,-825.80658522,0.00012245,2,"2025-01-15T01:10:47.671",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970511,1736903447681,-1000.0,0.00012254,2,"2025-01-15T01:10:47.681",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970512,1736903447691,-1000.0,0.000123,2,"2025-01-15T01:10:47.691",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970513,1736903447701,-1000.0,0.000123,2,"2025-01-15T01:10:47.701",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970514,1736903447710,-1000.0,0.000123,2,"2025-01-15T01:10:47.710",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970515,1736903447719,-1000.0,0.000123,2,"2025-01-15T01:10:47.719",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970516,1736903447728,-1000.0,0.000123,2,"2025-01-15T01:10:47.728",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970517,1736903447737,-1000.0,0.000123,2,"2025-01-15T01:10:47.737",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970518,1736903447747,-1000.0,0.000123,2,"2025-01-15T01:10:47.747",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970519,1736903447756,-1000.0,0.000123,2,"2025-01-15T01:10:47.756",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970520,1736903447765,-1000.0,0.000123,2,"2025-01-15T01:10:47.765",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970521,1736903447775,-1000.0,0.000123,2,"2025-01-15T01:10:47.775",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970522,1736903447785,-411.19,0.00012329,2,"2025-01-15T01:10:47.785",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970523,1736903447794,-500.0,0.00012349,2,"2025-01-15T01:10:47.794",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970524,1736903447803,-524.79,0.00012349,2,"2025-01-15T01:10:47.803",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970525,1736903447813,-175.33,0.00012367,2,"2025-01-15T01:10:47.813",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970526,1736903447822,-500.0,0.00012367,2,"2025-01-15T01:10:47.822",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970527,1736903447831,-500.0,0.00012367,2,"2025-01-15T01:10:47.831",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970528,1736903447840,-566.82,0.00012367,2,"2025-01-15T01:10:47.840",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970529,1736903447850,-500.0,0.00012367,2,"2025-01-15T01:10:47.850",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970530,1736903447860,-590.33,0.00012367,2,"2025-01-15T01:10:47.860",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970531,1736903447870,-500.0,0.00012367,2,"2025-01-15T01:10:47.870",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970532,1736903447879,-974.49,0.00012367,2,"2025-01-15T01:10:47.879",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970533,1736903447888,-999.0,0.00012368,2,"2025-01-15T01:10:47.888",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970534,1736903447897,-500.0,0.00012459,2,"2025-01-15T01:10:47.897",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970535,1736903447906,-560.86,0.00012459,2,"2025-01-15T01:10:47.906",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970536,1736903447916,-500.0,0.00012459,2,"2025-01-15T01:10:47.916",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970537,1736903447926,-500.0,0.00012459,2,"2025-01-15T01:10:47.926",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970538,1736903447935,-500.0,0.00012459,2,"2025-01-15T01:10:47.935",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970539,1736903447944,-500.0,0.00012463,2,"2025-01-15T01:10:47.944",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970540,1736903447954,-500.0,0.00012463,2,"2025-01-15T01:10:47.954",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970541,1736903447963,-500.0,0.00012463,2,"2025-01-15T01:10:47.963",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970542,1736903447972,-500.0,0.00012463,2,"2025-01-15T01:10:47.972",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970543,1736903447981,-500.0,0.00012463,2,"2025-01-15T01:10:47.981",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970544,1736903447990,-500.0,0.00012463,2,"2025-01-15T01:10:47.990",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970545,1736903447999,-500.0,0.00012463,2,"2025-01-15T01:10:47.999",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970546,1736903448008,-500.0,0.00012463,2,"2025-01-15T01:10:48.008",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970547,1736903448017,-500.0,0.00012463,2,"2025-01-15T01:10:48.017",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970548,1736903448026,-500.0,0.00012463,2,"2025-01-15T01:10:48.026",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970549,1736903448035,-500.0,0.00012463,2,"2025-01-15T01:10:48.035",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970550,1736903448045,-500.0,0.00012463,2,"2025-01-15T01:10:48.045",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970551,1736903448055,-500.0,0.00012463,2,"2025-01-15T01:10:48.055",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970552,1736903448064,-500.0,0.00012463,2,"2025-01-15T01:10:48.064",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970553,1736903448073,-500.0,0.00012463,2,"2025-01-15T01:10:48.073",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970554,1736903448082,-500.0,0.00012463,2,"2025-01-15T01:10:48.082",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970555,1736903448091,-500.0,0.00012463,2,"2025-01-15T01:10:48.091",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970556,1736903448100,-500.0,0.00012463,2,"2025-01-15T01:10:48.100",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970557,1736903448110,-500.0,0.00012463,2,"2025-01-15T01:10:48.110",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970558,1736903448121,-500.0,0.00012463,2,"2025-01-15T01:10:48.121",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970559,1736903448130,-500.0,0.00012463,2,"2025-01-15T01:10:48.130",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970560,1736903448139,-500.0,0.00012463,2,"2025-01-15T01:10:48.139",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970561,1736903448149,-500.0,0.00012463,2,"2025-01-15T01:10:48.149",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970562,1736903448159,-1045.75,0.00012463,2,"2025-01-15T01:10:48.159",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970563,1736903448168,-500.0,0.00012463,2,"2025-01-15T01:10:48.168",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970564,1736903448177,-500.0,0.00012463,2,"2025-01-15T01:10:48.177",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970565,1736903448187,-908.91,0.00012463,2,"2025-01-15T01:10:48.187",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970566,1736903448195,-500.0,0.00012463,2,"2025-01-15T01:10:48.195",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970567,1736903448207,-753.86,0.00012463,2,"2025-01-15T01:10:48.207",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970568,1736903448216,-500.0,0.00012463,2,"2025-01-15T01:10:48.216",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970569,1736903448225,-500.0,0.00012463,2,"2025-01-15T01:10:48.225",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970570,1736903448235,-565.33,0.00012463,2,"2025-01-15T01:10:48.235",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970571,1736903448245,-875.17,0.00012463,2,"2025-01-15T01:10:48.245",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970572,1736903448255,-500.0,0.00012463,2,"2025-01-15T01:10:48.255",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970573,1736903448264,-500.0,0.00012463,2,"2025-01-15T01:10:48.264",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970574,1736903448273,-575.53281035,0.00012463,2,"2025-01-15T01:10:48.273",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970575,1736903448283,-500.0,0.00012463,2,"2025-01-15T01:10:48.283",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970576,1736903448292,-500.0,0.00012463,2,"2025-01-15T01:10:48.292",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970577,1736903448302,-500.0,0.00012463,2,"2025-01-15T01:10:48.302",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970578,1736903448313,-500.0,0.00012463,2,"2025-01-15T01:10:48.313",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970579,1736903448323,-314.173266,0.00012463,2,"2025-01-15T01:10:48.323",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970580,1736903448333,-476.14,0.00012463,2,"2025-01-15T01:10:48.333",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970581,1736903448342,-500.0,0.00012463,2,"2025-01-15T01:10:48.342",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970582,1736903448352,-1012.27,0.00012463,2,"2025-01-15T01:10:48.352",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970583,1736903448361,-268.356353,0.00012463,2,"2025-01-15T01:10:48.361",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970584,1736903448372,-500.0,0.00012463,2,"2025-01-15T01:10:48.372",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970585,1736903448381,-500.0,0.00012464,2,"2025-01-15T01:10:48.381",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970586,1736903448390,-500.0,0.00012464,2,"2025-01-15T01:10:48.390",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970587,1736903448402,-500.0,0.00012464,2,"2025-01-15T01:10:48.402",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970588,1736903448411,-500.0,0.00012464,2,"2025-01-15T01:10:48.411",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970589,1736903448421,-581.96,0.00012464,2,"2025-01-15T01:10:48.421",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970590,1736903448430,-500.0,0.00012464,2,"2025-01-15T01:10:48.430",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970591,1736903448439,-153.26007782,0.0001249,2,"2025-01-15T01:10:48.439",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970592,1736903448449,-500.0,0.00012496,2,"2025-01-15T01:10:48.449",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970593,1736903448458,-500.0,0.00012496,2,"2025-01-15T01:10:48.458",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970594,1736903448468,-500.0,0.00012496,2,"2025-01-15T01:10:48.468",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970595,1736903448477,-500.0,0.00012496,2,"2025-01-15T01:10:48.477",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970596,1736903448487,-994.95,0.00012496,2,"2025-01-15T01:10:48.487",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970597,1736903448497,-500.0,0.00012496,2,"2025-01-15T01:10:48.497",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970598,1736903448506,-175.33,0.00012504,2,"2025-01-15T01:10:48.506",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970599,1736903448515,-500.0,0.00012516,2,"2025-01-15T01:10:48.515",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970600,1736903448525,-500.0,0.00012516,2,"2025-01-15T01:10:48.525",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970601,1736903448535,-500.0,0.00012516,2,"2025-01-15T01:10:48.535",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970602,1736903448544,-500.0,0.00012516,2,"2025-01-15T01:10:48.544",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970603,1736903448554,-500.0,0.00012516,2,"2025-01-15T01:10:48.554",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970604,1736903448563,-500.0,0.00012516,2,"2025-01-15T01:10:48.563",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970605,1736903448572,-500.0,0.00012516,2,"2025-01-15T01:10:48.572",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970606,1736903448582,-607.88,0.00012516,2,"2025-01-15T01:10:48.582",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970607,1736903448591,-500.0,0.00012516,2,"2025-01-15T01:10:48.591",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970608,1736903448600,-500.0,0.00012516,2,"2025-01-15T01:10:48.600",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970609,1736903448609,-500.0,0.00012516,2,"2025-01-15T01:10:48.609",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970610,1736903448619,-500.0,0.00012516,2,"2025-01-15T01:10:48.619",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970611,1736903448628,-500.0,0.00012516,2,"2025-01-15T01:10:48.628",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970612,1736903448637,-520.56,0.00012516,2,"2025-01-15T01:10:48.637",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970613,1736903448646,-500.0,0.00012516,2,"2025-01-15T01:10:48.646",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970614,1736903448657,-500.0,0.00012516,2,"2025-01-15T01:10:48.657",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970615,1736903448666,-1662.21,0.00012516,2,"2025-01-15T01:10:48.666",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970616,1736903448675,-2706.75,0.00012517,2,"2025-01-15T01:10:48.675",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970617,1736903448684,-500.0,0.00012517,2,"2025-01-15T01:10:48.684",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970618,1736903448693,-662.71,0.00012517,2,"2025-01-15T01:10:48.693",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970619,1736903448703,-500.0,0.00012517,2,"2025-01-15T01:10:48.703",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970620,1736903448713,-500.0,0.00012517,2,"2025-01-15T01:10:48.713",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970621,1736903448723,-775.99,0.00012517,2,"2025-01-15T01:10:48.723",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970622,1736903448732,-500.0,0.00012517,2,"2025-01-15T01:10:48.732",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970623,1736903448741,-500.0,0.00012517,2,"2025-01-15T01:10:48.741",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970624,1736903448750,-500.0,0.00012517,2,"2025-01-15T01:10:48.750",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970625,1736903448759,-500.0,0.00012517,2,"2025-01-15T01:10:48.759",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970626,1736903448769,-500.0,0.00012517,2,"2025-01-15T01:10:48.769",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970627,1736903448778,-500.0,0.00012517,2,"2025-01-15T01:10:48.778",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970628,1736903448788,-500.0,0.00012517,2,"2025-01-15T01:10:48.788",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970629,1736903448797,-500.0,0.00012517,2,"2025-01-15T01:10:48.797",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970630,1736903448806,-767.14,0.00012517,2,"2025-01-15T01:10:48.806",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970631,1736903448815,-1599.67,0.00012517,2,"2025-01-15T01:10:48.815",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970632,1736903448824,-500.0,0.00012517,2,"2025-01-15T01:10:48.824",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970633,1736903448833,-825.80658522,0.0001259,2,"2025-01-15T01:10:48.833",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970634,1736903448842,-300.0,0.000126,2,"2025-01-15T01:10:48.842",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970635,1736903448851,-500.0,0.00012623,2,"2025-01-15T01:10:48.851",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970636,1736903448861,-524.79,0.00012623,2,"2025-01-15T01:10:48.861",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970637,1736903448870,-175.33,0.00012641,2,"2025-01-15T01:10:48.870",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970638,1736903448880,-500.0,0.00012641,2,"2025-01-15T01:10:48.880",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970639,1736903448890,-500.0,0.00012641,2,"2025-01-15T01:10:48.890",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970640,1736903448899,-566.82,0.00012641,2,"2025-01-15T01:10:48.899",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970641,1736903448909,-500.0,0.00012641,2,"2025-01-15T01:10:48.909",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970642,1736903448918,-590.33,0.00012641,2,"2025-01-15T01:10:48.918",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970643,1736903448927,-500.0,0.00012714,2,"2025-01-15T01:10:48.927",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970644,1736903448937,-500.0,0.00012733,2,"2025-01-15T01:10:48.937",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970645,1736903448946,-560.86,0.00012733,2,"2025-01-15T01:10:48.946",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970646,1736903448955,-500.0,0.00012733,2,"2025-01-15T01:10:48.955",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970647,1736903448965,-500.0,0.00012733,2,"2025-01-15T01:10:48.965",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970648,1736903448974,-500.0,0.00012733,2,"2025-01-15T01:10:48.974",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970649,1736903448984,-500.0,0.00012737,2,"2025-01-15T01:10:48.984",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970650,1736903448993,-500.0,0.00012737,2,"2025-01-15T01:10:48.993",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970651,1736903449002,-500.0,0.00012737,2,"2025-01-15T01:10:49.002",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970652,1736903449012,-500.0,0.00012737,2,"2025-01-15T01:10:49.012",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970653,1736903449021,-500.0,0.00012737,2,"2025-01-15T01:10:49.021",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970654,1736903449030,-500.0,0.00012737,2,"2025-01-15T01:10:49.030",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970655,1736903449040,-500.0,0.00012737,2,"2025-01-15T01:10:49.040",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970656,1736903449049,-500.0,0.00012737,2,"2025-01-15T01:10:49.049",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970657,1736903449058,-500.0,0.00012737,2,"2025-01-15T01:10:49.058",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970658,1736903449067,-500.0,0.00012737,2,"2025-01-15T01:10:49.067",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970659,1736903449076,-500.0,0.00012737,2,"2025-01-15T01:10:49.076",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970660,1736903449086,-500.0,0.00012737,2,"2025-01-15T01:10:49.086",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970661,1736903449095,-500.0,0.00012737,2,"2025-01-15T01:10:49.095",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970662,1736903449104,-500.0,0.00012737,2,"2025-01-15T01:10:49.104",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970663,1736903449115,-284.6429702,0.00012737,2,"2025-01-15T01:10:49.115",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970664,1736903449126,-500.0,0.00012737,2,"2025-01-15T01:10:49.126",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970665,1736903449135,-500.0,0.00012737,2,"2025-01-15T01:10:49.135",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970666,1736903449144,-500.0,0.00012737,2,"2025-01-15T01:10:49.144",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970667,1736903449155,-1045.75,0.00012737,2,"2025-01-15T01:10:49.155",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970668,1736903449165,-500.0,0.00012737,2,"2025-01-15T01:10:49.165",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970669,1736903449174,-908.91,0.00012737,2,"2025-01-15T01:10:49.174",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970670,1736903449184,-573.74,0.00012737,2,"2025-01-15T01:10:49.184",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970671,1736903449194,-500.0,0.00012737,2,"2025-01-15T01:10:49.194",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970672,1736903449204,-753.86,0.00012737,2,"2025-01-15T01:10:49.204",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970673,1736903449213,-500.0,0.00012737,2,"2025-01-15T01:10:49.213",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970674,1736903449223,-500.0,0.00012737,2,"2025-01-15T01:10:49.223",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970675,1736903449233,-875.17,0.00012737,2,"2025-01-15T01:10:49.233",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970676,1736903449242,-565.33,0.00012737,2,"2025-01-15T01:10:49.242",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970677,1736903449252,-500.0,0.00012737,2,"2025-01-15T01:10:49.252",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970678,1736903449261,-997.8,0.00012737,2,"2025-01-15T01:10:49.261",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970679,1736903449271,-500.0,0.00012737,2,"2025-01-15T01:10:49.271",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970680,1736903449280,-500.0,0.00012737,2,"2025-01-15T01:10:49.280",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970681,1736903449290,-500.0,0.00012737,2,"2025-01-15T01:10:49.290",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970682,1736903449299,-500.0,0.00012737,2,"2025-01-15T01:10:49.299",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970683,1736903449310,-500.0,0.00012737,2,"2025-01-15T01:10:49.310",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970684,1736903449320,-314.173266,0.00012737,2,"2025-01-15T01:10:49.320",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970685,1736903449330,-500.0,0.00012737,2,"2025-01-15T01:10:49.330",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970686,1736903449340,-1012.27,0.00012737,2,"2025-01-15T01:10:49.340",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970687,1736903449350,-268.356353,0.00012737,2,"2025-01-15T01:10:49.350",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970688,1736903449360,-500.0,0.00012737,2,"2025-01-15T01:10:49.360",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970689,1736903449371,-500.0,0.00012738,2,"2025-01-15T01:10:49.371",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970690,1736903449380,-500.0,0.00012738,2,"2025-01-15T01:10:49.380",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970691,1736903449390,-500.0,0.00012738,2,"2025-01-15T01:10:49.390",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970692,1736903449401,-500.0,0.00012738,2,"2025-01-15T01:10:49.401",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970693,1736903449410,-581.96,0.00012738,2,"2025-01-15T01:10:49.410",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970694,1736903449420,-500.0,0.00012738,2,"2025-01-15T01:10:49.420",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970695,1736903449429,-500.0,0.0001277,2,"2025-01-15T01:10:49.429",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970696,1736903449438,-500.0,0.0001277,2,"2025-01-15T01:10:49.438",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970697,1736903449448,-500.0,0.0001277,2,"2025-01-15T01:10:49.448",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970698,1736903449457,-500.0,0.0001277,2,"2025-01-15T01:10:49.457",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970699,1736903449466,-994.95,0.0001277,2,"2025-01-15T01:10:49.466",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970700,1736903449476,-500.0,0.0001277,2,"2025-01-15T01:10:49.476",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970701,1736903449490,-175.33,0.00012778,2,"2025-01-15T01:10:49.490",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970702,1736903449499,-500.0,0.0001279,2,"2025-01-15T01:10:49.499",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970703,1736903449508,-500.0,0.0001279,2,"2025-01-15T01:10:49.508",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970704,1736903449518,-500.0,0.0001279,2,"2025-01-15T01:10:49.518",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970705,1736903449527,-500.0,0.0001279,2,"2025-01-15T01:10:49.527",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970706,1736903449536,-500.0,0.0001279,2,"2025-01-15T01:10:49.536",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970707,1736903449546,-500.0,0.0001279,2,"2025-01-15T01:10:49.546",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970708,1736903449556,-500.0,0.0001279,2,"2025-01-15T01:10:49.556",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970709,1736903449567,-607.88,0.0001279,2,"2025-01-15T01:10:49.567",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970710,1736903449576,-500.0,0.0001279,2,"2025-01-15T01:10:49.576",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970711,1736903449586,-500.0,0.0001279,2,"2025-01-15T01:10:49.586",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970712,1736903449595,-500.0,0.0001279,2,"2025-01-15T01:10:49.595",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970713,1736903449605,-500.0,0.0001279,2,"2025-01-15T01:10:49.605",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970714,1736903449618,-500.0,0.0001279,2,"2025-01-15T01:10:49.618",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970715,1736903449628,-520.56,0.0001279,2,"2025-01-15T01:10:49.628",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970716,1736903449637,-500.0,0.0001279,2,"2025-01-15T01:10:49.637",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970717,1736903449646,-500.0,0.0001279,2,"2025-01-15T01:10:49.646",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970718,1736903449655,-1662.21,0.0001279,2,"2025-01-15T01:10:49.655",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970719,1736903449664,-2706.75,0.00012791,2,"2025-01-15T01:10:49.664",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970720,1736903449674,-500.0,0.00012791,2,"2025-01-15T01:10:49.674",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970721,1736903449683,-662.71,0.00012791,2,"2025-01-15T01:10:49.683",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970722,1736903449693,-500.0,0.00012791,2,"2025-01-15T01:10:49.693",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970723,1736903449704,-500.0,0.00012791,2,"2025-01-15T01:10:49.704",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970724,1736903449713,-775.99,0.00012791,2,"2025-01-15T01:10:49.713",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970725,1736903449724,-500.0,0.00012791,2,"2025-01-15T01:10:49.724",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970726,1736903449735,-500.0,0.00012791,2,"2025-01-15T01:10:49.735",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970727,1736903449745,-500.0,0.00012791,2,"2025-01-15T01:10:49.745",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970728,1736903449755,-500.0,0.00012791,2,"2025-01-15T01:10:49.755",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970729,1736903449765,-500.0,0.00012791,2,"2025-01-15T01:10:49.765",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970730,1736903449774,-500.0,0.00012791,2,"2025-01-15T01:10:49.774",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970731,1736903449783,-500.0,0.00012791,2,"2025-01-15T01:10:49.783",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970732,1736903449793,-500.0,0.00012791,2,"2025-01-15T01:10:49.793",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970733,1736903449802,-767.14,0.00012791,2,"2025-01-15T01:10:49.802",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970734,1736903449812,-1599.67,0.00012791,2,"2025-01-15T01:10:49.812",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970735,1736903449821,-500.0,0.00012791,2,"2025-01-15T01:10:49.821",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970736,1736903449832,-2400.0,0.00012876,2,"2025-01-15T01:10:49.832",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970737,1736903449841,-900.0,0.00012876,2,"2025-01-15T01:10:49.841",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970738,1736903449850,-500.0,0.00012876,2,"2025-01-15T01:10:49.850",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970739,1736903449860,-5800.0,0.0001288,2,"2025-01-15T01:10:49.860",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970740,1736903449908,-500.0,0.00012897,2,"2025-01-15T01:10:49.908",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970741,1736903449917,-524.79,0.00012897,2,"2025-01-15T01:10:49.917",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970742,1736903449926,-175.33,0.00012915,2,"2025-01-15T01:10:49.926",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970743,1736903449935,-500.0,0.00012915,2,"2025-01-15T01:10:49.935",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970744,1736903449944,-500.0,0.00012915,2,"2025-01-15T01:10:49.944",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970745,1736903449954,-566.82,0.00012915,2,"2025-01-15T01:10:49.954",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970746,1736903449963,-500.0,0.00012915,2,"2025-01-15T01:10:49.963",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970747,1736903449972,-590.33,0.00012915,2,"2025-01-15T01:10:49.972",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970748,1736903449981,-825.80658522,0.00012934,2,"2025-01-15T01:10:49.981",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970749,1736903449991,-500.0,0.00013007,2,"2025-01-15T01:10:49.991",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970750,1736903450000,-560.86,0.00013007,2,"2025-01-15T01:10:50.000",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970751,1736903450009,-500.0,0.00013007,2,"2025-01-15T01:10:50.009",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970752,1736903450019,-500.0,0.00013007,2,"2025-01-15T01:10:50.019",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970753,1736903450029,-500.0,0.00013007,2,"2025-01-15T01:10:50.029",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970754,1736903450038,-500.0,0.00013011,2,"2025-01-15T01:10:50.038",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970755,1736903450047,-500.0,0.00013011,2,"2025-01-15T01:10:50.047",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970756,1736903450055,-500.0,0.00013011,2,"2025-01-15T01:10:50.055",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970757,1736903450065,-500.0,0.00013011,2,"2025-01-15T01:10:50.065",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970758,1736903450074,-500.0,0.00013011,2,"2025-01-15T01:10:50.074",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970759,1736903450083,-500.0,0.00013011,2,"2025-01-15T01:10:50.083",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970760,1736903450092,-500.0,0.00013011,2,"2025-01-15T01:10:50.092",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970761,1736903450101,-500.0,0.00013011,2,"2025-01-15T01:10:50.101",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970762,1736903450110,-500.0,0.00013011,2,"2025-01-15T01:10:50.110",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970763,1736903450121,-500.0,0.00013011,2,"2025-01-15T01:10:50.121",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970764,1736903450131,-500.0,0.00013011,2,"2025-01-15T01:10:50.131",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970765,1736903450140,-500.0,0.00013011,2,"2025-01-15T01:10:50.140",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970766,1736903450151,-500.0,0.00013011,2,"2025-01-15T01:10:50.151",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970767,1736903450160,-500.0,0.00013011,2,"2025-01-15T01:10:50.160",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970768,1736903450171,-500.0,0.00013011,2,"2025-01-15T01:10:50.171",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970769,1736903450180,-500.0,0.00013011,2,"2025-01-15T01:10:50.180",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970770,1736903450189,-500.0,0.00013011,2,"2025-01-15T01:10:50.189",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970771,1736903450199,-1045.75,0.00013011,2,"2025-01-15T01:10:50.199",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970772,1736903450208,-500.0,0.00013011,2,"2025-01-15T01:10:50.208",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970773,1736903450217,-908.91,0.00013011,2,"2025-01-15T01:10:50.217",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970774,1736903450226,-573.74,0.00013011,2,"2025-01-15T01:10:50.226",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970775,1736903450235,-500.0,0.00013011,2,"2025-01-15T01:10:50.235",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970776,1736903450244,-753.86,0.00013011,2,"2025-01-15T01:10:50.244",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970777,1736903450253,-500.0,0.00013011,2,"2025-01-15T01:10:50.253",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970778,1736903450262,-500.0,0.00013011,2,"2025-01-15T01:10:50.262",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970779,1736903450271,-875.17,0.00013011,2,"2025-01-15T01:10:50.271",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970780,1736903450281,-500.0,0.00013011,2,"2025-01-15T01:10:50.281",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970781,1736903450291,-565.33,0.00013011,2,"2025-01-15T01:10:50.291",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970782,1736903450300,-997.8,0.00013011,2,"2025-01-15T01:10:50.300",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970783,1736903450309,-500.0,0.00013011,2,"2025-01-15T01:10:50.309",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970784,1736903450319,-500.0,0.00013011,2,"2025-01-15T01:10:50.319",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970785,1736903450328,-500.0,0.00013011,2,"2025-01-15T01:10:50.328",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970786,1736903450336,-500.0,0.00013011,2,"2025-01-15T01:10:50.336",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970787,1736903450346,-500.0,0.00013011,2,"2025-01-15T01:10:50.346",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970788,1736903450354,-314.173266,0.00013011,2,"2025-01-15T01:10:50.354",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970789,1736903450362,-500.0,0.00013011,2,"2025-01-15T01:10:50.362",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970790,1736903450371,-1012.27,0.00013011,2,"2025-01-15T01:10:50.371",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970791,1736903450380,-268.356353,0.00013011,2,"2025-01-15T01:10:50.380",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970792,1736903450390,-500.0,0.00013011,2,"2025-01-15T01:10:50.390",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970793,1736903450401,-500.0,0.00013012,2,"2025-01-15T01:10:50.401",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970794,1736903450410,-500.0,0.00013012,2,"2025-01-15T01:10:50.410",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970795,1736903450419,-500.0,0.00013012,2,"2025-01-15T01:10:50.419",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970796,1736903450427,-500.0,0.00013012,2,"2025-01-15T01:10:50.427",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970797,1736903450436,-581.96,0.00013012,2,"2025-01-15T01:10:50.436",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970798,1736903450445,-500.0,0.00013012,2,"2025-01-15T01:10:50.445",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970799,1736903450454,-500.0,0.00013044,2,"2025-01-15T01:10:50.454",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970800,1736903450463,-500.0,0.00013044,2,"2025-01-15T01:10:50.463",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970801,1736903450473,-500.0,0.00013044,2,"2025-01-15T01:10:50.473",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970802,1736903450483,-504.47172951,0.00013044,2,"2025-01-15T01:10:50.483",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970803,1736903450493,-994.95,0.00013044,2,"2025-01-15T01:10:50.493",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970804,1736903450503,-500.0,0.00013044,2,"2025-01-15T01:10:50.503",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970805,1736903450512,-175.33,0.00013052,2,"2025-01-15T01:10:50.512",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970806,1736903450522,-500.0,0.00013064,2,"2025-01-15T01:10:50.522",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970807,1736903450531,-500.0,0.00013064,2,"2025-01-15T01:10:50.531",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970808,1736903450540,-500.0,0.00013064,2,"2025-01-15T01:10:50.540",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970809,1736903450549,-500.0,0.00013064,2,"2025-01-15T01:10:50.549",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970810,1736903450559,-500.0,0.00013064,2,"2025-01-15T01:10:50.559",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970811,1736903450568,-500.0,0.00013064,2,"2025-01-15T01:10:50.568",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970812,1736903450577,-500.0,0.00013064,2,"2025-01-15T01:10:50.577",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970813,1736903450585,-607.88,0.00013064,2,"2025-01-15T01:10:50.585",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970814,1736903450594,-500.0,0.00013064,2,"2025-01-15T01:10:50.594",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970815,1736903450603,-500.0,0.00013064,2,"2025-01-15T01:10:50.603",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970816,1736903450612,-500.0,0.00013064,2,"2025-01-15T01:10:50.612",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970817,1736903450621,-500.0,0.00013064,2,"2025-01-15T01:10:50.621",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970818,1736903450630,-500.0,0.00013064,2,"2025-01-15T01:10:50.630",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970819,1736903450639,-520.56,0.00013064,2,"2025-01-15T01:10:50.639",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970820,1736903450651,-500.0,0.00013064,2,"2025-01-15T01:10:50.651",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970821,1736903450661,-500.0,0.00013064,2,"2025-01-15T01:10:50.661",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970822,1736903450670,-1662.21,0.00013064,2,"2025-01-15T01:10:50.670",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970823,1736903450679,-2706.75,0.00013065,2,"2025-01-15T01:10:50.679",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970824,1736903450688,-500.0,0.00013065,2,"2025-01-15T01:10:50.688",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970825,1736903450697,-662.71,0.00013065,2,"2025-01-15T01:10:50.697",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970826,1736903450706,-500.0,0.00013065,2,"2025-01-15T01:10:50.706",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970827,1736903450715,-500.0,0.00013065,2,"2025-01-15T01:10:50.715",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970828,1736903450723,-775.99,0.00013065,2,"2025-01-15T01:10:50.723",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970829,1736903450733,-500.0,0.00013065,2,"2025-01-15T01:10:50.733",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970830,1736903450742,-500.0,0.00013065,2,"2025-01-15T01:10:50.742",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970831,1736903450752,-500.0,0.00013065,2,"2025-01-15T01:10:50.752",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970832,1736903450761,-500.0,0.00013065,2,"2025-01-15T01:10:50.761",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970833,1736903450771,-500.0,0.00013065,2,"2025-01-15T01:10:50.771",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970834,1736903450780,-500.0,0.00013065,2,"2025-01-15T01:10:50.780",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970835,1736903450789,-500.0,0.00013065,2,"2025-01-15T01:10:50.789",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970836,1736903450798,-500.0,0.00013065,2,"2025-01-15T01:10:50.798",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970837,1736903450807,-767.14,0.00013065,2,"2025-01-15T01:10:50.807",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970838,1736903450816,-1599.67,0.00013065,2,"2025-01-15T01:10:50.816",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970839,1736903450825,-500.0,0.00013065,2,"2025-01-15T01:10:50.825",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970840,1736903450834,-782.50211009,0.00013137,2,"2025-01-15T01:10:50.834",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970841,1736903450843,-500.0,0.00013171,2,"2025-01-15T01:10:50.843",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970842,1736903450852,-524.79,0.00013171,2,"2025-01-15T01:10:50.852",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970843,1736903450861,-175.33,0.00013189,2,"2025-01-15T01:10:50.861",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970844,1736903450870,-3892.448,0.00013189,2,"2025-01-15T01:10:50.870",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970845,1736903450879,-186.283,0.00013189,2,"2025-01-15T01:10:50.879",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970846,1736903450888,-500.0,0.00013189,2,"2025-01-15T01:10:50.888",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970847,1736903450897,-500.0,0.00013189,2,"2025-01-15T01:10:50.897",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970848,1736903450908,-566.82,0.00013189,2,"2025-01-15T01:10:50.908",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970849,1736903450917,-500.0,0.00013189,2,"2025-01-15T01:10:50.917",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970850,1736903450926,-500.0,0.00013189,2,"2025-01-15T01:10:50.926",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970851,1736903450934,-615.99,0.00013189,2,"2025-01-15T01:10:50.934",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970852,1736903450943,-590.33,0.00013189,2,"2025-01-15T01:10:50.943",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970853,1736903450952,-929.0,0.000132,2,"2025-01-15T01:10:50.952",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970854,1736903450961,-635.0,0.000132,2,"2025-01-15T01:10:50.961",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970855,1736903450970,-365.0,0.000132,2,"2025-01-15T01:10:50.970",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970856,1736903450979,-5800.0,0.00013246,2,"2025-01-15T01:10:50.979",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970857,1736903450987,-5800.0,0.00013254,2,"2025-01-15T01:10:50.987",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970858,1736903450996,-825.80658522,0.00013279,2,"2025-01-15T01:10:50.996",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970859,1736903451005,-500.0,0.00013281,2,"2025-01-15T01:10:51.005",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970860,1736903451014,-560.86,0.00013281,2,"2025-01-15T01:10:51.014",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970861,1736903451023,-500.0,0.00013281,2,"2025-01-15T01:10:51.023",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970862,1736903451034,-500.0,0.00013281,2,"2025-01-15T01:10:51.034",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970863,1736903451043,-500.0,0.00013281,2,"2025-01-15T01:10:51.043",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970864,1736903451053,-500.0,0.00013285,2,"2025-01-15T01:10:51.053",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970865,1736903451065,-500.0,0.00013285,2,"2025-01-15T01:10:51.065",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970866,1736903451076,-500.0,0.00013285,2,"2025-01-15T01:10:51.076",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970867,1736903451087,-500.0,0.00013285,2,"2025-01-15T01:10:51.087",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970868,1736903451096,-500.0,0.00013285,2,"2025-01-15T01:10:51.096",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970869,1736903451107,-500.0,0.00013285,2,"2025-01-15T01:10:51.107",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970870,1736903451120,-500.0,0.00013285,2,"2025-01-15T01:10:51.120",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970871,1736903451134,-500.0,0.00013285,2,"2025-01-15T01:10:51.134",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970872,1736903451143,-500.0,0.00013285,2,"2025-01-15T01:10:51.143",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970873,1736903451154,-500.0,0.00013285,2,"2025-01-15T01:10:51.154",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970874,1736903451165,-500.0,0.00013285,2,"2025-01-15T01:10:51.165",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970875,1736903451174,-631.44738812,0.00013285,2,"2025-01-15T01:10:51.174",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970876,1736903451183,-500.0,0.00013285,2,"2025-01-15T01:10:51.183",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970877,1736903451192,-500.0,0.00013285,2,"2025-01-15T01:10:51.192",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970878,1736903451204,-500.0,0.00013285,2,"2025-01-15T01:10:51.204",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970879,1736903451216,-500.0,0.00013285,2,"2025-01-15T01:10:51.216",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970880,1736903451225,-1045.75,0.00013285,2,"2025-01-15T01:10:51.225",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970881,1736903451235,-500.0,0.00013285,2,"2025-01-15T01:10:51.235",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970882,1736903451244,-908.91,0.00013285,2,"2025-01-15T01:10:51.244",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970883,1736903451254,-573.74,0.00013285,2,"2025-01-15T01:10:51.254",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970884,1736903451263,-500.0,0.00013285,2,"2025-01-15T01:10:51.263",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970885,1736903451272,-753.86,0.00013285,2,"2025-01-15T01:10:51.272",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970886,1736903451281,-500.0,0.00013285,2,"2025-01-15T01:10:51.281",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970887,1736903451291,-500.0,0.00013285,2,"2025-01-15T01:10:51.291",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970888,1736903451300,-875.17,0.00013285,2,"2025-01-15T01:10:51.300",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970889,1736903451311,-202.92918555,0.00013285,2,"2025-01-15T01:10:51.311",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970890,1736903451320,-565.33,0.00013285,2,"2025-01-15T01:10:51.320",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970891,1736903451330,-997.8,0.00013285,2,"2025-01-15T01:10:51.330",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970892,1736903451340,-500.0,0.00013285,2,"2025-01-15T01:10:51.340",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970893,1736903451349,-500.0,0.00013285,2,"2025-01-15T01:10:51.349",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970894,1736903451359,-500.0,0.00013285,2,"2025-01-15T01:10:51.359",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970895,1736903451368,-500.0,0.00013285,2,"2025-01-15T01:10:51.368",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970896,1736903451378,-500.0,0.00013285,2,"2025-01-15T01:10:51.378",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970897,1736903451389,-314.173266,0.00013285,2,"2025-01-15T01:10:51.389",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970898,1736903451399,-500.0,0.00013285,2,"2025-01-15T01:10:51.399",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970899,1736903451409,-1012.27,0.00013285,2,"2025-01-15T01:10:51.409",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970900,1736903451418,-268.356353,0.00013285,2,"2025-01-15T01:10:51.418",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970901,1736903451426,-500.0,0.00013285,2,"2025-01-15T01:10:51.426",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970902,1736903451435,-500.0,0.00013286,2,"2025-01-15T01:10:51.435",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970903,1736903451444,-500.0,0.00013286,2,"2025-01-15T01:10:51.444",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970904,1736903451454,-500.0,0.00013286,2,"2025-01-15T01:10:51.454",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970905,1736903451464,-500.0,0.00013286,2,"2025-01-15T01:10:51.464",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970906,1736903451474,-581.96,0.00013286,2,"2025-01-15T01:10:51.474",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970907,1736903451484,-500.0,0.00013286,2,"2025-01-15T01:10:51.484",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970908,1736903451493,-500.0,0.00013318,2,"2025-01-15T01:10:51.493",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970909,1736903451502,-500.0,0.00013318,2,"2025-01-15T01:10:51.502",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970910,1736903451512,-500.0,0.00013318,2,"2025-01-15T01:10:51.512",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970911,1736903451521,-994.95,0.00013318,2,"2025-01-15T01:10:51.521",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970912,1736903451532,-500.0,0.00013318,2,"2025-01-15T01:10:51.532",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970913,1736903451541,-175.33,0.00013326,2,"2025-01-15T01:10:51.541",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970914,1736903451551,-500.0,0.00013338,2,"2025-01-15T01:10:51.551",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970915,1736903451562,-500.0,0.00013338,2,"2025-01-15T01:10:51.562",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970916,1736903451571,-500.0,0.00013338,2,"2025-01-15T01:10:51.571",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970917,1736903451581,-500.0,0.00013338,2,"2025-01-15T01:10:51.581",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970918,1736903451590,-500.0,0.00013338,2,"2025-01-15T01:10:51.590",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970919,1736903451600,-500.0,0.00013338,2,"2025-01-15T01:10:51.600",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970920,1736903451609,-500.0,0.00013338,2,"2025-01-15T01:10:51.609",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970921,1736903451618,-607.88,0.00013338,2,"2025-01-15T01:10:51.618",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970922,1736903451627,-500.0,0.00013338,2,"2025-01-15T01:10:51.627",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970923,1736903451636,-500.0,0.00013338,2,"2025-01-15T01:10:51.636",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970924,1736903451645,-500.0,0.00013338,2,"2025-01-15T01:10:51.645",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970925,1736903451656,-500.0,0.00013338,2,"2025-01-15T01:10:51.656",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970926,1736903451665,-500.0,0.00013338,2,"2025-01-15T01:10:51.665",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970927,1736903451674,-520.56,0.00013338,2,"2025-01-15T01:10:51.674",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970928,1736903451683,-500.0,0.00013338,2,"2025-01-15T01:10:51.683",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970929,1736903451693,-500.0,0.00013338,2,"2025-01-15T01:10:51.693",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970930,1736903451702,-1662.21,0.00013338,2,"2025-01-15T01:10:51.702",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970931,1736903451711,-2706.75,0.00013339,2,"2025-01-15T01:10:51.711",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970932,1736903451720,-500.0,0.00013339,2,"2025-01-15T01:10:51.720",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970933,1736903451730,-662.71,0.00013339,2,"2025-01-15T01:10:51.730",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970934,1736903451739,-500.0,0.00013339,2,"2025-01-15T01:10:51.739",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970935,1736903451748,-500.0,0.00013339,2,"2025-01-15T01:10:51.748",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970936,1736903451756,-775.99,0.00013339,2,"2025-01-15T01:10:51.756",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970937,1736903451766,-500.0,0.00013339,2,"2025-01-15T01:10:51.766",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970938,1736903451775,-500.0,0.00013339,2,"2025-01-15T01:10:51.775",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970939,1736903451784,-500.0,0.00013339,2,"2025-01-15T01:10:51.784",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970940,1736903451794,-500.0,0.00013339,2,"2025-01-15T01:10:51.794",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970941,1736903451803,-500.0,0.00013339,2,"2025-01-15T01:10:51.803",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970942,1736903451812,-500.0,0.00013339,2,"2025-01-15T01:10:51.812",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970943,1736903451821,-500.0,0.00013339,2,"2025-01-15T01:10:51.821",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970944,1736903451831,-500.0,0.00013339,2,"2025-01-15T01:10:51.831",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970945,1736903451840,-767.14,0.00013339,2,"2025-01-15T01:10:51.840",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970946,1736903451849,-1599.67,0.00013339,2,"2025-01-15T01:10:51.849",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970947,1736903451859,-500.0,0.00013339,2,"2025-01-15T01:10:51.859",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970948,1736903451868,-186.51,0.00013393,2,"2025-01-15T01:10:51.868",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970949,1736903451878,-188.09,0.00013411,2,"2025-01-15T01:10:51.878",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970950,1736903451889,-500.0,0.00013445,2,"2025-01-15T01:10:51.889",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970951,1736903451899,-524.79,0.00013445,2,"2025-01-15T01:10:51.899",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970952,1736903451909,-175.33,0.00013463,2,"2025-01-15T01:10:51.909",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970953,1736903451918,-612.33952226,0.00013463,2,"2025-01-15T01:10:51.918",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970954,1736903451928,-500.0,0.00013463,2,"2025-01-15T01:10:51.928",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970955,1736903451938,-500.0,0.00013463,2,"2025-01-15T01:10:51.938",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970956,1736903451947,-566.82,0.00013463,2,"2025-01-15T01:10:51.947",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970957,1736903451957,-500.0,0.00013463,2,"2025-01-15T01:10:51.957",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970958,1736903451966,-500.0,0.00013463,2,"2025-01-15T01:10:51.966",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970959,1736903451976,-615.99,0.00013463,2,"2025-01-15T01:10:51.976",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970960,1736903451986,-590.33,0.00013463,2,"2025-01-15T01:10:51.986",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970961,1736903451995,-500.0,0.00013541,2,"2025-01-15T01:10:51.995",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970962,1736903452004,-500.0,0.00013541,2,"2025-01-15T01:10:52.004",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970963,1736903452013,-200.0,0.00013541,2,"2025-01-15T01:10:52.013",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970964,1736903452023,-153.44742952,0.00013542,2,"2025-01-15T01:10:52.023",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970965,1736903452032,-500.0,0.00013555,2,"2025-01-15T01:10:52.032",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970966,1736903452042,-560.86,0.00013555,2,"2025-01-15T01:10:52.042",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970967,1736903452051,-500.0,0.00013555,2,"2025-01-15T01:10:52.051",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970968,1736903452061,-500.0,0.00013555,2,"2025-01-15T01:10:52.061",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970969,1736903452071,-500.0,0.00013555,2,"2025-01-15T01:10:52.071",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970970,1736903452080,-500.0,0.00013559,2,"2025-01-15T01:10:52.080",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970971,1736903452090,-500.0,0.00013559,2,"2025-01-15T01:10:52.090",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970972,1736903452099,-500.0,0.00013559,2,"2025-01-15T01:10:52.099",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970973,1736903452110,-500.0,0.00013559,2,"2025-01-15T01:10:52.110",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970974,1736903452124,-385.30167277,0.00013559,2,"2025-01-15T01:10:52.124",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970975,1736903452135,-500.0,0.00013559,2,"2025-01-15T01:10:52.135",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970976,1736903452144,-500.0,0.00013559,2,"2025-01-15T01:10:52.144",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970977,1736903452156,-500.0,0.00013559,2,"2025-01-15T01:10:52.156",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970978,1736903452167,-500.0,0.00013559,2,"2025-01-15T01:10:52.167",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970979,1736903452176,-411.86947311,0.00013559,2,"2025-01-15T01:10:52.176",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970980,1736903452186,-500.0,0.00013559,2,"2025-01-15T01:10:52.186",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970981,1736903452195,-500.0,0.00013559,2,"2025-01-15T01:10:52.195",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970982,1736903452205,-500.0,0.00013559,2,"2025-01-15T01:10:52.205",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970983,1736903452214,-500.0,0.00013559,2,"2025-01-15T01:10:52.214",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970984,1736903452224,-500.0,0.00013559,2,"2025-01-15T01:10:52.224",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970985,1736903452233,-500.0,0.00013559,2,"2025-01-15T01:10:52.233",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970986,1736903452242,-1045.75,0.00013559,2,"2025-01-15T01:10:52.242",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970987,1736903452251,-500.0,0.00013559,2,"2025-01-15T01:10:52.251",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970988,1736903452261,-908.91,0.00013559,2,"2025-01-15T01:10:52.261",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970989,1736903452270,-573.74,0.00013559,2,"2025-01-15T01:10:52.270",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970990,1736903452280,-500.0,0.00013559,2,"2025-01-15T01:10:52.280",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970991,1736903452290,-753.86,0.00013559,2,"2025-01-15T01:10:52.290",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970992,1736903452300,-500.0,0.00013559,2,"2025-01-15T01:10:52.300",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970993,1736903452310,-500.0,0.00013559,2,"2025-01-15T01:10:52.310",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970994,1736903452319,-875.17,0.00013559,2,"2025-01-15T01:10:52.319",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970995,1736903452329,-565.33,0.00013559,2,"2025-01-15T01:10:52.329",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970996,1736903452338,-997.8,0.00013559,2,"2025-01-15T01:10:52.338",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970997,1736903452348,-500.0,0.00013559,2,"2025-01-15T01:10:52.348",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970998,1736903452358,-500.0,0.00013559,2,"2025-01-15T01:10:52.358",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348970999,1736903452367,-500.0,0.00013559,2,"2025-01-15T01:10:52.367",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971000,1736903452377,-500.0,0.00013559,2,"2025-01-15T01:10:52.377",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971001,1736903452387,-500.0,0.00013559,2,"2025-01-15T01:10:52.387",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971002,1736903452397,-314.173266,0.00013559,2,"2025-01-15T01:10:52.397",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971003,1736903452407,-500.0,0.00013559,2,"2025-01-15T01:10:52.407",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971004,1736903452416,-1012.27,0.00013559,2,"2025-01-15T01:10:52.416",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971005,1736903452426,-268.356353,0.00013559,2,"2025-01-15T01:10:52.426",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971006,1736903452436,-500.0,0.00013559,2,"2025-01-15T01:10:52.436",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971007,1736903452445,-500.0,0.0001356,2,"2025-01-15T01:10:52.445",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971008,1736903452454,-500.0,0.0001356,2,"2025-01-15T01:10:52.454",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971009,1736903452464,-325.0381638,0.0001356,2,"2025-01-15T01:10:52.464",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971010,1736903452512,-109.74024996,0.0001356,2,"2025-01-15T01:10:52.512",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971011,1736903452521,-500.0,0.0001356,2,"2025-01-15T01:10:52.521",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971012,1736903452531,-581.96,0.0001356,2,"2025-01-15T01:10:52.531",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971013,1736903452540,-500.0,0.0001356,2,"2025-01-15T01:10:52.540",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971014,1736903452549,-500.0,0.00013592,2,"2025-01-15T01:10:52.549",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971015,1736903452558,-500.0,0.00013592,2,"2025-01-15T01:10:52.558",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971016,1736903452567,-500.0,0.00013592,2,"2025-01-15T01:10:52.567",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971017,1736903452577,-994.95,0.00013592,2,"2025-01-15T01:10:52.577",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971018,1736903452586,-500.0,0.00013592,2,"2025-01-15T01:10:52.586",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971019,1736903452596,-175.33,0.000136,2,"2025-01-15T01:10:52.596",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971020,1736903452605,-500.0,0.00013612,2,"2025-01-15T01:10:52.605",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971021,1736903452614,-500.0,0.00013612,2,"2025-01-15T01:10:52.614",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971022,1736903452623,-570.92278515,0.00013612,2,"2025-01-15T01:10:52.623",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971023,1736903452633,-500.0,0.00013612,2,"2025-01-15T01:10:52.633",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971024,1736903452642,-500.0,0.00013612,2,"2025-01-15T01:10:52.642",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971025,1736903452653,-500.0,0.00013612,2,"2025-01-15T01:10:52.653",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971026,1736903452663,-500.0,0.00013612,2,"2025-01-15T01:10:52.663",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971027,1736903452672,-607.88,0.00013612,2,"2025-01-15T01:10:52.672",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971028,1736903452681,-500.0,0.00013612,2,"2025-01-15T01:10:52.681",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971029,1736903452690,-500.0,0.00013612,2,"2025-01-15T01:10:52.690",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971030,1736903452699,-500.0,0.00013612,2,"2025-01-15T01:10:52.699",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971031,1736903452708,-500.0,0.00013612,2,"2025-01-15T01:10:52.708",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971032,1736903452719,-500.0,0.00013612,2,"2025-01-15T01:10:52.719",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971033,1736903452728,-520.56,0.00013612,2,"2025-01-15T01:10:52.728",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971034,1736903452739,-500.0,0.00013612,2,"2025-01-15T01:10:52.739",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971035,1736903452748,-500.0,0.00013612,2,"2025-01-15T01:10:52.748",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971036,1736903452758,-1662.21,0.00013612,2,"2025-01-15T01:10:52.758",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971037,1736903452768,-2706.75,0.00013613,2,"2025-01-15T01:10:52.768",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971038,1736903452777,-500.0,0.00013613,2,"2025-01-15T01:10:52.777",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971039,1736903452786,-662.71,0.00013613,2,"2025-01-15T01:10:52.786",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971040,1736903452794,-500.0,0.00013613,2,"2025-01-15T01:10:52.794",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971041,1736903452804,-500.0,0.00013613,2,"2025-01-15T01:10:52.804",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971042,1736903452814,-775.99,0.00013613,2,"2025-01-15T01:10:52.814",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971043,1736903452825,-500.0,0.00013613,2,"2025-01-15T01:10:52.825",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971044,1736903452834,-500.0,0.00013613,2,"2025-01-15T01:10:52.834",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971045,1736903452843,-500.0,0.00013613,2,"2025-01-15T01:10:52.843",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971046,1736903452853,-500.0,0.00013613,2,"2025-01-15T01:10:52.853",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971047,1736903452862,-537.99131023,0.00013613,2,"2025-01-15T01:10:52.862",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971048,1736903452871,-500.0,0.00013613,2,"2025-01-15T01:10:52.871",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971049,1736903452881,-500.0,0.00013613,2,"2025-01-15T01:10:52.881",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971050,1736903452892,-500.0,0.00013613,2,"2025-01-15T01:10:52.892",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971051,1736903452901,-767.14,0.00013613,2,"2025-01-15T01:10:52.901",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971052,1736903452910,-1599.67,0.00013613,2,"2025-01-15T01:10:52.910",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971053,1736903452920,-500.0,0.00013613,2,"2025-01-15T01:10:52.920",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971054,1736903452930,-1000.0,0.00013616,2,"2025-01-15T01:10:52.930",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971055,1736903452939,-825.80658522,0.00013624,2,"2025-01-15T01:10:52.939",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971056,1736903452948,-674.36,0.00013698,2,"2025-01-15T01:10:52.948",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971057,1736903452957,-674.36,0.00013698,2,"2025-01-15T01:10:52.957",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971058,1736903452967,-674.36,0.00013698,2,"2025-01-15T01:10:52.967",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971059,1736903452976,-674.36,0.00013698,2,"2025-01-15T01:10:52.976",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971060,1736903452985,-674.36,0.00013698,2,"2025-01-15T01:10:52.985",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971061,1736903452995,-674.36,0.00013698,2,"2025-01-15T01:10:52.995",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971062,1736903453004,-674.36,0.00013698,2,"2025-01-15T01:10:53.004",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971063,1736903453015,-674.36,0.00013698,2,"2025-01-15T01:10:53.015",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971064,1736903453025,-674.36,0.00013698,2,"2025-01-15T01:10:53.025",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971065,1736903453034,-674.36,0.00013698,2,"2025-01-15T01:10:53.034",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971066,1736903453046,-500.0,0.00013699,2,"2025-01-15T01:10:53.046",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971067,1736903453056,-500.0,0.00013699,2,"2025-01-15T01:10:53.056",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971068,1736903453066,-500.0,0.00013699,2,"2025-01-15T01:10:53.066",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971069,1736903453076,-500.0,0.00013699,2,"2025-01-15T01:10:53.076",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971070,1736903453086,-500.0,0.00013699,2,"2025-01-15T01:10:53.086",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971071,1736903453096,-500.0,0.00013699,2,"2025-01-15T01:10:53.096",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971072,1736903453106,-500.0,0.00013699,2,"2025-01-15T01:10:53.106",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971073,1736903453117,-500.0,0.00013699,2,"2025-01-15T01:10:53.117",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971074,1736903453130,-200.0,0.00013699,2,"2025-01-15T01:10:53.130",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971075,1736903453139,-3075.17,0.000137,2,"2025-01-15T01:10:53.139",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971076,1736903453149,-500.0,0.00013719,2,"2025-01-15T01:10:53.149",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971077,1736903453159,-524.79,0.00013719,2,"2025-01-15T01:10:53.159",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971078,1736903453169,-500.0,0.00013732,2,"2025-01-15T01:10:53.169",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971079,1736903453179,-175.33,0.00013737,2,"2025-01-15T01:10:53.179",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971080,1736903453190,-500.0,0.00013737,2,"2025-01-15T01:10:53.190",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971081,1736903453200,-500.0,0.00013737,2,"2025-01-15T01:10:53.200",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971082,1736903453211,-566.82,0.00013737,2,"2025-01-15T01:10:53.211",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971083,1736903453220,-500.0,0.00013737,2,"2025-01-15T01:10:53.220",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971084,1736903453230,-500.0,0.00013737,2,"2025-01-15T01:10:53.230",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971085,1736903453239,-615.99,0.00013737,2,"2025-01-15T01:10:53.239",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971086,1736903453250,-590.33,0.00013737,2,"2025-01-15T01:10:53.250",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971087,1736903453259,-500.0,0.00013829,2,"2025-01-15T01:10:53.259",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971088,1736903453270,-560.86,0.00013829,2,"2025-01-15T01:10:53.270",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971089,1736903453281,-500.0,0.00013829,2,"2025-01-15T01:10:53.281",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971090,1736903453291,-500.0,0.00013829,2,"2025-01-15T01:10:53.291",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971091,1736903453300,-500.0,0.00013829,2,"2025-01-15T01:10:53.300",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971092,1736903453310,-500.0,0.00013833,2,"2025-01-15T01:10:53.310",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971093,1736903453320,-500.0,0.00013833,2,"2025-01-15T01:10:53.320",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971094,1736903453330,-500.0,0.00013833,2,"2025-01-15T01:10:53.330",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971095,1736903453339,-500.0,0.00013833,2,"2025-01-15T01:10:53.339",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971096,1736903453350,-500.0,0.00013833,2,"2025-01-15T01:10:53.350",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971097,1736903453360,-500.0,0.00013833,2,"2025-01-15T01:10:53.360",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971098,1736903453369,-500.0,0.00013833,2,"2025-01-15T01:10:53.369",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971099,1736903453379,-500.0,0.00013833,2,"2025-01-15T01:10:53.379",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971100,1736903453389,-500.0,0.00013833,2,"2025-01-15T01:10:53.389",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971101,1736903453399,-500.0,0.00013833,2,"2025-01-15T01:10:53.399",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971102,1736903453409,-500.0,0.00013833,2,"2025-01-15T01:10:53.409",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971103,1736903453420,-500.0,0.00013833,2,"2025-01-15T01:10:53.420",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971104,1736903453430,-500.0,0.00013833,2,"2025-01-15T01:10:53.430",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971105,1736903453439,-1045.75,0.00013833,2,"2025-01-15T01:10:53.439",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971106,1736903453450,-500.0,0.00013833,2,"2025-01-15T01:10:53.450",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971107,1736903453460,-908.91,0.00013833,2,"2025-01-15T01:10:53.460",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971108,1736903453470,-598.68,0.00013833,2,"2025-01-15T01:10:53.470",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971109,1736903453479,-239.15906944,0.00013833,2,"2025-01-15T01:10:53.479",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971110,1736903453513,-500.0,0.00012641,2,"2025-01-15T01:10:53.513",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971111,1736903453523,-334.58093056,0.00013833,2,"2025-01-15T01:10:53.523",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971112,1736903453533,-500.0,0.00013833,2,"2025-01-15T01:10:53.533",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971113,1736903453542,-753.86,0.00013833,2,"2025-01-15T01:10:53.542",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971114,1736903453553,-500.0,0.00013833,2,"2025-01-15T01:10:53.553",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971115,1736903453563,-500.0,0.00013833,2,"2025-01-15T01:10:53.563",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971116,1736903453574,-875.17,0.00013833,2,"2025-01-15T01:10:53.574",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971117,1736903453584,-565.33,0.00013833,2,"2025-01-15T01:10:53.584",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971118,1736903453594,-997.8,0.00013833,2,"2025-01-15T01:10:53.594",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971119,1736903453604,-500.0,0.00013833,2,"2025-01-15T01:10:53.604",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971120,1736903453614,-500.0,0.00013833,2,"2025-01-15T01:10:53.614",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971121,1736903453623,-500.0,0.00013833,2,"2025-01-15T01:10:53.623",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971122,1736903453634,-500.0,0.00013833,2,"2025-01-15T01:10:53.634",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971123,1736903453644,-500.0,0.00013833,2,"2025-01-15T01:10:53.644",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971124,1736903453654,-314.173266,0.00013833,2,"2025-01-15T01:10:53.654",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971125,1736903453663,-500.0,0.00013833,2,"2025-01-15T01:10:53.663",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971126,1736903453673,-268.356353,0.00013833,2,"2025-01-15T01:10:53.673",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971127,1736903453683,-1012.27,0.00013833,2,"2025-01-15T01:10:53.683",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971128,1736903453692,-500.0,0.00013833,2,"2025-01-15T01:10:53.692",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971129,1736903453702,-674.36,0.00013834,2,"2025-01-15T01:10:53.702",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971130,1736903453711,-500.0,0.00013834,2,"2025-01-15T01:10:53.711",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971131,1736903453720,-500.0,0.00013834,2,"2025-01-15T01:10:53.720",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971132,1736903453730,-500.0,0.00013834,2,"2025-01-15T01:10:53.730",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971133,1736903453739,-581.96,0.00013834,2,"2025-01-15T01:10:53.739",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971134,1736903453748,-500.0,0.00013834,2,"2025-01-15T01:10:53.748",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971135,1736903453757,-500.0,0.00013866,2,"2025-01-15T01:10:53.757",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971136,1736903453766,-500.0,0.00013866,2,"2025-01-15T01:10:53.766",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971137,1736903453777,-500.0,0.00013866,2,"2025-01-15T01:10:53.777",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971138,1736903453787,-994.95,0.00013866,2,"2025-01-15T01:10:53.787",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971139,1736903453798,-500.0,0.00013866,2,"2025-01-15T01:10:53.798",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971140,1736903453808,-175.33,0.00013874,2,"2025-01-15T01:10:53.808",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971141,1736903453821,-500.0,0.00013886,2,"2025-01-15T01:10:53.821",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971142,1736903453831,-500.0,0.00013886,2,"2025-01-15T01:10:53.831",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971143,1736903453842,-500.0,0.00013886,2,"2025-01-15T01:10:53.842",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971144,1736903453851,-500.0,0.00013886,2,"2025-01-15T01:10:53.851",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971145,1736903453862,-500.0,0.00013886,2,"2025-01-15T01:10:53.862",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971146,1736903453872,-500.0,0.00013886,2,"2025-01-15T01:10:53.872",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971147,1736903453882,-607.88,0.00013886,2,"2025-01-15T01:10:53.882",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971148,1736903453892,-500.0,0.00013886,2,"2025-01-15T01:10:53.892",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971149,1736903453903,-500.0,0.00013886,2,"2025-01-15T01:10:53.903",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971150,1736903453914,-500.0,0.00013886,2,"2025-01-15T01:10:53.914",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971151,1736903453924,-500.0,0.00013886,2,"2025-01-15T01:10:53.924",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971152,1736903453934,-500.0,0.00013886,2,"2025-01-15T01:10:53.934",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971153,1736903453943,-520.56,0.00013886,2,"2025-01-15T01:10:53.943",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971154,1736903453952,-500.0,0.00013886,2,"2025-01-15T01:10:53.952",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971155,1736903453963,-500.0,0.00013886,2,"2025-01-15T01:10:53.963",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971156,1736903453973,-1662.21,0.00013886,2,"2025-01-15T01:10:53.973",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971157,1736903453983,-2706.75,0.00013887,2,"2025-01-15T01:10:53.983",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971158,1736903453993,-500.0,0.00013887,2,"2025-01-15T01:10:53.993",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971159,1736903454002,-662.71,0.00013887,2,"2025-01-15T01:10:54.002",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971160,1736903454011,-500.0,0.00013887,2,"2025-01-15T01:10:54.011",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971161,1736903454021,-500.0,0.00013887,2,"2025-01-15T01:10:54.021",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971162,1736903454031,-775.99,0.00013887,2,"2025-01-15T01:10:54.031",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971163,1736903454041,-500.0,0.00013887,2,"2025-01-15T01:10:54.041",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971164,1736903454051,-500.0,0.00013887,2,"2025-01-15T01:10:54.051",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971165,1736903454062,-500.0,0.00013887,2,"2025-01-15T01:10:54.062",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971166,1736903454072,-500.0,0.00013887,2,"2025-01-15T01:10:54.072",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971167,1736903454081,-500.0,0.00013887,2,"2025-01-15T01:10:54.081",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971168,1736903454091,-500.0,0.00013887,2,"2025-01-15T01:10:54.091",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971169,1736903454100,-500.0,0.00013887,2,"2025-01-15T01:10:54.100",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971170,1736903454111,-767.14,0.00013887,2,"2025-01-15T01:10:54.111",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971171,1736903454125,-1599.67,0.00013887,2,"2025-01-15T01:10:54.125",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971172,1736903454135,-500.0,0.00013887,2,"2025-01-15T01:10:54.135",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971173,1736903454144,-500.0,0.00013923,2,"2025-01-15T01:10:54.144",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971174,1736903454155,-825.80658522,0.00013969,2,"2025-01-15T01:10:54.155",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971175,1736903454165,-500.0,0.00013993,2,"2025-01-15T01:10:54.165",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971176,1736903454174,-524.79,0.00013993,2,"2025-01-15T01:10:54.174",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971177,1736903454186,-400.0,0.00014,2,"2025-01-15T01:10:54.186",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971178,1736903454196,-175.33,0.00014011,2,"2025-01-15T01:10:54.196",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971179,1736903454207,-500.0,0.00014011,2,"2025-01-15T01:10:54.207",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971180,1736903454217,-500.0,0.00014011,2,"2025-01-15T01:10:54.217",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971181,1736903454228,-566.82,0.00014011,2,"2025-01-15T01:10:54.228",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971182,1736903454238,-500.0,0.00014011,2,"2025-01-15T01:10:54.238",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971183,1736903454247,-615.99,0.00014011,2,"2025-01-15T01:10:54.247",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971184,1736903454257,-590.33,0.00014011,2,"2025-01-15T01:10:54.257",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971185,1736903454267,-157.73234429,0.00014103,2,"2025-01-15T01:10:54.267",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971186,1736903454277,-560.86,0.00014103,2,"2025-01-15T01:10:54.277",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971187,1736903454287,-500.0,0.00014103,2,"2025-01-15T01:10:54.287",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971188,1736903454296,-500.0,0.00014103,2,"2025-01-15T01:10:54.296",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971189,1736903454309,-500.0,0.00014103,2,"2025-01-15T01:10:54.309",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971190,1736903454320,-500.0,0.00014107,2,"2025-01-15T01:10:54.320",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971191,1736903454329,-500.0,0.00014107,2,"2025-01-15T01:10:54.329",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971192,1736903454339,-500.0,0.00014107,2,"2025-01-15T01:10:54.339",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971193,1736903454350,-500.0,0.00014107,2,"2025-01-15T01:10:54.350",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971194,1736903454360,-500.0,0.00014107,2,"2025-01-15T01:10:54.360",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971195,1736903454370,-500.0,0.00014107,2,"2025-01-15T01:10:54.370",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971196,1736903454380,-500.0,0.00014107,2,"2025-01-15T01:10:54.380",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971197,1736903454390,-500.0,0.00014107,2,"2025-01-15T01:10:54.390",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971198,1736903454400,-511.52342684,0.00014107,2,"2025-01-15T01:10:54.400",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971199,1736903454410,-500.0,0.00014107,2,"2025-01-15T01:10:54.410",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971200,1736903454420,-494.05244032,0.00014107,2,"2025-01-15T01:10:54.420",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971201,1736903454430,-500.0,0.00014107,2,"2025-01-15T01:10:54.430",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971202,1736903454439,-500.0,0.00014107,2,"2025-01-15T01:10:54.439",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971203,1736903454449,-1045.75,0.00014107,2,"2025-01-15T01:10:54.449",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971204,1736903454459,-500.0,0.00014107,2,"2025-01-15T01:10:54.459",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971205,1736903454468,-908.91,0.00014107,2,"2025-01-15T01:10:54.468",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971206,1736903454478,-598.68,0.00014107,2,"2025-01-15T01:10:54.478",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971207,1736903454488,-573.74,0.00014107,2,"2025-01-15T01:10:54.488",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971208,1736903454498,-500.0,0.00014107,2,"2025-01-15T01:10:54.498",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971209,1736903454508,-753.86,0.00014107,2,"2025-01-15T01:10:54.508",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971210,1736903454518,-500.0,0.00014107,2,"2025-01-15T01:10:54.518",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971211,1736903454528,-500.0,0.00014107,2,"2025-01-15T01:10:54.528",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971212,1736903454538,-875.17,0.00014107,2,"2025-01-15T01:10:54.538",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971213,1736903454548,-565.33,0.00014107,2,"2025-01-15T01:10:54.548",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971214,1736903454558,-997.8,0.00014107,2,"2025-01-15T01:10:54.558",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971215,1736903454568,-500.0,0.00014107,2,"2025-01-15T01:10:54.568",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971216,1736903454578,-500.0,0.00014107,2,"2025-01-15T01:10:54.578",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971217,1736903454587,-500.0,0.00014107,2,"2025-01-15T01:10:54.587",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971218,1736903454597,-500.0,0.00014107,2,"2025-01-15T01:10:54.597",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971219,1736903454608,-500.0,0.00014107,2,"2025-01-15T01:10:54.608",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971220,1736903454617,-314.173266,0.00014107,2,"2025-01-15T01:10:54.617",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971221,1736903454627,-500.0,0.00014107,2,"2025-01-15T01:10:54.627",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971222,1736903454636,-268.356353,0.00014107,2,"2025-01-15T01:10:54.636",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971223,1736903454646,-1012.27,0.00014107,2,"2025-01-15T01:10:54.646",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971224,1736903454656,-207.51,0.00014107,2,"2025-01-15T01:10:54.656",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971225,1736903454666,-674.36,0.00014108,2,"2025-01-15T01:10:54.666",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971226,1736903454676,-500.0,0.00014108,2,"2025-01-15T01:10:54.676",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971227,1736903454686,-500.0,0.00014108,2,"2025-01-15T01:10:54.686",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971228,1736903454695,-500.0,0.00014108,2,"2025-01-15T01:10:54.695",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971229,1736903454705,-581.96,0.00014108,2,"2025-01-15T01:10:54.705",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971230,1736903454714,-500.0,0.00014108,2,"2025-01-15T01:10:54.714",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971231,1736903454724,-500.0,0.00014114,2,"2025-01-15T01:10:54.724",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971232,1736903454734,-500.0,0.0001414,2,"2025-01-15T01:10:54.734",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971233,1736903454744,-568.1945883,0.0001414,2,"2025-01-15T01:10:54.744",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971234,1736903454754,-500.0,0.0001414,2,"2025-01-15T01:10:54.754",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971235,1736903454764,-994.95,0.0001414,2,"2025-01-15T01:10:54.764",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971236,1736903454774,-500.0,0.0001414,2,"2025-01-15T01:10:54.774",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971237,1736903454784,-175.33,0.00014148,2,"2025-01-15T01:10:54.784",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971238,1736903454794,-500.0,0.0001416,2,"2025-01-15T01:10:54.794",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971239,1736903454804,-500.0,0.0001416,2,"2025-01-15T01:10:54.804",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971240,1736903454814,-500.0,0.0001416,2,"2025-01-15T01:10:54.814",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971241,1736903454824,-353.4670403,0.0001416,2,"2025-01-15T01:10:54.824",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971242,1736903454834,-500.0,0.0001416,2,"2025-01-15T01:10:54.834",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971243,1736903454844,-500.0,0.0001416,2,"2025-01-15T01:10:54.844",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971244,1736903454855,-607.88,0.0001416,2,"2025-01-15T01:10:54.855",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971245,1736903454864,-500.0,0.0001416,2,"2025-01-15T01:10:54.864",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971246,1736903454874,-500.0,0.0001416,2,"2025-01-15T01:10:54.874",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971247,1736903454885,-500.0,0.0001416,2,"2025-01-15T01:10:54.885",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971248,1736903454895,-264.21611931,0.0001416,2,"2025-01-15T01:10:54.895",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971249,1736903454904,-500.0,0.0001416,2,"2025-01-15T01:10:54.904",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971250,1736903454914,-520.56,0.0001416,2,"2025-01-15T01:10:54.914",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971251,1736903454924,-500.0,0.0001416,2,"2025-01-15T01:10:54.924",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971252,1736903454933,-1662.21,0.0001416,2,"2025-01-15T01:10:54.933",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971253,1736903454943,-2706.75,0.00014161,2,"2025-01-15T01:10:54.943",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971254,1736903454952,-500.0,0.00014161,2,"2025-01-15T01:10:54.952",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971255,1736903454962,-662.71,0.00014161,2,"2025-01-15T01:10:54.962",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971256,1736903454972,-500.0,0.00014161,2,"2025-01-15T01:10:54.972",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971257,1736903454981,-500.0,0.00014161,2,"2025-01-15T01:10:54.981",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971258,1736903454991,-775.99,0.00014161,2,"2025-01-15T01:10:54.991",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971259,1736903455000,-500.0,0.00014161,2,"2025-01-15T01:10:55.000",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971260,1736903455010,-500.0,0.00014161,2,"2025-01-15T01:10:55.010",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971261,1736903455020,-500.0,0.00014161,2,"2025-01-15T01:10:55.020",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971262,1736903455030,-500.0,0.00014161,2,"2025-01-15T01:10:55.030",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971263,1736903455040,-500.0,0.00014161,2,"2025-01-15T01:10:55.040",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971264,1736903455050,-500.0,0.00014161,2,"2025-01-15T01:10:55.050",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971265,1736903455060,-500.0,0.00014161,2,"2025-01-15T01:10:55.060",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971266,1736903455070,-767.14,0.00014161,2,"2025-01-15T01:10:55.070",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971267,1736903455080,-1599.67,0.00014161,2,"2025-01-15T01:10:55.080",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971268,1736903455091,-500.0,0.00014161,2,"2025-01-15T01:10:55.091",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971269,1736903455103,-2400.0,0.00014246,2,"2025-01-15T01:10:55.103",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971270,1736903455114,-900.0,0.00014246,2,"2025-01-15T01:10:55.114",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971271,1736903455127,-500.0,0.00014267,2,"2025-01-15T01:10:55.127",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971272,1736903455138,-524.79,0.00014267,2,"2025-01-15T01:10:55.138",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971273,1736903455147,-150.0,0.00014281,2,"2025-01-15T01:10:55.147",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971274,1736903455158,-175.33,0.00014285,2,"2025-01-15T01:10:55.158",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971275,1736903455170,-500.0,0.00014285,2,"2025-01-15T01:10:55.170",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971276,1736903455180,-500.0,0.00014285,2,"2025-01-15T01:10:55.180",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971277,1736903455190,-566.82,0.00014285,2,"2025-01-15T01:10:55.190",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971278,1736903455202,-500.0,0.00014285,2,"2025-01-15T01:10:55.202",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971279,1736903455212,-615.99,0.00014285,2,"2025-01-15T01:10:55.212",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971280,1736903455222,-590.33,0.00014285,2,"2025-01-15T01:10:55.222",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971281,1736903455232,-500.0,0.00014306,2,"2025-01-15T01:10:55.232",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971282,1736903455242,-825.80658522,0.00014314,2,"2025-01-15T01:10:55.242",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971283,1736903455252,-150.0,0.00014317,2,"2025-01-15T01:10:55.252",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971284,1736903455262,-150.0,0.00014329,2,"2025-01-15T01:10:55.262",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971285,1736903455272,-150.0,0.0001433,2,"2025-01-15T01:10:55.272",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971286,1736903455281,-1111.29432847,0.00014334,2,"2025-01-15T01:10:55.281",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971287,1736903455292,-150.0,0.00014371,2,"2025-01-15T01:10:55.292",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971288,1736903455304,-560.86,0.00014377,2,"2025-01-15T01:10:55.304",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971289,1736903455507,-599.04418833,0.00014377,2,"2025-01-15T01:10:55.507",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971290,1736903455522,-500.0,0.00014377,2,"2025-01-15T01:10:55.522",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971291,1736903455532,-500.0,0.00014377,2,"2025-01-15T01:10:55.532",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971292,1736903455541,-500.0,0.00014381,2,"2025-01-15T01:10:55.541",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971293,1736903455551,-500.0,0.00014381,2,"2025-01-15T01:10:55.551",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971294,1736903455561,-542.11209052,0.00014381,2,"2025-01-15T01:10:55.561",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971295,1736903455571,-389.44047661,0.00014381,2,"2025-01-15T01:10:55.571",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971296,1736903455581,-500.0,0.00014381,2,"2025-01-15T01:10:55.581",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971297,1736903455591,-500.0,0.00014381,2,"2025-01-15T01:10:55.591",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971298,1736903455601,-500.0,0.00014381,2,"2025-01-15T01:10:55.601",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971299,1736903455610,-500.0,0.00014381,2,"2025-01-15T01:10:55.610",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971300,1736903455619,-304.37574026,0.00014381,2,"2025-01-15T01:10:55.619",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971301,1736903455629,-500.0,0.00014381,2,"2025-01-15T01:10:55.629",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971302,1736903455638,-500.0,0.00014381,2,"2025-01-15T01:10:55.638",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971303,1736903455648,-1045.75,0.00014381,2,"2025-01-15T01:10:55.648",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971304,1736903455659,-500.0,0.00014381,2,"2025-01-15T01:10:55.659",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971305,1736903455669,-908.91,0.00014381,2,"2025-01-15T01:10:55.669",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971306,1736903455679,-598.68,0.00014381,2,"2025-01-15T01:10:55.679",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971307,1736903455688,-573.74,0.00014381,2,"2025-01-15T01:10:55.688",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971308,1736903455698,-500.0,0.00014381,2,"2025-01-15T01:10:55.698",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971309,1736903455708,-753.86,0.00014381,2,"2025-01-15T01:10:55.708",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971310,1736903455718,-500.0,0.00014381,2,"2025-01-15T01:10:55.718",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971311,1736903455728,-500.0,0.00014381,2,"2025-01-15T01:10:55.728",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971312,1736903455738,-875.17,0.00014381,2,"2025-01-15T01:10:55.738",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971313,1736903455748,-565.33,0.00014381,2,"2025-01-15T01:10:55.748",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971314,1736903455758,-997.8,0.00014381,2,"2025-01-15T01:10:55.758",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971315,1736903455768,-500.0,0.00014381,2,"2025-01-15T01:10:55.768",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971316,1736903455778,-500.0,0.00014381,2,"2025-01-15T01:10:55.778",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971317,1736903455788,-252.67410074,0.00014381,2,"2025-01-15T01:10:55.788",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971318,1736903455797,-500.0,0.00014381,2,"2025-01-15T01:10:55.797",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971319,1736903455807,-500.0,0.00014381,2,"2025-01-15T01:10:55.807",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971320,1736903455816,-314.173266,0.00014381,2,"2025-01-15T01:10:55.816",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971321,1736903455826,-500.0,0.00014381,2,"2025-01-15T01:10:55.826",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971322,1736903455837,-268.356353,0.00014381,2,"2025-01-15T01:10:55.837",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971323,1736903455846,-1012.27,0.00014381,2,"2025-01-15T01:10:55.846",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971324,1736903455859,-674.36,0.00014382,2,"2025-01-15T01:10:55.859",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971325,1736903455869,-500.0,0.00014382,2,"2025-01-15T01:10:55.869",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971326,1736903455879,-500.0,0.00014382,2,"2025-01-15T01:10:55.879",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971327,1736903455890,-500.0,0.00014382,2,"2025-01-15T01:10:55.890",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971328,1736903455901,-581.96,0.00014382,2,"2025-01-15T01:10:55.901",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971329,1736903455912,-500.0,0.00014382,2,"2025-01-15T01:10:55.912",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971330,1736903455922,-150.0,0.00014383,2,"2025-01-15T01:10:55.922",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971331,1736903455931,-150.0,0.00014384,2,"2025-01-15T01:10:55.931",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971332,1736903455941,-150.0,0.00014393,2,"2025-01-15T01:10:55.941",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971333,1736903455951,-150.0,0.00014394,2,"2025-01-15T01:10:55.951",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971334,1736903455960,-150.0,0.0001441,2,"2025-01-15T01:10:55.960",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971335,1736903455971,-193.90328185,0.00014414,2,"2025-01-15T01:10:55.971",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971336,1736903455980,-500.0,0.00014414,2,"2025-01-15T01:10:55.980",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971337,1736903455990,-994.95,0.00014414,2,"2025-01-15T01:10:55.990",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971338,1736903456000,-500.0,0.00014414,2,"2025-01-15T01:10:56.000",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971339,1736903456011,-175.33,0.00014422,2,"2025-01-15T01:10:56.011",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971340,1736903456020,-150.0,0.00014428,2,"2025-01-15T01:10:56.020",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971341,1736903456032,-500.0,0.00014434,2,"2025-01-15T01:10:56.032",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971342,1736903456041,-500.0,0.00014434,2,"2025-01-15T01:10:56.041",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971343,1736903456052,-500.0,0.00014434,2,"2025-01-15T01:10:56.052",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971344,1736903456062,-500.0,0.00014434,2,"2025-01-15T01:10:56.062",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971345,1736903456072,-500.0,0.00014434,2,"2025-01-15T01:10:56.072",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971346,1736903456082,-607.88,0.00014434,2,"2025-01-15T01:10:56.082",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971347,1736903456091,-500.0,0.00014434,2,"2025-01-15T01:10:56.091",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971348,1736903456100,-500.0,0.00014434,2,"2025-01-15T01:10:56.100",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971349,1736903456110,-500.0,0.00014434,2,"2025-01-15T01:10:56.110",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971350,1736903456122,-500.0,0.00014434,2,"2025-01-15T01:10:56.122",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971351,1736903456133,-520.56,0.00014434,2,"2025-01-15T01:10:56.133",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971352,1736903456143,-500.0,0.00014434,2,"2025-01-15T01:10:56.143",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971353,1736903456155,-2706.75,0.00014435,2,"2025-01-15T01:10:56.155",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971354,1736903456166,-500.0,0.00014435,2,"2025-01-15T01:10:56.166",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971355,1736903456176,-662.71,0.00014435,2,"2025-01-15T01:10:56.176",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971356,1736903456186,-500.0,0.00014435,2,"2025-01-15T01:10:56.186",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971357,1736903456195,-500.0,0.00014435,2,"2025-01-15T01:10:56.195",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971358,1736903456205,-775.99,0.00014435,2,"2025-01-15T01:10:56.205",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971359,1736903456217,-500.0,0.00014435,2,"2025-01-15T01:10:56.217",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971360,1736903456227,-500.0,0.00014435,2,"2025-01-15T01:10:56.227",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971361,1736903456237,-500.0,0.00014435,2,"2025-01-15T01:10:56.237",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971362,1736903456247,-500.0,0.00014435,2,"2025-01-15T01:10:56.247",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971363,1736903456256,-500.0,0.00014435,2,"2025-01-15T01:10:56.256",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971364,1736903456265,-500.0,0.00014435,2,"2025-01-15T01:10:56.265",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971365,1736903456275,-500.0,0.00014435,2,"2025-01-15T01:10:56.275",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971366,1736903456285,-767.14,0.00014435,2,"2025-01-15T01:10:56.285",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971367,1736903456296,-1599.67,0.00014435,2,"2025-01-15T01:10:56.296",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971368,1736903456306,-500.0,0.00014435,2,"2025-01-15T01:10:56.306",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971369,1736903456317,-150.0,0.00014437,2,"2025-01-15T01:10:56.317",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971370,1736903456327,-150.0,0.00014461,2,"2025-01-15T01:10:56.327",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971371,1736903456337,-150.0,0.00014474,2,"2025-01-15T01:10:56.337",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971372,1736903456348,-150.0,0.00014478,2,"2025-01-15T01:10:56.348",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971373,1736903456358,-500.0,0.00014497,2,"2025-01-15T01:10:56.358",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971374,1736903456368,-150.0,0.00014509,2,"2025-01-15T01:10:56.368",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971375,1736903456377,-264.0,0.0001452,2,"2025-01-15T01:10:56.377",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971376,1736903456387,-500.0,0.00014541,2,"2025-01-15T01:10:56.387",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971377,1736903456397,-524.79,0.00014541,2,"2025-01-15T01:10:56.397",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971378,1736903456407,-150.0,0.00014542,2,"2025-01-15T01:10:56.407",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971379,1736903456417,-150.0,0.00014546,2,"2025-01-15T01:10:56.417",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971380,1736903456427,-150.0,0.00014549,2,"2025-01-15T01:10:56.427",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971381,1736903456438,-175.33,0.00014559,2,"2025-01-15T01:10:56.438",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971382,1736903456448,-500.0,0.00014559,2,"2025-01-15T01:10:56.448",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971383,1736903456458,-500.0,0.00014559,2,"2025-01-15T01:10:56.458",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971384,1736903456468,-566.82,0.00014559,2,"2025-01-15T01:10:56.468",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971385,1736903456478,-615.99,0.00014559,2,"2025-01-15T01:10:56.478",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971386,1736903456488,-590.33,0.00014559,2,"2025-01-15T01:10:56.488",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971387,1736903456498,-999.0,0.0001456,4,"2025-01-15T01:10:56.498",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971388,1736903456508,-150.0,0.00014561,2,"2025-01-15T01:10:56.508",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971389,1736903456517,-150.0,0.00014587,2,"2025-01-15T01:10:56.517",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971390,1736903456527,-150.0,0.00014589,2,"2025-01-15T01:10:56.527",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971391,1736903456537,-150.0,0.00014595,2,"2025-01-15T01:10:56.537",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971392,1736903456548,-150.0,0.00014612,2,"2025-01-15T01:10:56.548",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971393,1736903456558,-1111.29432847,0.00014617,2,"2025-01-15T01:10:56.558",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971394,1736903456568,-150.0,0.00014629,2,"2025-01-15T01:10:56.568",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971395,1736903456578,-150.0,0.00014632,2,"2025-01-15T01:10:56.578",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971396,1736903456588,-560.86,0.00014651,2,"2025-01-15T01:10:56.588",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971397,1736903456598,-500.0,0.00014651,2,"2025-01-15T01:10:56.598",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971398,1736903456608,-500.0,0.00014651,2,"2025-01-15T01:10:56.608",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971399,1736903456618,-150.0,0.00014653,2,"2025-01-15T01:10:56.618",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971400,1736903456627,-581.07269829,0.00014655,2,"2025-01-15T01:10:56.627",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971401,1736903456637,-265.01007041,0.00014655,2,"2025-01-15T01:10:56.637",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971402,1736903456647,-500.0,0.00014655,2,"2025-01-15T01:10:56.647",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971403,1736903456657,-500.0,0.00014655,2,"2025-01-15T01:10:56.657",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971404,1736903456668,-500.0,0.00014655,2,"2025-01-15T01:10:56.668",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971405,1736903456678,-500.0,0.00014655,2,"2025-01-15T01:10:56.678",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971406,1736903456688,-500.0,0.00014655,2,"2025-01-15T01:10:56.688",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971407,1736903456698,-500.0,0.00014655,2,"2025-01-15T01:10:56.698",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971408,1736903456708,-1045.75,0.00014655,2,"2025-01-15T01:10:56.708",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971409,1736903456717,-500.0,0.00014655,2,"2025-01-15T01:10:56.717",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971410,1736903456727,-908.91,0.00014655,2,"2025-01-15T01:10:56.727",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971411,1736903456736,-598.68,0.00014655,2,"2025-01-15T01:10:56.736",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971412,1736903456745,-573.74,0.00014655,2,"2025-01-15T01:10:56.745",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971413,1736903456756,-500.0,0.00014655,2,"2025-01-15T01:10:56.756",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971414,1736903456766,-753.86,0.00014655,2,"2025-01-15T01:10:56.766",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971415,1736903456776,-500.0,0.00014655,2,"2025-01-15T01:10:56.776",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971416,1736903456786,-500.0,0.00014655,2,"2025-01-15T01:10:56.786",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971417,1736903456796,-875.17,0.00014655,2,"2025-01-15T01:10:56.796",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971418,1736903456806,-565.33,0.00014655,2,"2025-01-15T01:10:56.806",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971419,1736903456816,-997.8,0.00014655,2,"2025-01-15T01:10:56.816",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971420,1736903456825,-500.0,0.00014655,2,"2025-01-15T01:10:56.825",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971421,1736903456835,-500.0,0.00014655,2,"2025-01-15T01:10:56.835",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971422,1736903456844,-500.0,0.00014655,2,"2025-01-15T01:10:56.844",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971423,1736903456854,-500.0,0.00014655,2,"2025-01-15T01:10:56.854",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971424,1736903456863,-314.173266,0.00014655,2,"2025-01-15T01:10:56.863",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971425,1736903456873,-500.0,0.00014655,2,"2025-01-15T01:10:56.873",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971426,1736903456882,-268.356353,0.00014655,2,"2025-01-15T01:10:56.882",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971427,1736903456892,-1012.27,0.00014655,2,"2025-01-15T01:10:56.892",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971428,1736903456901,-674.36,0.00014656,2,"2025-01-15T01:10:56.901",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971429,1736903456911,-500.0,0.00014656,2,"2025-01-15T01:10:56.911",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971430,1736903456921,-500.0,0.00014656,2,"2025-01-15T01:10:56.921",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971431,1736903456930,-500.0,0.00014656,2,"2025-01-15T01:10:56.930",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971432,1736903456940,-581.96,0.00014656,2,"2025-01-15T01:10:56.940",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971433,1736903456949,-500.0,0.00014656,2,"2025-01-15T01:10:56.949",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971434,1736903456959,-825.80658522,0.00014659,2,"2025-01-15T01:10:56.959",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971435,1736903456968,-150.0,0.00014668,2,"2025-01-15T01:10:56.968",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971436,1736903456979,-150.0,0.00014677,2,"2025-01-15T01:10:56.979",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971437,1736903456988,-500.0,0.00014688,2,"2025-01-15T01:10:56.988",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971438,1736903456998,-150.0,0.00014688,2,"2025-01-15T01:10:56.998",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971439,1736903457007,-500.0,0.00014688,2,"2025-01-15T01:10:57.007",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971440,1736903457017,-994.95,0.00014688,2,"2025-01-15T01:10:57.017",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971441,1736903457028,-500.0,0.00014688,2,"2025-01-15T01:10:57.028",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971442,1736903457038,-150.0,0.00014689,2,"2025-01-15T01:10:57.038",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971443,1736903457047,-175.33,0.00014696,2,"2025-01-15T01:10:57.047",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971444,1736903457056,-150.0,0.00014697,2,"2025-01-15T01:10:57.056",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971445,1736903457066,-188.1700697,0.00014699,2,"2025-01-15T01:10:57.066",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971446,1736903457076,-572.39142733,0.00014708,2,"2025-01-15T01:10:57.076",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971447,1736903457086,-500.0,0.00014708,2,"2025-01-15T01:10:57.086",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971448,1736903457095,-500.0,0.00014708,2,"2025-01-15T01:10:57.095",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971449,1736903457105,-500.0,0.00014708,2,"2025-01-15T01:10:57.105",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971450,1736903457116,-607.88,0.00014708,2,"2025-01-15T01:10:57.116",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971451,1736903457127,-500.0,0.00014708,2,"2025-01-15T01:10:57.127",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971452,1736903457137,-500.0,0.00014708,2,"2025-01-15T01:10:57.137",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971453,1736903457147,-615.74108837,0.00014708,2,"2025-01-15T01:10:57.147",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971454,1736903457158,-500.0,0.00014708,2,"2025-01-15T01:10:57.158",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971455,1736903457168,-500.0,0.00014708,2,"2025-01-15T01:10:57.168",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971456,1736903457177,-520.56,0.00014708,2,"2025-01-15T01:10:57.177",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971457,1736903457186,-500.0,0.00014708,2,"2025-01-15T01:10:57.186",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971458,1736903457196,-2706.75,0.00014709,2,"2025-01-15T01:10:57.196",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971459,1736903457206,-500.0,0.00014709,2,"2025-01-15T01:10:57.206",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971460,1736903457215,-662.71,0.00014709,2,"2025-01-15T01:10:57.215",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971461,1736903457224,-500.0,0.00014709,2,"2025-01-15T01:10:57.224",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971462,1736903457233,-500.0,0.00014709,2,"2025-01-15T01:10:57.233",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971463,1736903457242,-775.99,0.00014709,2,"2025-01-15T01:10:57.242",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971464,1736903457252,-500.0,0.00014709,2,"2025-01-15T01:10:57.252",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971465,1736903457261,-500.0,0.00014709,2,"2025-01-15T01:10:57.261",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971466,1736903457270,-500.0,0.00014709,2,"2025-01-15T01:10:57.270",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971467,1736903457280,-500.0,0.00014709,2,"2025-01-15T01:10:57.280",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971468,1736903457289,-500.0,0.00014709,2,"2025-01-15T01:10:57.289",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971469,1736903457297,-500.0,0.00014709,2,"2025-01-15T01:10:57.297",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971470,1736903457307,-500.0,0.00014709,2,"2025-01-15T01:10:57.307",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971471,1736903457318,-767.14,0.00014709,2,"2025-01-15T01:10:57.318",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971472,1736903457328,-1599.67,0.00014709,2,"2025-01-15T01:10:57.328",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971473,1736903457338,-500.0,0.00014709,2,"2025-01-15T01:10:57.338",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971474,1736903457347,-150.0,0.00014715,2,"2025-01-15T01:10:57.347",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971475,1736903457357,-150.0,0.00014719,2,"2025-01-15T01:10:57.357",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971476,1736903457366,-150.0,0.00014736,2,"2025-01-15T01:10:57.366",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971477,1736903457375,-429.93842545,0.00014736,2,"2025-01-15T01:10:57.375",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971478,1736903457385,-150.0,0.00014738,2,"2025-01-15T01:10:57.385",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971479,1736903457393,-150.0,0.00014741,2,"2025-01-15T01:10:57.393",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971480,1736903457403,-150.0,0.00014755,2,"2025-01-15T01:10:57.403",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971481,1736903457412,-150.0,0.00014756,2,"2025-01-15T01:10:57.412",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971482,1736903457422,-150.0,0.00014756,2,"2025-01-15T01:10:57.422",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971483,1736903457431,-150.0,0.0001476,2,"2025-01-15T01:10:57.431",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971484,1736903457440,-150.0,0.00014761,2,"2025-01-15T01:10:57.440",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971485,1736903457450,-150.0,0.00014763,2,"2025-01-15T01:10:57.450",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971486,1736903457459,-150.0,0.00014763,2,"2025-01-15T01:10:57.459",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971487,1736903457469,-150.0,0.00014763,2,"2025-01-15T01:10:57.469",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971488,1736903457479,-150.0,0.00014763,2,"2025-01-15T01:10:57.479",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971489,1736903457489,-150.0,0.00014773,2,"2025-01-15T01:10:57.489",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971490,1736903457498,-150.0,0.00014773,2,"2025-01-15T01:10:57.498",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971491,1736903457508,-150.0,0.00014774,2,"2025-01-15T01:10:57.508",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971492,1736903457518,-150.0,0.00014781,2,"2025-01-15T01:10:57.518",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971493,1736903457527,-150.0,0.00014786,2,"2025-01-15T01:10:57.527",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971494,1736903457537,-150.0,0.00014794,2,"2025-01-15T01:10:57.537",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971495,1736903457546,-150.0,0.00014796,2,"2025-01-15T01:10:57.546",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971496,1736903457555,-200.0,0.000148,2,"2025-01-15T01:10:57.555",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971497,1736903457565,-200.0,0.000148,7,"2025-01-15T01:10:57.565",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971498,1736903457574,-200.0,0.000148,2,"2025-01-15T01:10:57.574",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971499,1736903457583,-200.0,0.000148,5,"2025-01-15T01:10:57.583",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971500,1736903457593,-200.0,0.000148,6,"2025-01-15T01:10:57.593",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971501,1736903457603,-200.0,0.000148,14,"2025-01-15T01:10:57.603",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971502,1736903457612,-150.0,0.000148,2,"2025-01-15T01:10:57.612",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971503,1736903457623,-150.0,0.00014809,2,"2025-01-15T01:10:57.623",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971504,1736903457633,-150.0,0.00014811,2,"2025-01-15T01:10:57.633",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971505,1736903457643,-253.73631905,0.00014815,2,"2025-01-15T01:10:57.643",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971506,1736903457654,-524.79,0.00014815,2,"2025-01-15T01:10:57.654",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971507,1736903457663,-150.0,0.00014816,2,"2025-01-15T01:10:57.663",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971508,1736903457673,-150.0,0.00014817,2,"2025-01-15T01:10:57.673",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971509,1736903457683,-150.0,0.00014817,2,"2025-01-15T01:10:57.683",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971510,1736903457693,-150.0,0.00014823,2,"2025-01-15T01:10:57.693",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971511,1736903457703,-150.0,0.00014823,2,"2025-01-15T01:10:57.703",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971512,1736903457713,-150.0,0.00014831,2,"2025-01-15T01:10:57.713",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971513,1736903457722,-175.33,0.00014833,2,"2025-01-15T01:10:57.722",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971514,1736903457732,-500.0,0.00014833,2,"2025-01-15T01:10:57.732",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971515,1736903457741,-500.0,0.00014833,2,"2025-01-15T01:10:57.741",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971516,1736903457751,-566.82,0.00014833,2,"2025-01-15T01:10:57.751",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971517,1736903457760,-615.99,0.00014833,2,"2025-01-15T01:10:57.760",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971518,1736903457770,-590.33,0.00014833,2,"2025-01-15T01:10:57.770",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971519,1736903457781,-150.0,0.00014835,2,"2025-01-15T01:10:57.781",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971520,1736903457791,-150.0,0.00014836,2,"2025-01-15T01:10:57.791",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971521,1736903457803,-150.0,0.00014851,2,"2025-01-15T01:10:57.803",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971522,1736903457814,-150.0,0.00014858,2,"2025-01-15T01:10:57.814",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971523,1736903457823,-150.0,0.0001486,2,"2025-01-15T01:10:57.823",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971524,1736903457835,-150.0,0.00014871,2,"2025-01-15T01:10:57.835",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971525,1736903457844,-150.0,0.00014873,2,"2025-01-15T01:10:57.844",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971526,1736903457854,-150.0,0.00014874,2,"2025-01-15T01:10:57.854",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971527,1736903457864,-150.0,0.00014877,2,"2025-01-15T01:10:57.864",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971528,1736903457915,-150.0,0.00014878,2,"2025-01-15T01:10:57.915",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971529,1736903457925,-150.0,0.00014878,2,"2025-01-15T01:10:57.925",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971530,1736903457936,-500.0,0.00014879,2,"2025-01-15T01:10:57.936",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971531,1736903457946,-150.0,0.00014883,2,"2025-01-15T01:10:57.946",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971532,1736903457955,-150.0,0.00014884,2,"2025-01-15T01:10:57.955",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971533,1736903457964,-150.0,0.00014886,2,"2025-01-15T01:10:57.964",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971534,1736903457975,-150.0,0.00014887,2,"2025-01-15T01:10:57.975",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971535,1736903457984,-150.0,0.00014887,2,"2025-01-15T01:10:57.984",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971536,1736903457994,-166.73794238,0.000149,2,"2025-01-15T01:10:57.994",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971537,1736903458004,-556.69573634,0.000149,2,"2025-01-15T01:10:58.004",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971538,1736903458014,-214.9483476,0.000149,2,"2025-01-15T01:10:58.014",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971539,1736903458023,-1111.29432847,0.000149,2,"2025-01-15T01:10:58.023",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971540,1736903458032,-214.94834759,0.000149,2,"2025-01-15T01:10:58.032",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971541,1736903458041,-150.0,0.00014901,2,"2025-01-15T01:10:58.041",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971542,1736903458051,-150.0,0.00014904,2,"2025-01-15T01:10:58.051",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971543,1736903458061,-150.0,0.00014905,2,"2025-01-15T01:10:58.061",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971544,1736903458070,-150.0,0.00014908,2,"2025-01-15T01:10:58.070",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971545,1736903458080,-150.0,0.00014918,2,"2025-01-15T01:10:58.080",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971546,1736903458090,-150.0,0.00014918,2,"2025-01-15T01:10:58.090",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971547,1736903458100,-150.0,0.00014919,2,"2025-01-15T01:10:58.100",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971548,1736903458109,-150.0,0.00014921,2,"2025-01-15T01:10:58.109",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971549,1736903458120,-150.0,0.00014921,2,"2025-01-15T01:10:58.120",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971550,1736903458131,-150.0,0.00014922,2,"2025-01-15T01:10:58.131",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971551,1736903458141,-560.86,0.00014925,2,"2025-01-15T01:10:58.141",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971552,1736903458151,-500.0,0.00014925,2,"2025-01-15T01:10:58.151",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971553,1736903458162,-500.0,0.00014925,2,"2025-01-15T01:10:58.162",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971554,1736903458172,-500.0,0.00014929,2,"2025-01-15T01:10:58.172",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971555,1736903458181,-283.72916936,0.00014929,2,"2025-01-15T01:10:58.181",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971556,1736903458192,-500.0,0.00014929,2,"2025-01-15T01:10:58.192",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971557,1736903458202,-564.94263931,0.00014929,2,"2025-01-15T01:10:58.202",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971558,1736903458212,-500.0,0.00014929,2,"2025-01-15T01:10:58.212",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971559,1736903458221,-500.0,0.00014929,2,"2025-01-15T01:10:58.221",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971560,1736903458231,-1045.75,0.00014929,2,"2025-01-15T01:10:58.231",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971561,1736903458240,-500.0,0.00014929,2,"2025-01-15T01:10:58.240",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971562,1736903458250,-908.91,0.00014929,2,"2025-01-15T01:10:58.250",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971563,1736903458259,-598.68,0.00014929,2,"2025-01-15T01:10:58.259",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971564,1736903458270,-573.74,0.00014929,2,"2025-01-15T01:10:58.270",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971565,1736903458280,-500.0,0.00014929,2,"2025-01-15T01:10:58.280",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971566,1736903458290,-753.86,0.00014929,2,"2025-01-15T01:10:58.290",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971567,1736903458299,-500.0,0.00014929,2,"2025-01-15T01:10:58.299",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971568,1736903458309,-500.0,0.00014929,2,"2025-01-15T01:10:58.309",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971569,1736903458320,-875.17,0.00014929,2,"2025-01-15T01:10:58.320",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971570,1736903458331,-565.33,0.00014929,2,"2025-01-15T01:10:58.331",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971571,1736903458341,-997.8,0.00014929,2,"2025-01-15T01:10:58.341",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971572,1736903458350,-500.0,0.00014929,2,"2025-01-15T01:10:58.350",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971573,1736903458361,-500.0,0.00014929,2,"2025-01-15T01:10:58.361",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971574,1736903458369,-507.51,0.00014929,2,"2025-01-15T01:10:58.369",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971575,1736903458380,-500.0,0.00014929,2,"2025-01-15T01:10:58.380",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971576,1736903458389,-314.173266,0.00014929,2,"2025-01-15T01:10:58.389",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971577,1736903458399,-500.0,0.00014929,2,"2025-01-15T01:10:58.399",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971578,1736903458409,-268.356353,0.00014929,2,"2025-01-15T01:10:58.409",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971579,1736903458419,-1012.27,0.00014929,2,"2025-01-15T01:10:58.419",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971580,1736903458429,-169.0,0.00014929,2,"2025-01-15T01:10:58.429",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971581,1736903458439,-250.0,0.00014929,2,"2025-01-15T01:10:58.439",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971582,1736903458448,-674.36,0.0001493,2,"2025-01-15T01:10:58.448",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971583,1736903458458,-500.0,0.0001493,2,"2025-01-15T01:10:58.458",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971584,1736903458470,-355.89286073,0.0001493,2,"2025-01-15T01:10:58.470",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971585,1736903458479,-500.0,0.0001493,2,"2025-01-15T01:10:58.479",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971586,1736903458488,-581.96,0.0001493,2,"2025-01-15T01:10:58.488",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971587,1736903458498,-772.32,0.00014933,2,"2025-01-15T01:10:58.498",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971588,1736903458508,-150.0,0.00014937,2,"2025-01-15T01:10:58.508",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971589,1736903458517,-150.0,0.00014944,2,"2025-01-15T01:10:58.517",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971590,1736903458526,-150.0,0.00014956,2,"2025-01-15T01:10:58.526",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971591,1736903458535,-150.0,0.00014956,2,"2025-01-15T01:10:58.535",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971592,1736903458544,-150.0,0.00014961,2,"2025-01-15T01:10:58.544",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971593,1736903458554,-150.0,0.00014962,2,"2025-01-15T01:10:58.554",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971594,1736903458563,-500.0,0.00014962,2,"2025-01-15T01:10:58.563",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971595,1736903458573,-994.95,0.00014962,2,"2025-01-15T01:10:58.573",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971596,1736903458582,-500.0,0.00014962,2,"2025-01-15T01:10:58.582",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971597,1736903458592,-150.0,0.00014963,2,"2025-01-15T01:10:58.592",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971598,1736903458601,-150.0,0.00014965,2,"2025-01-15T01:10:58.601",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971599,1736903458611,-150.0,0.00014968,2,"2025-01-15T01:10:58.611",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971600,1736903458621,-175.33,0.0001497,2,"2025-01-15T01:10:58.621",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971601,1736903458630,-500.0,0.00014973,2,"2025-01-15T01:10:58.630",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971602,1736903458639,-530.19068367,0.00014973,2,"2025-01-15T01:10:58.639",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971603,1736903458649,-500.0,0.00014973,2,"2025-01-15T01:10:58.649",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971604,1736903458660,-500.0,0.00014973,2,"2025-01-15T01:10:58.660",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971605,1736903458669,-500.0,0.00014973,2,"2025-01-15T01:10:58.669",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971606,1736903458679,-500.0,0.00014973,2,"2025-01-15T01:10:58.679",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971607,1736903458688,-500.0,0.00014973,2,"2025-01-15T01:10:58.688",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971608,1736903458697,-500.0,0.00014973,2,"2025-01-15T01:10:58.697",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971609,1736903458706,-500.0,0.00014973,2,"2025-01-15T01:10:58.706",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971610,1736903458715,-150.0,0.00014977,2,"2025-01-15T01:10:58.715",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971611,1736903458726,-1000.0,0.00014978,2,"2025-01-15T01:10:58.726",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971612,1736903458734,-150.0,0.00014978,2,"2025-01-15T01:10:58.734",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971613,1736903458743,-150.0,0.00014981,2,"2025-01-15T01:10:58.743",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971614,1736903458753,-500.0,0.00014982,2,"2025-01-15T01:10:58.753",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971615,1736903458763,-500.0,0.00014982,2,"2025-01-15T01:10:58.763",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971616,1736903458773,-500.0,0.00014982,2,"2025-01-15T01:10:58.773",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971617,1736903458782,-607.88,0.00014982,2,"2025-01-15T01:10:58.782",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971618,1736903458791,-500.0,0.00014982,2,"2025-01-15T01:10:58.791",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971619,1736903458801,-500.0,0.00014982,2,"2025-01-15T01:10:58.801",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971620,1736903458810,-500.0,0.00014982,2,"2025-01-15T01:10:58.810",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971621,1736903458820,-500.0,0.00014982,2,"2025-01-15T01:10:58.820",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971622,1736903458829,-520.56,0.00014982,2,"2025-01-15T01:10:58.829",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971623,1736903458838,-2706.75,0.00014983,2,"2025-01-15T01:10:58.838",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971624,1736903458848,-500.0,0.00014983,2,"2025-01-15T01:10:58.848",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971625,1736903458857,-662.71,0.00014983,2,"2025-01-15T01:10:58.857",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971626,1736903458866,-500.0,0.00014983,2,"2025-01-15T01:10:58.866",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971627,1736903458876,-500.0,0.00014983,2,"2025-01-15T01:10:58.876",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971628,1736903458886,-775.99,0.00014983,2,"2025-01-15T01:10:58.886",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971629,1736903458895,-500.0,0.00014983,2,"2025-01-15T01:10:58.895",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971630,1736903458904,-500.0,0.00014983,2,"2025-01-15T01:10:58.904",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971631,1736903458917,-431.53078368,0.00014983,2,"2025-01-15T01:10:58.917",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971632,1736903458926,-500.0,0.00014983,2,"2025-01-15T01:10:58.926",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971633,1736903458935,-500.0,0.00014983,2,"2025-01-15T01:10:58.935",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971634,1736903458945,-500.0,0.00014983,2,"2025-01-15T01:10:58.945",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971635,1736903458954,-500.0,0.00014983,2,"2025-01-15T01:10:58.954",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971636,1736903458964,-767.14,0.00014983,2,"2025-01-15T01:10:58.964",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971637,1736903458974,-1599.67,0.00014983,2,"2025-01-15T01:10:58.974",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971638,1736903458984,-500.0,0.00014983,2,"2025-01-15T01:10:58.984",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971639,1736903458993,-280.94749119,0.0001499,5,"2025-01-15T01:10:58.993",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971640,1736903459002,-818.1914623,0.00014993,2,"2025-01-15T01:10:59.002",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971641,1736903459012,-413.2082154,0.00014993,2,"2025-01-15T01:10:59.012",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971642,1736903459022,-1589.734981,0.00014993,2,"2025-01-15T01:10:59.022",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971643,1736903459031,-152.1610275,0.00014993,2,"2025-01-15T01:10:59.031",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971644,1736903459040,-324.8533303,0.00014993,2,"2025-01-15T01:10:59.040",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971645,1736903459050,-311.4942346,0.00014993,2,"2025-01-15T01:10:59.050",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971646,1736903459059,-153.44742952,0.00014995,2,"2025-01-15T01:10:59.059",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971647,1736903459069,-395834.1690203,0.00015,2,"2025-01-15T01:10:59.069",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971648,1736903459227,-971.12017812,0.00015,2,"2025-01-15T01:10:59.227",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971649,1736903459239,-208980.60467997,0.00015,2,"2025-01-15T01:10:59.239",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971650,1736903459261,-1662.21,0.00014434,2,"2025-01-15T01:10:59.261",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971651,1736903459270,-338278.06611572,0.00015,2,"2025-01-15T01:10:59.270",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971652,1736903459283,-364.3703331,0.00015,2,"2025-01-15T01:10:59.283",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971696,1736904632306,-500.0,9.999e-05,2,"2025-01-15T01:30:32.306",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971697,1736904632316,-300.0,9.999e-05,2,"2025-01-15T01:30:32.316",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971698,1736904632325,-500.0,9.999e-05,2,"2025-01-15T01:30:32.325",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971699,1736904632334,-517.03143374,9.999e-05,2,"2025-01-15T01:30:32.334",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971700,1736904632343,-500.0,9.999e-05,2,"2025-01-15T01:30:32.343",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971701,1736904632352,-342.35432739,9.999e-05,2,"2025-01-15T01:30:32.352",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971702,1736904632361,-255.13118311,9.999e-05,2,"2025-01-15T01:30:32.361",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971703,1736904632370,-202.29395412,9.999e-05,2,"2025-01-15T01:30:32.370",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971704,1736904632379,-477.37379164,9.999e-05,2,"2025-01-15T01:30:32.379",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971705,1736904632390,-164.79834842,9.999e-05,2,"2025-01-15T01:30:32.390",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971706,1736904632399,-217.17069528,9.999e-05,2,"2025-01-15T01:30:32.399",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971707,1736904632408,-41.88897754,0.0001,2,"2025-01-15T01:30:32.408",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971708,1736904632419,-1048.58168404,0.0001,2,"2025-01-15T01:30:32.419",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971709,1736904632432,-1728.21930504,0.0001,2,"2025-01-15T01:30:32.432",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971710,1736904632445,-12175.67341042,0.0001,2,"2025-01-15T01:30:32.445",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971711,1736904636593,-514.35113266,9.999e-05,2,"2025-01-15T01:30:36.593",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971712,1736904636605,-1528.08014557,0.0001,2,"2025-01-15T01:30:36.605",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971713,1736904636620,-1374.94359935,0.0001,2,"2025-01-15T01:30:36.620",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971714,1736904636750,-254.82826012,0.0001,2,"2025-01-15T01:30:36.750",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971715,1736904636907,-4607.49,0.0001,2,"2025-01-15T01:30:36.907",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971783,1736904638132,-108400.6703474,0.0001,2,"2025-01-15T01:30:38.132",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971784,1736904638144,-10292.48465465,0.0001,2,"2025-01-15T01:30:38.144",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971785,1736904638155,-8897.33288894,0.0001,2,"2025-01-15T01:30:38.155",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971786,1736904638166,-4259911.56989448,0.0001,2,"2025-01-15T01:30:38.166",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971787,1736904638267,-417.4625091,0.0001,2,"2025-01-15T01:30:38.267",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971788,1736904638278,-10591.17998013,0.0001,2,"2025-01-15T01:30:38.278",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971789,1736904638289,-1955.28965733,0.0001,2,"2025-01-15T01:30:38.289",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971790,1736904638301,-1472.01558307,0.0001,2,"2025-01-15T01:30:38.301",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971791,1736904638311,-85232.57039695,0.0001,2,"2025-01-15T01:30:38.311",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971792,1736904638322,-16131.68368021,0.0001,2,"2025-01-15T01:30:38.322",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971793,1736904638333,-13806.79721775,0.0001,2,"2025-01-15T01:30:38.333",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971794,1736904638401,-2301.68377677,0.0001,2,"2025-01-15T01:30:38.401",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971795,1736904638411,-487302.73138447,0.0001,2,"2025-01-15T01:30:38.411",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971812,1736904640368,-630.47391911,9.999e-05,2,"2025-01-15T01:30:40.368",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971813,1736904640378,-19200.21863286,0.0001,2,"2025-01-15T01:30:40.378",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971814,1736904640388,-582.32394215,0.0001,2,"2025-01-15T01:30:40.388",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971815,1736904640397,-13332.97380888,0.0001,2,"2025-01-15T01:30:40.397",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971816,1736904640590,-306.89485904,0.0001,2,"2025-01-15T01:30:40.590",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971817,1736904640600,-830.8443012,0.0001,2,"2025-01-15T01:30:40.600",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971818,1736904640610,-1913.55,0.00010067,2,"2025-01-15T01:30:40.610",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971819,1736904640620,-158.53,0.00010068,2,"2025-01-15T01:30:40.620",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971820,1736904640630,-150.94,0.00010137,2,"2025-01-15T01:30:40.630",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971821,1736904640639,-500.0,0.00010273,2,"2025-01-15T01:30:40.639",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971822,1736904640649,-500.0,0.00010273,2,"2025-01-15T01:30:40.649",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971823,1736904640658,-500.0,0.00010547,2,"2025-01-15T01:30:40.658",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971824,1736904640667,-565.82470889,0.00010547,2,"2025-01-15T01:30:40.667",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971825,1736904640676,-500.0,0.00010821,2,"2025-01-15T01:30:40.676",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971826,1736904640687,-578.06460977,0.000109,2,"2025-01-15T01:30:40.687",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971827,1736904640696,-420.0,0.00010999,2,"2025-01-15T01:30:40.696",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971828,1736904640706,-550.0,0.00011,2,"2025-01-15T01:30:40.706",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971829,1736904640716,-208.13264856,0.00011095,2,"2025-01-15T01:30:40.716",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971830,1736904640726,-200.0,0.000112,2,"2025-01-15T01:30:40.726",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971831,1736904640741,-578.06460965,0.00011279,2,"2025-01-15T01:30:40.741",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971832,1736904640751,-578.06460965,0.00011659,2,"2025-01-15T01:30:40.751",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971833,1736904640761,-508.94,0.00011951,2,"2025-01-15T01:30:40.761",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971834,1736904640771,-228.0,0.00011984,2,"2025-01-15T01:30:40.771",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971835,1736904640781,-250.0,0.00011984,2,"2025-01-15T01:30:40.781",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971836,1736904640790,-193.05,0.00011987,2,"2025-01-15T01:30:40.790",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971837,1736904640800,-295.46,0.00011994,2,"2025-01-15T01:30:40.800",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971838,1736904640809,-578.06460965,0.00012038,2,"2025-01-15T01:30:40.809",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971839,1736904640818,-940.88,0.00012066,2,"2025-01-15T01:30:40.818",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971840,1736904640827,-250.0,0.00012068,2,"2025-01-15T01:30:40.827",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971841,1736904640837,-1000.0,0.00012089,2,"2025-01-15T01:30:40.837",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971842,1736904640847,-587.0,0.00012099,2,"2025-01-15T01:30:40.847",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971843,1736904640857,-250.0,0.00012107,2,"2025-01-15T01:30:40.857",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971844,1736904640866,-778.2019,0.00012122,2,"2025-01-15T01:30:40.866",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971845,1736904640875,-1003.98,0.00012129,2,"2025-01-15T01:30:40.875",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971846,1736904640883,-503.30992833,0.00012189,2,"2025-01-15T01:30:40.883",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971847,1736904640893,-500.80795696,0.00012189,2,"2025-01-15T01:30:40.893",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971848,1736904640903,-640.23966617,0.00012189,2,"2025-01-15T01:30:40.903",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971849,1736904640911,-198.28079037,0.00012189,2,"2025-01-15T01:30:40.911",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971850,1736904640921,-500.0,0.00012189,2,"2025-01-15T01:30:40.921",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971851,1736904640930,-500.0,0.00012189,2,"2025-01-15T01:30:40.930",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971852,1736904640943,-500.0,0.00012189,2,"2025-01-15T01:30:40.943",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971853,1736904640951,-500.0,0.00012189,2,"2025-01-15T01:30:40.951",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971854,1736904640960,-500.0,0.00012222,2,"2025-01-15T01:30:40.960",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971855,1736904640969,-500.0,0.00012222,2,"2025-01-15T01:30:40.969",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971856,1736904640978,-500.0,0.00012222,2,"2025-01-15T01:30:40.978",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971857,1736904640987,-500.0,0.00012222,2,"2025-01-15T01:30:40.987",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971858,1736904640996,-500.0,0.00012222,2,"2025-01-15T01:30:40.996",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971859,1736904641006,-2837.72,0.00012241,2,"2025-01-15T01:30:41.006",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971860,1736904641015,-500.0,0.00012242,2,"2025-01-15T01:30:41.015",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971861,1736904641024,-500.0,0.00012242,2,"2025-01-15T01:30:41.024",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971862,1736904641034,-500.0,0.00012242,2,"2025-01-15T01:30:41.034",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971863,1736904641043,-1353.38,0.00012242,2,"2025-01-15T01:30:41.043",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971864,1736904641053,-500.0,0.00012242,2,"2025-01-15T01:30:41.053",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971865,1736904641062,-500.0,0.00012242,2,"2025-01-15T01:30:41.062",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971866,1736904641071,-158.53,0.00012332,2,"2025-01-15T01:30:41.071",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971867,1736904641080,-799.83,0.00012367,2,"2025-01-15T01:30:41.080",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971868,1736904641088,-500.0,0.00012367,2,"2025-01-15T01:30:41.088",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971869,1736904641098,-500.0,0.00012367,2,"2025-01-15T01:30:41.098",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971870,1736904641107,-500.0,0.00012367,2,"2025-01-15T01:30:41.107",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971871,1736904641116,-500.0,0.00012367,2,"2025-01-15T01:30:41.116",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971872,1736904641125,-578.06460965,0.00012417,2,"2025-01-15T01:30:41.125",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971873,1736904641134,-500.0,0.00012463,2,"2025-01-15T01:30:41.134",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971874,1736904641143,-453.50238307,0.00012463,2,"2025-01-15T01:30:41.143",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971875,1736904641153,-500.0,0.00012463,2,"2025-01-15T01:30:41.153",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971876,1736904641161,-500.0,0.00012463,2,"2025-01-15T01:30:41.161",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971877,1736904641170,-390.85568132,0.00012496,2,"2025-01-15T01:30:41.170",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971878,1736904641179,-500.0,0.00012496,2,"2025-01-15T01:30:41.179",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971879,1736904641194,-250.03587147,0.00012496,2,"2025-01-15T01:30:41.194",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971880,1736904641203,-500.0,0.00012496,2,"2025-01-15T01:30:41.203",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971881,1736904641211,-500.0,0.00012496,2,"2025-01-15T01:30:41.211",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971882,1736904641220,-500.0,0.00012516,2,"2025-01-15T01:30:41.220",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971883,1736904641229,-500.0,0.00012516,2,"2025-01-15T01:30:41.229",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971884,1736904641238,-280.71518026,0.00012516,2,"2025-01-15T01:30:41.238",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971885,1736904641247,-1353.38,0.00012516,2,"2025-01-15T01:30:41.247",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971886,1736904641256,-500.0,0.00012516,2,"2025-01-15T01:30:41.256",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971887,1736904641266,-500.0,0.00012516,2,"2025-01-15T01:30:41.266",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971888,1736904641274,-300.0,0.000126,2,"2025-01-15T01:30:41.274",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971889,1736904641283,-799.83,0.00012641,2,"2025-01-15T01:30:41.283",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971890,1736904641292,-500.0,0.00012641,2,"2025-01-15T01:30:41.292",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971891,1736904641301,-500.0,0.00012641,2,"2025-01-15T01:30:41.301",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971892,1736904641310,-500.0,0.00012641,2,"2025-01-15T01:30:41.310",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971893,1736904641319,-500.0,0.00012641,2,"2025-01-15T01:30:41.319",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971894,1736904641328,-500.0,0.00012737,2,"2025-01-15T01:30:41.328",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971895,1736904641337,-500.0,0.00012737,2,"2025-01-15T01:30:41.337",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971896,1736904641346,-500.0,0.00012737,2,"2025-01-15T01:30:41.346",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971897,1736904641355,-500.0,0.00012737,2,"2025-01-15T01:30:41.355",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971898,1736904641365,-500.0,0.00012737,2,"2025-01-15T01:30:41.365",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971899,1736904641374,-500.0,0.00012737,2,"2025-01-15T01:30:41.374",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971900,1736904641384,-500.0,0.00012737,2,"2025-01-15T01:30:41.384",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971901,1736904641394,-500.0,0.00012737,2,"2025-01-15T01:30:41.394",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971902,1736904641403,-500.0,0.0001277,2,"2025-01-15T01:30:41.403",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971903,1736904641412,-500.0,0.0001277,2,"2025-01-15T01:30:41.412",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971904,1736904641422,-500.0,0.0001277,2,"2025-01-15T01:30:41.422",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971905,1736904641431,-500.0,0.0001279,2,"2025-01-15T01:30:41.431",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971906,1736904641443,-500.0,0.0001279,2,"2025-01-15T01:30:41.443",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971907,1736904641453,-1353.38,0.0001279,2,"2025-01-15T01:30:41.453",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971908,1736904641462,-500.0,0.0001279,2,"2025-01-15T01:30:41.462",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971909,1736904641471,-500.0,0.0001279,2,"2025-01-15T01:30:41.471",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971910,1736904641481,-578.06460965,0.00012797,2,"2025-01-15T01:30:41.481",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971911,1736904641490,-414.36,0.000128,2,"2025-01-15T01:30:41.490",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971912,1736904641499,-414.36,0.000128,2,"2025-01-15T01:30:41.499",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971913,1736904641508,-414.36,0.000128,2,"2025-01-15T01:30:41.508",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971914,1736904641519,-414.36,0.000128,2,"2025-01-15T01:30:41.519",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971915,1736904641528,-414.36,0.000128,2,"2025-01-15T01:30:41.528",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971916,1736904641538,-414.36,0.000128,2,"2025-01-15T01:30:41.538",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971917,1736904641547,-414.36,0.000128,2,"2025-01-15T01:30:41.547",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971918,1736904641557,-414.36,0.000128,2,"2025-01-15T01:30:41.557",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971919,1736904641566,-414.36,0.000128,2,"2025-01-15T01:30:41.566",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971920,1736904641575,-414.36,0.000128,2,"2025-01-15T01:30:41.575",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971921,1736904641586,-414.36,0.000128,2,"2025-01-15T01:30:41.586",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971922,1736904641596,-414.36,0.000128,2,"2025-01-15T01:30:41.596",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971923,1736904641607,-414.36,0.000128,2,"2025-01-15T01:30:41.607",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971924,1736904641617,-414.36,0.000128,2,"2025-01-15T01:30:41.617",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971925,1736904641627,-414.36,0.000128,2,"2025-01-15T01:30:41.627",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971926,1736904641636,-414.36,0.000128,2,"2025-01-15T01:30:41.636",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971927,1736904641645,-414.36,0.000128,2,"2025-01-15T01:30:41.645",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971928,1736904641655,-414.36,0.000128,2,"2025-01-15T01:30:41.655",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971929,1736904641665,-414.36,0.000128,2,"2025-01-15T01:30:41.665",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971930,1736904641675,-414.36,0.000128,2,"2025-01-15T01:30:41.675",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971931,1736904641686,-414.36,0.000128,2,"2025-01-15T01:30:41.686",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971932,1736904641696,-414.36,0.000128,2,"2025-01-15T01:30:41.696",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971933,1736904641705,-414.36,0.000128,2,"2025-01-15T01:30:41.705",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971934,1736904641715,-414.36,0.000128,2,"2025-01-15T01:30:41.715",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971935,1736904641725,-414.36,0.000128,2,"2025-01-15T01:30:41.725",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971936,1736904641734,-414.36,0.000128,2,"2025-01-15T01:30:41.734",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971937,1736904641744,-414.36,0.000128,2,"2025-01-15T01:30:41.744",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971938,1736904641754,-414.36,0.000128,2,"2025-01-15T01:30:41.754",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971939,1736904641763,-414.36,0.000128,2,"2025-01-15T01:30:41.763",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971940,1736904641774,-414.36,0.000128,2,"2025-01-15T01:30:41.774",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971941,1736904641784,-414.36,0.000128,2,"2025-01-15T01:30:41.784",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971942,1736904641794,-414.36,0.000128,2,"2025-01-15T01:30:41.794",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971943,1736904641803,-414.36,0.000128,2,"2025-01-15T01:30:41.803",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971944,1736904641812,-414.36,0.000128,2,"2025-01-15T01:30:41.812",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971945,1736904641821,-414.36,0.000128,2,"2025-01-15T01:30:41.821",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971946,1736904641830,-414.36,0.000128,2,"2025-01-15T01:30:41.830",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971947,1736904641839,-414.36,0.000128,2,"2025-01-15T01:30:41.839",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971948,1736904641848,-414.36,0.000128,2,"2025-01-15T01:30:41.848",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971949,1736904641858,-414.36,0.000128,2,"2025-01-15T01:30:41.858",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971950,1736904641868,-414.36,0.000128,2,"2025-01-15T01:30:41.868",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971951,1736904641877,-414.36,0.000128,2,"2025-01-15T01:30:41.877",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971952,1736904641886,-414.36,0.000128,2,"2025-01-15T01:30:41.886",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971953,1736904641896,-414.36,0.000128,2,"2025-01-15T01:30:41.896",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971954,1736904641905,-414.36,0.000128,2,"2025-01-15T01:30:41.905",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971955,1736904641914,-414.36,0.000128,2,"2025-01-15T01:30:41.914",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971956,1736904641924,-414.36,0.000128,2,"2025-01-15T01:30:41.924",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971957,1736904641934,-414.36,0.000128,2,"2025-01-15T01:30:41.934",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971958,1736904641943,-414.36,0.000128,2,"2025-01-15T01:30:41.943",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971959,1736904641952,-414.36,0.000128,2,"2025-01-15T01:30:41.952",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971960,1736904641961,-414.36,0.000128,2,"2025-01-15T01:30:41.961",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971961,1736904641971,-414.36,0.000128,2,"2025-01-15T01:30:41.971",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971962,1736904641980,-414.36,0.000128,2,"2025-01-15T01:30:41.980",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971963,1736904641989,-414.36,0.000128,2,"2025-01-15T01:30:41.989",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971964,1736904641998,-414.36,0.000128,2,"2025-01-15T01:30:41.998",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971965,1736904642007,-414.36,0.000128,2,"2025-01-15T01:30:42.007",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971966,1736904642017,-414.36,0.000128,2,"2025-01-15T01:30:42.017",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971967,1736904642026,-414.36,0.000128,2,"2025-01-15T01:30:42.026",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971968,1736904642035,-414.36,0.000128,2,"2025-01-15T01:30:42.035",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971969,1736904642045,-414.36,0.000128,2,"2025-01-15T01:30:42.045",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971970,1736904642054,-414.36,0.000128,2,"2025-01-15T01:30:42.054",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971971,1736904642064,-414.36,0.000128,2,"2025-01-15T01:30:42.064",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971972,1736904642073,-414.36,0.000128,2,"2025-01-15T01:30:42.073",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971973,1736904642082,-414.36,0.000128,2,"2025-01-15T01:30:42.082",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971974,1736904642091,-414.36,0.000128,2,"2025-01-15T01:30:42.091",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971975,1736904642100,-414.36,0.000128,2,"2025-01-15T01:30:42.100",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971976,1736904642109,-414.36,0.000128,2,"2025-01-15T01:30:42.109",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971977,1736904642119,-414.36,0.000128,2,"2025-01-15T01:30:42.119",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971978,1736904642129,-414.36,0.000128,2,"2025-01-15T01:30:42.129",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971979,1736904642138,-414.36,0.000128,2,"2025-01-15T01:30:42.138",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971980,1736904642148,-414.36,0.000128,2,"2025-01-15T01:30:42.148",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971981,1736904642157,-414.36,0.000128,2,"2025-01-15T01:30:42.157",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971982,1736904642167,-414.36,0.000128,2,"2025-01-15T01:30:42.167",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971983,1736904642176,-414.36,0.000128,2,"2025-01-15T01:30:42.176",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971984,1736904642188,-414.36,0.000128,2,"2025-01-15T01:30:42.188",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971985,1736904642197,-414.36,0.000128,2,"2025-01-15T01:30:42.197",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971986,1736904642206,-414.36,0.000128,2,"2025-01-15T01:30:42.206",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971987,1736904642215,-414.36,0.000128,2,"2025-01-15T01:30:42.215",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971988,1736904642225,-414.36,0.000128,2,"2025-01-15T01:30:42.225",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971989,1736904642234,-414.36,0.000128,2,"2025-01-15T01:30:42.234",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971990,1736904642243,-414.36,0.000128,2,"2025-01-15T01:30:42.243",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971991,1736904642252,-414.36,0.000128,2,"2025-01-15T01:30:42.252",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971992,1736904642262,-414.36,0.000128,2,"2025-01-15T01:30:42.262",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971993,1736904642271,-799.83,0.00012915,2,"2025-01-15T01:30:42.271",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971994,1736904642280,-500.0,0.00012915,2,"2025-01-15T01:30:42.280",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971995,1736904642289,-500.0,0.00012915,2,"2025-01-15T01:30:42.289",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971996,1736904642298,-500.0,0.00012915,2,"2025-01-15T01:30:42.298",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971997,1736904642307,-500.0,0.00012915,2,"2025-01-15T01:30:42.307",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971998,1736904642317,-600.0,0.00013,2,"2025-01-15T01:30:42.317",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348971999,1736904642326,-414.36,0.00013001,2,"2025-01-15T01:30:42.326",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972000,1736904642336,-500.0,0.00013011,2,"2025-01-15T01:30:42.336",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972001,1736904642344,-500.0,0.00013011,2,"2025-01-15T01:30:42.344",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972002,1736904642353,-500.0,0.00013011,2,"2025-01-15T01:30:42.353",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972003,1736904642362,-500.0,0.00013011,2,"2025-01-15T01:30:42.362",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972004,1736904642371,-500.0,0.00013011,2,"2025-01-15T01:30:42.371",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972005,1736904642380,-500.0,0.00013011,2,"2025-01-15T01:30:42.380",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972006,1736904642389,-500.0,0.00013011,2,"2025-01-15T01:30:42.389",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972007,1736904642398,-500.0,0.00013044,2,"2025-01-15T01:30:42.398",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972008,1736904642407,-500.0,0.00013044,2,"2025-01-15T01:30:42.407",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972009,1736904642416,-500.0,0.00013044,2,"2025-01-15T01:30:42.416",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972010,1736904642425,-621.13723635,0.00013064,2,"2025-01-15T01:30:42.425",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972011,1736904642434,-500.0,0.00013064,2,"2025-01-15T01:30:42.434",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972012,1736904642445,-1353.38,0.00013064,2,"2025-01-15T01:30:42.445",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972013,1736904642454,-500.0,0.00013064,2,"2025-01-15T01:30:42.454",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972014,1736904642464,-500.0,0.00013064,2,"2025-01-15T01:30:42.464",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972015,1736904642473,-772.32,0.00013096,2,"2025-01-15T01:30:42.473",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972016,1736904642482,-437.34,0.00013096,2,"2025-01-15T01:30:42.482",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972017,1736904642491,-772.32,0.00013096,2,"2025-01-15T01:30:42.491",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972018,1736904642500,-5800.0,0.00013161,2,"2025-01-15T01:30:42.500",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972019,1736904642510,-5800.0,0.00013169,2,"2025-01-15T01:30:42.510",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972020,1736904642519,-578.06460965,0.00013176,2,"2025-01-15T01:30:42.519",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972021,1736904642528,-5800.0,0.00013178,2,"2025-01-15T01:30:42.528",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972022,1736904642537,-5800.0,0.00013186,2,"2025-01-15T01:30:42.537",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972023,1736904642546,-799.83,0.00013189,2,"2025-01-15T01:30:42.546",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972024,1736904642555,-500.0,0.00013189,2,"2025-01-15T01:30:42.555",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972025,1736904642564,-500.0,0.00013189,2,"2025-01-15T01:30:42.564",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972026,1736904642573,-500.0,0.00013189,2,"2025-01-15T01:30:42.573",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972027,1736904642583,-500.0,0.00013189,2,"2025-01-15T01:30:42.583",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972028,1736904642592,-5800.0,0.00013195,2,"2025-01-15T01:30:42.592",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972029,1736904642601,-5800.0,0.00013203,2,"2025-01-15T01:30:42.601",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972030,1736904642611,-414.36,0.0001321,2,"2025-01-15T01:30:42.611",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972031,1736904642621,-5800.0,0.00013212,2,"2025-01-15T01:30:42.621",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972032,1736904642630,-5800.0,0.0001322,2,"2025-01-15T01:30:42.630",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972033,1736904642639,-5800.0,0.00013229,2,"2025-01-15T01:30:42.639",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972034,1736904642648,-5800.0,0.00013237,2,"2025-01-15T01:30:42.648",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972035,1736904642658,-500.0,0.00013285,2,"2025-01-15T01:30:42.658",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972036,1736904642667,-500.0,0.00013285,2,"2025-01-15T01:30:42.667",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972037,1736904642677,-500.0,0.00013285,2,"2025-01-15T01:30:42.677",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972038,1736904642686,-500.0,0.00013285,2,"2025-01-15T01:30:42.686",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972039,1736904642696,-500.0,0.00013285,2,"2025-01-15T01:30:42.696",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972040,1736904642705,-500.0,0.00013285,2,"2025-01-15T01:30:42.705",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972041,1736904642715,-368.78670987,0.00013285,2,"2025-01-15T01:30:42.715",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972042,1736904642727,-823.0,0.00013309,2,"2025-01-15T01:30:42.727",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972043,1736904642737,-500.0,0.00013318,2,"2025-01-15T01:30:42.737",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972044,1736904642746,-500.0,0.00013318,2,"2025-01-15T01:30:42.746",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972045,1736904642755,-500.0,0.00013318,2,"2025-01-15T01:30:42.755",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972046,1736904642765,-200.0,0.00013324,2,"2025-01-15T01:30:42.765",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972047,1736904642774,-500.0,0.00013338,2,"2025-01-15T01:30:42.774",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972048,1736904642784,-1353.38,0.00013338,2,"2025-01-15T01:30:42.784",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972049,1736904642792,-500.0,0.00013338,2,"2025-01-15T01:30:42.792",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972050,1736904642801,-500.0,0.00013338,2,"2025-01-15T01:30:42.801",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972051,1736904642811,-508.94,0.00013445,2,"2025-01-15T01:30:42.811",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972052,1736904642820,-1487.9128,0.00013455,2,"2025-01-15T01:30:42.820",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972053,1736904642829,-799.83,0.00013463,2,"2025-01-15T01:30:42.829",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972054,1736904642837,-500.0,0.00013463,2,"2025-01-15T01:30:42.837",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972055,1736904642847,-500.0,0.00013463,2,"2025-01-15T01:30:42.847",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972056,1736904642857,-399.61253862,0.00013463,2,"2025-01-15T01:30:42.857",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972057,1736904642866,-500.0,0.00013463,2,"2025-01-15T01:30:42.866",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972058,1736904642875,-3639.66523741,0.00013527,2,"2025-01-15T01:30:42.875",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972059,1736904642884,-578.06460965,0.00013555,2,"2025-01-15T01:30:42.884",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972060,1736904642893,-600.98637307,0.00013559,2,"2025-01-15T01:30:42.893",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972061,1736904642903,-500.0,0.00013559,2,"2025-01-15T01:30:42.903",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972062,1736904642912,-500.0,0.00013559,2,"2025-01-15T01:30:42.912",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972063,1736904642923,-500.0,0.00013559,2,"2025-01-15T01:30:42.923",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972064,1736904642932,-500.0,0.00013559,2,"2025-01-15T01:30:42.932",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972065,1736904642942,-500.0,0.00013559,2,"2025-01-15T01:30:42.942",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972066,1736904642951,-500.0,0.00013592,2,"2025-01-15T01:30:42.951",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972067,1736904642960,-500.0,0.00013592,2,"2025-01-15T01:30:42.960",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972068,1736904642969,-500.0,0.00013592,2,"2025-01-15T01:30:42.969",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972069,1736904642978,-500.0,0.00013612,2,"2025-01-15T01:30:42.978",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972070,1736904642987,-1353.38,0.00013612,2,"2025-01-15T01:30:42.987",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972073,1736904642995,-500.0,0.00013612,2,"2025-01-15T01:30:42.995",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972074,1736904643004,-500.0,0.00013612,2,"2025-01-15T01:30:43.004",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972075,1736904643013,-500.0,0.00013698,2,"2025-01-15T01:30:43.013",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972076,1736904643022,-500.0,0.00013698,2,"2025-01-15T01:30:43.022",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972077,1736904643031,-500.0,0.00013698,2,"2025-01-15T01:30:43.031",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972078,1736904643040,-500.0,0.00013698,2,"2025-01-15T01:30:43.040",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972079,1736904643050,-500.0,0.00013698,2,"2025-01-15T01:30:43.050",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972080,1736904643060,-500.0,0.00013698,2,"2025-01-15T01:30:43.060",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972081,1736904643069,-200.0,0.00013699,2,"2025-01-15T01:30:43.069",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972082,1736904643079,-500.0,0.00013699,2,"2025-01-15T01:30:43.079",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972083,1736904643088,-283.3625443,0.00013699,2,"2025-01-15T01:30:43.088",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972084,1736904643097,-516.91,0.000137,2,"2025-01-15T01:30:43.097",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972085,1736904643106,-516.91,0.000137,2,"2025-01-15T01:30:43.106",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972086,1736904643116,-516.91,0.000137,2,"2025-01-15T01:30:43.116",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972088,1736904643125,-516.91,0.000137,2,"2025-01-15T01:30:43.125",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972090,1736904643134,-516.91,0.000137,2,"2025-01-15T01:30:43.134",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972093,1736904643143,-799.83,0.00013737,2,"2025-01-15T01:30:43.143",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972095,1736904643152,-455.28124782,0.00013737,2,"2025-01-15T01:30:43.152",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972096,1736904643161,-500.0,0.00013737,2,"2025-01-15T01:30:43.161",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972097,1736904643170,-500.0,0.00013737,2,"2025-01-15T01:30:43.170",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972098,1736904643180,-414.36,0.00013823,2,"2025-01-15T01:30:43.180",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972099,1736904643191,-500.0,0.00013833,2,"2025-01-15T01:30:43.191",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972100,1736904643200,-500.0,0.00013833,2,"2025-01-15T01:30:43.200",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972101,1736904643209,-500.0,0.00013833,2,"2025-01-15T01:30:43.209",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972102,1736904643219,-378.58736181,0.00013833,2,"2025-01-15T01:30:43.219",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972103,1736904643228,-500.0,0.00013833,2,"2025-01-15T01:30:43.228",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972104,1736904643237,-500.0,0.00013866,2,"2025-01-15T01:30:43.237",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972105,1736904643247,-500.0,0.00013866,2,"2025-01-15T01:30:43.247",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972106,1736904643256,-500.0,0.00013866,2,"2025-01-15T01:30:43.256",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972107,1736904643267,-500.0,0.00013885,2,"2025-01-15T01:30:43.267",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972108,1736904643277,-500.0,0.00013886,2,"2025-01-15T01:30:43.277",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972109,1736904643288,-1353.38,0.00013886,2,"2025-01-15T01:30:43.288",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972110,1736904643298,-500.0,0.00013886,2,"2025-01-15T01:30:43.298",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972111,1736904643308,-500.0,0.00013886,2,"2025-01-15T01:30:43.308",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972112,1736904643318,-365.0,0.000139,2,"2025-01-15T01:30:43.318",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972113,1736904643328,-578.06460965,0.00013934,2,"2025-01-15T01:30:43.328",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972114,1736904643338,-700.0,0.00013972,2,"2025-01-15T01:30:43.338",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972115,1736904643349,-2000.0,0.00013972,2,"2025-01-15T01:30:43.349",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972116,1736904643358,-500.0,0.00013972,2,"2025-01-15T01:30:43.358",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972117,1736904643367,-500.0,0.00013987,2,"2025-01-15T01:30:43.367",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972118,1736904643376,-500.0,0.00013987,2,"2025-01-15T01:30:43.376",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972119,1736904643385,-500.0,0.00013987,2,"2025-01-15T01:30:43.385",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972120,1736904643394,-200.0,0.00013987,2,"2025-01-15T01:30:43.394",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972121,1736904643403,-384.47259597,0.00014,2,"2025-01-15T01:30:43.403",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972122,1736904643413,-799.83,0.00014011,2,"2025-01-15T01:30:43.413",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972123,1736904643425,-500.0,0.00014011,2,"2025-01-15T01:30:43.425",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972124,1736904643435,-500.0,0.00014011,2,"2025-01-15T01:30:43.435",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972125,1736904643456,-500.0,0.00014107,2,"2025-01-15T01:30:43.456",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972126,1736904643467,-500.0,0.00014107,2,"2025-01-15T01:30:43.467",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972127,1736904643477,-500.0,0.00014107,2,"2025-01-15T01:30:43.477",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972128,1736904643487,-500.0,0.00014107,2,"2025-01-15T01:30:43.487",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972129,1736904643496,-500.0,0.0001414,2,"2025-01-15T01:30:43.496",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972130,1736904643507,-273.44426856,0.0001414,2,"2025-01-15T01:30:43.507",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972131,1736904643516,-500.0,0.0001414,2,"2025-01-15T01:30:43.516",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972132,1736904643526,-500.0,0.00014159,2,"2025-01-15T01:30:43.526",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972133,1736904643536,-500.0,0.0001416,2,"2025-01-15T01:30:43.536",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972134,1736904643546,-1353.38,0.0001416,2,"2025-01-15T01:30:43.546",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972135,1736904643556,-500.0,0.0001416,2,"2025-01-15T01:30:43.556",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972136,1736904643566,-500.0,0.0001416,2,"2025-01-15T01:30:43.566",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972137,1736904643575,-799.83,0.00014285,2,"2025-01-15T01:30:43.575",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972138,1736904643585,-500.0,0.00014285,2,"2025-01-15T01:30:43.585",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972139,1736904643595,-500.0,0.00014285,2,"2025-01-15T01:30:43.595",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972140,1736904643604,-578.06460965,0.00014314,2,"2025-01-15T01:30:43.604",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972141,1736904643613,-500.0,0.00014379,2,"2025-01-15T01:30:43.613",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972142,1736904643622,-500.0,0.00014379,2,"2025-01-15T01:30:43.622",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972143,1736904643632,-500.0,0.00014379,2,"2025-01-15T01:30:43.632",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972144,1736904643642,-500.0,0.00014379,2,"2025-01-15T01:30:43.642",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972145,1736904643652,-500.0,0.00014379,2,"2025-01-15T01:30:43.652",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972147,1736904643661,-500.0,0.00014379,2,"2025-01-15T01:30:43.661",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972149,1736904643671,-500.0,0.00014379,2,"2025-01-15T01:30:43.671",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972150,1736904643684,-500.0,0.00014379,2,"2025-01-15T01:30:43.684",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972152,1736904643696,-500.0,0.0001438,2,"2025-01-15T01:30:43.696",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972154,1736904643705,-234.81181,0.0001438,2,"2025-01-15T01:30:43.705",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972156,1736904643715,-548.31,0.0001438,2,"2025-01-15T01:30:43.715",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972158,1736904643724,-274.901609,0.0001438,2,"2025-01-15T01:30:43.724",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972159,1736904643734,-500.0,0.0001438,2,"2025-01-15T01:30:43.734",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972160,1736904643743,-538.94,0.0001438,2,"2025-01-15T01:30:43.743",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972161,1736904643753,-500.0,0.0001438,2,"2025-01-15T01:30:43.753",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972162,1736904643763,-500.0,0.0001438,2,"2025-01-15T01:30:43.763",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972163,1736904643773,-500.0,0.0001438,2,"2025-01-15T01:30:43.773",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972164,1736904643783,-500.0,0.0001438,2,"2025-01-15T01:30:43.783",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972165,1736904643793,-500.0,0.0001438,2,"2025-01-15T01:30:43.793",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972167,1736904643803,-500.0,0.0001438,2,"2025-01-15T01:30:43.803",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972168,1736904643812,-500.0,0.0001438,2,"2025-01-15T01:30:43.812",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972169,1736904643822,-500.0,0.0001438,2,"2025-01-15T01:30:43.822",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972170,1736904643831,-500.0,0.0001438,2,"2025-01-15T01:30:43.831",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972171,1736904643841,-500.0,0.0001438,2,"2025-01-15T01:30:43.841",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972172,1736904643850,-500.0,0.0001438,2,"2025-01-15T01:30:43.850",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972173,1736904643860,-933.89,0.0001438,2,"2025-01-15T01:30:43.860",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972174,1736904643870,-1057.27,0.0001438,2,"2025-01-15T01:30:43.870",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972175,1736904643879,-671.81,0.0001438,2,"2025-01-15T01:30:43.879",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972176,1736904643888,-500.0,0.00014381,2,"2025-01-15T01:30:43.888",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972177,1736904643899,-500.0,0.00014381,2,"2025-01-15T01:30:43.899",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972178,1736904643908,-500.0,0.00014381,2,"2025-01-15T01:30:43.908",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972179,1736904643917,-500.0,0.00014381,2,"2025-01-15T01:30:43.917",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972180,1736904643927,-500.0,0.00014414,2,"2025-01-15T01:30:43.927",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972181,1736904643937,-415.24342381,0.00014414,2,"2025-01-15T01:30:43.937",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972182,1736904643947,-230.96,0.00014433,2,"2025-01-15T01:30:43.947",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972183,1736904643956,-500.0,0.00014433,2,"2025-01-15T01:30:43.956",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972184,1736904643966,-500.0,0.00014433,2,"2025-01-15T01:30:43.966",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972185,1736904643976,-500.0,0.00014433,2,"2025-01-15T01:30:43.976",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972186,1736904643986,-500.0,0.00014433,2,"2025-01-15T01:30:43.986",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972187,1736904643995,-191.93970329,0.00014433,2,"2025-01-15T01:30:43.995",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972188,1736904644004,-500.0,0.00014433,2,"2025-01-15T01:30:44.004",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972189,1736904644014,-500.0,0.00014433,2,"2025-01-15T01:30:44.014",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972190,1736904644023,-500.0,0.00014433,2,"2025-01-15T01:30:44.023",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972191,1736904644033,-500.0,0.00014433,2,"2025-01-15T01:30:44.033",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972192,1736904644042,-500.0,0.00014433,2,"2025-01-15T01:30:44.042",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972193,1736904644053,-500.0,0.00014433,2,"2025-01-15T01:30:44.053",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972194,1736904644064,-500.0,0.00014433,2,"2025-01-15T01:30:44.064",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972195,1736904644074,-500.0,0.00014433,2,"2025-01-15T01:30:44.074",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972196,1736904644083,-508.92836554,0.00014433,2,"2025-01-15T01:30:44.083",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972197,1736904644093,-575.28,0.00014433,2,"2025-01-15T01:30:44.093",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972198,1736904644102,-500.0,0.00014434,2,"2025-01-15T01:30:44.102",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972199,1736904644111,-1353.38,0.00014434,2,"2025-01-15T01:30:44.111",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972200,1736904644121,-167.82953866,0.00014434,2,"2025-01-15T01:30:44.121",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972201,1736904644130,-500.0,0.00014434,2,"2025-01-15T01:30:44.130",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972202,1736904644138,-799.83,0.00014559,2,"2025-01-15T01:30:44.138",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972203,1736904644148,-500.0,0.00014559,2,"2025-01-15T01:30:44.148",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972204,1736904644157,-500.0,0.00014559,2,"2025-01-15T01:30:44.157",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972205,1736904644167,-158.53,0.00014596,2,"2025-01-15T01:30:44.167",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972206,1736904644176,-414.36,0.00014619,2,"2025-01-15T01:30:44.176",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972207,1736904644185,-3113.958,0.00014629,2,"2025-01-15T01:30:44.185",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972208,1736904644195,-186.283,0.00014629,2,"2025-01-15T01:30:44.195",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972209,1736904644204,-500.0,0.00014653,2,"2025-01-15T01:30:44.204",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972210,1736904644213,-500.0,0.00014653,2,"2025-01-15T01:30:44.213",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972211,1736904644222,-170.47385913,0.00014653,2,"2025-01-15T01:30:44.222",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972212,1736904644231,-500.0,0.00014653,2,"2025-01-15T01:30:44.231",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972213,1736904644240,-500.0,0.00014653,2,"2025-01-15T01:30:44.240",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972214,1736904644250,-500.0,0.00014653,2,"2025-01-15T01:30:44.250",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972215,1736904644259,-649.62007673,0.00014653,2,"2025-01-15T01:30:44.259",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972216,1736904644268,-314.88,0.00014654,2,"2025-01-15T01:30:44.268",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972217,1736904644277,-234.81181,0.00014654,2,"2025-01-15T01:30:44.277",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972218,1736904644286,-548.31,0.00014654,2,"2025-01-15T01:30:44.286",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972219,1736904644295,-274.901609,0.00014654,2,"2025-01-15T01:30:44.295",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972220,1736904644305,-500.0,0.00014654,2,"2025-01-15T01:30:44.305",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972221,1736904644314,-538.94,0.00014654,2,"2025-01-15T01:30:44.314",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972222,1736904644324,-500.0,0.00014654,2,"2025-01-15T01:30:44.324",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972223,1736904644333,-500.0,0.00014654,2,"2025-01-15T01:30:44.333",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972224,1736904644343,-500.0,0.00014654,2,"2025-01-15T01:30:44.343",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972225,1736904644352,-500.0,0.00014654,2,"2025-01-15T01:30:44.352",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972226,1736904644361,-500.0,0.00014654,2,"2025-01-15T01:30:44.361",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972227,1736904644371,-500.0,0.00014654,2,"2025-01-15T01:30:44.371",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972228,1736904644381,-500.0,0.00014654,2,"2025-01-15T01:30:44.381",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972229,1736904644390,-500.0,0.00014654,2,"2025-01-15T01:30:44.390",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972230,1736904644399,-933.89,0.00014654,2,"2025-01-15T01:30:44.399",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972231,1736904644409,-1057.27,0.00014654,2,"2025-01-15T01:30:44.409",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972232,1736904644418,-671.81,0.00014654,2,"2025-01-15T01:30:44.418",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972233,1736904644428,-281.86,0.00014655,2,"2025-01-15T01:30:44.428",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972234,1736904644438,-119.22483317,0.00014655,2,"2025-01-15T01:30:44.438",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972235,1736904644787,-380.77516683,0.00014655,2,"2025-01-15T01:30:44.787",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972236,1736904644797,-500.0,0.00014655,2,"2025-01-15T01:30:44.797",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972237,1736904644806,-500.0,0.00014655,2,"2025-01-15T01:30:44.806",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972238,1736904644815,-578.06460965,0.00014693,2,"2025-01-15T01:30:44.815",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972239,1736904644825,-98.55935876,0.00014697,2,"2025-01-15T01:30:44.825",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972240,1736904644838,-251.43202999,0.00014697,2,"2025-01-15T01:30:44.838",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972241,1736904644850,-79.9470367,0.00014697,2,"2025-01-15T01:30:44.850",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972242,1736904644859,-177.0929633,0.00014706,2,"2025-01-15T01:30:44.859",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972243,1736904644876,-322.9070367,0.00014706,2,"2025-01-15T01:30:44.876",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972244,1736904644887,-500.0,0.00014706,2,"2025-01-15T01:30:44.887",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972245,1736904644897,-228.4487758,0.00014706,2,"2025-01-15T01:30:44.897",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972246,1736904644909,-104.82359384,0.00014706,2,"2025-01-15T01:30:44.909",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972247,1736904644918,-500.0,0.00014706,2,"2025-01-15T01:30:44.918",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972248,1736904644927,-500.0,0.00014706,2,"2025-01-15T01:30:44.927",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972249,1736904644936,-445.49511898,0.00014706,2,"2025-01-15T01:30:44.936",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972250,1736904644946,-500.0,0.00014706,2,"2025-01-15T01:30:44.946",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972251,1736904644956,-500.0,0.00014706,2,"2025-01-15T01:30:44.956",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972252,1736904644965,-897.19,0.00014706,2,"2025-01-15T01:30:44.965",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972253,1736904644975,-500.0,0.00014706,2,"2025-01-15T01:30:44.975",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972254,1736904644985,-500.0,0.00014706,2,"2025-01-15T01:30:44.985",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972255,1736904644994,-500.0,0.00014706,2,"2025-01-15T01:30:44.994",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972256,1736904645003,-1043.93,0.00014706,2,"2025-01-15T01:30:45.003",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972257,1736904645013,-500.0,0.00014706,2,"2025-01-15T01:30:45.013",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972258,1736904645022,-500.0,0.00014707,2,"2025-01-15T01:30:45.022",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972259,1736904645032,-500.0,0.00014707,2,"2025-01-15T01:30:45.032",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972260,1736904645041,-500.0,0.00014707,2,"2025-01-15T01:30:45.041",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972261,1736904645050,-500.0,0.00014707,2,"2025-01-15T01:30:45.050",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972262,1736904645059,-500.0,0.00014707,2,"2025-01-15T01:30:45.059",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972263,1736904645069,-500.0,0.00014707,2,"2025-01-15T01:30:45.069",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972264,1736904645078,-514.41384322,0.00014707,2,"2025-01-15T01:30:45.078",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972265,1736904645087,-500.0,0.00014707,2,"2025-01-15T01:30:45.087",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972266,1736904645096,-500.0,0.00014707,2,"2025-01-15T01:30:45.096",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972267,1736904645105,-575.28,0.00014707,2,"2025-01-15T01:30:45.105",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972268,1736904645114,-500.0,0.00014708,2,"2025-01-15T01:30:45.114",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972269,1736904645123,-1353.38,0.00014708,2,"2025-01-15T01:30:45.123",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972270,1736904645132,-500.0,0.00014708,2,"2025-01-15T01:30:45.132",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972271,1736904645142,-150.0,0.00014728,2,"2025-01-15T01:30:45.142",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972272,1736904645151,-150.0,0.00014728,2,"2025-01-15T01:30:45.151",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972273,1736904645159,-150.0,0.00014731,2,"2025-01-15T01:30:45.159",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972274,1736904645168,-150.0,0.00014731,2,"2025-01-15T01:30:45.168",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972275,1736904645177,-150.0,0.00014731,2,"2025-01-15T01:30:45.177",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972276,1736904645187,-150.0,0.00014741,2,"2025-01-15T01:30:45.187",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972277,1736904645197,-150.0,0.00014742,2,"2025-01-15T01:30:45.197",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972278,1736904645206,-150.0,0.00014748,2,"2025-01-15T01:30:45.206",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972279,1736904645215,-150.0,0.00014749,2,"2025-01-15T01:30:45.215",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972280,1736904645223,-150.0,0.0001475,2,"2025-01-15T01:30:45.223",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972281,1736904645233,-150.0,0.00014759,2,"2025-01-15T01:30:45.233",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972282,1736904645242,-150.0,0.00014761,2,"2025-01-15T01:30:45.242",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972283,1736904645251,-150.0,0.00014767,2,"2025-01-15T01:30:45.251",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972284,1736904645259,-150.0,0.00014769,2,"2025-01-15T01:30:45.259",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972285,1736904645269,-414.36,0.00014773,2,"2025-01-15T01:30:45.269",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972286,1736904645278,-150.0,0.00014774,2,"2025-01-15T01:30:45.278",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972287,1736904645287,-150.0,0.00014775,2,"2025-01-15T01:30:45.287",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972288,1736904645296,-150.0,0.00014776,2,"2025-01-15T01:30:45.296",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972289,1736904645306,-150.0,0.00014778,2,"2025-01-15T01:30:45.306",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972290,1736904645315,-150.0,0.00014779,2,"2025-01-15T01:30:45.315",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972291,1736904645324,-150.0,0.0001478,2,"2025-01-15T01:30:45.324",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972292,1736904645333,-150.0,0.00014781,2,"2025-01-15T01:30:45.333",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972293,1736904645343,-10313.42667086,0.00014783,2,"2025-01-15T01:30:45.343",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972294,1736904645354,-28600.0,0.00014783,2,"2025-01-15T01:30:45.354",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972295,1736904645570,-249.62312075,9.999e-05,2,"2025-01-15T01:30:45.570",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972296,1736904645581,-361.78480155,0.0001,2,"2025-01-15T01:30:45.581",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972297,1736904645592,-243.14957089,0.00012329,2,"2025-01-15T01:30:45.592",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972298,1736904645603,-85.80042911,0.00012329,2,"2025-01-15T01:30:45.603",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972299,1736904645613,-1887.59957089,0.00014783,2,"2025-01-15T01:30:45.613",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972300,1736904645625,-14753.97375825,0.00014783,2,"2025-01-15T01:30:45.625",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972301,1736904645634,-150.0,0.00014788,2,"2025-01-15T01:30:45.634",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972302,1736904645643,-150.0,0.00014792,2,"2025-01-15T01:30:45.643",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972303,1736904645653,-150.0,0.00014795,2,"2025-01-15T01:30:45.653",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972304,1736904645664,-150.0,0.00014796,2,"2025-01-15T01:30:45.664",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972305,1736904645674,-150.0,0.00014806,2,"2025-01-15T01:30:45.674",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972306,1736904645684,-150.0,0.00014809,2,"2025-01-15T01:30:45.684",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972307,1736904645694,-150.0,0.00014811,2,"2025-01-15T01:30:45.694",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972308,1736904645703,-150.0,0.00014816,2,"2025-01-15T01:30:45.703",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972309,1736904645713,-150.0,0.0001482,2,"2025-01-15T01:30:45.713",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972310,1736904645722,-150.0,0.00014824,2,"2025-01-15T01:30:45.722",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972311,1736904645735,-150.0,0.00014825,2,"2025-01-15T01:30:45.735",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972312,1736904645745,-150.0,0.00014825,2,"2025-01-15T01:30:45.745",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972313,1736904645754,-16.24853355,0.00014829,2,"2025-01-15T01:30:45.754",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972314,1736904645774,-165.7047176,0.0001,2,"2025-01-15T01:30:45.774",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972315,1736904645783,-133.75146645,0.00014829,2,"2025-01-15T01:30:45.783",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972316,1736904645792,-150.0,0.00014829,2,"2025-01-15T01:30:45.792",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972317,1736904645801,-50.54381595,0.0001483,2,"2025-01-15T01:30:45.801",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972318,1736904645812,-99.45618405,0.0001483,2,"2025-01-15T01:30:45.812",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972319,1736904645822,-799.83,0.00014833,2,"2025-01-15T01:30:45.822",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972320,1736904645830,-500.0,0.00014833,2,"2025-01-15T01:30:45.830",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972321,1736904645840,-500.0,0.00014833,2,"2025-01-15T01:30:45.840",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972322,1736904645850,-150.0,0.0001484,2,"2025-01-15T01:30:45.850",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972323,1736904645859,-150.0,0.00014843,2,"2025-01-15T01:30:45.859",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972324,1736904645868,-150.0,0.00014849,2,"2025-01-15T01:30:45.868",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972325,1736904645878,-145.71381594,0.00014852,2,"2025-01-15T01:30:45.878",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972337,1736904646322,-150.0,0.00014725,2,"2025-01-15T01:30:46.322",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972338,1736904646331,-150.0,0.00014769,2,"2025-01-15T01:30:46.331",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972339,1736904646341,-150.0,0.00014784,2,"2025-01-15T01:30:46.341",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972340,1736904646350,-150.0,0.00014788,2,"2025-01-15T01:30:46.350",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972341,1736904646362,-150.0,0.00014803,2,"2025-01-15T01:30:46.362",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972342,1736904646372,-150.0,0.00014826,2,"2025-01-15T01:30:46.372",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972343,1736904646381,-150.0,0.00014847,2,"2025-01-15T01:30:46.381",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972344,1736904646390,-4.28618406,0.00014852,2,"2025-01-15T01:30:46.390",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972345,1736904646400,-150.0,0.00014852,2,"2025-01-15T01:30:46.400",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972346,1736904646409,-150.0,0.00014853,2,"2025-01-15T01:30:46.409",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972347,1736904646419,-250.0,0.00014854,2,"2025-01-15T01:30:46.419",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972348,1736904646431,-150.0,0.00014854,2,"2025-01-15T01:30:46.431",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972349,1736904646440,-150.0,0.00014856,2,"2025-01-15T01:30:46.440",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972350,1736904646451,-150.0,0.00014857,2,"2025-01-15T01:30:46.451",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972351,1736904646460,-150.0,0.00014857,2,"2025-01-15T01:30:46.460",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972352,1736904646469,-150.0,0.00014858,2,"2025-01-15T01:30:46.469",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972353,1736904646478,-150.0,0.00014858,2,"2025-01-15T01:30:46.478",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972354,1736904646487,-150.0,0.00014862,2,"2025-01-15T01:30:46.487",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972355,1736904646497,-150.0,0.00014869,2,"2025-01-15T01:30:46.497",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972356,1736904646506,-150.0,0.00014869,2,"2025-01-15T01:30:46.506",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972357,1736904646517,-150.0,0.00014871,2,"2025-01-15T01:30:46.517",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972358,1736904646527,-150.0,0.00014871,2,"2025-01-15T01:30:46.527",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972359,1736904646538,-150.0,0.00014875,2,"2025-01-15T01:30:46.538",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972360,1736904646548,-150.0,0.00014875,2,"2025-01-15T01:30:46.548",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972361,1736904646557,-150.0,0.00014877,2,"2025-01-15T01:30:46.557",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972362,1736904646567,-150.0,0.00014877,2,"2025-01-15T01:30:46.567",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972363,1736904646578,-150.0,0.00014877,2,"2025-01-15T01:30:46.578",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972364,1736904646589,-150.0,0.00014877,2,"2025-01-15T01:30:46.589",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972365,1736904646598,-150.0,0.00014878,2,"2025-01-15T01:30:46.598",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972366,1736904646608,-150.0,0.0001488,2,"2025-01-15T01:30:46.608",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972367,1736904646617,-150.0,0.0001488,2,"2025-01-15T01:30:46.617",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972368,1736904646627,-150.0,0.00014883,2,"2025-01-15T01:30:46.627",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972369,1736904646637,-150.0,0.00014886,2,"2025-01-15T01:30:46.637",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972370,1736904646647,-150.0,0.00014889,2,"2025-01-15T01:30:46.647",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972371,1736904646656,-414.36,0.0001489,2,"2025-01-15T01:30:46.656",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972372,1736904646666,-150.0,0.00014894,2,"2025-01-15T01:30:46.666",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972373,1736904646675,-150.0,0.00014894,2,"2025-01-15T01:30:46.675",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972374,1736904646684,-150.0,0.00014895,2,"2025-01-15T01:30:46.684",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972375,1736904646695,-150.0,0.00014898,2,"2025-01-15T01:30:46.695",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972376,1736904646704,-150.0,0.00014899,2,"2025-01-15T01:30:46.704",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972377,1736904646714,-150.0,0.00014899,2,"2025-01-15T01:30:46.714",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972378,1736904646725,-150.0,0.000149,2,"2025-01-15T01:30:46.725",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972379,1736904646735,-214.94834759,0.000149,2,"2025-01-15T01:30:46.735",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972381,1736904646746,-13332.97380888,0.000149,2,"2025-01-15T01:30:46.746",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972382,1736904646756,-830.84430119,0.000149,2,"2025-01-15T01:30:46.756",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972383,1736904646765,-150.0,0.00014901,2,"2025-01-15T01:30:46.765",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972384,1736904646775,-150.0,0.00014903,2,"2025-01-15T01:30:46.775",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972385,1736904646784,-150.0,0.00014903,2,"2025-01-15T01:30:46.784",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972386,1736904646794,-150.0,0.00014904,2,"2025-01-15T01:30:46.794",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972387,1736904646803,-150.0,0.00014905,2,"2025-01-15T01:30:46.803",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972388,1736904646813,-150.0,0.00014906,2,"2025-01-15T01:30:46.813",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972389,1736904646823,-150.0,0.00014907,2,"2025-01-15T01:30:46.823",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972390,1736904646833,-150.0,0.00014908,2,"2025-01-15T01:30:46.833",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972391,1736904646842,-150.0,0.00014911,2,"2025-01-15T01:30:46.842",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972392,1736904646852,-150.0,0.00014913,2,"2025-01-15T01:30:46.852",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972393,1736904646861,-150.0,0.00014914,2,"2025-01-15T01:30:46.861",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972394,1736904646870,-150.0,0.00014919,2,"2025-01-15T01:30:46.870",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972395,1736904646880,-150.0,0.0001492,2,"2025-01-15T01:30:46.880",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972396,1736904646890,-150.0,0.00014922,2,"2025-01-15T01:30:46.890",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972397,1736904646899,-150.0,0.00014922,2,"2025-01-15T01:30:46.899",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972398,1736904646908,-150.0,0.00014924,2,"2025-01-15T01:30:46.908",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972399,1736904646919,-200.1811951,0.00014925,2,"2025-01-15T01:30:46.919",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972400,1736904646929,-150.0,0.00014925,2,"2025-01-15T01:30:46.929",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972401,1736904646938,-500.0,0.00014927,2,"2025-01-15T01:30:46.938",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972402,1736904646950,-500.0,0.00014927,2,"2025-01-15T01:30:46.950",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972403,1736904646960,-500.0,0.00014927,2,"2025-01-15T01:30:46.960",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972404,1736904646970,-500.0,0.00014927,2,"2025-01-15T01:30:46.970",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972405,1736904646979,-234.81181,0.00014928,2,"2025-01-15T01:30:46.979",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972406,1736904646988,-548.31,0.00014928,2,"2025-01-15T01:30:46.988",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972407,1736904646997,-500.0,0.00014928,2,"2025-01-15T01:30:46.997",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972408,1736904647007,-538.94,0.00014928,2,"2025-01-15T01:30:47.007",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972409,1736904647016,-500.0,0.00014928,2,"2025-01-15T01:30:47.016",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972410,1736904647026,-500.0,0.00014928,2,"2025-01-15T01:30:47.026",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972411,1736904647036,-500.0,0.00014928,2,"2025-01-15T01:30:47.036",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972412,1736904647046,-500.0,0.00014928,2,"2025-01-15T01:30:47.046",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972413,1736904647055,-500.0,0.00014928,2,"2025-01-15T01:30:47.055",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972414,1736904647065,-500.0,0.00014928,2,"2025-01-15T01:30:47.065",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972415,1736904647074,-500.0,0.00014928,2,"2025-01-15T01:30:47.074",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972416,1736904647122,-500.0,0.00014928,2,"2025-01-15T01:30:47.122",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972417,1736904647132,-933.89,0.00014928,2,"2025-01-15T01:30:47.132",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972418,1736904647141,-1057.27,0.00014928,2,"2025-01-15T01:30:47.141",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972419,1736904647150,-671.81,0.00014928,2,"2025-01-15T01:30:47.150",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972420,1736904647159,-150.0,0.00014928,2,"2025-01-15T01:30:47.159",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972421,1736904647168,-500.0,0.00014929,2,"2025-01-15T01:30:47.168",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972422,1736904647178,-500.0,0.00014929,2,"2025-01-15T01:30:47.178",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972423,1736904647188,-500.0,0.00014929,2,"2025-01-15T01:30:47.188",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972424,1736904647199,-150.0,0.00014931,2,"2025-01-15T01:30:47.199",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972425,1736904647208,-150.0,0.00014938,2,"2025-01-15T01:30:47.208",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972426,1736904647218,-508.94,0.00014938,2,"2025-01-15T01:30:47.218",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972427,1736904647227,-150.0,0.0001494,2,"2025-01-15T01:30:47.227",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972428,1736904647236,-150.0,0.00014942,2,"2025-01-15T01:30:47.236",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972429,1736904647245,-150.0,0.00014943,2,"2025-01-15T01:30:47.245",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972430,1736904647255,-150.0,0.00014945,2,"2025-01-15T01:30:47.255",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972431,1736904647264,-150.0,0.00014949,2,"2025-01-15T01:30:47.264",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972432,1736904647273,-150.0,0.00014954,2,"2025-01-15T01:30:47.273",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972433,1736904647282,-150.0,0.00014956,2,"2025-01-15T01:30:47.282",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972434,1736904647291,-150.0,0.0001496,2,"2025-01-15T01:30:47.291",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972435,1736904647300,-150.0,0.00014961,2,"2025-01-15T01:30:47.300",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972436,1736904647309,-150.0,0.00014962,2,"2025-01-15T01:30:47.309",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972437,1736904647318,-150.0,0.00014962,2,"2025-01-15T01:30:47.318",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972438,1736904647328,-150.0,0.00014963,2,"2025-01-15T01:30:47.328",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972439,1736904647337,-201.12758526,0.00014964,2,"2025-01-15T01:30:47.337",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972440,1736904647347,-150.0,0.00014964,2,"2025-01-15T01:30:47.347",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972441,1736904647357,-150.0,0.00014965,2,"2025-01-15T01:30:47.357",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972442,1736904647366,-150.0,0.00014966,2,"2025-01-15T01:30:47.366",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972443,1736904647375,-150.0,0.00014968,2,"2025-01-15T01:30:47.375",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972444,1736904647385,-201.12758526,0.00014969,2,"2025-01-15T01:30:47.385",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972445,1736904647394,-150.0,0.0001497,2,"2025-01-15T01:30:47.394",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972446,1736904647404,-150.0,0.0001497,2,"2025-01-15T01:30:47.404",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972447,1736904647413,-201.12758526,0.00014972,2,"2025-01-15T01:30:47.413",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972448,1736904647423,-201.12758526,0.00014973,2,"2025-01-15T01:30:47.423",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972449,1736904647432,-150.0,0.00014976,2,"2025-01-15T01:30:47.432",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972450,1736904647442,-150.0,0.00014978,2,"2025-01-15T01:30:47.442",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972451,1736904647451,-150.0,0.00014978,2,"2025-01-15T01:30:47.451",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972452,1736904647461,-150.0,0.0001498,2,"2025-01-15T01:30:47.461",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972453,1736904647470,-500.0,0.0001498,2,"2025-01-15T01:30:47.470",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972454,1736904647481,-500.0,0.0001498,2,"2025-01-15T01:30:47.481",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972455,1736904647490,-500.0,0.0001498,2,"2025-01-15T01:30:47.490",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972456,1736904647499,-500.0,0.0001498,2,"2025-01-15T01:30:47.499",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972457,1736904647509,-500.0,0.0001498,2,"2025-01-15T01:30:47.509",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972458,1736904647518,-500.0,0.0001498,2,"2025-01-15T01:30:47.518",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972459,1736904647527,-897.19,0.0001498,2,"2025-01-15T01:30:47.527",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972460,1736904647537,-500.0,0.0001498,2,"2025-01-15T01:30:47.537",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972461,1736904647547,-500.0,0.0001498,2,"2025-01-15T01:30:47.547",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972462,1736904647556,-500.0,0.0001498,2,"2025-01-15T01:30:47.556",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972463,1736904647566,-1043.93,0.0001498,2,"2025-01-15T01:30:47.566",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972464,1736904647575,-500.0,0.0001498,2,"2025-01-15T01:30:47.575",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972465,1736904647584,-500.0,0.00014981,2,"2025-01-15T01:30:47.584",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972466,1736904647596,-500.0,0.00014981,2,"2025-01-15T01:30:47.596",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972467,1736904647605,-500.0,0.00014981,2,"2025-01-15T01:30:47.605",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972468,1736904647614,-500.0,0.00014981,2,"2025-01-15T01:30:47.614",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972469,1736904647623,-500.0,0.00014981,2,"2025-01-15T01:30:47.623",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972470,1736904647633,-500.0,0.00014981,2,"2025-01-15T01:30:47.633",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972471,1736904647643,-202.6877582,0.00014981,2,"2025-01-15T01:30:47.643",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972472,1736904647652,-575.28,0.00014981,2,"2025-01-15T01:30:47.652",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972473,1736904647661,-150.0,0.00014982,2,"2025-01-15T01:30:47.661",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972474,1736904647671,-150.0,0.00014982,2,"2025-01-15T01:30:47.671",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972475,1736904647681,-237.68615563,0.00014982,2,"2025-01-15T01:30:47.681",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972476,1736904647693,-1353.38,0.00014982,2,"2025-01-15T01:30:47.693",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972477,1736904647702,-500.0,0.00014982,2,"2025-01-15T01:30:47.702",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972478,1736904647712,-200.0,0.00014982,2,"2025-01-15T01:30:47.712",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972479,1736904647721,-150.0,0.00014985,2,"2025-01-15T01:30:47.721",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972480,1736904647732,-150.0,0.00014985,2,"2025-01-15T01:30:47.732",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972481,1736904647741,-150.0,0.00014986,2,"2025-01-15T01:30:47.741",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972482,1736904647751,-150.0,0.00014987,2,"2025-01-15T01:30:47.751",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972483,1736904647761,-150.0,0.0001499,2,"2025-01-15T01:30:47.761",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972484,1736904647772,-150.0,0.00014992,2,"2025-01-15T01:30:47.772",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972485,1736904647782,-617.1521384,0.00014993,2,"2025-01-15T01:30:47.782",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972486,1736904647792,-760.805138,0.00014993,2,"2025-01-15T01:30:47.792",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972487,1736904647801,-259.5785288,0.00014993,2,"2025-01-15T01:30:47.801",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972488,1736904647811,-150.0,0.00014994,2,"2025-01-15T01:30:47.811",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972489,1736904647820,-150.0,0.00014995,2,"2025-01-15T01:30:47.820",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972490,1736904647829,-150.0,0.00014995,2,"2025-01-15T01:30:47.829",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972491,1736904647838,-150.0,0.00014996,2,"2025-01-15T01:30:47.838",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972492,1736904647848,-201.12758526,0.00014998,2,"2025-01-15T01:30:47.848",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972493,1736904647857,-150.0,0.00014999,2,"2025-01-15T01:30:47.857",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972494,1736904647867,-999.0,0.00014999,2,"2025-01-15T01:30:47.867",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972495,1736904647876,-5603.57641666,0.00015,2,"2025-01-15T01:30:47.876",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972496,1736904647886,-1236.18022445,0.00015,2,"2025-01-15T01:30:47.886",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972497,1736904647904,-10282.0,0.00015,2,"2025-01-15T01:30:47.904",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972498,1736904647913,-650.0,0.00015,2,"2025-01-15T01:30:47.913",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972499,1736904647923,-1000.0,0.00015,2,"2025-01-15T01:30:47.923",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972500,1736904647933,-1000.0,0.00015,2,"2025-01-15T01:30:47.933",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972501,1736904647945,-1000.0,0.00015,2,"2025-01-15T01:30:47.945",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972502,1736904647954,-1000.0,0.00015,2,"2025-01-15T01:30:47.954",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972503,1736904647963,-1000.0,0.00015,2,"2025-01-15T01:30:47.963",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972504,1736904647972,-1000.0,0.00015,2,"2025-01-15T01:30:47.972",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972505,1736904647982,-1000.0,0.00015,2,"2025-01-15T01:30:47.982",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972506,1736904647991,-1000.0,0.00015,2,"2025-01-15T01:30:47.991",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972507,1736904648000,-1000.0,0.00015,2,"2025-01-15T01:30:48.000",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972508,1736904648009,-1000.0,0.00015,2,"2025-01-15T01:30:48.009",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972509,1736904648018,-3000.0,0.00015,2,"2025-01-15T01:30:48.018",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972510,1736904648027,-150.0,0.00015,20,"2025-01-15T01:30:48.027",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972511,1736904648037,-584.54173687,0.00015,2,"2025-01-15T01:30:48.037",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972512,1736904648050,-58.16926313,0.00015,2,"2025-01-15T01:30:48.050",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972513,1736904648059,-300.0,0.00015068,2,"2025-01-15T01:30:48.059",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972514,1736904648070,-258.60266103,0.00015072,2,"2025-01-15T01:30:48.070",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972515,1736904648081,-319.46194862,0.00015072,2,"2025-01-15T01:30:48.081",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972516,1736904648091,-296.86695732,0.000151,2,"2025-01-15T01:30:48.091",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972517,1736904648100,-799.83,0.00015107,2,"2025-01-15T01:30:48.100",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972518,1736904648110,-279.84150248,0.00015107,2,"2025-01-15T01:30:48.110",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972519,1736904648121,-220.15849752,0.00015107,2,"2025-01-15T01:30:48.121",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972520,1736904648130,-500.0,0.00015107,2,"2025-01-15T01:30:48.130",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972521,1736904648139,-150.0,0.00015136,2,"2025-01-15T01:30:48.139",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972522,1736904648148,-376.23212423,0.000152,20,"2025-01-15T01:30:48.148",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972523,1736904648160,-123.76787577,0.000152,20,"2025-01-15T01:30:48.160",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972524,1736904648169,-500.000001,0.00015201,2,"2025-01-15T01:30:48.169",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972525,1736904648178,-500.0,0.00015201,2,"2025-01-15T01:30:48.178",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972526,1736904648188,-500.0,0.00015201,2,"2025-01-15T01:30:48.188",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972527,1736904648200,-214.0225702,0.00015201,2,"2025-01-15T01:30:48.200",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972528,1736904648211,-285.9774298,0.00015201,2,"2025-01-15T01:30:48.211",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972529,1736904648221,-234.81181,0.00015202,2,"2025-01-15T01:30:48.221",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972530,1736904648230,-548.31,0.00015202,2,"2025-01-15T01:30:48.230",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972531,1736904648239,-500.0,0.00015202,2,"2025-01-15T01:30:48.239",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972532,1736904648248,-538.94,0.00015202,2,"2025-01-15T01:30:48.248",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972533,1736904648258,-500.0,0.00015202,2,"2025-01-15T01:30:48.258",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972534,1736904648267,-500.0,0.00015202,2,"2025-01-15T01:30:48.267",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972535,1736904648276,-257.73523375,0.00015202,2,"2025-01-15T01:30:48.276",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972536,1736904648285,-500.0,0.00015202,2,"2025-01-15T01:30:48.285",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972537,1736904648295,-500.0,0.00015202,2,"2025-01-15T01:30:48.295",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972538,1736904648304,-500.0,0.00015202,2,"2025-01-15T01:30:48.304",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972539,1736904648314,-69.22552645,0.00015202,2,"2025-01-15T01:30:48.314",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972540,1736904648358,-150.0,0.00014816,2,"2025-01-15T01:30:48.358",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972541,1736904648367,-150.0,0.00014817,2,"2025-01-15T01:30:48.367",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972542,1736904648376,-140.71799457,0.00014932,2,"2025-01-15T01:30:48.376",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972543,1736904648409,-150.0,0.00014736,2,"2025-01-15T01:30:48.409",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972544,1736904648419,-150.0,0.00014827,2,"2025-01-15T01:30:48.419",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972545,1736904648428,-150.0,0.00014836,2,"2025-01-15T01:30:48.428",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972546,1736904648437,-9.28200543,0.00014932,2,"2025-01-15T01:30:48.437",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972547,1736904648448,-150.0,0.00014989,2,"2025-01-15T01:30:48.448",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972548,1736904648457,-0.90808168,0.00015202,2,"2025-01-15T01:30:48.457",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972549,1736904648469,-429.86639187,0.00015202,2,"2025-01-15T01:30:48.469",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972550,1736904648478,-500.0,0.00015202,2,"2025-01-15T01:30:48.478",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972551,1736904648488,-933.89,0.00015202,2,"2025-01-15T01:30:48.488",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972552,1736904648498,-1057.27,0.00015202,2,"2025-01-15T01:30:48.498",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972553,1736904648507,-671.81,0.00015202,2,"2025-01-15T01:30:48.507",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972554,1736904648517,-500.0,0.00015203,2,"2025-01-15T01:30:48.517",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972555,1736904648527,-408.54009875,0.00015203,2,"2025-01-15T01:30:48.527",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972556,1736904648538,-91.45990125,0.00015203,2,"2025-01-15T01:30:48.538",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972557,1736904648546,-473.67500075,0.00015203,2,"2025-01-15T01:30:48.546",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972558,1736904656190,163.0,0.00018,30,"2025-01-15T01:30:56.190",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972562,1736905243921,178.93,0.0001961,120,"2025-01-15T01:40:43.921",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972563,1736905259117,179.0,0.0001961,120,"2025-01-15T01:40:59.117",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972577,1736905644766,1058.0,8.547e-05,2,"2025-01-15T01:47:24.766",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972578,1736905665928,1058.0,8.547e-05,2,"2025-01-15T01:47:45.928",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972580,1736905687245,1058.0,8.547e-05,2,"2025-01-15T01:48:07.245",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972581,1736905708295,1058.0,8.547e-05,2,"2025-01-15T01:48:28.295",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972582,1736905729832,1071.27194133,8.547e-05,2,"2025-01-15T01:48:49.832",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972593,1736905832471,-580.87891067,8.729e-05,2,"2025-01-15T01:50:32.471",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972594,1736905832485,-477.12108933,8.729e-05,2,"2025-01-15T01:50:32.485",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972595,1736905832496,-1508.49357055,9.189e-05,2,"2025-01-15T01:50:32.496",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972596,1736905832629,-1084.80642945,9.189e-05,2,"2025-01-15T01:50:32.629",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972597,1736905832640,-1058.0,9.189e-05,2,"2025-01-15T01:50:32.640",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972598,1736905832650,-1058.0,9.672e-05,2,"2025-01-15T01:50:32.650",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972599,1736905832660,-150.0,9.998e-05,2,"2025-01-15T01:50:32.660",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972600,1736905832671,-214.72423406,9.999e-05,2,"2025-01-15T01:50:32.671",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972601,1736905832681,-674.67,9.999e-05,2,"2025-01-15T01:50:32.681",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972602,1736905832693,-500.0,9.999e-05,2,"2025-01-15T01:50:32.693",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972603,1736905832704,-500.0,9.999e-05,2,"2025-01-15T01:50:32.704",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972604,1736905832715,-500.0,9.999e-05,2,"2025-01-15T01:50:32.715",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972605,1736905832725,-500.0,9.999e-05,2,"2025-01-15T01:50:32.725",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972606,1736905832735,-500.0,9.999e-05,2,"2025-01-15T01:50:32.735",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972607,1736905832746,-500.0,9.999e-05,2,"2025-01-15T01:50:32.746",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972608,1736905832757,-500.0,9.999e-05,2,"2025-01-15T01:50:32.757",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972609,1736905832767,-500.0,9.999e-05,2,"2025-01-15T01:50:32.767",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972610,1736905832777,-500.0,9.999e-05,2,"2025-01-15T01:50:32.777",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972611,1736905832788,-504.96061353,9.999e-05,2,"2025-01-15T01:50:32.788",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972612,1736905832798,-738.62,9.999e-05,2,"2025-01-15T01:50:32.798",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972613,1736905832810,-500.0,9.999e-05,2,"2025-01-15T01:50:32.810",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972614,1736905832819,-510.87492404,9.999e-05,2,"2025-01-15T01:50:32.819",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972615,1736905832832,-500.0,9.999e-05,2,"2025-01-15T01:50:32.832",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972616,1736905832844,-154.23,0.00010137,2,"2025-01-15T01:50:32.844",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972617,1736905832856,-628.0,0.00010137,2,"2025-01-15T01:50:32.856",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972618,1736905832868,-367.55410755,0.00010162,4,"2025-01-15T01:50:32.868",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972619,1736905832879,-1058.0,0.00010181,2,"2025-01-15T01:50:32.879",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972620,1736905832889,-674.67,0.00010273,2,"2025-01-15T01:50:32.889",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972621,1736905832901,-500.0,0.00010273,2,"2025-01-15T01:50:32.901",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972622,1736905832912,-738.62,0.00010273,2,"2025-01-15T01:50:32.912",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972623,1736905832922,-500.0,0.00010273,2,"2025-01-15T01:50:32.922",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972624,1736905832934,-500.0,0.00010273,2,"2025-01-15T01:50:32.934",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972625,1736905832944,-674.67,0.00010547,2,"2025-01-15T01:50:32.944",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972626,1736905832955,-254.70450272,0.00010547,2,"2025-01-15T01:50:32.955",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972627,1736905832965,-738.62,0.00010547,2,"2025-01-15T01:50:32.965",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972628,1736905832975,-500.0,0.00010547,2,"2025-01-15T01:50:32.975",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972629,1736905832985,-500.0,0.00010547,2,"2025-01-15T01:50:32.985",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972630,1736905832994,-1058.0,0.00010717,2,"2025-01-15T01:50:32.994",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972631,1736905833004,-674.67,0.00010821,2,"2025-01-15T01:50:33.004",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972632,1736905833015,-738.62,0.00010821,2,"2025-01-15T01:50:33.015",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972633,1736905833026,-500.0,0.00010821,2,"2025-01-15T01:50:33.026",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972634,1736905833035,-500.0,0.00010821,2,"2025-01-15T01:50:33.035",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972635,1736905833045,-999.0,0.00010958,2,"2025-01-15T01:50:33.045",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972636,1736905833055,-550.0,0.00011,2,"2025-01-15T01:50:33.055",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972637,1736905833064,-674.67,0.00011095,2,"2025-01-15T01:50:33.064",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972638,1736905833074,-738.62,0.00011095,2,"2025-01-15T01:50:33.074",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972639,1736905833085,-502.06653362,0.00011095,2,"2025-01-15T01:50:33.085",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972640,1736905833099,-500.0,0.00011095,2,"2025-01-15T01:50:33.099",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972642,1736905833109,-1058.0,0.00011281,2,"2025-01-15T01:50:33.109",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972644,1736905833120,-674.67,0.00011369,2,"2025-01-15T01:50:33.120",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972646,1736905833132,-738.62,0.00011369,2,"2025-01-15T01:50:33.132",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972648,1736905833144,-500.0,0.00011369,2,"2025-01-15T01:50:33.144",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972651,1736905833157,-158.53,0.00011424,2,"2025-01-15T01:50:33.157",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972652,1736905833167,-674.67,0.00011643,2,"2025-01-15T01:50:33.167",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972653,1736905833179,-738.62,0.00011643,2,"2025-01-15T01:50:33.179",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972654,1736905833189,-413.84254847,0.00011643,2,"2025-01-15T01:50:33.189",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972655,1736905833199,-500.0,0.000118,2,"2025-01-15T01:50:33.199",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972656,1736905833208,-1058.0,0.00011875,2,"2025-01-15T01:50:33.208",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972657,1736905833218,-674.67,0.00011917,2,"2025-01-15T01:50:33.218",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972658,1736905833227,-738.62,0.00011917,2,"2025-01-15T01:50:33.227",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972659,1736905833237,-674.67,0.00012191,2,"2025-01-15T01:50:33.237",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972660,1736905833247,-738.62,0.00012191,2,"2025-01-15T01:50:33.247",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972661,1736905833257,-263.25,0.00012329,2,"2025-01-15T01:50:33.257",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972662,1736905833268,-674.67,0.00012465,2,"2025-01-15T01:50:33.268",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972663,1736905833278,-738.62,0.00012465,2,"2025-01-15T01:50:33.278",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972664,1736905833290,-1058.0,0.00012469,2,"2025-01-15T01:50:33.290",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972665,1736905833301,-674.67,0.00012739,2,"2025-01-15T01:50:33.301",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972666,1736905833312,-738.62,0.00012739,2,"2025-01-15T01:50:33.312",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972667,1736905833322,-271.5754813,0.000128,2,"2025-01-15T01:50:33.322",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972668,1736905833331,-560.264,0.00012865,2,"2025-01-15T01:50:33.331",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972669,1736905833343,-508.34,0.00012963,2,"2025-01-15T01:50:33.343",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972670,1736905833353,-600.0,0.00013,2,"2025-01-15T01:50:33.353",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972671,1736905833363,-674.67,0.00013013,2,"2025-01-15T01:50:33.363",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972672,1736905833373,-738.62,0.00013013,2,"2025-01-15T01:50:33.373",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972673,1736905833383,-250.0,0.0001302,2,"2025-01-15T01:50:33.383",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972674,1736905833393,-194.61,0.00013024,2,"2025-01-15T01:50:33.393",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972675,1736905833403,-1792.17,0.00013041,2,"2025-01-15T01:50:33.403",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972676,1736905833413,-163.97,0.00013045,2,"2025-01-15T01:50:33.413",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972677,1736905833423,-1058.0,0.00013092,2,"2025-01-15T01:50:33.423",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972678,1736905833434,-250.0,0.000131,2,"2025-01-15T01:50:33.434",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972679,1736905833444,-999.0,0.0001315,4,"2025-01-15T01:50:33.444",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972680,1736905833454,-295.46,0.00013152,2,"2025-01-15T01:50:33.454",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972681,1736905833464,-674.67,0.00013287,2,"2025-01-15T01:50:33.464",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972682,1736905833474,-738.62,0.00013287,2,"2025-01-15T01:50:33.474",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972683,1736905833484,-1990.16,0.00013513,2,"2025-01-15T01:50:33.484",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972684,1736905833494,-2783.19,0.00013523,2,"2025-01-15T01:50:33.494",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972685,1736905833504,-250.0,0.00013553,2,"2025-01-15T01:50:33.504",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972686,1736905833514,-674.67,0.00013561,2,"2025-01-15T01:50:33.514",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972687,1736905833525,-738.62,0.00013561,2,"2025-01-15T01:50:33.525",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972688,1736905833535,-580.05765354,0.00013698,2,"2025-01-15T01:50:33.535",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972689,1736905833549,-500.0,0.00013699,2,"2025-01-15T01:50:33.549",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972690,1736905833559,-200.0,0.00013699,2,"2025-01-15T01:50:33.559",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972691,1736905833570,-1058.0,0.00013747,2,"2025-01-15T01:50:33.570",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972692,1736905833580,-500.0,0.000138,2,"2025-01-15T01:50:33.580",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972693,1736905833593,-674.67,0.00013835,2,"2025-01-15T01:50:33.593",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972694,1736905833604,-738.62,0.00013835,2,"2025-01-15T01:50:33.604",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972695,1736905833613,-166.21,0.00013893,2,"2025-01-15T01:50:33.613",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972696,1736905833623,-1900.0,0.00013972,2,"2025-01-15T01:50:33.623",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972697,1736905833634,-700.0,0.00013972,2,"2025-01-15T01:50:33.634",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972698,1736905833644,-674.67,0.00014109,2,"2025-01-15T01:50:33.644",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972699,1736905833654,-738.62,0.00014109,2,"2025-01-15T01:50:33.654",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972700,1736905833664,-158.53,0.00014113,2,"2025-01-15T01:50:33.664",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972701,1736905833675,-514.45697036,0.0001438,2,"2025-01-15T01:50:33.675",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972702,1736905833685,-500.0,0.0001438,2,"2025-01-15T01:50:33.685",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972703,1736905833695,-500.0,0.0001438,2,"2025-01-15T01:50:33.695",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972704,1736905833705,-500.0,0.0001438,2,"2025-01-15T01:50:33.705",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972705,1736905833716,-500.0,0.0001438,2,"2025-01-15T01:50:33.716",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972706,1736905833726,-500.0,0.0001438,2,"2025-01-15T01:50:33.726",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972707,1736905833736,-500.0,0.0001438,2,"2025-01-15T01:50:33.736",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972708,1736905833746,-500.0,0.0001438,2,"2025-01-15T01:50:33.746",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972709,1736905833758,-674.67,0.00014383,2,"2025-01-15T01:50:33.758",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972710,1736905833768,-738.62,0.00014383,2,"2025-01-15T01:50:33.768",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972711,1736905833778,-1058.0,0.00014434,2,"2025-01-15T01:50:33.778",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972712,1736905833788,-160.93,0.0001444,2,"2025-01-15T01:50:33.788",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972713,1736905833799,-150.87,0.00014522,2,"2025-01-15T01:50:33.799",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972714,1736905833809,-508.34,0.00014584,2,"2025-01-15T01:50:33.809",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972715,1736905833819,-194.61,0.00014652,2,"2025-01-15T01:50:33.819",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972716,1736905833830,-500.0,0.00014654,2,"2025-01-15T01:50:33.830",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972717,1736905833841,-500.0,0.00014654,2,"2025-01-15T01:50:33.841",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972718,1736905833851,-500.0,0.00014654,2,"2025-01-15T01:50:33.851",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972719,1736905833861,-578.4485682,0.00014654,2,"2025-01-15T01:50:33.861",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972720,1736905833872,-500.0,0.00014654,2,"2025-01-15T01:50:33.872",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972721,1736905833882,-312.25265169,0.00014654,2,"2025-01-15T01:50:33.882",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972722,1736905833892,-500.0,0.00014654,2,"2025-01-15T01:50:33.892",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972723,1736905833902,-674.67,0.00014657,2,"2025-01-15T01:50:33.902",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972724,1736905833913,-738.62,0.00014657,2,"2025-01-15T01:50:33.913",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972725,1736905833923,-500.0,0.000148,2,"2025-01-15T01:50:33.923",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972726,1736905833933,-200.0,0.00014837,2,"2025-01-15T01:50:33.933",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972727,1736905833943,-2496.157,0.00014883,2,"2025-01-15T01:50:33.943",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972728,1736905833953,-187.62678941,0.00014883,2,"2025-01-15T01:50:33.953",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972729,1736905833963,-429.96883981,0.00014884,2,"2025-01-15T01:50:33.963",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972730,1736905833974,-347.59255842,0.000149,2,"2025-01-15T01:50:33.974",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972731,1736905833984,-500.0,0.00014928,2,"2025-01-15T01:50:33.984",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972732,1736905833994,-500.0,0.00014928,2,"2025-01-15T01:50:33.994",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972733,1736905834004,-500.0,0.00014928,2,"2025-01-15T01:50:34.004",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972734,1736905834015,-341.7447867,0.00014928,2,"2025-01-15T01:50:34.015",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972735,1736905834025,-674.67,0.00014931,2,"2025-01-15T01:50:34.025",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972736,1736905834035,-738.62,0.00014931,2,"2025-01-15T01:50:34.035",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972737,1736905834045,-500.0,0.00014947,2,"2025-01-15T01:50:34.045",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972738,1736905834056,-500.0,0.00014947,2,"2025-01-15T01:50:34.056",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972739,1736905834066,-500.0,0.00014947,2,"2025-01-15T01:50:34.066",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972740,1736905834077,-200.0,0.00014947,2,"2025-01-15T01:50:34.077",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972741,1736905834090,-200.0,0.00014963,2,"2025-01-15T01:50:34.090",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972742,1736905834101,-188.29964986,0.00014972,2,"2025-01-15T01:50:34.101",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972743,1736905834111,-650.0,0.00015,2,"2025-01-15T01:50:34.111",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972744,1736905834120,-1000.0,0.00015,2,"2025-01-15T01:50:34.120",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972745,1736905834130,-1000.0,0.00015,2,"2025-01-15T01:50:34.130",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972746,1736905834142,-1000.0,0.00015,2,"2025-01-15T01:50:34.142",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972747,1736905834152,-1000.0,0.00015,2,"2025-01-15T01:50:34.152",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972748,1736905834162,-1000.0,0.00015,2,"2025-01-15T01:50:34.162",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972749,1736905834172,-1000.0,0.00015,2,"2025-01-15T01:50:34.172",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972750,1736905834182,-1000.0,0.00015,2,"2025-01-15T01:50:34.182",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972751,1736905834192,-1000.0,0.00015,2,"2025-01-15T01:50:34.192",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972752,1736905834202,-1000.0,0.00015,2,"2025-01-15T01:50:34.202",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972753,1736905834211,-736.1111609,0.00015,2,"2025-01-15T01:50:34.211",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972754,1736905834256,-263.8888391,0.00015,2,"2025-01-15T01:50:34.256",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972755,1736905834266,-150.0,0.00015,20,"2025-01-15T01:50:34.266",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972756,1736905834276,-500.0,0.00015068,2,"2025-01-15T01:50:34.276",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972757,1736905834287,-300.0,0.00015068,2,"2025-01-15T01:50:34.287",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972758,1736905834297,-347.5925584,0.00015141,2,"2025-01-15T01:50:34.297",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972759,1736905834306,-1058.0,0.00015156,2,"2025-01-15T01:50:34.306",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972760,1736905834316,-216.3154407,0.00015195,2,"2025-01-15T01:50:34.316",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972761,1736905834326,-519.9619803,0.00015195,2,"2025-01-15T01:50:34.326",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972762,1736905834338,-500.0,0.00015202,2,"2025-01-15T01:50:34.338",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972763,1736905834348,-500.0,0.00015202,2,"2025-01-15T01:50:34.348",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972764,1736905834357,-500.0,0.00015202,2,"2025-01-15T01:50:34.357",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972765,1736905834367,-500.0,0.00015202,2,"2025-01-15T01:50:34.367",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972766,1736905834378,-3000.0,0.00015203,2,"2025-01-15T01:50:34.378",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972767,1736905834388,-674.67,0.00015205,2,"2025-01-15T01:50:34.388",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972768,1736905834398,-738.62,0.00015205,2,"2025-01-15T01:50:34.398",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972769,1736905834408,-1224.63310991,0.00015235,2,"2025-01-15T01:50:34.408",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972770,1736905834417,-1517.64,0.000153,2,"2025-01-15T01:50:34.417",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972771,1736905834428,-999.0,0.00015342,6,"2025-01-15T01:50:34.428",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972772,1736905834437,-1900.0,0.00015342,2,"2025-01-15T01:50:34.437",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972773,1736905834447,-700.0,0.00015342,2,"2025-01-15T01:50:34.447",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972774,1736905834457,-347.5925584,0.00015383,2,"2025-01-15T01:50:34.457",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972775,1736905834468,-15935.59998648,0.000154,2,"2025-01-15T01:50:34.468",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972776,1736905834478,-484.63057229,0.000154,2,"2025-01-15T01:50:34.478",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972777,1736905834488,-475.2625764,0.00015476,2,"2025-01-15T01:50:34.488",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972778,1736905834498,-500.0,0.00015476,2,"2025-01-15T01:50:34.498",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972779,1736905834510,-500.0,0.00015476,2,"2025-01-15T01:50:34.510",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972780,1736905834519,-674.67,0.00015479,2,"2025-01-15T01:50:34.519",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972781,1736905834530,-738.62,0.00015479,2,"2025-01-15T01:50:34.530",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972782,1736905834540,-5000.0,0.000155,3,"2025-01-15T01:50:34.540",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972783,1736905834550,-643.0,0.000155,2,"2025-01-15T01:50:34.550",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972784,1736905834560,-347.5925584,0.00015624,2,"2025-01-15T01:50:34.560",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972785,1736905834571,-151.377,0.0001565,2,"2025-01-15T01:50:34.571",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972786,1736905834581,-500.0,0.0001575,2,"2025-01-15T01:50:34.581",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972787,1736905834594,-500.0,0.0001575,2,"2025-01-15T01:50:34.594",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972788,1736905834604,-674.67,0.00015753,2,"2025-01-15T01:50:34.604",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972789,1736905834615,-738.62,0.00015753,2,"2025-01-15T01:50:34.615",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972790,1736905834625,-347.5925584,0.00015866,2,"2025-01-15T01:50:34.625",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972791,1736905834635,-1058.0,0.00015914,2,"2025-01-15T01:50:34.635",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972792,1736905834646,-871.6387,0.00015925,2,"2025-01-15T01:50:34.646",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972793,1736905834656,-7277.81783173,0.00015949,2,"2025-01-15T01:50:34.656",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972794,1736905834666,-1500.0,0.00016,7,"2025-01-15T01:50:34.666",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972795,1736905834676,-250.0,0.00016,10,"2025-01-15T01:50:34.676",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972796,1736905834687,-2085.0,0.00016,2,"2025-01-15T01:50:34.687",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972797,1736905834697,-2000.0,0.00016,2,"2025-01-15T01:50:34.697",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972798,1736905834708,-2000.0,0.0001601,2,"2025-01-15T01:50:34.708",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972799,1736905834718,-2712.3,0.00016015,2,"2025-01-15T01:50:34.718",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972800,1736905834728,-3685.169918,0.0001602,2,"2025-01-15T01:50:34.728",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972801,1736905834738,-507.6141502,0.00016024,2,"2025-01-15T01:50:34.738",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972802,1736905834748,-626.53,0.00016024,2,"2025-01-15T01:50:34.748",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972803,1736905834758,-500.0,0.00016024,2,"2025-01-15T01:50:34.758",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972804,1736905834769,-509.00704564,0.00016024,2,"2025-01-15T01:50:34.769",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972805,1736905834779,-513.80073469,0.00016024,2,"2025-01-15T01:50:34.779",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972806,1736905834789,-512.74919199,0.00016024,2,"2025-01-15T01:50:34.789",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972807,1736905834800,-645.83333476,0.00016024,2,"2025-01-15T01:50:34.800",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972808,1736905835098,-500.0,0.00016024,2,"2025-01-15T01:50:35.098",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972809,1736905835107,-500.0,0.00016024,2,"2025-01-15T01:50:35.107",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972810,1736905835117,-500.0,0.00016024,2,"2025-01-15T01:50:35.117",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972811,1736905835126,-156.16171156,0.00016024,2,"2025-01-15T01:50:35.126",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972812,1736905835135,-508.57153614,0.00016024,2,"2025-01-15T01:50:35.135",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972813,1736905835145,-500.0,0.00016024,2,"2025-01-15T01:50:35.145",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972814,1736905835154,-161.764666,0.00016024,2,"2025-01-15T01:50:35.154",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972815,1736905835164,-500.0,0.00016024,2,"2025-01-15T01:50:35.164",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972816,1736905835173,-500.0,0.00016024,2,"2025-01-15T01:50:35.173",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972817,1736905835183,-500.0,0.00016024,2,"2025-01-15T01:50:35.183",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972818,1736905835192,-279.331322,0.00016024,2,"2025-01-15T01:50:35.192",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972819,1736905835201,-500.0,0.00016024,2,"2025-01-15T01:50:35.201",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972820,1736905835212,-500.0,0.00016024,2,"2025-01-15T01:50:35.212",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972821,1736905835221,-500.0,0.00016024,2,"2025-01-15T01:50:35.221",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972822,1736905835230,-372.3137007,0.00016024,2,"2025-01-15T01:50:35.230",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972823,1736905835239,-529.7675179,0.00016024,2,"2025-01-15T01:50:35.239",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972824,1736905835248,-176.16230567,0.00016024,2,"2025-01-15T01:50:35.248",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972825,1736905835259,-500.0,0.00016024,2,"2025-01-15T01:50:35.259",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972826,1736905835268,-500.0,0.00016024,2,"2025-01-15T01:50:35.268",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972827,1736905835278,-525.55620321,0.00016024,2,"2025-01-15T01:50:35.278",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972828,1736905835288,-500.0,0.00016024,2,"2025-01-15T01:50:35.288",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972829,1736905835298,-313.87160619,0.00016024,2,"2025-01-15T01:50:35.298",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972830,1736905835309,-500.0,0.00016024,2,"2025-01-15T01:50:35.309",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972831,1736905835320,-500.0,0.00016024,2,"2025-01-15T01:50:35.320",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972832,1736905835331,-500.0,0.00016024,2,"2025-01-15T01:50:35.331",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972833,1736905835341,-517.76709616,0.00016024,2,"2025-01-15T01:50:35.341",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972834,1736905835350,-510.36735287,0.00016024,2,"2025-01-15T01:50:35.350",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972835,1736905835359,-500.0,0.00016024,2,"2025-01-15T01:50:35.359",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972836,1736905835369,-503.37,0.00016024,2,"2025-01-15T01:50:35.369",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972837,1736905835380,-500.0,0.00016024,2,"2025-01-15T01:50:35.380",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972838,1736905835389,-512.25324222,0.00016024,2,"2025-01-15T01:50:35.389",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972839,1736905835397,-512.2144283,0.00016024,2,"2025-01-15T01:50:35.397",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972840,1736905835408,-500.0,0.00016024,2,"2025-01-15T01:50:35.408",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972841,1736905835419,-500.0,0.00016024,2,"2025-01-15T01:50:35.419",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972842,1736905835429,-509.09539224,0.00016024,2,"2025-01-15T01:50:35.429",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972843,1736905835439,-514.4883505,0.00016024,2,"2025-01-15T01:50:35.439",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972844,1736905835451,-824.2,0.00016024,2,"2025-01-15T01:50:35.451",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972845,1736905835460,-500.0,0.00016024,2,"2025-01-15T01:50:35.460",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972846,1736905835470,-500.0,0.00016024,2,"2025-01-15T01:50:35.470",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972847,1736905835480,-500.0,0.00016024,2,"2025-01-15T01:50:35.480",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972848,1736905835490,-519.4545073,0.00016024,2,"2025-01-15T01:50:35.490",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972849,1736905835499,-500.0,0.00016024,2,"2025-01-15T01:50:35.499",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972850,1736905835509,-530.4894206,0.00016024,2,"2025-01-15T01:50:35.509",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972851,1736905835518,-1051.98,0.00016024,2,"2025-01-15T01:50:35.518",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972852,1736905835528,-500.0,0.00016024,2,"2025-01-15T01:50:35.528",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972853,1736905835538,-500.0,0.00016024,2,"2025-01-15T01:50:35.538",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972854,1736905835548,-75970.26264531,0.00016025,2,"2025-01-15T01:50:35.548",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972855,1736905835557,-674.67,0.00016027,2,"2025-01-15T01:50:35.557",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972856,1736905835568,-738.62,0.00016027,2,"2025-01-15T01:50:35.568",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972857,1736905835577,-263.25,0.00016096,2,"2025-01-15T01:50:35.577",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972858,1736905835588,-347.5925584,0.00016107,2,"2025-01-15T01:50:35.588",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972859,1736905835597,-508.34,0.00016204,2,"2025-01-15T01:50:35.597",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972860,1736905835605,-152.0,0.00016258,3,"2025-01-15T01:50:35.605",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972861,1736905835615,-194.61,0.0001628,2,"2025-01-15T01:50:35.615",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972862,1736905835624,-500.0,0.00016298,2,"2025-01-15T01:50:35.624",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972863,1736905835633,-268.40827109,0.00016298,2,"2025-01-15T01:50:35.633",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972864,1736905835642,-500.0,0.00016298,2,"2025-01-15T01:50:35.642",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972865,1736905835651,-500.0,0.00016298,2,"2025-01-15T01:50:35.651",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972866,1736905835660,-500.0,0.00016298,2,"2025-01-15T01:50:35.660",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972867,1736905835669,-161.764666,0.00016298,2,"2025-01-15T01:50:35.669",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972868,1736905835678,-237.83521573,0.00016298,2,"2025-01-15T01:50:35.678",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972869,1736905835688,-500.0,0.00016298,2,"2025-01-15T01:50:35.688",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972870,1736905835697,-500.0,0.00016298,2,"2025-01-15T01:50:35.697",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972871,1736905835707,-279.331322,0.00016298,2,"2025-01-15T01:50:35.707",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972872,1736905835715,-500.0,0.00016298,2,"2025-01-15T01:50:35.715",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972873,1736905835725,-500.0,0.00016298,2,"2025-01-15T01:50:35.725",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972874,1736905835734,-500.0,0.00016298,2,"2025-01-15T01:50:35.734",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972875,1736905835743,-500.0,0.00016298,2,"2025-01-15T01:50:35.743",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972876,1736905835752,-500.0,0.00016298,2,"2025-01-15T01:50:35.752",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972877,1736905835762,-500.0,0.00016298,2,"2025-01-15T01:50:35.762",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972878,1736905835771,-500.0,0.00016298,2,"2025-01-15T01:50:35.771",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972879,1736905835781,-500.0,0.00016298,2,"2025-01-15T01:50:35.781",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972880,1736905835790,-308.46271795,0.00016298,2,"2025-01-15T01:50:35.790",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972881,1736905835799,-500.0,0.00016298,2,"2025-01-15T01:50:35.799",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972882,1736905835809,-503.37,0.00016298,2,"2025-01-15T01:50:35.809",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972883,1736905835818,-500.0,0.00016298,2,"2025-01-15T01:50:35.818",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972884,1736905835827,-263.27985195,0.00016298,2,"2025-01-15T01:50:35.827",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972885,1736905835838,-500.0,0.00016298,2,"2025-01-15T01:50:35.838",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972886,1736905835847,-824.2,0.00016298,2,"2025-01-15T01:50:35.847",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972887,1736905835857,-500.0,0.00016298,2,"2025-01-15T01:50:35.857",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972888,1736905835866,-500.0,0.00016298,2,"2025-01-15T01:50:35.866",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972889,1736905835875,-500.0,0.00016298,2,"2025-01-15T01:50:35.875",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972890,1736905835885,-500.0,0.00016298,2,"2025-01-15T01:50:35.885",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972891,1736905835894,-1051.98,0.00016298,2,"2025-01-15T01:50:35.894",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972892,1736905835903,-500.0,0.00016298,2,"2025-01-15T01:50:35.903",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972893,1736905835912,-500.0,0.00016298,2,"2025-01-15T01:50:35.912",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972894,1736905835922,-674.8726539,0.00016301,2,"2025-01-15T01:50:35.922",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972895,1736905835932,-738.63069002,0.00016301,2,"2025-01-15T01:50:35.932",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972896,1736905835941,-200.08524234,0.00016338,2,"2025-01-15T01:50:35.941",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972897,1736905835955,-556.78145414,0.00016338,2,"2025-01-15T01:50:35.955",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972898,1736905835970,-2.52020352,0.00016338,2,"2025-01-15T01:50:35.970",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972899,1736905835979,-200.0,0.0001634,2,"2025-01-15T01:50:35.979",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972900,1736905835989,-347.5925584,0.00016348,2,"2025-01-15T01:50:35.989",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972901,1736905835999,-500.0,0.00016437,2,"2025-01-15T01:50:35.999",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972902,1736905836008,-500.0,0.00016437,2,"2025-01-15T01:50:36.008",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972903,1736905836017,-500.0,0.00016437,2,"2025-01-15T01:50:36.017",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972904,1736905836026,-782.64,0.00016437,2,"2025-01-15T01:50:36.026",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972905,1736905836036,-884.62,0.00016437,2,"2025-01-15T01:50:36.036",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972906,1736905836046,-500.0,0.00016437,2,"2025-01-15T01:50:36.046",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972907,1736905836056,-558.71,0.00016438,2,"2025-01-15T01:50:36.056",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972908,1736905836065,-558.71,0.00016438,2,"2025-01-15T01:50:36.065",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972909,1736905836075,-558.71,0.00016438,2,"2025-01-15T01:50:36.075",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972910,1736905836085,-558.71,0.00016438,2,"2025-01-15T01:50:36.085",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972911,1736905836100,-558.71,0.00016438,2,"2025-01-15T01:50:36.100",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972912,1736905836109,-558.71,0.00016438,2,"2025-01-15T01:50:36.109",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972913,1736905836119,-558.71,0.00016438,2,"2025-01-15T01:50:36.119",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972914,1736905836128,-384.63969227,0.00016438,2,"2025-01-15T01:50:36.128",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972915,1736905836141,-174.07030773,0.00016438,2,"2025-01-15T01:50:36.141",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972916,1736905836151,-558.71,0.00016438,2,"2025-01-15T01:50:36.151",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972917,1736905836160,-558.71,0.00016438,2,"2025-01-15T01:50:36.160",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972918,1736905836173,-558.71,0.00016438,2,"2025-01-15T01:50:36.173",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972919,1736905836182,-558.71,0.00016438,2,"2025-01-15T01:50:36.182",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972920,1736905836191,-558.71,0.00016438,2,"2025-01-15T01:50:36.191",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972921,1736905836201,-558.71,0.00016438,2,"2025-01-15T01:50:36.201",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972922,1736905836210,-558.71,0.00016438,2,"2025-01-15T01:50:36.210",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972923,1736905836220,-558.71,0.00016438,2,"2025-01-15T01:50:36.220",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972924,1736905836229,-558.71,0.00016438,2,"2025-01-15T01:50:36.229",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972925,1736905836239,-558.71,0.00016438,2,"2025-01-15T01:50:36.239",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972926,1736905836248,-428.67513454,0.00016438,2,"2025-01-15T01:50:36.248",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972927,1736905836260,-130.03486546,0.00016438,2,"2025-01-15T01:50:36.260",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972928,1736905836270,-558.71,0.00016438,2,"2025-01-15T01:50:36.270",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972929,1736905836279,-73.43055671,0.00016438,2,"2025-01-15T01:50:36.279",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972930,1736905836300,-485.27944329,0.00016438,2,"2025-01-15T01:50:36.300",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972931,1736905836310,-558.71,0.00016438,2,"2025-01-15T01:50:36.310",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972932,1736905836321,-558.71,0.00016438,2,"2025-01-15T01:50:36.321",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972933,1736905836330,-558.93975126,0.00016438,2,"2025-01-15T01:50:36.330",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972934,1736905836340,-402.61,0.00016438,2,"2025-01-15T01:50:36.340",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972935,1736905836350,-402.61,0.00016438,2,"2025-01-15T01:50:36.350",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972936,1736905836359,-1025.65,0.00016438,2,"2025-01-15T01:50:36.359",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972937,1736905836369,-1025.65,0.00016438,2,"2025-01-15T01:50:36.369",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972938,1736905836378,-300.0,0.00016438,2,"2025-01-15T01:50:36.378",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972939,1736905836387,-150.0,0.00016438,2,"2025-01-15T01:50:36.387",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972940,1736905836397,-2712.3,0.0001649,2,"2025-01-15T01:50:36.397",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972941,1736905836407,-7462.62,0.000165,2,"2025-01-15T01:50:36.407",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972942,1736905836416,-152.0,0.00016537,4,"2025-01-15T01:50:36.416",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972943,1736905836425,-500.0,0.00016571,2,"2025-01-15T01:50:36.425",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972944,1736905836434,-500.0,0.00016571,2,"2025-01-15T01:50:36.434",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972945,1736905836444,-162.50397992,0.00016572,2,"2025-01-15T01:50:36.444",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972946,1736905836453,-500.0,0.00016572,2,"2025-01-15T01:50:36.453",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972947,1736905836463,-500.0,0.00016572,2,"2025-01-15T01:50:36.463",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972948,1736905836472,-161.764666,0.00016572,2,"2025-01-15T01:50:36.472",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972949,1736905836482,-500.0,0.00016572,2,"2025-01-15T01:50:36.482",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972950,1736905836491,-500.0,0.00016572,2,"2025-01-15T01:50:36.491",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972951,1736905836501,-500.0,0.00016572,2,"2025-01-15T01:50:36.501",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972952,1736905836510,-279.331322,0.00016572,2,"2025-01-15T01:50:36.510",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972953,1736905836520,-500.0,0.00016572,2,"2025-01-15T01:50:36.520",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972954,1736905836530,-402.61,0.00016572,2,"2025-01-15T01:50:36.530",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972955,1736905836543,-500.0,0.00016572,2,"2025-01-15T01:50:36.543",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972956,1736905836553,-500.0,0.00016572,2,"2025-01-15T01:50:36.553",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972957,1736905836563,-500.0,0.00016572,2,"2025-01-15T01:50:36.563",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972958,1736905836572,-500.0,0.00016572,2,"2025-01-15T01:50:36.572",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972959,1736905836582,-500.0,0.00016572,2,"2025-01-15T01:50:36.582",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972960,1736905836595,-500.0,0.00016572,2,"2025-01-15T01:50:36.595",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972961,1736905836604,-500.0,0.00016572,2,"2025-01-15T01:50:36.604",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972962,1736905836614,-500.0,0.00016572,2,"2025-01-15T01:50:36.614",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972963,1736905836623,-503.37,0.00016572,2,"2025-01-15T01:50:36.623",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972964,1736905836633,-500.0,0.00016572,2,"2025-01-15T01:50:36.633",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972965,1736905836642,-379.61192716,0.00016572,2,"2025-01-15T01:50:36.642",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972966,1736905836652,-824.2,0.00016572,2,"2025-01-15T01:50:36.652",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972967,1736905836662,-1025.65,0.00016572,2,"2025-01-15T01:50:36.662",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972968,1736905836672,-500.0,0.00016572,2,"2025-01-15T01:50:36.672",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972969,1736905836681,-500.0,0.00016572,2,"2025-01-15T01:50:36.681",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972970,1736905836691,-500.0,0.00016572,2,"2025-01-15T01:50:36.691",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972971,1736905836701,-500.0,0.00016572,2,"2025-01-15T01:50:36.701",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972972,1736905836711,-1051.98,0.00016572,2,"2025-01-15T01:50:36.711",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972973,1736905836721,-500.0,0.00016572,2,"2025-01-15T01:50:36.721",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972974,1736905836732,-500.0,0.00016572,2,"2025-01-15T01:50:36.732",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972975,1736905836742,-743.83,0.00016582,2,"2025-01-15T01:50:36.742",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972976,1736905836751,-347.5925584,0.0001659,2,"2025-01-15T01:50:36.751",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972977,1736905836763,-363.4967,0.000167,2,"2025-01-15T01:50:36.763",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972978,1736905836773,-1058.0,0.00016709,2,"2025-01-15T01:50:36.773",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972979,1736905836782,-500.0,0.00016711,2,"2025-01-15T01:50:36.782",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972980,1736905836792,-500.0,0.00016711,2,"2025-01-15T01:50:36.792",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972981,1736905836803,-500.0,0.00016711,2,"2025-01-15T01:50:36.803",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972982,1736905836813,-782.64,0.00016711,2,"2025-01-15T01:50:36.813",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972983,1736905836822,-884.62,0.00016711,2,"2025-01-15T01:50:36.822",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972984,1736905836832,-500.0,0.00016711,2,"2025-01-15T01:50:36.832",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972985,1736905836844,-1900.0,0.00016712,2,"2025-01-15T01:50:36.844",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972986,1736905836854,-700.0,0.00016712,2,"2025-01-15T01:50:36.854",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972987,1736905836863,-175.84,0.00016712,2,"2025-01-15T01:50:36.863",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972988,1736905836875,-2712.3,0.00016736,2,"2025-01-15T01:50:36.875",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972989,1736905836885,-55555.0,0.00016746,2,"2025-01-15T01:50:36.885",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972990,1736905836895,-2712.3,0.0001679,2,"2025-01-15T01:50:36.895",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972991,1736905836905,-2712.3,0.0001679,2,"2025-01-15T01:50:36.905",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972992,1736905836915,-20971.180522,0.000168,2,"2025-01-15T01:50:36.915",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348972999,1736905838318,-500.0,0.00016024,2,"2025-01-15T01:50:38.318",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973000,1736905838328,-500.0,0.00016298,2,"2025-01-15T01:50:38.328",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973001,1736905838337,-500.0,0.00016572,2,"2025-01-15T01:50:38.337",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973002,1736905838349,-2673.9,0.000168,2,"2025-01-15T01:50:38.349",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973004,1736905838360,-9763.4,0.000168,2,"2025-01-15T01:50:38.360",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973006,1736905838372,-1602.17458816,0.000168,2,"2025-01-15T01:50:38.372",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973007,1736905838384,-1072.35,0.000168,2,"2025-01-15T01:50:38.384",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973008,1736905838478,-2509.50399597,0.000168,2,"2025-01-15T01:50:38.478",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973009,1736905838491,-4827.74473643,0.000168,2,"2025-01-15T01:50:38.491",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973010,1736905838625,-584.97850091,0.000168,2,"2025-01-15T01:50:38.625",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973011,1736905838636,-500.0,0.000168,2,"2025-01-15T01:50:38.636",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973012,1736905838647,-811.351313,0.000168,2,"2025-01-15T01:50:38.647",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973013,1736905838658,-17197.2945483,0.000168,2,"2025-01-15T01:50:38.658",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973031,1736905840451,-3002.84950921,0.000168,2,"2025-01-15T01:50:40.451",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973033,1736905840464,-3062.621001,0.000168,2,"2025-01-15T01:50:40.464",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973034,1736905840478,-374.72023796,0.000168,2,"2025-01-15T01:50:40.478",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973035,1736905840736,-4962.30892559,0.000168,2,"2025-01-15T01:50:40.736",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973036,1736905840755,-11469.925408,0.000168,2,"2025-01-15T01:50:40.755",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973037,1736905840769,-614.0792943,0.000168,2,"2025-01-15T01:50:40.769",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973038,1736905840783,-1460.11238991,0.000168,2,"2025-01-15T01:50:40.783",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973039,1736905840797,-2593.39761243,0.000168,2,"2025-01-15T01:50:40.797",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973040,1736905840811,-1037.25251515,0.000168,2,"2025-01-15T01:50:40.811",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973041,1736905840823,-683.52260615,0.000168,2,"2025-01-15T01:50:40.823",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973042,1736905840837,-443.19153326,0.000168,2,"2025-01-15T01:50:40.837",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973043,1736905840865,-1836.6,0.000168,2,"2025-01-15T01:50:40.865",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973044,1736905840879,-277.71,0.000168,2,"2025-01-15T01:50:40.879",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973045,1736905840993,-11401.6306497,0.000168,2,"2025-01-15T01:50:40.993",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973085,1736905843506,-821.88984461,0.000168,2,"2025-01-15T01:50:43.506",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973086,1736905843518,-356.7232,0.000168,2,"2025-01-15T01:50:43.518",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973087,1736905843529,-490.44403302,0.000168,2,"2025-01-15T01:50:43.529",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973088,1736905843541,-97529.14303494,0.000168,2,"2025-01-15T01:50:43.541",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973089,1736905843551,-158.53,0.00016801,2,"2025-01-15T01:50:43.551",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973090,1736905843561,-628.0,0.00016813,2,"2025-01-15T01:50:43.561",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973091,1736905843570,-152.0,0.00016816,5,"2025-01-15T01:50:43.570",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973092,1736905843579,-347.5925584,0.00016831,2,"2025-01-15T01:50:43.579",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973093,1736905843588,-151.96,0.00016836,2,"2025-01-15T01:50:43.588",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973094,1736905843600,-500.0,0.00016845,2,"2025-01-15T01:50:43.600",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973095,1736905843610,-500.0,0.00016845,2,"2025-01-15T01:50:43.610",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973096,1736905843619,-500.0,0.00016846,2,"2025-01-15T01:50:43.619",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973103,1736905843766,-500.0,0.00016846,2,"2025-01-15T01:50:43.766",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973105,1736905843783,-161.764666,0.00016846,2,"2025-01-15T01:50:43.783",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973107,1736905843793,-500.0,0.00016846,2,"2025-01-15T01:50:43.793",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973109,1736905843803,-500.0,0.00016846,2,"2025-01-15T01:50:43.803",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973111,1736905843813,-98.50576025,0.00016846,2,"2025-01-15T01:50:43.813",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973114,1736905843831,-272.53316423,0.00015473,2,"2025-01-15T01:50:43.831",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973116,1736905843843,-109.05868577,0.00015473,2,"2025-01-15T01:50:43.843",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973118,1736905843860,-401.49423975,0.00016846,2,"2025-01-15T01:50:43.860",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973119,1736905843870,-279.331322,0.00016846,2,"2025-01-15T01:50:43.870",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973120,1736905843879,-500.0,0.00016846,2,"2025-01-15T01:50:43.879",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973121,1736905843889,-402.61,0.00016846,2,"2025-01-15T01:50:43.889",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973122,1736905843898,-554.47215262,0.00016846,2,"2025-01-15T01:50:43.898",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973123,1736905843907,-500.0,0.00016846,2,"2025-01-15T01:50:43.907",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973124,1736905843917,-500.0,0.00016846,2,"2025-01-15T01:50:43.917",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973125,1736905843926,-500.0,0.00016846,2,"2025-01-15T01:50:43.926",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973126,1736905843936,-500.0,0.00016846,2,"2025-01-15T01:50:43.936",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973127,1736905843947,-500.0,0.00016846,2,"2025-01-15T01:50:43.947",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973128,1736905843957,-500.0,0.00016846,2,"2025-01-15T01:50:43.957",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973129,1736905843966,-500.0,0.00016846,2,"2025-01-15T01:50:43.966",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973130,1736905843975,-503.37,0.00016846,2,"2025-01-15T01:50:43.975",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973131,1736905843985,-500.0,0.00016846,2,"2025-01-15T01:50:43.985",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973132,1736905843993,-824.2,0.00016846,2,"2025-01-15T01:50:43.993",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973133,1736905844002,-1025.65,0.00016846,2,"2025-01-15T01:50:44.002",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973134,1736905844013,-500.0,0.00016846,2,"2025-01-15T01:50:44.013",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973135,1736905844022,-500.0,0.00016846,2,"2025-01-15T01:50:44.022",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973136,1736905844032,-500.0,0.00016846,2,"2025-01-15T01:50:44.032",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973137,1736905844041,-500.0,0.00016846,2,"2025-01-15T01:50:44.041",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973138,1736905844050,-1051.98,0.00016846,2,"2025-01-15T01:50:44.050",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973139,1736905844060,-500.0,0.00016846,2,"2025-01-15T01:50:44.060",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973140,1736905844070,-500.0,0.00016846,2,"2025-01-15T01:50:44.070",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973141,1736905844079,-500.0,0.00016846,2,"2025-01-15T01:50:44.079",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973143,1736905844089,-743.83,0.00016856,2,"2025-01-15T01:50:44.089",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973144,1736905844103,-500.0,0.00016873,2,"2025-01-15T01:50:44.103",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973145,1736905844112,-2118.65,0.00016922,2,"2025-01-15T01:50:44.112",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973147,1736905844122,-150.99,0.00016922,2,"2025-01-15T01:50:44.122",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973148,1736905844131,-9999.99,0.00016922,2,"2025-01-15T01:50:44.131",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973149,1736905844142,-1990.25,0.00016922,2,"2025-01-15T01:50:44.142",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973150,1736905844152,-193.04200685,0.00016985,2,"2025-01-15T01:50:44.152",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973151,1736905844162,-500.0,0.00016985,2,"2025-01-15T01:50:44.162",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973152,1736905844172,-500.0,0.00016985,2,"2025-01-15T01:50:44.172",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973153,1736905844181,-782.64,0.00016985,2,"2025-01-15T01:50:44.181",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973154,1736905844192,-884.62,0.00016985,2,"2025-01-15T01:50:44.192",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973155,1736905844202,-500.0,0.00016985,2,"2025-01-15T01:50:44.202",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973156,1736905844210,-250.0,0.00017,10,"2025-01-15T01:50:44.210",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973157,1736905844220,-5000.00457257,0.00017,3,"2025-01-15T01:50:44.220",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973158,1736905844229,-3203.42717718,0.00017,2,"2025-01-15T01:50:44.229",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973159,1736905844238,-2085.0,0.00017,2,"2025-01-15T01:50:44.238",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973160,1736905844247,-392.0,0.00017,2,"2025-01-15T01:50:44.247",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973161,1736905844257,-7184.09452579,0.00017,2,"2025-01-15T01:50:44.257",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973162,1736905844270,-22962.09038652,0.00017,2,"2025-01-15T01:50:44.270",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973163,1736905844286,-15804.81508769,0.00017,2,"2025-01-15T01:50:44.286",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973164,1736905844295,-700.0,0.00017,2,"2025-01-15T01:50:44.295",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973165,1736905844305,-166.81,0.00017017,2,"2025-01-15T01:50:44.305",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973166,1736905844314,-347.5925584,0.00017072,2,"2025-01-15T01:50:44.314",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973167,1736905844324,-152.0,0.00017095,6,"2025-01-15T01:50:44.324",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973168,1736905844333,-500.0,0.00017119,2,"2025-01-15T01:50:44.333",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973169,1736905844343,-500.0,0.00017119,2,"2025-01-15T01:50:44.343",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973170,1736905844354,-500.0,0.0001712,2,"2025-01-15T01:50:44.354",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973171,1736905844363,-506.39674712,0.0001712,2,"2025-01-15T01:50:44.363",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973172,1736905844373,-161.764666,0.0001712,2,"2025-01-15T01:50:44.373",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973173,1736905844382,-500.0,0.0001712,2,"2025-01-15T01:50:44.382",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973174,1736905844391,-500.0,0.0001712,2,"2025-01-15T01:50:44.391",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973175,1736905844402,-500.0,0.0001712,2,"2025-01-15T01:50:44.402",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973176,1736905844413,-279.331322,0.0001712,2,"2025-01-15T01:50:44.413",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973177,1736905844422,-500.0,0.0001712,2,"2025-01-15T01:50:44.422",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973178,1736905844433,-402.61,0.0001712,2,"2025-01-15T01:50:44.433",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973179,1736905844442,-500.0,0.0001712,2,"2025-01-15T01:50:44.442",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973180,1736905844452,-500.0,0.0001712,2,"2025-01-15T01:50:44.452",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973181,1736905844462,-517.92473089,0.0001712,2,"2025-01-15T01:50:44.462",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973182,1736905844470,-231.15471636,0.0001712,2,"2025-01-15T01:50:44.470",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973183,1736905844480,-500.0,0.0001712,2,"2025-01-15T01:50:44.480",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973184,1736905844490,-500.0,0.0001712,2,"2025-01-15T01:50:44.490",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973185,1736905844499,-500.0,0.0001712,2,"2025-01-15T01:50:44.499",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973186,1736905844508,-503.37,0.0001712,2,"2025-01-15T01:50:44.508",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973187,1736905844518,-500.0,0.0001712,2,"2025-01-15T01:50:44.518",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973188,1736905844528,-824.2,0.0001712,2,"2025-01-15T01:50:44.528",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973189,1736905844537,-1025.65,0.0001712,2,"2025-01-15T01:50:44.537",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973190,1736905844545,-500.0,0.0001712,2,"2025-01-15T01:50:44.545",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973192,1736905844554,-500.0,0.0001712,2,"2025-01-15T01:50:44.554",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973194,1736905844564,-500.0,0.0001712,2,"2025-01-15T01:50:44.564",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973196,1736905844573,-500.0,0.0001712,2,"2025-01-15T01:50:44.573",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973198,1736905844582,-1051.98,0.0001712,2,"2025-01-15T01:50:44.582",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973200,1736905844592,-500.0,0.0001712,2,"2025-01-15T01:50:44.592",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973202,1736905844604,-500.0,0.0001712,2,"2025-01-15T01:50:44.604",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973204,1736905844613,-500.0,0.0001712,2,"2025-01-15T01:50:44.613",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973205,1736905844622,-250.0,0.00017123,2,"2025-01-15T01:50:44.622",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973206,1736905844632,-743.83,0.0001713,2,"2025-01-15T01:50:44.632",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973207,1736905844641,-500.0,0.00017259,2,"2025-01-15T01:50:44.641",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973208,1736905844652,-500.0,0.00017259,2,"2025-01-15T01:50:44.652",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973209,1736905844661,-782.64,0.00017259,2,"2025-01-15T01:50:44.661",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973210,1736905844670,-884.62,0.00017259,2,"2025-01-15T01:50:44.670",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973211,1736905844679,-500.0,0.00017259,2,"2025-01-15T01:50:44.679",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973212,1736905844689,-347.5925584,0.00017314,2,"2025-01-15T01:50:44.689",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973213,1736905844699,-152.0,0.00017374,7,"2025-01-15T01:50:44.699",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973214,1736905844708,-8132.56320315,0.00017382,2,"2025-01-15T01:50:44.708",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973215,1736905844718,-500.0,0.00017393,2,"2025-01-15T01:50:44.718",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973216,1736905844727,-500.0,0.00017393,2,"2025-01-15T01:50:44.727",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973217,1736905844737,-500.0,0.00017394,2,"2025-01-15T01:50:44.737",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973218,1736905844746,-161.764666,0.00017394,2,"2025-01-15T01:50:44.746",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973219,1736905844755,-500.0,0.00017394,2,"2025-01-15T01:50:44.755",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973220,1736905844767,-500.0,0.00017394,2,"2025-01-15T01:50:44.767",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973221,1736905844777,-500.0,0.00017394,2,"2025-01-15T01:50:44.777",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973222,1736905844788,-279.331322,0.00017394,2,"2025-01-15T01:50:44.788",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973223,1736905844798,-500.0,0.00017394,2,"2025-01-15T01:50:44.798",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973224,1736905844807,-402.61,0.00017394,2,"2025-01-15T01:50:44.807",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973225,1736905844816,-500.0,0.00017394,2,"2025-01-15T01:50:44.816",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973226,1736905844826,-500.0,0.00017394,2,"2025-01-15T01:50:44.826",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973227,1736905844836,-500.0,0.00017394,2,"2025-01-15T01:50:44.836",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973228,1736905844845,-307.99183556,0.00017394,2,"2025-01-15T01:50:44.845",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973229,1736905844854,-503.37,0.00017394,2,"2025-01-15T01:50:44.854",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973230,1736905844863,-500.0,0.00017394,2,"2025-01-15T01:50:44.863",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973231,1736905844872,-549.48585278,0.00017394,2,"2025-01-15T01:50:44.872",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973232,1736905844881,-824.2,0.00017394,2,"2025-01-15T01:50:44.881",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973233,1736905844891,-1025.65,0.00017394,2,"2025-01-15T01:50:44.891",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973234,1736905844900,-500.0,0.00017394,2,"2025-01-15T01:50:44.900",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973235,1736905844909,-500.0,0.00017394,2,"2025-01-15T01:50:44.909",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973236,1736905844919,-500.0,0.00017394,2,"2025-01-15T01:50:44.919",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973237,1736905844928,-500.0,0.00017394,2,"2025-01-15T01:50:44.928",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973238,1736905844937,-1051.98,0.00017394,2,"2025-01-15T01:50:44.937",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973239,1736905844946,-405.82128604,0.00017394,2,"2025-01-15T01:50:44.946",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973240,1736905844955,-500.0,0.00017394,2,"2025-01-15T01:50:44.955",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973241,1736905844965,-500.0,0.00017394,2,"2025-01-15T01:50:44.965",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973242,1736905844974,-3275.40053324,0.000174,15,"2025-01-15T01:50:44.974",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973243,1736905844984,-2467.0,0.000174,2,"2025-01-15T01:50:44.984",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973244,1736905844993,-743.83,0.00017404,2,"2025-01-15T01:50:44.993",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973245,1736905845002,-1000.0,0.00017421,2,"2025-01-15T01:50:45.002",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973246,1736905845011,-500.0,0.00017489,2,"2025-01-15T01:50:45.011",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973247,1736905845021,-7462.62,0.000175,2,"2025-01-15T01:50:45.021",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973248,1736905845030,-10000.0,0.00017522,2,"2025-01-15T01:50:45.030",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973249,1736905845039,-614.8318575,0.00017533,2,"2025-01-15T01:50:45.039",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973250,1736905845049,-500.0,0.00017533,2,"2025-01-15T01:50:45.049",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973251,1736905845058,-782.64,0.00017533,2,"2025-01-15T01:50:45.058",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973252,1736905845068,-884.62,0.00017533,2,"2025-01-15T01:50:45.068",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973253,1736905845077,-500.0,0.00017533,2,"2025-01-15T01:50:45.077",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973254,1736905845086,-999.0,0.00017534,8,"2025-01-15T01:50:45.086",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973255,1736905845095,-1058.0,0.00017545,2,"2025-01-15T01:50:45.095",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973256,1736905845104,-347.5925584,0.00017555,2,"2025-01-15T01:50:45.104",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973257,1736905845113,-500.0,0.00017589,2,"2025-01-15T01:50:45.113",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973258,1736905845123,-500.0,0.00017589,2,"2025-01-15T01:50:45.123",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973259,1736905845133,-500.0,0.000176,18,"2025-01-15T01:50:45.133",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973260,1736905845144,-152.0,0.00017653,8,"2025-01-15T01:50:45.144",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973261,1736905845153,-500.0,0.00017667,2,"2025-01-15T01:50:45.153",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973262,1736905845163,-500.0,0.00017667,2,"2025-01-15T01:50:45.163",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973263,1736905845173,-500.0,0.00017668,2,"2025-01-15T01:50:45.173",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973264,1736905845183,-500.0,0.00017668,2,"2025-01-15T01:50:45.183",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973265,1736905845194,-261.96149816,0.00017668,2,"2025-01-15T01:50:45.194",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973266,1736905845204,-500.0,0.00017668,2,"2025-01-15T01:50:45.204",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973267,1736905845213,-500.0,0.00017668,2,"2025-01-15T01:50:45.213",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973268,1736905845223,-402.61,0.00017668,2,"2025-01-15T01:50:45.223",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973269,1736905845233,-500.0,0.00017668,2,"2025-01-15T01:50:45.233",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973270,1736905845243,-500.0,0.00017668,2,"2025-01-15T01:50:45.243",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973271,1736905845256,-500.0,0.00017668,2,"2025-01-15T01:50:45.256",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973272,1736905845267,-503.37,0.00017668,2,"2025-01-15T01:50:45.267",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973273,1736905845279,-500.0,0.00017668,2,"2025-01-15T01:50:45.279",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973274,1736905845290,-824.2,0.00017668,2,"2025-01-15T01:50:45.290",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973275,1736905845299,-1025.65,0.00017668,2,"2025-01-15T01:50:45.299",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973276,1736905845310,-500.0,0.00017668,2,"2025-01-15T01:50:45.310",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973277,1736905845320,-500.0,0.00017668,2,"2025-01-15T01:50:45.320",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973278,1736905845329,-593.0152173,0.00017668,2,"2025-01-15T01:50:45.329",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973279,1736905845338,-500.0,0.00017668,2,"2025-01-15T01:50:45.338",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973280,1736905845347,-1051.98,0.00017668,2,"2025-01-15T01:50:45.347",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973281,1736905845357,-500.0,0.00017668,2,"2025-01-15T01:50:45.357",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973282,1736905845367,-500.0,0.00017668,2,"2025-01-15T01:50:45.367",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973283,1736905845375,-743.83,0.00017678,2,"2025-01-15T01:50:45.375",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973284,1736905845389,-500.0,0.00017689,2,"2025-01-15T01:50:45.389",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973285,1736905845399,-500.0,0.00017689,2,"2025-01-15T01:50:45.399",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973286,1736905845409,-500.0,0.00017689,2,"2025-01-15T01:50:45.409",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973287,1736905845418,-500.0,0.00017689,2,"2025-01-15T01:50:45.418",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973288,1736905845427,-500.0,0.00017689,2,"2025-01-15T01:50:45.427",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973289,1736905845437,-500.0,0.00017689,2,"2025-01-15T01:50:45.437",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973290,1736905845447,-347.5925584,0.00017797,2,"2025-01-15T01:50:45.447",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973291,1736905845456,-777.87,0.00017806,2,"2025-01-15T01:50:45.456",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973292,1736905845465,-772.32,0.00017806,2,"2025-01-15T01:50:45.465",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973293,1736905845475,-152.04,0.00017806,2,"2025-01-15T01:50:45.475",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973294,1736905845484,-441.04,0.00017806,2,"2025-01-15T01:50:45.484",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973295,1736905845494,-500.0,0.00017807,2,"2025-01-15T01:50:45.494",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973296,1736905845502,-782.64,0.00017807,2,"2025-01-15T01:50:45.502",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973297,1736905845511,-884.62,0.00017807,2,"2025-01-15T01:50:45.511",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973298,1736905845519,-500.0,0.00017807,2,"2025-01-15T01:50:45.519",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973299,1736905845529,-500.0,0.00017808,2,"2025-01-15T01:50:45.529",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973300,1736905845538,-1900.0,0.00017808,2,"2025-01-15T01:50:45.538",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973301,1736905845550,-700.0,0.00017808,2,"2025-01-15T01:50:45.550",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973302,1736905845560,-350.0,0.00017808,2,"2025-01-15T01:50:45.560",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973303,1736905845570,-160.41821143,0.00017821,7,"2025-01-15T01:50:45.570",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973304,1736905845582,-20000.0,0.00017822,2,"2025-01-15T01:50:45.582",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973305,1736905845593,-508.34,0.00017825,2,"2025-01-15T01:50:45.593",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973306,1736905845612,-447.07613188,0.00017873,2,"2025-01-15T01:50:45.612",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973307,1736905845621,-790.1725,0.00017888,7,"2025-01-15T01:50:45.621",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973308,1736905845631,-200.03853357,0.00017899,5,"2025-01-15T01:50:45.631",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973309,1736905845640,-9064.30545507,0.00017899,2,"2025-01-15T01:50:45.640",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973310,1736905845649,-9064.30545507,0.000179,2,"2025-01-15T01:50:45.649",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973311,1736905845661,-219.34742336,0.000179,2,"2025-01-15T01:50:45.661",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973312,1736905845671,-83177.52753525,0.000179,2,"2025-01-15T01:50:45.671",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973313,1736905845680,-167.08040374,0.000179,2,"2025-01-15T01:50:45.680",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973314,1736905845690,-477.58137361,0.000179,2,"2025-01-15T01:50:45.690",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973315,1736905845699,-165.70471759,0.000179,2,"2025-01-15T01:50:45.699",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973316,1736905845709,-277.2594933,0.000179,2,"2025-01-15T01:50:45.709",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973317,1736905845719,-9064.30545507,0.000179,2,"2025-01-15T01:50:45.719",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973318,1736905845728,-4449.01029973,0.000179,2,"2025-01-15T01:50:45.728",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973319,1736905845737,-1019.36054707,0.000179,3,"2025-01-15T01:50:45.737",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973320,1736905845747,-194.61,0.00017908,2,"2025-01-15T01:50:45.747",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973321,1736905845756,-152.0,0.00017932,9,"2025-01-15T01:50:45.756",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973322,1736905845766,-500.0,0.00017941,2,"2025-01-15T01:50:45.766",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973323,1736905845775,-500.0,0.00017941,2,"2025-01-15T01:50:45.775",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973324,1736905845784,-500.0,0.00017942,2,"2025-01-15T01:50:45.784",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973325,1736905845793,-500.0,0.00017942,2,"2025-01-15T01:50:45.793",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973326,1736905845803,-500.0,0.00017942,2,"2025-01-15T01:50:45.803",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973327,1736905845812,-500.0,0.00017942,2,"2025-01-15T01:50:45.812",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973328,1736905845822,-402.61,0.00017942,2,"2025-01-15T01:50:45.822",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973329,1736905845831,-500.0,0.00017942,2,"2025-01-15T01:50:45.831",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973330,1736905845840,-500.0,0.00017942,2,"2025-01-15T01:50:45.840",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973331,1736905845850,-500.0,0.00017942,2,"2025-01-15T01:50:45.850",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973332,1736905845859,-503.37,0.00017942,2,"2025-01-15T01:50:45.859",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973333,1736905845869,-500.0,0.00017942,2,"2025-01-15T01:50:45.869",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973334,1736905845878,-824.2,0.00017942,2,"2025-01-15T01:50:45.878",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973335,1736905845888,-1025.65,0.00017942,2,"2025-01-15T01:50:45.888",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973336,1736905845897,-500.0,0.00017942,2,"2025-01-15T01:50:45.897",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973337,1736905845906,-500.0,0.00017942,2,"2025-01-15T01:50:45.906",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973338,1736905845916,-500.0,0.00017942,2,"2025-01-15T01:50:45.916",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973339,1736905845926,-1051.98,0.00017942,2,"2025-01-15T01:50:45.926",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973340,1736905845935,-500.0,0.00017942,2,"2025-01-15T01:50:45.935",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973341,1736905845945,-500.0,0.00017942,2,"2025-01-15T01:50:45.945",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973342,1736905845954,-743.83,0.00017952,2,"2025-01-15T01:50:45.954",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973343,1736905845964,-500.0,0.00017973,2,"2025-01-15T01:50:45.964",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973344,1736905845974,-500.0,0.00017973,2,"2025-01-15T01:50:45.974",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973345,1736905845983,-500.0,0.00017973,2,"2025-01-15T01:50:45.983",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973346,1736905845992,-187.76362094,0.00017973,2,"2025-01-15T01:50:45.992",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973347,1736905846001,-216.3154407,0.00017988,2,"2025-01-15T01:50:46.001",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973348,1736905846011,-216.3154407,0.00017988,2,"2025-01-15T01:50:46.011",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973349,1736905846020,-216.3154407,0.00017988,2,"2025-01-15T01:50:46.020",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973350,1736905846029,-519.9619803,0.00017988,2,"2025-01-15T01:50:46.029",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973351,1736905846038,-519.9619803,0.00017988,2,"2025-01-15T01:50:46.038",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973352,1736905846047,-519.9619803,0.00017988,2,"2025-01-15T01:50:46.047",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973353,1736905846056,-150.0,0.00017999,2,"2025-01-15T01:50:46.056",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973354,1736905846066,-78359.39,0.00017999,2,"2025-01-15T01:50:46.066",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973356,1736905846075,-668.07395482,0.00017999,2,"2025-01-15T01:50:46.075",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973358,1736905846083,-500.0,0.00017999,2,"2025-01-15T01:50:46.083",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973360,1736905846093,-181.39186706,0.00017999,2,"2025-01-15T01:50:46.093",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973361,1736905846104,-57118.5128137,0.00018,5,"2025-01-15T01:50:46.104",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973362,1736905846113,-6567.59847545,0.00018,2,"2025-01-15T01:50:46.113",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973363,1736905846122,-32000.0,0.00018,3,"2025-01-15T01:50:46.122",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973364,1736905846135,-1133.69359136,0.00018,2,"2025-01-15T01:50:46.135",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973365,1736905846147,-1031.90973375,0.00018,2,"2025-01-15T01:50:46.147",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973366,1736905846156,-5606.96790568,0.00018,2,"2025-01-15T01:50:46.156",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973367,1736905846165,-1500.0,0.00018,8,"2025-01-15T01:50:46.165",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973368,1736905846175,-330.09243572,0.00018,5,"2025-01-15T01:50:46.175",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973369,1736905846184,-132343.81998448,0.00018,3,"2025-01-15T01:50:46.184",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973370,1736905846228,-41537.83613638,0.00018,2,"2025-01-15T01:50:46.228",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973371,1736905846238,-250.0,0.00018,10,"2025-01-15T01:50:46.238",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973372,1736905846248,-2085.0,0.00018,2,"2025-01-15T01:50:46.248",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973373,1736905846258,-30000.0,0.00018,3,"2025-01-15T01:50:46.258",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973375,1736905846267,-30000.0,0.00018,3,"2025-01-15T01:50:46.267",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973376,1736905846276,-30000.0,0.00018,3,"2025-01-15T01:50:46.276",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973377,1736905846286,-2367.689719,0.00018,3,"2025-01-15T01:50:46.286",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973378,1736905846295,-3443.32,0.00018,2,"2025-01-15T01:50:46.295",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973381,1736905846304,-1537404.17894076,0.00018,2,"2025-01-15T01:50:46.304",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973382,1736905846439,-501.41876286,0.00016024,2,"2025-01-15T01:50:46.439",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973384,1736905846449,-149693.29502698,0.00018,2,"2025-01-15T01:50:46.449",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973385,1736905846460,-4086.86656933,0.00018,2,"2025-01-15T01:50:46.460",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973386,1736905846473,-1522.9792,0.00018,2,"2025-01-15T01:50:46.473",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973387,1736905846630,-2798.1,0.00018,2,"2025-01-15T01:50:46.630",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973388,1736905846641,-7073.99502447,0.00018,2,"2025-01-15T01:50:46.641",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973389,1736905846822,-336.41679904,0.00018,2,"2025-01-15T01:50:46.822",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973391,1736905846833,-363.33316937,0.00018,2,"2025-01-15T01:50:46.833",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973394,1736905907839,453.93,0.00018,30,"2025-01-15T01:51:47.839",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973398,1736906676300,-300.0,9.998e-05,2,"2025-01-15T02:04:36.300",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973399,1736906676323,-623.8288941,9.999e-05,2,"2025-01-15T02:04:36.323",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973400,1736906676347,-500.0,9.999e-05,2,"2025-01-15T02:04:36.347",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973401,1736906676370,-512.11296276,9.999e-05,2,"2025-01-15T02:04:36.370",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973402,1736906676396,-1016.21981417,9.999e-05,2,"2025-01-15T02:04:36.396",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973403,1736906676419,-519.26023447,9.999e-05,2,"2025-01-15T02:04:36.419",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973404,1736906676442,-509.10677388,9.999e-05,2,"2025-01-15T02:04:36.442",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973405,1736906676467,-500.0,9.999e-05,2,"2025-01-15T02:04:36.467",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973406,1736906676493,-500.0,9.999e-05,2,"2025-01-15T02:04:36.493",0.0001971,15.77,0.9587838865578125,1855814808.0859077]
[348973468,1736907032574,-1979.46335,0.00010162,4,"2025-01-15T02:10:32.574",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973469,1736907032586,-550.62852736,0.00010162,4,"2025-01-15T02:10:32.586",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973470,1736907032763,-5199.96246879,0.00010162,4,"2025-01-15T02:10:32.763",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973471,1736907032772,-157.95,0.00012329,2,"2025-01-15T02:10:32.772",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973472,1736907032782,-1058.0,0.0001261,2,"2025-01-15T02:10:32.782",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973473,1736907032792,-158.53,0.00013034,2,"2025-01-15T02:10:32.792",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973474,1736907032801,-1058.0,0.00013274,2,"2025-01-15T02:10:32.801",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973475,1736907032812,-1058.0,0.00013937,2,"2025-01-15T02:10:32.812",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973476,1736907032821,-200.0,0.00014909,2,"2025-01-15T02:10:32.821",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973477,1736907032830,-250.0,0.00014912,2,"2025-01-15T02:10:32.830",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973478,1736907032840,-188.08,0.00014945,2,"2025-01-15T02:10:32.840",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973479,1736907032849,-233.19340516,0.00014966,2,"2025-01-15T02:10:32.849",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973480,1736907032857,-500.0,0.00014969,2,"2025-01-15T02:10:32.857",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973481,1736907032866,-233.19340516,0.0001497,2,"2025-01-15T02:10:32.866",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973482,1736907032876,-233.19340516,0.00014976,2,"2025-01-15T02:10:32.876",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973483,1736907032885,-233.19340516,0.00014987,2,"2025-01-15T02:10:32.885",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973484,1736907032894,-233.19340516,0.00014995,2,"2025-01-15T02:10:32.894",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973485,1736907032904,-150.0,0.00015,20,"2025-01-15T02:10:32.904",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973486,1736907032913,-301.67,0.00015008,2,"2025-01-15T02:10:32.913",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973487,1736907032922,-250.0,0.00015032,2,"2025-01-15T02:10:32.922",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973488,1736907032932,-180.34,0.00015038,2,"2025-01-15T02:10:32.932",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973489,1736907032944,-1100.0,0.00015068,2,"2025-01-15T02:10:32.944",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973490,1736907032953,-500.0,0.00015068,2,"2025-01-15T02:10:32.953",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973491,1736907032962,-280.25,0.00015071,2,"2025-01-15T02:10:32.962",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973492,1736907032971,-982.64,0.00015086,2,"2025-01-15T02:10:32.971",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973493,1736907032980,-250.0,0.000151,2,"2025-01-15T02:10:32.980",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973494,1736907032989,-5.35171544,0.0001531,2,"2025-01-15T02:10:32.989",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973495,1736907033000,-337.06151267,0.0001531,2,"2025-01-15T02:10:33.000",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973496,1736907033011,-2606.44216162,0.0001531,2,"2025-01-15T02:10:33.011",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973497,1736907033023,-3538.9389726,0.0001531,2,"2025-01-15T02:10:33.023",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973498,1736907033034,-877.67563767,0.0001531,2,"2025-01-15T02:10:33.034",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973499,1736907033044,-516.72,0.0001531,2,"2025-01-15T02:10:33.044",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973500,1736907033053,-150.99,0.0001531,2,"2025-01-15T02:10:33.053",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973501,1736907033062,-6053.97,0.0001531,2,"2025-01-15T02:10:33.062",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973502,1736907033071,-812.17,0.0001531,2,"2025-01-15T02:10:33.071",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973503,1736907033080,-299.99,0.0001531,2,"2025-01-15T02:10:33.080",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973504,1736907033090,-172.38,0.00015492,2,"2025-01-15T02:10:33.090",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973505,1736907033099,-1996.926,0.00015802,2,"2025-01-15T02:10:33.099",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973506,1736907033108,-2081.525,0.00015924,2,"2025-01-15T02:10:33.108",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973507,1736907033117,-500.0,0.00015939,2,"2025-01-15T02:10:33.117",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973508,1736907033127,-500.0,0.00015939,2,"2025-01-15T02:10:33.127",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973509,1736907033320,-200.0,0.00015939,2,"2025-01-15T02:10:33.320",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973510,1736907033329,-2000.0,0.00016,2,"2025-01-15T02:10:33.329",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973511,1736907033337,-2000.0,0.0001601,2,"2025-01-15T02:10:33.337",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973512,1736907033347,-3685.380654,0.0001602,2,"2025-01-15T02:10:33.347",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973513,1736907033356,-506.8373847,0.00016024,2,"2025-01-15T02:10:33.356",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973514,1736907033365,-500.0,0.00016024,2,"2025-01-15T02:10:33.365",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973515,1736907033375,-500.0,0.00016024,2,"2025-01-15T02:10:33.375",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973516,1736907033384,-500.0,0.00016024,2,"2025-01-15T02:10:33.384",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973517,1736907033394,-500.0,0.00016024,2,"2025-01-15T02:10:33.394",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973518,1736907033403,-500.0,0.00016024,2,"2025-01-15T02:10:33.403",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973519,1736907033413,-508.67035093,0.00016024,2,"2025-01-15T02:10:33.413",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973520,1736907033422,-509.98288752,0.00016024,2,"2025-01-15T02:10:33.422",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973521,1736907033431,-630.87,0.00016024,2,"2025-01-15T02:10:33.431",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973522,1736907033443,-515.17819038,0.00016024,2,"2025-01-15T02:10:33.443",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973523,1736907033452,-648.05701888,0.00016024,2,"2025-01-15T02:10:33.452",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973524,1736907033461,-529.61599443,0.00016024,2,"2025-01-15T02:10:33.461",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973525,1736907033470,-513.83669752,0.00016024,2,"2025-01-15T02:10:33.470",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973526,1736907033479,-519.35053861,0.00016024,2,"2025-01-15T02:10:33.479",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973527,1736907033489,-517.89696968,0.00016024,2,"2025-01-15T02:10:33.489",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973528,1736907033498,-519.50182383,0.00016024,2,"2025-01-15T02:10:33.498",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973529,1736907033507,-521.26130272,0.00016024,2,"2025-01-15T02:10:33.507",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973530,1736907033516,-508.1911224,0.00016024,2,"2025-01-15T02:10:33.516",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973531,1736907033526,-500.0,0.00016024,2,"2025-01-15T02:10:33.526",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973532,1736907033535,-522.43542799,0.00016024,2,"2025-01-15T02:10:33.535",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973533,1736907033547,-518.34179571,0.00016024,2,"2025-01-15T02:10:33.547",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973534,1736907033556,-524.86762152,0.00016024,2,"2025-01-15T02:10:33.556",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973535,1736907033568,-516.71172835,0.00016024,2,"2025-01-15T02:10:33.568",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973536,1736907033577,-520.86953149,0.00016024,2,"2025-01-15T02:10:33.577",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973537,1736907033586,-527.59148204,0.00016024,2,"2025-01-15T02:10:33.586",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973538,1736907033595,-500.0,0.00016024,2,"2025-01-15T02:10:33.595",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973539,1736907033605,-514.69723867,0.00016024,2,"2025-01-15T02:10:33.605",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973540,1736907033614,-553.04830499,0.00016024,2,"2025-01-15T02:10:33.614",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973541,1736907033623,-500.0,0.00016024,2,"2025-01-15T02:10:33.623",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973542,1736907033632,-500.0,0.00016024,2,"2025-01-15T02:10:33.632",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973543,1736907033645,-500.0,0.00016024,2,"2025-01-15T02:10:33.645",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973544,1736907033654,-500.0,0.00016024,2,"2025-01-15T02:10:33.654",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973545,1736907033663,-542.83,0.00016024,2,"2025-01-15T02:10:33.663",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973546,1736907033673,-500.0,0.00016024,2,"2025-01-15T02:10:33.673",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973547,1736907033683,-510.85081132,0.00016024,2,"2025-01-15T02:10:33.683",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973548,1736907033693,-500.0,0.00016024,2,"2025-01-15T02:10:33.693",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973549,1736907033702,-500.0,0.00016024,2,"2025-01-15T02:10:33.702",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973550,1736907033712,-500.0,0.00016024,2,"2025-01-15T02:10:33.712",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973551,1736907033722,-500.0,0.00016024,2,"2025-01-15T02:10:33.722",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973552,1736907033732,-500.0,0.00016024,2,"2025-01-15T02:10:33.732",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973553,1736907033741,-500.0,0.00016024,2,"2025-01-15T02:10:33.741",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973554,1736907033751,-544.7552972,0.00016024,2,"2025-01-15T02:10:33.751",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973555,1736907033760,-500.0,0.00016024,2,"2025-01-15T02:10:33.760",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973556,1736907033771,-500.0,0.00016024,2,"2025-01-15T02:10:33.771",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973557,1736907033783,-500.0,0.00016024,2,"2025-01-15T02:10:33.783",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973558,1736907033793,-500.0,0.00016024,2,"2025-01-15T02:10:33.793",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973559,1736907033803,-500.0,0.00016024,2,"2025-01-15T02:10:33.803",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973560,1736907033813,-500.0,0.00016024,2,"2025-01-15T02:10:33.813",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973561,1736907033822,-500.0,0.00016024,2,"2025-01-15T02:10:33.822",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973562,1736907033831,-500.0,0.00016024,2,"2025-01-15T02:10:33.831",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973563,1736907033840,-500.0,0.00016024,2,"2025-01-15T02:10:33.840",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973564,1736907033849,-500.0,0.00016024,2,"2025-01-15T02:10:33.849",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973565,1736907033858,-540.98475087,0.00016024,2,"2025-01-15T02:10:33.858",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973566,1736907033867,-500.0,0.00016024,2,"2025-01-15T02:10:33.867",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973567,1736907033876,-500.0,0.00016024,2,"2025-01-15T02:10:33.876",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973568,1736907033886,-526.16400907,0.00016024,2,"2025-01-15T02:10:33.886",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973569,1736907033895,-548.45928456,0.00016024,2,"2025-01-15T02:10:33.895",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973570,1736907033904,-635.60700972,0.00016024,2,"2025-01-15T02:10:33.904",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973571,1736907033913,-513.61036271,0.00016024,2,"2025-01-15T02:10:33.913",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973572,1736907033922,-500.0,0.00016024,2,"2025-01-15T02:10:33.922",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973573,1736907033931,-562.70593519,0.00016024,2,"2025-01-15T02:10:33.931",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973574,1736907033942,-157.95,0.00016096,2,"2025-01-15T02:10:33.942",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973575,1736907033953,-9999.99,0.00016116,2,"2025-01-15T02:10:33.953",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973576,1736907033964,-500.0,0.00016164,2,"2025-01-15T02:10:33.964",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973577,1736907033974,-822.0,0.0001626,2,"2025-01-15T02:10:33.974",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973578,1736907033985,-156.02,0.00016277,2,"2025-01-15T02:10:33.985",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973579,1736907033996,-310.6778149,0.00016298,2,"2025-01-15T02:10:33.996",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973580,1736907034007,-500.0,0.00016298,2,"2025-01-15T02:10:34.007",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973581,1736907034018,-500.0,0.00016298,2,"2025-01-15T02:10:34.018",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973582,1736907034028,-630.87,0.00016298,2,"2025-01-15T02:10:34.028",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973583,1736907034037,-523.02037697,0.00016298,2,"2025-01-15T02:10:34.037",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973584,1736907034046,-500.0,0.00016298,2,"2025-01-15T02:10:34.046",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973585,1736907034053,-500.0,0.00016298,2,"2025-01-15T02:10:34.053",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973586,1736907034062,-606.38417502,0.00016298,2,"2025-01-15T02:10:34.062",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973587,1736907034071,-269.11809844,0.00016298,2,"2025-01-15T02:10:34.071",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973588,1736907034080,-538.99820421,0.00016298,2,"2025-01-15T02:10:34.080",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973589,1736907034089,-177.92,0.00016298,2,"2025-01-15T02:10:34.089",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973590,1736907034098,-370.41600986,0.00016298,2,"2025-01-15T02:10:34.098",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973591,1736907034108,-208.05804504,0.00016298,2,"2025-01-15T02:10:34.108",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973592,1736907034117,-179.60444013,0.00016298,2,"2025-01-15T02:10:34.117",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973593,1736907034126,-500.0,0.00016298,2,"2025-01-15T02:10:34.126",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973594,1736907034135,-264.44,0.00016298,2,"2025-01-15T02:10:34.135",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973595,1736907034144,-423.35,0.00016298,2,"2025-01-15T02:10:34.144",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973596,1736907034153,-292.78237953,0.00016298,2,"2025-01-15T02:10:34.153",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973597,1736907034163,-447.97197899,0.00016298,2,"2025-01-15T02:10:34.163",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973598,1736907034172,-500.0,0.00016298,2,"2025-01-15T02:10:34.172",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973599,1736907034181,-500.0,0.00016298,2,"2025-01-15T02:10:34.181",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973600,1736907034192,-500.0,0.00016298,2,"2025-01-15T02:10:34.192",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973601,1736907034202,-244.26854958,0.00016298,2,"2025-01-15T02:10:34.202",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973602,1736907034211,-633.85,0.00016298,2,"2025-01-15T02:10:34.211",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973603,1736907034220,-500.0,0.00016298,2,"2025-01-15T02:10:34.220",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973604,1736907034229,-158.53,0.00016343,2,"2025-01-15T02:10:34.229",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973605,1736907034238,-623.37432423,0.00016437,2,"2025-01-15T02:10:34.238",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973606,1736907034248,-458.9,0.00016437,2,"2025-01-15T02:10:34.248",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973607,1736907034257,-1100.0,0.00016438,2,"2025-01-15T02:10:34.257",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973608,1736907034267,-500.0,0.00016438,2,"2025-01-15T02:10:34.267",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973609,1736907034276,-150.0,0.00016438,2,"2025-01-15T02:10:34.276",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973610,1736907034284,-300.0,0.00016457,2,"2025-01-15T02:10:34.284",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973611,1736907034293,-503.16937046,0.00016571,2,"2025-01-15T02:10:34.293",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973612,1736907034302,-180.45777547,0.00016571,2,"2025-01-15T02:10:34.302",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973613,1736907034312,-500.0,0.00016571,2,"2025-01-15T02:10:34.312",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973614,1736907034321,-500.0,0.00016572,2,"2025-01-15T02:10:34.321",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973615,1736907034331,-500.0,0.00016572,2,"2025-01-15T02:10:34.331",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973616,1736907034340,-630.87,0.00016572,2,"2025-01-15T02:10:34.340",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973617,1736907034349,-500.0,0.00016572,2,"2025-01-15T02:10:34.349",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973618,1736907034358,-383.51,0.00016572,2,"2025-01-15T02:10:34.358",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973619,1736907034367,-500.0,0.00016572,2,"2025-01-15T02:10:34.367",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973620,1736907034376,-606.49,0.00016572,2,"2025-01-15T02:10:34.376",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973621,1736907034385,-189.35,0.00016572,2,"2025-01-15T02:10:34.385",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973622,1736907034394,-500.0,0.00016572,2,"2025-01-15T02:10:34.394",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973623,1736907034403,-175.9,0.00016572,2,"2025-01-15T02:10:34.403",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973624,1736907034412,-230.06,0.00016582,2,"2025-01-15T02:10:34.412",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973625,1736907034421,-175.84,0.00016712,2,"2025-01-15T02:10:34.421",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973626,1736907034430,-500.0,0.00016745,2,"2025-01-15T02:10:34.430",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973627,1736907034440,-500.0,0.00016745,2,"2025-01-15T02:10:34.440",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973628,1736907034451,-500.0,0.00016745,2,"2025-01-15T02:10:34.451",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973629,1736907034460,-365.239839,0.00016745,2,"2025-01-15T02:10:34.460",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973630,1736907034469,-500.0,0.00016745,2,"2025-01-15T02:10:34.469",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973631,1736907034478,-410.266335,0.00016745,2,"2025-01-15T02:10:34.478",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973632,1736907034488,-500.0,0.00016745,2,"2025-01-15T02:10:34.488",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973633,1736907034498,-536.74802524,0.00016745,2,"2025-01-15T02:10:34.498",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973634,1736907034508,-510.20652433,0.00016745,2,"2025-01-15T02:10:34.508",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973635,1736907034517,-500.0,0.00016745,2,"2025-01-15T02:10:34.517",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973636,1736907034526,-500.0,0.00016745,2,"2025-01-15T02:10:34.526",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973637,1736907034535,-521.4941275,0.00016745,2,"2025-01-15T02:10:34.535",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973638,1736907034545,-581.4,0.00016745,2,"2025-01-15T02:10:34.545",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973639,1736907034555,-500.0,0.00016745,2,"2025-01-15T02:10:34.555",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973640,1736907034566,-500.0,0.00016745,2,"2025-01-15T02:10:34.566",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973641,1736907034573,-524.39408004,0.00016745,2,"2025-01-15T02:10:34.573",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973642,1736907034582,-314.1149781,0.00016745,2,"2025-01-15T02:10:34.582",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973643,1736907034592,-547.37717133,0.00016745,2,"2025-01-15T02:10:34.592",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973644,1736907034601,-500.0,0.00016745,2,"2025-01-15T02:10:34.601",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973645,1736907034611,-500.0,0.00016745,2,"2025-01-15T02:10:34.611",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973646,1736907034620,-519.97357485,0.00016745,2,"2025-01-15T02:10:34.620",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973647,1736907034629,-500.0,0.00016745,2,"2025-01-15T02:10:34.629",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973648,1736907034640,-500.0,0.00016745,2,"2025-01-15T02:10:34.640",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973649,1736907034651,-500.0,0.00016745,2,"2025-01-15T02:10:34.651",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973650,1736907034660,-500.0,0.00016745,2,"2025-01-15T02:10:34.660",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973651,1736907034669,-565.23,0.00016745,2,"2025-01-15T02:10:34.669",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973652,1736907034678,-500.0,0.00016745,2,"2025-01-15T02:10:34.678",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973653,1736907034688,-187.37383868,0.00016746,2,"2025-01-15T02:10:34.688",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973654,1736907034700,-501.42523267,0.00016799,2,"2025-01-15T02:10:34.700",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973655,1736907034711,-279.94573914,0.00016799,2,"2025-01-15T02:10:34.711",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973656,1736907034722,-500.0,0.00016799,2,"2025-01-15T02:10:34.722",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973657,1736907034731,-513.95200088,0.00016845,2,"2025-01-15T02:10:34.731",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973658,1736907034740,-404.94204205,0.00016845,2,"2025-01-15T02:10:34.740",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973659,1736907034749,-500.0,0.00016845,2,"2025-01-15T02:10:34.749",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973660,1736907034758,-517.3154198,0.00016845,2,"2025-01-15T02:10:34.758",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973661,1736907034767,-512.17044595,0.00016845,2,"2025-01-15T02:10:34.767",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973662,1736907034776,-519.07864277,0.00016845,2,"2025-01-15T02:10:34.776",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973663,1736907034786,-500.0,0.00016845,2,"2025-01-15T02:10:34.786",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973664,1736907034795,-456.35921694,0.00016845,2,"2025-01-15T02:10:34.795",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973665,1736907034805,-634.09607863,0.00016845,2,"2025-01-15T02:10:34.805",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973666,1736907034814,-517.88816868,0.00016845,2,"2025-01-15T02:10:34.814",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973667,1736907034823,-512.75225485,0.00016845,2,"2025-01-15T02:10:34.823",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973668,1736907034832,-514.03427653,0.00016845,2,"2025-01-15T02:10:34.832",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973669,1736907034841,-513.99429021,0.00016845,2,"2025-01-15T02:10:34.841",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973670,1736907034850,-513.61853897,0.00016845,2,"2025-01-15T02:10:34.850",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973671,1736907034860,-515.43927366,0.00016845,2,"2025-01-15T02:10:34.860",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973672,1736907034869,-514.96982518,0.00016845,2,"2025-01-15T02:10:34.869",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973673,1736907034878,-268.4,0.00016845,2,"2025-01-15T02:10:34.878",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973674,1736907034887,-500.0,0.00016845,2,"2025-01-15T02:10:34.887",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973675,1736907034896,-518.35406801,0.00016845,2,"2025-01-15T02:10:34.896",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973676,1736907034906,-521.23306598,0.00016845,2,"2025-01-15T02:10:34.906",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973677,1736907034915,-314.42067682,0.00016845,2,"2025-01-15T02:10:34.915",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973678,1736907034924,-500.0,0.00016845,2,"2025-01-15T02:10:34.924",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973679,1736907034933,-512.83460019,0.00016845,2,"2025-01-15T02:10:34.933",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973680,1736907034943,-513.78380723,0.00016845,2,"2025-01-15T02:10:34.943",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973681,1736907034951,-511.06237661,0.00016845,2,"2025-01-15T02:10:34.951",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973682,1736907034961,-500.0,0.00016845,2,"2025-01-15T02:10:34.961",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973683,1736907034970,-513.04830949,0.00016845,2,"2025-01-15T02:10:34.970",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973684,1736907034979,-515.72466003,0.00016845,2,"2025-01-15T02:10:34.979",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973685,1736907034987,-509.06437052,0.00016845,2,"2025-01-15T02:10:34.987",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973686,1736907034997,-515.37648068,0.00016845,2,"2025-01-15T02:10:34.997",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973687,1736907035006,-513.94779742,0.00016845,2,"2025-01-15T02:10:35.006",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973688,1736907035014,-393.16316698,0.00016845,2,"2025-01-15T02:10:35.014",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973689,1736907035024,-514.90541791,0.00016845,2,"2025-01-15T02:10:35.024",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973690,1736907035033,-519.04338907,0.00016845,2,"2025-01-15T02:10:35.033",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973691,1736907035042,-516.71621955,0.00016845,2,"2025-01-15T02:10:35.042",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973692,1736907035051,-504.20823161,0.00016845,2,"2025-01-15T02:10:35.051",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973693,1736907035060,-529.63528467,0.00016845,2,"2025-01-15T02:10:35.060",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973694,1736907035069,-506.53694966,0.00016845,2,"2025-01-15T02:10:35.069",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973695,1736907035079,-519.14956292,0.00016845,2,"2025-01-15T02:10:35.079",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973696,1736907035088,-519.30151682,0.00016845,2,"2025-01-15T02:10:35.088",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973697,1736907035097,-521.29095846,0.00016845,2,"2025-01-15T02:10:35.097",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973698,1736907035106,-385.45476673,0.00016845,2,"2025-01-15T02:10:35.106",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973699,1736907035115,-523.07253499,0.00016845,2,"2025-01-15T02:10:35.115",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973700,1736907035124,-520.78279334,0.00016845,2,"2025-01-15T02:10:35.124",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973701,1736907035133,-500.00343377,0.00016845,2,"2025-01-15T02:10:35.133",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973702,1736907035142,-505.85445901,0.00016845,2,"2025-01-15T02:10:35.142",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973703,1736907035151,-513.8789187,0.00016845,2,"2025-01-15T02:10:35.151",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973704,1736907035162,-514.19701096,0.00016845,2,"2025-01-15T02:10:35.162",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973705,1736907035170,-515.70188,0.00016845,2,"2025-01-15T02:10:35.170",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973706,1736907035179,-517.72969797,0.00016845,2,"2025-01-15T02:10:35.179",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973707,1736907035189,-515.58005506,0.00016845,2,"2025-01-15T02:10:35.189",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973708,1736907035200,-500.0,0.00016845,2,"2025-01-15T02:10:35.200",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973709,1736907035209,-521.24051369,0.00016845,2,"2025-01-15T02:10:35.209",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973710,1736907035218,-512.0366533,0.00016845,2,"2025-01-15T02:10:35.218",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973711,1736907035227,-532.01446726,0.00016845,2,"2025-01-15T02:10:35.227",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973712,1736907035236,-683.77,0.00016845,2,"2025-01-15T02:10:35.236",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973713,1736907035245,-527.26257168,0.00016845,2,"2025-01-15T02:10:35.245",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973714,1736907035253,-273.38703066,0.00016845,2,"2025-01-15T02:10:35.253",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973715,1736907035262,-503.52879387,0.00016845,2,"2025-01-15T02:10:35.262",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973716,1736907035271,-314.82071247,0.00016845,2,"2025-01-15T02:10:35.271",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973717,1736907035281,-492.10277059,0.00016845,2,"2025-01-15T02:10:35.281",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973718,1736907035290,-501.90334959,0.00016845,2,"2025-01-15T02:10:35.290",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973719,1736907035299,-336.53030257,0.00016845,2,"2025-01-15T02:10:35.299",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973720,1736907035308,-503.74397187,0.00016845,2,"2025-01-15T02:10:35.308",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973721,1736907035318,-523.54470834,0.00016845,2,"2025-01-15T02:10:35.318",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973722,1736907035327,-511.62231162,0.00016845,2,"2025-01-15T02:10:35.327",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973723,1736907035336,-532.31666944,0.00016845,2,"2025-01-15T02:10:35.336",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973724,1736907035346,-423.58499604,0.00016845,2,"2025-01-15T02:10:35.346",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973725,1736907035356,-511.73555133,0.00016845,2,"2025-01-15T02:10:35.356",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973726,1736907035365,-508.67223874,0.00016845,2,"2025-01-15T02:10:35.365",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973727,1736907035375,-499.00161605,0.00016845,2,"2025-01-15T02:10:35.375",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973728,1736907035383,-500.0,0.00016845,2,"2025-01-15T02:10:35.383",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973729,1736907035393,-514.73824443,0.00016845,2,"2025-01-15T02:10:35.393",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973730,1736907035403,-514.21233564,0.00016845,2,"2025-01-15T02:10:35.403",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973731,1736907035412,-512.11943835,0.00016845,2,"2025-01-15T02:10:35.412",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973732,1736907035421,-500.0,0.00016845,2,"2025-01-15T02:10:35.421",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973733,1736907035429,-514.56462854,0.00016845,2,"2025-01-15T02:10:35.429",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973734,1736907035437,-511.99007413,0.00016845,2,"2025-01-15T02:10:35.437",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973735,1736907035447,-518.83337332,0.00016845,2,"2025-01-15T02:10:35.447",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973736,1736907035456,-515.72789969,0.00016845,2,"2025-01-15T02:10:35.456",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973737,1736907035465,-509.17827153,0.00016845,2,"2025-01-15T02:10:35.465",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973738,1736907035474,-509.47253367,0.00016845,2,"2025-01-15T02:10:35.474",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973739,1736907035484,-500.0,0.00016845,2,"2025-01-15T02:10:35.484",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973740,1736907035493,-223.46322213,0.00016845,2,"2025-01-15T02:10:35.493",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973741,1736907035502,-500.0,0.00016845,2,"2025-01-15T02:10:35.502",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973742,1736907035511,-511.97608412,0.00016845,2,"2025-01-15T02:10:35.511",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973743,1736907035520,-511.20326675,0.00016845,2,"2025-01-15T02:10:35.520",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973744,1736907035529,-511.55073135,0.00016845,2,"2025-01-15T02:10:35.529",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973745,1736907035538,-513.04215747,0.00016845,2,"2025-01-15T02:10:35.538",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973746,1736907035548,-514.24745885,0.00016845,2,"2025-01-15T02:10:35.548",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973747,1736907035557,-528.61666044,0.00016845,2,"2025-01-15T02:10:35.557",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973748,1736907035566,-513.87972522,0.00016845,2,"2025-01-15T02:10:35.566",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973749,1736907035575,-510.48658295,0.00016845,2,"2025-01-15T02:10:35.575",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973750,1736907035584,-516.42304713,0.00016845,2,"2025-01-15T02:10:35.584",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973751,1736907035594,-485.0,0.00016845,2,"2025-01-15T02:10:35.594",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973752,1736907035602,-500.0,0.00016845,2,"2025-01-15T02:10:35.602",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973753,1736907035612,-500.0,0.00016845,2,"2025-01-15T02:10:35.612",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973754,1736907035621,-500.0,0.00016845,2,"2025-01-15T02:10:35.621",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973755,1736907035630,-500.0,0.00016845,2,"2025-01-15T02:10:35.630",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973756,1736907035640,-500.0,0.00016845,2,"2025-01-15T02:10:35.640",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973757,1736907035650,-500.0,0.00016845,2,"2025-01-15T02:10:35.650",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973758,1736907035660,-500.0,0.00016845,2,"2025-01-15T02:10:35.660",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973759,1736907035670,-506.1973268,0.00016845,2,"2025-01-15T02:10:35.670",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973760,1736907035680,-517.37649141,0.00016845,2,"2025-01-15T02:10:35.680",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973761,1736907035693,-513.19632816,0.00016845,2,"2025-01-15T02:10:35.693",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973762,1736907035702,-524.55120811,0.00016845,2,"2025-01-15T02:10:35.702",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973763,1736907035712,-662.59,0.00016845,2,"2025-01-15T02:10:35.712",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973764,1736907035724,-518.8980951,0.00016845,2,"2025-01-15T02:10:35.724",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973765,1736907035734,-511.09485852,0.00016845,2,"2025-01-15T02:10:35.734",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973766,1736907035744,-517.93343886,0.00016845,2,"2025-01-15T02:10:35.744",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973767,1736907035754,-509.36561732,0.00016845,2,"2025-01-15T02:10:35.754",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973768,1736907035764,-720.11,0.00016845,2,"2025-01-15T02:10:35.764",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973769,1736907035773,-500.0,0.00016845,2,"2025-01-15T02:10:35.773",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973770,1736907035783,-512.65662417,0.00016845,2,"2025-01-15T02:10:35.783",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973771,1736907035793,-496.93932112,0.00016845,2,"2025-01-15T02:10:35.793",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973772,1736907035802,-450.35322522,0.00016845,2,"2025-01-15T02:10:35.802",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973773,1736907035810,-500.0,0.00016845,2,"2025-01-15T02:10:35.810",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973774,1736907035819,-511.35885641,0.00016845,2,"2025-01-15T02:10:35.819",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973775,1736907035827,-511.71505599,0.00016845,2,"2025-01-15T02:10:35.827",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973776,1736907035836,-362.85363747,0.00016846,2,"2025-01-15T02:10:35.836",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973777,1736907035861,-137.14636253,0.00016846,2,"2025-01-15T02:10:35.861",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973778,1736907035870,-500.0,0.00016846,2,"2025-01-15T02:10:35.870",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973779,1736907035879,-630.87,0.00016846,2,"2025-01-15T02:10:35.879",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973780,1736907035888,-500.0,0.00016846,2,"2025-01-15T02:10:35.888",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973781,1736907035897,-261.06,0.00016846,2,"2025-01-15T02:10:35.897",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973782,1736907035906,-500.0,0.00016846,2,"2025-01-15T02:10:35.906",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973783,1736907035915,-875.72,0.00016853,2,"2025-01-15T02:10:35.915",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973784,1736907035924,-1543.74,0.00016853,2,"2025-01-15T02:10:35.924",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973785,1736907035933,-301.67,0.00016884,2,"2025-01-15T02:10:35.933",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973786,1736907035945,-203.76115504,0.000169,2,"2025-01-15T02:10:35.945",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973787,1736907035956,-500.0,0.00017019,2,"2025-01-15T02:10:35.956",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973788,1736907035965,-171.46296769,0.00017019,2,"2025-01-15T02:10:35.965",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973789,1736907035973,-500.0,0.00017019,2,"2025-01-15T02:10:35.973",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973790,1736907035981,-500.0,0.00017019,2,"2025-01-15T02:10:35.981",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973791,1736907035989,-500.0,0.00017019,2,"2025-01-15T02:10:35.989",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973792,1736907035998,-360.68,0.00017019,2,"2025-01-15T02:10:35.998",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973793,1736907036007,-500.0,0.00017019,2,"2025-01-15T02:10:36.007",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973794,1736907036016,-500.0,0.00017019,2,"2025-01-15T02:10:36.016",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973795,1736907036026,-500.0,0.00017019,2,"2025-01-15T02:10:36.026",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973796,1736907036035,-639.09011442,0.00017019,2,"2025-01-15T02:10:36.035",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973797,1736907036044,-500.0,0.00017019,2,"2025-01-15T02:10:36.044",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973798,1736907036053,-249.2,0.00017019,2,"2025-01-15T02:10:36.053",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973799,1736907036062,-500.0,0.00017019,2,"2025-01-15T02:10:36.062",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973800,1736907036071,-500.0,0.00017019,2,"2025-01-15T02:10:36.071",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973801,1736907036080,-203.76115492,0.00017079,2,"2025-01-15T02:10:36.080",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973802,1736907036089,-160.434,0.000171,2,"2025-01-15T02:10:36.089",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973803,1736907036097,-268.4,0.00017119,2,"2025-01-15T02:10:36.097",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973804,1736907036107,-683.77,0.00017119,2,"2025-01-15T02:10:36.107",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973805,1736907036115,-500.0,0.00017119,2,"2025-01-15T02:10:36.115",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973806,1736907036124,-500.0,0.00017119,2,"2025-01-15T02:10:36.124",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973807,1736907036133,-500.0,0.00017119,2,"2025-01-15T02:10:36.133",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973808,1736907036142,-500.0,0.00017119,2,"2025-01-15T02:10:36.142",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973809,1736907036151,-500.0,0.00017119,2,"2025-01-15T02:10:36.151",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973810,1736907036160,-500.0,0.00017119,2,"2025-01-15T02:10:36.160",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973811,1736907036169,-500.0,0.00017119,2,"2025-01-15T02:10:36.169",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973812,1736907036178,-500.0,0.00017119,2,"2025-01-15T02:10:36.178",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973813,1736907036187,-662.59,0.00017119,2,"2025-01-15T02:10:36.187",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973814,1736907036199,-720.11,0.00017119,2,"2025-01-15T02:10:36.199",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973815,1736907036208,-500.0,0.00017119,2,"2025-01-15T02:10:36.208",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973816,1736907036218,-500.0,0.0001712,2,"2025-01-15T02:10:36.218",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973817,1736907036227,-500.0,0.0001712,2,"2025-01-15T02:10:36.227",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973818,1736907036236,-630.87,0.0001712,2,"2025-01-15T02:10:36.236",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973819,1736907036244,-500.0,0.0001712,2,"2025-01-15T02:10:36.244",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973820,1736907036253,-500.0,0.0001712,2,"2025-01-15T02:10:36.253",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973821,1736907036262,-500.0,0.00017123,2,"2025-01-15T02:10:36.262",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973822,1736907036271,-210.22758841,0.00017123,2,"2025-01-15T02:10:36.271",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973823,1736907036280,-203.76115492,0.00017257,2,"2025-01-15T02:10:36.280",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973824,1736907036289,-514.39702391,0.00017292,2,"2025-01-15T02:10:36.289",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973825,1736907036298,-500.0,0.00017292,2,"2025-01-15T02:10:36.298",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973826,1736907036307,-500.0,0.00017292,2,"2025-01-15T02:10:36.307",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973827,1736907036316,-643.6340411,0.00017292,2,"2025-01-15T02:10:36.316",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973828,1736907036325,-524.29005208,0.00017292,2,"2025-01-15T02:10:36.325",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973829,1736907036334,-500.0,0.00017292,2,"2025-01-15T02:10:36.334",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973830,1736907036343,-515.89683211,0.00017292,2,"2025-01-15T02:10:36.343",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973831,1736907036353,-538.94755342,0.00017292,2,"2025-01-15T02:10:36.353",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973832,1736907036362,-525.84820885,0.00017292,2,"2025-01-15T02:10:36.362",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973833,1736907036371,-500.0,0.00017292,2,"2025-01-15T02:10:36.371",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973834,1736907036380,-500.0,0.00017292,2,"2025-01-15T02:10:36.380",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973835,1736907036389,-588.87,0.00017292,2,"2025-01-15T02:10:36.389",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973836,1736907036398,-500.0,0.00017292,2,"2025-01-15T02:10:36.398",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973837,1736907036407,-500.0,0.00017292,2,"2025-01-15T02:10:36.407",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973838,1736907036417,-500.0,0.00017292,2,"2025-01-15T02:10:36.417",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973839,1736907036428,-879.7,0.00017292,2,"2025-01-15T02:10:36.428",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973840,1736907036438,-529.2662217,0.00017292,2,"2025-01-15T02:10:36.438",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973841,1736907036451,-515.27161439,0.00017292,2,"2025-01-15T02:10:36.451",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973842,1736907036460,-500.0,0.00017293,2,"2025-01-15T02:10:36.460",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973843,1736907036468,-500.0,0.00017293,2,"2025-01-15T02:10:36.468",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973844,1736907036478,-254.11863997,0.00017293,2,"2025-01-15T02:10:36.478",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973845,1736907036487,-500.0,0.00017293,2,"2025-01-15T02:10:36.487",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973846,1736907036497,-500.0,0.00017293,2,"2025-01-15T02:10:36.497",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973847,1736907036506,-173.732,0.00017293,2,"2025-01-15T02:10:36.506",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973848,1736907036515,-500.0,0.00017293,2,"2025-01-15T02:10:36.515",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973849,1736907036524,-504.18,0.00017293,2,"2025-01-15T02:10:36.524",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973850,1736907036534,-517.2229124,0.00017293,2,"2025-01-15T02:10:36.534",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973851,1736907036544,-516.57717465,0.00017293,2,"2025-01-15T02:10:36.544",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973852,1736907036554,-500.0,0.00017293,2,"2025-01-15T02:10:36.554",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973853,1736907036563,-500.0,0.00017293,2,"2025-01-15T02:10:36.563",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973854,1736907036573,-500.0,0.00017293,2,"2025-01-15T02:10:36.573",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973855,1736907036583,-500.0,0.00017293,2,"2025-01-15T02:10:36.583",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973856,1736907036593,-620.94642567,0.00017293,2,"2025-01-15T02:10:36.593",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973857,1736907036602,-500.0,0.00017293,2,"2025-01-15T02:10:36.602",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973858,1736907036611,-500.0,0.00017293,2,"2025-01-15T02:10:36.611",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973859,1736907036621,-500.0,0.00017293,2,"2025-01-15T02:10:36.621",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973860,1736907036630,-500.0,0.00017293,2,"2025-01-15T02:10:36.630",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973861,1736907036641,-55555.0,0.00017294,2,"2025-01-15T02:10:36.641",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973862,1736907036655,-268.4,0.00017393,2,"2025-01-15T02:10:36.655",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973863,1736907036664,-683.77,0.00017393,2,"2025-01-15T02:10:36.664",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973864,1736907036673,-500.0,0.00017393,2,"2025-01-15T02:10:36.673",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973865,1736907036684,-500.0,0.00017393,2,"2025-01-15T02:10:36.684",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973866,1736907036695,-507.3,0.00017393,2,"2025-01-15T02:10:36.695",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973867,1736907036704,-271.13988576,0.00017393,2,"2025-01-15T02:10:36.704",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973868,1736907036713,-426.91,0.00017393,2,"2025-01-15T02:10:36.713",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973869,1736907036723,-591.89,0.00017393,2,"2025-01-15T02:10:36.723",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973870,1736907036732,-500.0,0.00017393,2,"2025-01-15T02:10:36.732",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973871,1736907036741,-500.0,0.00017393,2,"2025-01-15T02:10:36.741",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973872,1736907036750,-662.59,0.00017393,2,"2025-01-15T02:10:36.750",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973873,1736907036761,-720.11,0.00017393,2,"2025-01-15T02:10:36.761",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973874,1736907036770,-578.97739766,0.00017393,2,"2025-01-15T02:10:36.770",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973875,1736907036779,-500.0,0.00017394,2,"2025-01-15T02:10:36.779",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973876,1736907036789,-500.0,0.00017394,2,"2025-01-15T02:10:36.789",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973877,1736907036798,-630.87,0.00017394,2,"2025-01-15T02:10:36.798",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973878,1736907036807,-500.0,0.00017394,2,"2025-01-15T02:10:36.807",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973879,1736907036817,-500.0,0.00017394,2,"2025-01-15T02:10:36.817",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973880,1736907036826,-2866.0,0.000174,2,"2025-01-15T02:10:36.826",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973881,1736907036836,-203.76115492,0.00017436,2,"2025-01-15T02:10:36.836",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973882,1736907036845,-500.0,0.00017566,2,"2025-01-15T02:10:36.845",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973883,1736907036854,-333.6,0.00017566,2,"2025-01-15T02:10:36.854",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973884,1736907036864,-500.0,0.00017566,2,"2025-01-15T02:10:36.864",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973885,1736907036873,-481.17,0.00017566,2,"2025-01-15T02:10:36.873",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973886,1736907036882,-588.87,0.00017566,2,"2025-01-15T02:10:36.882",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973887,1736907036892,-500.0,0.00017566,2,"2025-01-15T02:10:36.892",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973888,1736907036902,-500.0,0.00017566,2,"2025-01-15T02:10:36.902",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973889,1736907036912,-500.0,0.00017566,2,"2025-01-15T02:10:36.912",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973890,1736907036923,-879.7,0.00017566,2,"2025-01-15T02:10:36.923",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973891,1736907036932,-500.0,0.00017567,2,"2025-01-15T02:10:36.932",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973892,1736907036942,-500.0,0.00017567,2,"2025-01-15T02:10:36.942",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973893,1736907036954,-500.0,0.00017567,2,"2025-01-15T02:10:36.954",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973894,1736907036964,-500.0,0.00017567,2,"2025-01-15T02:10:36.964",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973895,1736907036973,-177.6178889,0.00017567,2,"2025-01-15T02:10:36.973",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973896,1736907036983,-190.25,0.00017567,2,"2025-01-15T02:10:36.983",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973897,1736907036993,-500.0,0.00017567,2,"2025-01-15T02:10:36.993",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973898,1736907037002,-500.0,0.00017567,2,"2025-01-15T02:10:37.002",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973899,1736907037011,-604.99216956,0.00017567,2,"2025-01-15T02:10:37.011",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973900,1736907037021,-500.0,0.00017567,2,"2025-01-15T02:10:37.021",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973901,1736907037030,-500.0,0.00017567,2,"2025-01-15T02:10:37.030",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973902,1736907037040,-429.96883981,0.00017614,2,"2025-01-15T02:10:37.040",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973903,1736907037049,-203.76115492,0.00017614,2,"2025-01-15T02:10:37.049",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973904,1736907037058,-268.4,0.00017667,2,"2025-01-15T02:10:37.058",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973905,1736907037067,-683.77,0.00017667,2,"2025-01-15T02:10:37.067",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973906,1736907037076,-500.0,0.00017667,2,"2025-01-15T02:10:37.076",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973907,1736907037085,-500.0,0.00017667,2,"2025-01-15T02:10:37.085",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973908,1736907037094,-500.0,0.00017667,2,"2025-01-15T02:10:37.094",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973909,1736907037103,-500.0,0.00017667,2,"2025-01-15T02:10:37.103",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973910,1736907037112,-662.59,0.00017667,2,"2025-01-15T02:10:37.112",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973911,1736907037123,-720.11,0.00017667,2,"2025-01-15T02:10:37.123",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973912,1736907037133,-500.0,0.00017668,2,"2025-01-15T02:10:37.133",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973913,1736907037142,-239.78695163,0.00017668,2,"2025-01-15T02:10:37.142",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973914,1736907037152,-630.87,0.00017668,2,"2025-01-15T02:10:37.152",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973915,1736907037162,-500.0,0.00017668,2,"2025-01-15T02:10:37.162",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973916,1736907037172,-500.0,0.00017668,2,"2025-01-15T02:10:37.172",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973917,1736907037182,-150.0,0.00017725,2,"2025-01-15T02:10:37.182",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973918,1736907037192,-150.0,0.00017728,2,"2025-01-15T02:10:37.192",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973919,1736907037203,-150.0,0.00017729,2,"2025-01-15T02:10:37.203",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973920,1736907037213,-150.0,0.0001773,2,"2025-01-15T02:10:37.213",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973921,1736907037223,-150.0,0.00017731,2,"2025-01-15T02:10:37.223",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973922,1736907037233,-150.0,0.00017731,2,"2025-01-15T02:10:37.233",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973923,1736907037242,-150.0,0.00017733,2,"2025-01-15T02:10:37.242",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973924,1736907037251,-150.0,0.00017735,2,"2025-01-15T02:10:37.251",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973925,1736907037261,-150.0,0.00017738,2,"2025-01-15T02:10:37.261",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973926,1736907037419,-150.0,0.00017741,2,"2025-01-15T02:10:37.419",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973927,1736907037429,-150.0,0.00017742,2,"2025-01-15T02:10:37.429",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973928,1736907037439,-150.0,0.00017743,2,"2025-01-15T02:10:37.439",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973929,1736907037452,-150.0,0.00017745,2,"2025-01-15T02:10:37.452",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973930,1736907037462,-150.0,0.00017746,2,"2025-01-15T02:10:37.462",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973931,1736907037472,-150.0,0.00017747,2,"2025-01-15T02:10:37.472",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973932,1736907037482,-150.0,0.0001775,2,"2025-01-15T02:10:37.482",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973933,1736907037491,-150.0,0.00017754,2,"2025-01-15T02:10:37.491",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973934,1736907037501,-150.0,0.00017757,2,"2025-01-15T02:10:37.501",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973935,1736907037510,-150.0,0.00017764,2,"2025-01-15T02:10:37.510",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973936,1736907037519,-150.0,0.00017764,2,"2025-01-15T02:10:37.519",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973937,1736907037529,-150.0,0.00017765,2,"2025-01-15T02:10:37.529",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973938,1736907037541,-150.0,0.00017765,2,"2025-01-15T02:10:37.541",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973939,1736907037552,-150.0,0.00017777,2,"2025-01-15T02:10:37.552",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973940,1736907037562,-150.0,0.00017778,2,"2025-01-15T02:10:37.562",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973941,1736907037572,-150.0,0.00017781,2,"2025-01-15T02:10:37.572",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973942,1736907037582,-150.0,0.00017782,2,"2025-01-15T02:10:37.582",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973943,1736907037591,-150.0,0.00017785,2,"2025-01-15T02:10:37.591",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973944,1736907037601,-203.76115492,0.00017793,2,"2025-01-15T02:10:37.601",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973945,1736907037612,-150.0,0.00017795,2,"2025-01-15T02:10:37.612",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973946,1736907037622,-150.0,0.00017797,2,"2025-01-15T02:10:37.622",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973947,1736907037632,-150.0,0.00017798,2,"2025-01-15T02:10:37.632",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973948,1736907037646,-150.0,0.00017803,2,"2025-01-15T02:10:37.646",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973949,1736907037655,-150.0,0.00017804,2,"2025-01-15T02:10:37.655",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973950,1736907037669,-990.21,0.00017806,2,"2025-01-15T02:10:37.669",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973951,1736907037679,-980.31,0.00017806,2,"2025-01-15T02:10:37.679",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973952,1736907037689,-980.31,0.00017806,2,"2025-01-15T02:10:37.689",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973953,1736907037702,-980.31,0.00017806,2,"2025-01-15T02:10:37.702",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973954,1736907037711,-980.31,0.00017806,2,"2025-01-15T02:10:37.711",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973955,1736907037721,-509.03,0.00017806,2,"2025-01-15T02:10:37.721",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973956,1736907037730,-150.0,0.00017806,2,"2025-01-15T02:10:37.730",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973957,1736907037739,-500.0,0.00017808,2,"2025-01-15T02:10:37.739",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973958,1736907037749,-1100.0,0.00017808,2,"2025-01-15T02:10:37.749",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973959,1736907037759,-300.73,0.00017812,2,"2025-01-15T02:10:37.759",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973960,1736907037768,-150.0,0.00017817,2,"2025-01-15T02:10:37.768",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973961,1736907037778,-150.0,0.00017821,2,"2025-01-15T02:10:37.778",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973962,1736907037787,-150.0,0.00017823,2,"2025-01-15T02:10:37.787",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973963,1736907037798,-150.0,0.00017825,2,"2025-01-15T02:10:37.798",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973964,1736907037808,-300.0,0.00017827,2,"2025-01-15T02:10:37.808",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973965,1736907037819,-150.0,0.00017828,2,"2025-01-15T02:10:37.819",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973966,1736907037830,-150.0,0.00017828,2,"2025-01-15T02:10:37.830",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973967,1736907037840,-150.0,0.00017828,2,"2025-01-15T02:10:37.840",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973968,1736907037850,-150.0,0.00017832,2,"2025-01-15T02:10:37.850",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973969,1736907037862,-150.0,0.00017839,2,"2025-01-15T02:10:37.862",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973970,1736907037872,-500.0,0.0001784,2,"2025-01-15T02:10:37.872",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973971,1736907037881,-500.0,0.0001784,2,"2025-01-15T02:10:37.881",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973972,1736907037890,-588.87,0.0001784,2,"2025-01-15T02:10:37.890",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973973,1736907037899,-500.0,0.0001784,2,"2025-01-15T02:10:37.899",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973974,1736907037910,-500.0,0.0001784,2,"2025-01-15T02:10:37.910",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973975,1736907037921,-879.7,0.0001784,2,"2025-01-15T02:10:37.921",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973976,1736907037930,-500.0,0.00017841,2,"2025-01-15T02:10:37.930",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973977,1736907037940,-500.0,0.00017841,2,"2025-01-15T02:10:37.940",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973978,1736907037951,-500.0,0.00017841,2,"2025-01-15T02:10:37.951",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973979,1736907037961,-500.0,0.00017841,2,"2025-01-15T02:10:37.961",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973980,1736907037970,-500.0,0.00017841,2,"2025-01-15T02:10:37.970",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973981,1736907037979,-464.66110077,0.00017841,2,"2025-01-15T02:10:37.979",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973982,1736907037989,-500.0,0.00017841,2,"2025-01-15T02:10:37.989",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973983,1736907037999,-150.0,0.00017842,2,"2025-01-15T02:10:37.999",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973984,1736907038009,-150.0,0.00017844,2,"2025-01-15T02:10:38.009",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973985,1736907038019,-150.0,0.00017844,2,"2025-01-15T02:10:38.019",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973986,1736907038029,-150.0,0.00017846,2,"2025-01-15T02:10:38.029",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973987,1736907038038,-150.0,0.00017846,2,"2025-01-15T02:10:38.038",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973988,1736907038048,-150.0,0.00017851,2,"2025-01-15T02:10:38.048",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973989,1736907038058,-150.0,0.00017853,2,"2025-01-15T02:10:38.058",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973990,1736907038069,-150.0,0.00017855,2,"2025-01-15T02:10:38.069",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973991,1736907038079,-150.0,0.00017861,2,"2025-01-15T02:10:38.079",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973992,1736907038088,-150.0,0.00017861,2,"2025-01-15T02:10:38.088",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973993,1736907038097,-150.0,0.00017867,2,"2025-01-15T02:10:38.097",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973994,1736907038108,-150.0,0.00017873,2,"2025-01-15T02:10:38.108",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973995,1736907038118,-150.0,0.00017874,2,"2025-01-15T02:10:38.118",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973996,1736907038127,-150.0,0.00017874,2,"2025-01-15T02:10:38.127",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973997,1736907038137,-150.0,0.00017886,2,"2025-01-15T02:10:38.137",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973998,1736907038147,-150.0,0.0001789,2,"2025-01-15T02:10:38.147",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348973999,1736907038157,-150.0,0.00017892,2,"2025-01-15T02:10:38.157",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974000,1736907038167,-150.0,0.00017893,2,"2025-01-15T02:10:38.167",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974001,1736907038176,-150.0,0.00017897,2,"2025-01-15T02:10:38.176",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974002,1736907038186,-150.0,0.00017898,2,"2025-01-15T02:10:38.186",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974003,1736907038196,-1000.0,0.000179,2,"2025-01-15T02:10:38.196",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974004,1736907038205,-220.0,0.000179,2,"2025-01-15T02:10:38.205",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974005,1736907038214,-409.35546312,0.000179,2,"2025-01-15T02:10:38.214",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974006,1736907038224,-150.0,0.00017901,2,"2025-01-15T02:10:38.224",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974007,1736907038234,-150.0,0.00017901,2,"2025-01-15T02:10:38.234",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974008,1736907038244,-150.0,0.00017901,2,"2025-01-15T02:10:38.244",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974009,1736907038254,-150.0,0.00017902,2,"2025-01-15T02:10:38.254",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974010,1736907038264,-150.0,0.00017902,2,"2025-01-15T02:10:38.264",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974011,1736907038273,-200.0,0.00017904,2,"2025-01-15T02:10:38.273",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974012,1736907038284,-150.0,0.00017905,2,"2025-01-15T02:10:38.284",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974013,1736907038294,-150.0,0.00017906,2,"2025-01-15T02:10:38.294",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974014,1736907038303,-150.0,0.00017916,2,"2025-01-15T02:10:38.303",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974015,1736907038312,-150.0,0.0001792,2,"2025-01-15T02:10:38.312",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974016,1736907038322,-150.0,0.00017925,2,"2025-01-15T02:10:38.322",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974017,1736907038332,-150.0,0.00017927,2,"2025-01-15T02:10:38.332",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974018,1736907038341,-150.0,0.00017929,2,"2025-01-15T02:10:38.341",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974019,1736907038351,-150.0,0.00017931,2,"2025-01-15T02:10:38.351",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974020,1736907038360,-150.0,0.00017931,2,"2025-01-15T02:10:38.360",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974021,1736907038368,-150.0,0.00017932,2,"2025-01-15T02:10:38.368",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974022,1736907038377,-150.0,0.00017934,2,"2025-01-15T02:10:38.377",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974023,1736907038386,-150.0,0.00017935,2,"2025-01-15T02:10:38.386",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974024,1736907038396,-268.4,0.00017941,2,"2025-01-15T02:10:38.396",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974025,1736907038405,-150.0,0.00017941,2,"2025-01-15T02:10:38.405",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974026,1736907038414,-683.77,0.00017941,2,"2025-01-15T02:10:38.414",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974027,1736907038423,-500.0,0.00017941,2,"2025-01-15T02:10:38.423",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974028,1736907038433,-500.0,0.00017941,2,"2025-01-15T02:10:38.433",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974029,1736907038442,-219.9287659,0.00017941,2,"2025-01-15T02:10:38.442",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974030,1736907038455,-500.0,0.00017941,2,"2025-01-15T02:10:38.455",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974031,1736907038464,-662.59,0.00017941,2,"2025-01-15T02:10:38.464",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974032,1736907038473,-720.11,0.00017941,2,"2025-01-15T02:10:38.473",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974033,1736907038483,-500.0,0.00017942,2,"2025-01-15T02:10:38.483",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974034,1736907038492,-630.87,0.00017942,2,"2025-01-15T02:10:38.492",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974035,1736907038502,-500.0,0.00017942,2,"2025-01-15T02:10:38.502",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974036,1736907038511,-500.0,0.00017942,2,"2025-01-15T02:10:38.511",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974037,1736907038521,-150.0,0.00017947,2,"2025-01-15T02:10:38.521",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974038,1736907038530,-150.0,0.0001795,2,"2025-01-15T02:10:38.530",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974039,1736907038540,-500.0,0.00017951,2,"2025-01-15T02:10:38.540",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974040,1736907038551,-150.0,0.00017954,2,"2025-01-15T02:10:38.551",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974041,1736907038562,-150.0,0.00017958,2,"2025-01-15T02:10:38.562",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974043,1736907038571,-150.0,0.00017968,2,"2025-01-15T02:10:38.571",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974045,1736907038580,-150.0,0.00017968,2,"2025-01-15T02:10:38.580",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974046,1736907038590,-150.0,0.0001797,2,"2025-01-15T02:10:38.590",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974047,1736907038599,-150.0,0.00017971,2,"2025-01-15T02:10:38.599",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974048,1736907038609,-203.76115492,0.00017971,2,"2025-01-15T02:10:38.609",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974049,1736907038618,-150.0,0.00017976,2,"2025-01-15T02:10:38.618",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974050,1736907038627,-150.0,0.00017981,2,"2025-01-15T02:10:38.627",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974051,1736907038637,-150.0,0.00017984,2,"2025-01-15T02:10:38.637",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974052,1736907038650,-150.0,0.00017987,2,"2025-01-15T02:10:38.650",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974053,1736907038660,-150.0,0.00017989,2,"2025-01-15T02:10:38.660",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974054,1736907038669,-150.0,0.0001799,2,"2025-01-15T02:10:38.669",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974055,1736907038678,-150.0,0.00017991,2,"2025-01-15T02:10:38.678",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974056,1736907038688,-150.0,0.00017992,2,"2025-01-15T02:10:38.688",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974057,1736907038698,-150.0,0.00017996,2,"2025-01-15T02:10:38.698",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974058,1736907038708,-150.0,0.00017996,2,"2025-01-15T02:10:38.708",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974059,1736907038719,-150.0,0.00017998,2,"2025-01-15T02:10:38.719",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974060,1736907038729,-251.96794083,0.00017999,2,"2025-01-15T02:10:38.729",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974061,1736907038739,-150.0,0.00017999,2,"2025-01-15T02:10:38.739",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974062,1736907038749,-999.0,0.00017999,2,"2025-01-15T02:10:38.749",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974063,1736907038760,-500.0,0.00017999,2,"2025-01-15T02:10:38.760",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974064,1736907038770,-500.0,0.00017999,2,"2025-01-15T02:10:38.770",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974065,1736907038780,-500.0,0.00017999,2,"2025-01-15T02:10:38.780",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974066,1736907038791,-500.0,0.00017999,2,"2025-01-15T02:10:38.791",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974067,1736907038800,-500.0,0.00017999,2,"2025-01-15T02:10:38.800",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974068,1736907038810,-500.0,0.00017999,2,"2025-01-15T02:10:38.810",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974069,1736907038820,-500.0,0.00017999,2,"2025-01-15T02:10:38.820",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974070,1736907038829,-500.0,0.00017999,2,"2025-01-15T02:10:38.829",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974071,1736907038840,-500.0,0.00017999,2,"2025-01-15T02:10:38.840",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974072,1736907038850,-440.57467223,0.00017999,2,"2025-01-15T02:10:38.850",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974073,1736907038859,-333.87091663,0.00017999,2,"2025-01-15T02:10:38.859",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974074,1736907038871,-500.0,0.00017999,2,"2025-01-15T02:10:38.871",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974075,1736907038882,-500.0,0.00017999,2,"2025-01-15T02:10:38.882",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974076,1736907038892,-500.0,0.00017999,2,"2025-01-15T02:10:38.892",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974077,1736907038902,-501.05505135,0.00017999,2,"2025-01-15T02:10:38.902",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974078,1736907038913,-500.0,0.00017999,2,"2025-01-15T02:10:38.913",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974081,1736907038923,-500.0,0.00017999,2,"2025-01-15T02:10:38.923",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974083,1736907038932,-280.38808493,0.00017999,2,"2025-01-15T02:10:38.932",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974085,1736907038941,-500.0,0.00017999,2,"2025-01-15T02:10:38.941",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974087,1736907038952,-375.59218375,0.00017999,2,"2025-01-15T02:10:38.952",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974089,1736907038961,-547.88360937,0.00017999,2,"2025-01-15T02:10:38.961",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974091,1736907038970,-904336.95641472,0.00018,2,"2025-01-15T02:10:38.970",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974096,1736907041147,-511.92517816,0.00016845,2,"2025-01-15T02:10:41.147",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974097,1736907041158,-32.40209431,0.00017293,2,"2025-01-15T02:10:41.158",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974098,1736907041169,-566.51790569,0.00017293,2,"2025-01-15T02:10:41.169",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974100,1736907041179,-150.0,0.00017741,2,"2025-01-15T02:10:41.179",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974101,1736907041188,-150.0,0.00017752,2,"2025-01-15T02:10:41.188",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974102,1736907041200,-150.0,0.00017754,2,"2025-01-15T02:10:41.200",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974103,1736907041209,-150.0,0.00017763,2,"2025-01-15T02:10:41.209",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974104,1736907041217,-150.0,0.00017785,2,"2025-01-15T02:10:41.217",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974105,1736907041225,-150.0,0.00017786,2,"2025-01-15T02:10:41.225",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974106,1736907041234,-150.0,0.00017789,2,"2025-01-15T02:10:41.234",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974107,1736907041243,-150.0,0.00017793,2,"2025-01-15T02:10:41.243",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974108,1736907041252,-150.0,0.00017807,2,"2025-01-15T02:10:41.252",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974109,1736907041262,-150.0,0.00017813,2,"2025-01-15T02:10:41.262",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974110,1736907041270,-150.0,0.00017827,2,"2025-01-15T02:10:41.270",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974111,1736907041279,-150.0,0.00017837,2,"2025-01-15T02:10:41.279",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974112,1736907041288,-150.0,0.0001784,2,"2025-01-15T02:10:41.288",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974113,1736907041298,-150.0,0.00017858,2,"2025-01-15T02:10:41.298",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974114,1736907041307,-150.0,0.00017859,2,"2025-01-15T02:10:41.307",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974115,1736907041316,-150.0,0.00017861,2,"2025-01-15T02:10:41.316",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974116,1736907041325,-150.0,0.00017868,2,"2025-01-15T02:10:41.325",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974117,1736907041334,-150.0,0.00017872,2,"2025-01-15T02:10:41.334",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974118,1736907041342,-150.0,0.0001788,2,"2025-01-15T02:10:41.342",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974119,1736907041351,-150.0,0.00017902,2,"2025-01-15T02:10:41.351",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974120,1736907041359,-150.0,0.00017912,2,"2025-01-15T02:10:41.359",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974121,1736907041368,-150.0,0.00017924,2,"2025-01-15T02:10:41.368",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974122,1736907041377,-150.0,0.00017941,2,"2025-01-15T02:10:41.377",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974123,1736907041386,-150.0,0.00017942,2,"2025-01-15T02:10:41.386",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974124,1736907041395,-150.0,0.00017948,2,"2025-01-15T02:10:41.395",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974125,1736907041404,-150.0,0.00017963,2,"2025-01-15T02:10:41.404",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974126,1736907041413,-150.0,0.00017966,2,"2025-01-15T02:10:41.413",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974127,1736907041421,-150.0,0.00017966,2,"2025-01-15T02:10:41.421",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974128,1736907041428,-150.0,0.00017971,2,"2025-01-15T02:10:41.428",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974129,1736907041437,-150.0,0.00017983,2,"2025-01-15T02:10:41.437",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974130,1736907041447,-150.0,0.00017984,2,"2025-01-15T02:10:41.447",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974131,1736907041456,-150.0,0.00017999,2,"2025-01-15T02:10:41.456",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974132,1736907041465,-2811.88209431,0.00018,2,"2025-01-15T02:10:41.465",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974133,1736907041498,-150.0,0.00017738,2,"2025-01-15T02:10:41.498",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974134,1736907041509,-150.0,0.00017757,2,"2025-01-15T02:10:41.509",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974135,1736907041518,-150.0,0.00017855,2,"2025-01-15T02:10:41.518",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974136,1736907041528,-150.0,0.00017896,2,"2025-01-15T02:10:41.528",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974137,1736907041538,-150.0,0.00017938,2,"2025-01-15T02:10:41.538",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974138,1736907041549,-21545.2780672,0.00018,2,"2025-01-15T02:10:41.549",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974139,1736907041561,-637.103867,0.00018,2,"2025-01-15T02:10:41.561",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974140,1736907041574,-355.17091682,0.00018,2,"2025-01-15T02:10:41.574",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974141,1736907041587,-759.499977,0.00018,2,"2025-01-15T02:10:41.587",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974142,1736907041630,-150.0,0.0001781,2,"2025-01-15T02:10:41.630",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974143,1736907041638,-150.0,0.00017821,2,"2025-01-15T02:10:41.638",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974144,1736907041651,-150.0,0.0001785,2,"2025-01-15T02:10:41.651",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974145,1736907041660,-150.0,0.00017858,2,"2025-01-15T02:10:41.660",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974146,1736907041668,-150.0,0.00017885,2,"2025-01-15T02:10:41.668",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974147,1736907041677,-150.0,0.00017973,2,"2025-01-15T02:10:41.677",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974148,1736907041687,-758.55775275,0.00018,2,"2025-01-15T02:10:41.687",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974149,1736907041701,-9449.6,0.00018,2,"2025-01-15T02:10:41.701",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974150,1736907041711,-2680.88369244,0.00018,2,"2025-01-15T02:10:41.711",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974151,1736907041723,-18839.167107,0.00018,2,"2025-01-15T02:10:41.723",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974152,1736907041918,-150.0,0.0001775,2,"2025-01-15T02:10:41.918",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974153,1736907041928,-150.0,0.00017772,2,"2025-01-15T02:10:41.928",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974154,1736907041937,-150.0,0.00017775,2,"2025-01-15T02:10:41.937",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974155,1736907041949,-150.0,0.00017777,2,"2025-01-15T02:10:41.949",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974156,1736907041958,-150.0,0.00017778,2,"2025-01-15T02:10:41.958",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974157,1736907041967,-150.0,0.00017802,2,"2025-01-15T02:10:41.967",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974158,1736907041978,-150.0,0.00017807,2,"2025-01-15T02:10:41.978",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974159,1736907041988,-150.0,0.00017808,2,"2025-01-15T02:10:41.988",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974160,1736907041997,-150.0,0.00017813,2,"2025-01-15T02:10:41.997",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974161,1736907042007,-150.0,0.00017815,2,"2025-01-15T02:10:42.007",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974162,1736907042017,-150.0,0.00017849,2,"2025-01-15T02:10:42.017",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974163,1736907042027,-150.0,0.00017852,2,"2025-01-15T02:10:42.027",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974164,1736907042036,-150.0,0.00017853,2,"2025-01-15T02:10:42.036",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974165,1736907042045,-150.0,0.00017854,2,"2025-01-15T02:10:42.045",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974166,1736907042053,-150.0,0.0001786,2,"2025-01-15T02:10:42.053",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974167,1736907042063,-150.0,0.00017863,2,"2025-01-15T02:10:42.063",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974168,1736907042072,-150.0,0.00017865,2,"2025-01-15T02:10:42.072",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974169,1736907042082,-150.0,0.00017866,2,"2025-01-15T02:10:42.082",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974170,1736907042091,-150.0,0.00017872,2,"2025-01-15T02:10:42.091",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974171,1736907042100,-150.0,0.00017883,2,"2025-01-15T02:10:42.100",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974172,1736907042110,-150.0,0.00017885,2,"2025-01-15T02:10:42.110",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974173,1736907042119,-150.0,0.00017886,2,"2025-01-15T02:10:42.119",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974174,1736907042129,-150.0,0.00017886,2,"2025-01-15T02:10:42.129",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974175,1736907042138,-150.0,0.0001789,2,"2025-01-15T02:10:42.138",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974176,1736907042148,-150.0,0.0001789,2,"2025-01-15T02:10:42.148",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974177,1736907042157,-150.0,0.00017894,2,"2025-01-15T02:10:42.157",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974178,1736907042166,-150.0,0.000179,2,"2025-01-15T02:10:42.166",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974179,1736907042175,-145.1546555,0.00017903,2,"2025-01-15T02:10:42.175",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974180,1736907042186,-4.8453445,0.00017903,2,"2025-01-15T02:10:42.186",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974181,1736907042197,-150.0,0.00017905,2,"2025-01-15T02:10:42.197",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974182,1736907042206,-150.0,0.0001791,2,"2025-01-15T02:10:42.206",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974183,1736907042216,-150.0,0.00017912,2,"2025-01-15T02:10:42.216",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974184,1736907042225,-30.02965549,0.00017916,2,"2025-01-15T02:10:42.225",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974185,1736907042236,-119.97034451,0.00017916,2,"2025-01-15T02:10:42.236",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974186,1736907042245,-150.0,0.00017919,2,"2025-01-15T02:10:42.245",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974187,1736907042254,-9.20965549,0.00017922,2,"2025-01-15T02:10:42.254",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974188,1736907042282,-150.0,0.00017732,2,"2025-01-15T02:10:42.282",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974189,1736907042292,-150.0,0.00017759,2,"2025-01-15T02:10:42.292",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974190,1736907042301,-150.0,0.00017914,2,"2025-01-15T02:10:42.301",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974191,1736907042311,-140.79034451,0.00017922,2,"2025-01-15T02:10:42.311",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974192,1736907042319,-150.0,0.00017958,2,"2025-01-15T02:10:42.319",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974193,1736907042328,-150.0,0.00017961,2,"2025-01-15T02:10:42.328",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974194,1736907042337,-150.0,0.00017976,2,"2025-01-15T02:10:42.337",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974195,1736907042346,-150.0,0.00017987,2,"2025-01-15T02:10:42.346",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974196,1736907042355,-150.0,0.00017991,2,"2025-01-15T02:10:42.355",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974197,1736907042365,-150.0,0.00017996,2,"2025-01-15T02:10:42.365",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974198,1736907042374,-150.0,0.00017998,2,"2025-01-15T02:10:42.374",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974199,1736907042382,-54614.68252745,0.00018,2,"2025-01-15T02:10:42.382",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974200,1736907042393,-1528.95291946,0.00018,2,"2025-01-15T02:10:42.393",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974213,1736907045118,-150.0,0.00017731,2,"2025-01-15T02:10:45.118",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974214,1736907045129,-150.0,0.00017731,2,"2025-01-15T02:10:45.129",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974215,1736907045139,-150.0,0.00017732,2,"2025-01-15T02:10:45.139",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974216,1736907045149,-150.0,0.00017739,2,"2025-01-15T02:10:45.149",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974217,1736907045158,-150.0,0.00017751,2,"2025-01-15T02:10:45.158",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974218,1736907045168,-150.0,0.00017764,2,"2025-01-15T02:10:45.168",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974219,1736907045178,-150.0,0.00017769,2,"2025-01-15T02:10:45.178",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974220,1736907045188,-150.0,0.00017771,2,"2025-01-15T02:10:45.188",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974221,1736907045199,-149.03038877,0.00017772,2,"2025-01-15T02:10:45.199",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974222,1736907045330,-150.0,0.00017771,2,"2025-01-15T02:10:45.330",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974223,1736907045341,-0.96961123,0.00017772,2,"2025-01-15T02:10:45.341",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974224,1736907045352,-150.0,0.00017774,2,"2025-01-15T02:10:45.352",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974225,1736907045363,-150.0,0.00017782,2,"2025-01-15T02:10:45.363",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974226,1736907045373,-150.0,0.0001779,2,"2025-01-15T02:10:45.373",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974227,1736907045383,-150.0,0.00017801,2,"2025-01-15T02:10:45.383",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974228,1736907045392,-150.0,0.00017802,2,"2025-01-15T02:10:45.392",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974229,1736907045402,-150.0,0.00017803,2,"2025-01-15T02:10:45.402",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974230,1736907045411,-150.0,0.00017805,2,"2025-01-15T02:10:45.411",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974231,1736907045421,-150.0,0.00017806,2,"2025-01-15T02:10:45.421",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974232,1736907045432,-150.0,0.00017807,2,"2025-01-15T02:10:45.432",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974233,1736907045442,-150.0,0.00017811,2,"2025-01-15T02:10:45.442",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974234,1736907045452,-150.0,0.00017818,2,"2025-01-15T02:10:45.452",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974235,1736907045462,-150.0,0.00017821,2,"2025-01-15T02:10:45.462",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974236,1736907045472,-150.0,0.00017823,2,"2025-01-15T02:10:45.472",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974237,1736907045481,-150.0,0.00017824,2,"2025-01-15T02:10:45.481",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974238,1736907045491,-150.0,0.00017825,2,"2025-01-15T02:10:45.491",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974239,1736907045500,-150.0,0.00017827,2,"2025-01-15T02:10:45.500",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974240,1736907045509,-150.0,0.00017834,2,"2025-01-15T02:10:45.509",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974241,1736907045519,-150.0,0.00017837,2,"2025-01-15T02:10:45.519",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974242,1736907045528,-150.0,0.00017838,2,"2025-01-15T02:10:45.528",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974243,1736907045538,-150.0,0.00017841,2,"2025-01-15T02:10:45.538",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974244,1736907045550,-150.0,0.00017843,2,"2025-01-15T02:10:45.550",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974245,1736907045560,-150.0,0.00017844,2,"2025-01-15T02:10:45.560",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974246,1736907045569,-85.31038877,0.00017846,2,"2025-01-15T02:10:45.569",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974247,1736907045581,-64.68961123,0.00017846,2,"2025-01-15T02:10:45.581",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974248,1736907045591,-150.0,0.00017846,2,"2025-01-15T02:10:45.591",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974249,1736907045600,-150.0,0.00017846,2,"2025-01-15T02:10:45.600",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974250,1736907045610,-150.0,0.00017847,2,"2025-01-15T02:10:45.610",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974251,1736907045620,-150.0,0.00017847,2,"2025-01-15T02:10:45.620",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974252,1736907045629,-150.0,0.00017848,2,"2025-01-15T02:10:45.629",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974253,1736907045639,-150.0,0.00017854,2,"2025-01-15T02:10:45.639",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974254,1736907045651,-150.0,0.00017854,2,"2025-01-15T02:10:45.651",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974255,1736907045662,-150.0,0.00017855,2,"2025-01-15T02:10:45.662",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974256,1736907045672,-150.0,0.00017856,2,"2025-01-15T02:10:45.672",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974257,1736907045682,-150.0,0.00017856,2,"2025-01-15T02:10:45.682",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974258,1736907045692,-150.0,0.00017856,2,"2025-01-15T02:10:45.692",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974259,1736907045703,-150.0,0.00017857,2,"2025-01-15T02:10:45.703",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974260,1736907045713,-150.0,0.00017858,2,"2025-01-15T02:10:45.713",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974261,1736907045724,-150.0,0.0001786,2,"2025-01-15T02:10:45.724",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974262,1736907045734,-150.0,0.00017861,2,"2025-01-15T02:10:45.734",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974263,1736907045744,-150.0,0.00017864,2,"2025-01-15T02:10:45.744",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974264,1736907045753,-150.0,0.00017871,2,"2025-01-15T02:10:45.753",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974265,1736907045763,-150.0,0.00017872,2,"2025-01-15T02:10:45.763",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974266,1736907045773,-150.0,0.00017876,2,"2025-01-15T02:10:45.773",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974267,1736907045782,-150.0,0.00017878,2,"2025-01-15T02:10:45.782",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974268,1736907045791,-150.0,0.00017878,2,"2025-01-15T02:10:45.791",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974269,1736907045801,-150.0,0.00017879,2,"2025-01-15T02:10:45.801",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974270,1736907045811,-150.0,0.00017886,2,"2025-01-15T02:10:45.811",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974271,1736907045820,-150.0,0.00017886,2,"2025-01-15T02:10:45.820",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974272,1736907045830,-150.0,0.00017887,2,"2025-01-15T02:10:45.830",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974273,1736907045839,-150.0,0.00017891,2,"2025-01-15T02:10:45.839",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974274,1736907045848,-150.0,0.00017897,2,"2025-01-15T02:10:45.848",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974275,1736907045858,-289.54968138,0.000179,2,"2025-01-15T02:10:45.858",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974276,1736907045867,-150.0,0.000179,2,"2025-01-15T02:10:45.867",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974277,1736907045877,-150.0,0.00017904,2,"2025-01-15T02:10:45.877",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974278,1736907045886,-150.0,0.00017905,2,"2025-01-15T02:10:45.886",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974279,1736907045896,-72.78753428,0.00017906,2,"2025-01-15T02:10:45.896",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974280,1736907045908,-77.21246572,0.00017906,2,"2025-01-15T02:10:45.908",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974281,1736907045917,-150.0,0.00017915,2,"2025-01-15T02:10:45.917",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974282,1736907045927,-150.0,0.00017917,2,"2025-01-15T02:10:45.927",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974283,1736907045937,-150.0,0.00017917,2,"2025-01-15T02:10:45.937",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974284,1736907045946,-150.0,0.00017922,2,"2025-01-15T02:10:45.946",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974285,1736907045956,-150.0,0.00017923,2,"2025-01-15T02:10:45.956",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974287,1736907045966,-150.0,0.00017923,2,"2025-01-15T02:10:45.966",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974289,1736907045975,-150.0,0.00017932,2,"2025-01-15T02:10:45.975",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974291,1736907045985,-150.0,0.00017933,2,"2025-01-15T02:10:45.985",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974293,1736907045995,-150.0,0.00017934,2,"2025-01-15T02:10:45.995",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974294,1736907046005,-150.0,0.00017934,2,"2025-01-15T02:10:46.005",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974295,1736907046016,-150.0,0.00017936,2,"2025-01-15T02:10:46.016",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974296,1736907046026,-150.0,0.00017937,2,"2025-01-15T02:10:46.026",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974297,1736907046035,-150.0,0.00017938,2,"2025-01-15T02:10:46.035",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974298,1736907046045,-150.0,0.00017941,2,"2025-01-15T02:10:46.045",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974299,1736907046055,-150.0,0.00017941,2,"2025-01-15T02:10:46.055",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974300,1736907046065,-150.0,0.00017947,2,"2025-01-15T02:10:46.065",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974301,1736907046075,-150.0,0.00017951,2,"2025-01-15T02:10:46.075",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974302,1736907046085,-150.0,0.00017952,2,"2025-01-15T02:10:46.085",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974303,1736907046094,-150.0,0.00017954,2,"2025-01-15T02:10:46.094",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974304,1736907046104,-150.0,0.00017959,2,"2025-01-15T02:10:46.104",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974305,1736907046113,-150.0,0.0001796,2,"2025-01-15T02:10:46.113",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974306,1736907046123,-150.0,0.0001796,2,"2025-01-15T02:10:46.123",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974307,1736907046133,-150.0,0.00017965,2,"2025-01-15T02:10:46.133",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974308,1736907046144,-150.0,0.00017966,2,"2025-01-15T02:10:46.144",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974309,1736907046153,-150.0,0.0001797,2,"2025-01-15T02:10:46.153",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974310,1736907046163,-150.0,0.00017972,2,"2025-01-15T02:10:46.163",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974311,1736907046173,-150.0,0.00017972,2,"2025-01-15T02:10:46.173",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974312,1736907046182,-150.0,0.00017976,2,"2025-01-15T02:10:46.182",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974313,1736907046192,-150.0,0.0001798,2,"2025-01-15T02:10:46.192",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974314,1736907046203,-150.0,0.0001798,2,"2025-01-15T02:10:46.203",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974315,1736907046212,-150.0,0.00017982,2,"2025-01-15T02:10:46.212",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974316,1736907046222,-150.0,0.00017983,2,"2025-01-15T02:10:46.222",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974317,1736907046232,-150.0,0.00017984,2,"2025-01-15T02:10:46.232",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974318,1736907046242,-150.0,0.00017986,2,"2025-01-15T02:10:46.242",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974319,1736907046252,-150.0,0.00017986,2,"2025-01-15T02:10:46.252",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974320,1736907046261,-150.0,0.00017986,2,"2025-01-15T02:10:46.261",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974321,1736907046272,-150.0,0.00017988,2,"2025-01-15T02:10:46.272",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974322,1736907046282,-150.0,0.0001799,2,"2025-01-15T02:10:46.282",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974324,1736907046292,-150.0,0.00017992,2,"2025-01-15T02:10:46.292",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974325,1736907046301,-150.0,0.00017995,2,"2025-01-15T02:10:46.301",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974326,1736907046311,-150.0,0.00017999,2,"2025-01-15T02:10:46.311",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974327,1736907046320,-2119.64290492,0.00018,2,"2025-01-15T02:10:46.320",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974335,1736907046659,-500.0,0.00017292,2,"2025-01-15T02:10:46.659",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974336,1736907046670,-150.0,0.00017734,2,"2025-01-15T02:10:46.670",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974337,1736907046680,-150.0,0.00017736,2,"2025-01-15T02:10:46.680",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974338,1736907046691,-150.0,0.00017738,2,"2025-01-15T02:10:46.691",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974339,1736907046701,-150.0,0.00017766,2,"2025-01-15T02:10:46.701",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974340,1736907046716,-150.0,0.00017774,2,"2025-01-15T02:10:46.716",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974341,1736907046728,-150.0,0.00017775,2,"2025-01-15T02:10:46.728",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974342,1736907046738,-150.0,0.00017787,2,"2025-01-15T02:10:46.738",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974343,1736907046749,-150.0,0.00017804,2,"2025-01-15T02:10:46.749",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974344,1736907046759,-150.0,0.00017806,2,"2025-01-15T02:10:46.759",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974345,1736907046769,-150.0,0.00017809,2,"2025-01-15T02:10:46.769",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974346,1736907046779,-150.0,0.00017811,2,"2025-01-15T02:10:46.779",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974347,1736907046790,-150.0,0.00017816,2,"2025-01-15T02:10:46.790",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974348,1736907046800,-109.77234855,0.00017828,2,"2025-01-15T02:10:46.800",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974349,1736907046857,-40.22765145,0.00017828,2,"2025-01-15T02:10:46.857",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974350,1736907046867,-150.0,0.00017828,2,"2025-01-15T02:10:46.867",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974351,1736907046878,-150.0,0.00017828,2,"2025-01-15T02:10:46.878",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974352,1736907046888,-150.0,0.00017831,2,"2025-01-15T02:10:46.888",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974353,1736907046898,-150.0,0.00017833,2,"2025-01-15T02:10:46.898",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974354,1736907046909,-150.0,0.00017866,2,"2025-01-15T02:10:46.909",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974355,1736907046918,-150.0,0.00017871,2,"2025-01-15T02:10:46.918",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974356,1736907046927,-150.0,0.00017872,2,"2025-01-15T02:10:46.927",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974358,1736907046939,-150.0,0.00017873,2,"2025-01-15T02:10:46.939",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974359,1736907047143,-150.0,0.00017885,2,"2025-01-15T02:10:47.143",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974360,1736907047153,-150.0,0.00017901,2,"2025-01-15T02:10:47.153",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974361,1736907047162,-150.0,0.00017928,2,"2025-01-15T02:10:47.162",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974362,1736907047171,-150.0,0.00017938,2,"2025-01-15T02:10:47.171",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974363,1736907047180,-150.0,0.00017958,2,"2025-01-15T02:10:47.180",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974364,1736907047190,-150.0,0.00017958,2,"2025-01-15T02:10:47.190",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974365,1736907047200,-150.0,0.00017962,2,"2025-01-15T02:10:47.200",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974366,1736907047210,-150.0,0.0001799,2,"2025-01-15T02:10:47.210",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974367,1736907047220,-60681.47250729,0.00018,2,"2025-01-15T02:10:47.220",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974368,1736907047233,-550.85,0.00018,2,"2025-01-15T02:10:47.233",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974370,1736907047245,-2263.0641,0.00018,2,"2025-01-15T02:10:47.245",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974373,1736907047259,-8522.3002442,0.00018,2,"2025-01-15T02:10:47.259",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974374,1736907047271,-626.04759607,0.00018,2,"2025-01-15T02:10:47.271",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974375,1736907047283,-3789.13606921,0.00018,2,"2025-01-15T02:10:47.283",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974376,1736907047295,-7880.0,0.00018,2,"2025-01-15T02:10:47.295",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974382,1736907919968,1882.67898074,9e-05,2,"2025-01-15T02:25:19.968",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974404,1736908080493,993136.79233988,0.0001,2,"2025-01-15T02:28:00.493",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974418,1736908231874,-2588.440342,9.948e-05,2,"2025-01-15T02:30:31.874",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974419,1736908231886,-500.0,9.999e-05,2,"2025-01-15T02:30:31.886",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974420,1736908231896,-480.43130321,9.999e-05,2,"2025-01-15T02:30:31.896",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974421,1736908231910,-19.56869679,9.999e-05,2,"2025-01-15T02:30:31.910",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974422,1736908231921,-449.74002329,9.999e-05,2,"2025-01-15T02:30:31.921",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974423,1736908231936,-50.25997671,9.999e-05,2,"2025-01-15T02:30:31.936",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974424,1736908231946,-217.17069528,9.999e-05,2,"2025-01-15T02:30:31.946",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974425,1736908231958,-241.79733844,9.999e-05,2,"2025-01-15T02:30:31.958",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974426,1736908232200,-150.54363324,9.999e-05,2,"2025-01-15T02:30:32.200",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974427,1736908232211,-1126.08940715,0.0001,2,"2025-01-15T02:30:32.211",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974428,1736908232224,-764.09346099,0.0001,2,"2025-01-15T02:30:32.224",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974429,1736908232237,-10204.0,0.0001,2,"2025-01-15T02:30:32.237",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974444,1736908237715,-500.0,9.999e-05,2,"2025-01-15T02:30:37.715",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974445,1736908237725,-500.0,9.999e-05,2,"2025-01-15T02:30:37.725",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974446,1736908237736,-500.0,9.999e-05,2,"2025-01-15T02:30:37.736",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974447,1736908237747,-500.0,9.999e-05,2,"2025-01-15T02:30:37.747",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974448,1736908237758,-68047.5,0.0001,2,"2025-01-15T02:30:37.758",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974449,1736908237772,-339940.60383651,0.0001,2,"2025-01-15T02:30:37.772",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974450,1736908237840,-38256.92328692,0.0001,2,"2025-01-15T02:30:37.840",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974451,1736908237853,-4277194.59318411,0.0001,2,"2025-01-15T02:30:37.853",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974452,1736908237967,-10985.55453406,0.0001,2,"2025-01-15T02:30:37.967",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974453,1736908237983,-58835.75205959,0.0001,2,"2025-01-15T02:30:37.983",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974454,1736908237996,-2284.0,0.0001,2,"2025-01-15T02:30:37.996",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974455,1736908238010,-48606.08167328,0.0001,2,"2025-01-15T02:30:38.010",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974469,1736908239692,-472.63770198,9.999e-05,2,"2025-01-15T02:30:39.692",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974470,1736908239819,-51.2460943,9.999e-05,2,"2025-01-15T02:30:39.819",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974471,1736908239829,-421.32173356,9.999e-05,2,"2025-01-15T02:30:39.829",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974472,1736908239842,-75.19712827,9.999e-05,2,"2025-01-15T02:30:39.842",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974473,1736908239852,-1831.15287173,0.0001,2,"2025-01-15T02:30:39.852",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974474,1736908239864,-652.01062997,0.0001,2,"2025-01-15T02:30:39.864",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974475,1736908240119,-325.87920279,0.0001,2,"2025-01-15T02:30:40.119",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974476,1736908240131,-361.44000017,0.0001,2,"2025-01-15T02:30:40.131",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974480,1736908242908,-4678.37270548,0.0001,2,"2025-01-15T02:30:42.908",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974481,1736908242921,-3703.88611207,0.0001,2,"2025-01-15T02:30:42.921",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974482,1736908242933,-9836.2,0.0001,2,"2025-01-15T02:30:42.933",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974483,1736908242945,-9146.90009583,0.0001,2,"2025-01-15T02:30:42.945",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974484,1736908243043,-526.708,0.0001,2,"2025-01-15T02:30:43.043",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974485,1736908243055,-1390.6786,0.0001,2,"2025-01-15T02:30:43.055",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974486,1736908243068,-2335.78295979,0.0001,2,"2025-01-15T02:30:43.068",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974498,1736908245811,-514.05533528,9.999e-05,2,"2025-01-15T02:30:45.811",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974500,1736908245822,-526.35187993,9.999e-05,2,"2025-01-15T02:30:45.822",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974501,1736908245832,-3630.87949277,0.0001,2,"2025-01-15T02:30:45.832",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974502,1736908245844,-30458.9443115,0.0001,2,"2025-01-15T02:30:45.844",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974504,1736908245934,-739.671769,0.0001,2,"2025-01-15T02:30:45.934",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974505,1736908246075,-296.41577635,0.0001,2,"2025-01-15T02:30:46.075",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974506,1736908246088,-2974.55077147,0.0001,2,"2025-01-15T02:30:46.088",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974507,1736908246192,-3463.42391601,0.0001,2,"2025-01-15T02:30:46.192",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974509,1736908500070,1153.11,0.00013847,120,"2025-01-15T02:35:00.070",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974511,1736908831977,4987.94006097,0.000109,7,"2025-01-15T02:40:31.977",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974537,1736909432176,-150.0,9.973e-05,2,"2025-01-15T02:50:32.176",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974538,1736909432186,-231.661,9.998e-05,2,"2025-01-15T02:50:32.186",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974539,1736909433215,-68.339,9.998e-05,2,"2025-01-15T02:50:33.215",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974540,1736909433225,-542.69448261,9.999e-05,2,"2025-01-15T02:50:33.225",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974541,1736909433234,-161.10849029,9.999e-05,2,"2025-01-15T02:50:33.234",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974553,1736909437823,-338.89150971,9.999e-05,2,"2025-01-15T02:50:37.823",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974554,1736909437833,-500.0,9.999e-05,2,"2025-01-15T02:50:37.833",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974555,1736909437845,-526.03348284,9.999e-05,2,"2025-01-15T02:50:37.845",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974556,1736909437854,-521.47849942,9.999e-05,2,"2025-01-15T02:50:37.854",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974559,1736909437863,-539.24036764,9.999e-05,2,"2025-01-15T02:50:37.863",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974560,1736909437873,-529.36150934,9.999e-05,2,"2025-01-15T02:50:37.873",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974561,1736909437882,-521.45806203,9.999e-05,2,"2025-01-15T02:50:37.882",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974563,1736909437892,-891.531389,9.999e-05,2,"2025-01-15T02:50:37.892",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974564,1736909437901,-518.50135864,9.999e-05,2,"2025-01-15T02:50:37.901",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974565,1736909437911,-525.60823401,9.999e-05,2,"2025-01-15T02:50:37.911",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974566,1736909437920,-536.976356,9.999e-05,2,"2025-01-15T02:50:37.920",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974567,1736909437930,-500.0,9.999e-05,2,"2025-01-15T02:50:37.930",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974568,1736909437942,-500.0,9.999e-05,2,"2025-01-15T02:50:37.942",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974569,1736909437951,-528.16739892,9.999e-05,2,"2025-01-15T02:50:37.951",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974570,1736909437961,-524.13293853,9.999e-05,2,"2025-01-15T02:50:37.961",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974571,1736909437971,-520.92652701,9.999e-05,2,"2025-01-15T02:50:37.971",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974572,1736909437981,-525.42561845,9.999e-05,2,"2025-01-15T02:50:37.981",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974573,1736909437991,-526.65208406,9.999e-05,2,"2025-01-15T02:50:37.991",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974574,1736909438000,-500.0,9.999e-05,2,"2025-01-15T02:50:38.000",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974575,1736909438010,-156.28929935,9.999e-05,2,"2025-01-15T02:50:38.010",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974576,1736909438019,-525.78643748,9.999e-05,2,"2025-01-15T02:50:38.019",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974577,1736909438028,-503.48750783,9.999e-05,2,"2025-01-15T02:50:38.028",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974578,1736909438038,-384.41238679,9.999e-05,2,"2025-01-15T02:50:38.038",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974579,1736909438047,-517.25470298,9.999e-05,2,"2025-01-15T02:50:38.047",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974580,1736909438057,-500.0,9.999e-05,2,"2025-01-15T02:50:38.057",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974581,1736909438066,-521.2852042,9.999e-05,2,"2025-01-15T02:50:38.066",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974582,1736909438075,-500.0,9.999e-05,2,"2025-01-15T02:50:38.075",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974583,1736909438086,-500.0,9.999e-05,2,"2025-01-15T02:50:38.086",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974584,1736909438095,-321.57229604,9.999e-05,2,"2025-01-15T02:50:38.095",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974585,1736909438105,-500.0,9.999e-05,2,"2025-01-15T02:50:38.105",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974586,1736909438114,-500.0,9.999e-05,2,"2025-01-15T02:50:38.114",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974587,1736909438124,-420.84052973,9.999e-05,2,"2025-01-15T02:50:38.124",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974588,1736909438133,-508.58180898,9.999e-05,2,"2025-01-15T02:50:38.133",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974589,1736909438142,-500.0,9.999e-05,2,"2025-01-15T02:50:38.142",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974590,1736909438151,-500.0,9.999e-05,2,"2025-01-15T02:50:38.151",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974591,1736909438161,-514.64161647,9.999e-05,2,"2025-01-15T02:50:38.161",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974592,1736909438171,-515.90511797,9.999e-05,2,"2025-01-15T02:50:38.171",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974593,1736909438180,-522.37811928,9.999e-05,2,"2025-01-15T02:50:38.180",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974594,1736909438191,-500.0,9.999e-05,2,"2025-01-15T02:50:38.191",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974595,1736909438200,-500.0,9.999e-05,2,"2025-01-15T02:50:38.200",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974596,1736909438210,-500.0,9.999e-05,2,"2025-01-15T02:50:38.210",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974597,1736909438219,-500.0,9.999e-05,2,"2025-01-15T02:50:38.219",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974598,1736909438228,-527.20848399,9.999e-05,2,"2025-01-15T02:50:38.228",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974599,1736909438237,-500.0,9.999e-05,2,"2025-01-15T02:50:38.237",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974600,1736909438246,-580.71351192,9.999e-05,2,"2025-01-15T02:50:38.246",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974601,1736909438255,-500.0,9.999e-05,2,"2025-01-15T02:50:38.255",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974602,1736909438263,-500.0,9.999e-05,2,"2025-01-15T02:50:38.263",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974603,1736909438272,-500.0,9.999e-05,2,"2025-01-15T02:50:38.272",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974604,1736909438282,-525.27126661,9.999e-05,2,"2025-01-15T02:50:38.282",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974605,1736909438291,-500.0,9.999e-05,2,"2025-01-15T02:50:38.291",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974606,1736909438301,-500.0,9.999e-05,2,"2025-01-15T02:50:38.301",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974607,1736909438310,-513.26279211,9.999e-05,2,"2025-01-15T02:50:38.310",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974608,1736909438319,-500.0,9.999e-05,2,"2025-01-15T02:50:38.319",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974609,1736909438329,-467.90843776,9.999e-05,2,"2025-01-15T02:50:38.329",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974610,1736909438339,-500.0,9.999e-05,2,"2025-01-15T02:50:38.339",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974611,1736909438348,-507.61904746,9.999e-05,2,"2025-01-15T02:50:38.348",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974612,1736909438358,-500.0,9.999e-05,2,"2025-01-15T02:50:38.358",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974613,1736909438367,-500.0,9.999e-05,2,"2025-01-15T02:50:38.367",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974614,1736909438376,-519.91622318,9.999e-05,2,"2025-01-15T02:50:38.376",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974615,1736909438386,-510.68517543,9.999e-05,2,"2025-01-15T02:50:38.386",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974616,1736909438395,-500.0,9.999e-05,2,"2025-01-15T02:50:38.395",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974617,1736909438405,-500.0,9.999e-05,2,"2025-01-15T02:50:38.405",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974618,1736909438415,-500.0,9.999e-05,2,"2025-01-15T02:50:38.415",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974619,1736909438429,-410.52405421,9.999e-05,2,"2025-01-15T02:50:38.429",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974620,1736909438441,-500.0,9.999e-05,2,"2025-01-15T02:50:38.441",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974621,1736909438450,-500.0,9.999e-05,2,"2025-01-15T02:50:38.450",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974622,1736909438460,-500.0,9.999e-05,2,"2025-01-15T02:50:38.460",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974623,1736909438470,-552.97424127,9.999e-05,2,"2025-01-15T02:50:38.470",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974624,1736909438479,-500.0,9.999e-05,2,"2025-01-15T02:50:38.479",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974625,1736909438489,-598.75175439,9.999e-05,2,"2025-01-15T02:50:38.489",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974626,1736909438499,-500.0,9.999e-05,2,"2025-01-15T02:50:38.499",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974627,1736909438509,-279.11582608,9.999e-05,2,"2025-01-15T02:50:38.509",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974628,1736909438518,-510.54246144,9.999e-05,2,"2025-01-15T02:50:38.518",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974629,1736909438527,-500.0,9.999e-05,2,"2025-01-15T02:50:38.527",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974630,1736909438537,-158.89040136,9.999e-05,2,"2025-01-15T02:50:38.537",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974631,1736909438692,-359.70666307,9.999e-05,2,"2025-01-15T02:50:38.692",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974632,1736909438702,-500.0,9.999e-05,2,"2025-01-15T02:50:38.702",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974633,1736909438710,-176.68448434,9.999e-05,2,"2025-01-15T02:50:38.710",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974634,1736909438729,-347.38175283,9.999e-05,2,"2025-01-15T02:50:38.729",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974635,1736909438738,-525.97909001,9.999e-05,2,"2025-01-15T02:50:38.738",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974636,1736909438746,-604.92267077,9.999e-05,2,"2025-01-15T02:50:38.746",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974637,1736909438755,-500.0,9.999e-05,2,"2025-01-15T02:50:38.755",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974638,1736909438766,-49.77766639,9.999e-05,2,"2025-01-15T02:50:38.766",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974639,1736909440070,-569.56233361,9.999e-05,2,"2025-01-15T02:50:40.070",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974640,1736909440079,-402.07856384,9.999e-05,2,"2025-01-15T02:50:40.079",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974641,1736909440091,-116.84666318,9.999e-05,2,"2025-01-15T02:50:40.091",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974642,1736909440101,-500.0,9.999e-05,2,"2025-01-15T02:50:40.101",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974643,1736909440110,-500.0,9.999e-05,2,"2025-01-15T02:50:40.110",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974644,1736909440119,-630.61637149,9.999e-05,2,"2025-01-15T02:50:40.119",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974645,1736909440128,-527.87374871,9.999e-05,2,"2025-01-15T02:50:40.128",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974646,1736909440137,-500.0,9.999e-05,2,"2025-01-15T02:50:40.137",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974647,1736909440146,-574.87497049,9.999e-05,2,"2025-01-15T02:50:40.146",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974648,1736909440154,-528.44,9.999e-05,2,"2025-01-15T02:50:40.154",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974649,1736909440163,-500.0,9.999e-05,2,"2025-01-15T02:50:40.163",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974650,1736909440173,-500.0,9.999e-05,2,"2025-01-15T02:50:40.173",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974651,1736909440183,-500.0,9.999e-05,2,"2025-01-15T02:50:40.183",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974652,1736909440193,-514.98359209,9.999e-05,2,"2025-01-15T02:50:40.193",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974653,1736909440202,-500.0,9.999e-05,2,"2025-01-15T02:50:40.202",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974654,1736909440211,-500.0,9.999e-05,2,"2025-01-15T02:50:40.211",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974655,1736909440221,-525.03437687,9.999e-05,2,"2025-01-15T02:50:40.221",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974656,1736909440230,-521.12944938,9.999e-05,2,"2025-01-15T02:50:40.230",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974657,1736909440240,-500.0,9.999e-05,2,"2025-01-15T02:50:40.240",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974658,1736909440249,-572.82,9.999e-05,2,"2025-01-15T02:50:40.249",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974659,1736909440259,-500.0,9.999e-05,2,"2025-01-15T02:50:40.259",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974660,1736909440268,-500.0,9.999e-05,2,"2025-01-15T02:50:40.268",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974661,1736909440277,-500.0,9.999e-05,2,"2025-01-15T02:50:40.277",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974662,1736909440287,-209.22198475,9.999e-05,2,"2025-01-15T02:50:40.287",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974663,1736909440296,-520.44262384,9.999e-05,2,"2025-01-15T02:50:40.296",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974664,1736909440305,-522.11220907,9.999e-05,2,"2025-01-15T02:50:40.305",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974665,1736909440313,-500.0,9.999e-05,2,"2025-01-15T02:50:40.313",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974666,1736909440322,-500.0,9.999e-05,2,"2025-01-15T02:50:40.322",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974667,1736909440332,-511.85395517,9.999e-05,2,"2025-01-15T02:50:40.332",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974668,1736909440343,-500.0,9.999e-05,2,"2025-01-15T02:50:40.343",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974669,1736909440353,-500.0,9.999e-05,2,"2025-01-15T02:50:40.353",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974670,1736909440362,-500.0,9.999e-05,2,"2025-01-15T02:50:40.362",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974671,1736909440371,-404.73191228,9.999e-05,2,"2025-01-15T02:50:40.371",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974672,1736909440383,-95.26808772,9.999e-05,2,"2025-01-15T02:50:40.383",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974673,1736909440393,-500.0,9.999e-05,2,"2025-01-15T02:50:40.393",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974674,1736909440403,-507.27920453,9.999e-05,2,"2025-01-15T02:50:40.403",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974675,1736909440413,-520.71783383,9.999e-05,2,"2025-01-15T02:50:40.413",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974676,1736909440424,-604.25,9.999e-05,2,"2025-01-15T02:50:40.424",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974677,1736909440433,-518.33236595,9.999e-05,2,"2025-01-15T02:50:40.433",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974678,1736909440442,-445.86211822,9.999e-05,2,"2025-01-15T02:50:40.442",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974679,1736909440452,-500.0,9.999e-05,2,"2025-01-15T02:50:40.452",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974680,1736909440461,-500.0,9.999e-05,2,"2025-01-15T02:50:40.461",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974681,1736909440470,-500.0,9.999e-05,2,"2025-01-15T02:50:40.470",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974682,1736909440479,-500.0,9.999e-05,2,"2025-01-15T02:50:40.479",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974683,1736909440489,-500.0,9.999e-05,2,"2025-01-15T02:50:40.489",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974684,1736909440498,-514.78838508,9.999e-05,2,"2025-01-15T02:50:40.498",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974685,1736909440508,-500.0,9.999e-05,2,"2025-01-15T02:50:40.508",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974686,1736909440517,-500.0,9.999e-05,2,"2025-01-15T02:50:40.517",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974687,1736909440527,-912.89,9.999e-05,2,"2025-01-15T02:50:40.527",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974688,1736909440536,-501.10143337,9.999e-05,2,"2025-01-15T02:50:40.536",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974689,1736909440545,-500.0,9.999e-05,2,"2025-01-15T02:50:40.545",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974690,1736909440554,-500.0,9.999e-05,2,"2025-01-15T02:50:40.554",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974691,1736909440564,-500.0,9.999e-05,2,"2025-01-15T02:50:40.564",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974692,1736909440572,-500.0,9.999e-05,2,"2025-01-15T02:50:40.572",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974693,1736909440582,-500.0,9.999e-05,2,"2025-01-15T02:50:40.582",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974694,1736909440593,-500.0,9.999e-05,2,"2025-01-15T02:50:40.593",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974695,1736909440602,-506.84907425,9.999e-05,2,"2025-01-15T02:50:40.602",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974696,1736909440612,-500.0,9.999e-05,2,"2025-01-15T02:50:40.612",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974697,1736909440621,-500.0,9.999e-05,2,"2025-01-15T02:50:40.621",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974698,1736909440630,-500.0,9.999e-05,2,"2025-01-15T02:50:40.630",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974699,1736909440639,-500.0,9.999e-05,2,"2025-01-15T02:50:40.639",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974700,1736909440649,-500.0,9.999e-05,2,"2025-01-15T02:50:40.649",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974701,1736909440658,-500.0,9.999e-05,2,"2025-01-15T02:50:40.658",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974702,1736909440667,-479.81542908,9.999e-05,2,"2025-01-15T02:50:40.667",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974703,1736909440676,-500.0,9.999e-05,2,"2025-01-15T02:50:40.676",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974704,1736909440686,-615.16287303,9.999e-05,2,"2025-01-15T02:50:40.686",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974705,1736909440695,-500.0,9.999e-05,2,"2025-01-15T02:50:40.695",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974706,1736909440704,-501.93254957,9.999e-05,2,"2025-01-15T02:50:40.704",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974707,1736909440713,-500.0,9.999e-05,2,"2025-01-15T02:50:40.713",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974708,1736909440723,-500.0,9.999e-05,2,"2025-01-15T02:50:40.723",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974709,1736909440733,-500.0,9.999e-05,2,"2025-01-15T02:50:40.733",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974710,1736909440742,-500.0,9.999e-05,2,"2025-01-15T02:50:40.742",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974711,1736909440752,-500.0,9.999e-05,2,"2025-01-15T02:50:40.752",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974712,1736909440761,-500.0,9.999e-05,2,"2025-01-15T02:50:40.761",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974713,1736909440770,-500.0,9.999e-05,2,"2025-01-15T02:50:40.770",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974714,1736909440779,-500.0,9.999e-05,2,"2025-01-15T02:50:40.779",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974715,1736909440789,-500.0,9.999e-05,2,"2025-01-15T02:50:40.789",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974716,1736909440798,-500.0,9.999e-05,2,"2025-01-15T02:50:40.798",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974717,1736909440807,-500.0,9.999e-05,2,"2025-01-15T02:50:40.807",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974718,1736909440816,-502.25822909,9.999e-05,2,"2025-01-15T02:50:40.816",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974719,1736909440825,-500.0,9.999e-05,2,"2025-01-15T02:50:40.825",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974720,1736909440836,-500.0,9.999e-05,2,"2025-01-15T02:50:40.836",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974721,1736909440844,-500.0,9.999e-05,2,"2025-01-15T02:50:40.844",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974722,1736909440853,-500.0,9.999e-05,2,"2025-01-15T02:50:40.853",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974723,1736909440863,-500.0,9.999e-05,2,"2025-01-15T02:50:40.863",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974724,1736909440873,-500.0,9.999e-05,2,"2025-01-15T02:50:40.873",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974725,1736909440883,-500.0,9.999e-05,2,"2025-01-15T02:50:40.883",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974726,1736909440892,-500.0,9.999e-05,2,"2025-01-15T02:50:40.892",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974727,1736909440902,-500.0,9.999e-05,2,"2025-01-15T02:50:40.902",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974728,1736909440911,-595.62,9.999e-05,2,"2025-01-15T02:50:40.911",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974729,1736909440920,-500.0,9.999e-05,2,"2025-01-15T02:50:40.920",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974730,1736909440929,-500.0,9.999e-05,2,"2025-01-15T02:50:40.929",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974731,1736909440939,-594.17,9.999e-05,2,"2025-01-15T02:50:40.939",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974732,1736909440948,-511.13865883,9.999e-05,2,"2025-01-15T02:50:40.948",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974733,1736909440958,-500.0,9.999e-05,2,"2025-01-15T02:50:40.958",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974734,1736909440967,-519.7704139,9.999e-05,2,"2025-01-15T02:50:40.967",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974735,1736909440976,-158.99157455,9.999e-05,2,"2025-01-15T02:50:40.976",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974736,1736909440989,-366.37162793,9.999e-05,2,"2025-01-15T02:50:40.989",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974737,1736909440998,-500.0,9.999e-05,2,"2025-01-15T02:50:40.998",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974738,1736909441008,-500.0,9.999e-05,2,"2025-01-15T02:50:41.008",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974739,1736909441017,-500.0,9.999e-05,2,"2025-01-15T02:50:41.017",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974740,1736909441027,-500.0,9.999e-05,2,"2025-01-15T02:50:41.027",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974741,1736909441036,-500.0,9.999e-05,2,"2025-01-15T02:50:41.036",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974742,1736909441049,-500.0,9.999e-05,2,"2025-01-15T02:50:41.049",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974743,1736909441058,-516.12151681,9.999e-05,2,"2025-01-15T02:50:41.058",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974744,1736909441068,-507.91254058,9.999e-05,2,"2025-01-15T02:50:41.068",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974745,1736909441077,-500.0,9.999e-05,2,"2025-01-15T02:50:41.077",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974746,1736909441086,-521.12748534,9.999e-05,2,"2025-01-15T02:50:41.086",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974747,1736909441095,-616.24,9.999e-05,2,"2025-01-15T02:50:41.095",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974748,1736909441105,-500.0,9.999e-05,2,"2025-01-15T02:50:41.105",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974749,1736909441114,-500.0,9.999e-05,2,"2025-01-15T02:50:41.114",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974750,1736909441123,-500.0,9.999e-05,2,"2025-01-15T02:50:41.123",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974751,1736909441133,-589.79,9.999e-05,2,"2025-01-15T02:50:41.133",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974752,1736909441142,-232.99505215,9.999e-05,2,"2025-01-15T02:50:41.142",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974753,1736909441151,-500.0,9.999e-05,2,"2025-01-15T02:50:41.151",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974754,1736909441161,-500.0,9.999e-05,2,"2025-01-15T02:50:41.161",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974755,1736909441170,-500.0,9.999e-05,2,"2025-01-15T02:50:41.170",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974756,1736909441180,-500.0,9.999e-05,2,"2025-01-15T02:50:41.180",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974757,1736909441189,-539.10554696,9.999e-05,2,"2025-01-15T02:50:41.189",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974758,1736909441198,-500.0,9.999e-05,2,"2025-01-15T02:50:41.198",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974759,1736909441207,-500.0,9.999e-05,2,"2025-01-15T02:50:41.207",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974760,1736909441217,-500.0,9.999e-05,2,"2025-01-15T02:50:41.217",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974761,1736909441227,-502.99,9.999e-05,2,"2025-01-15T02:50:41.227",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974762,1736909441236,-500.0,9.999e-05,2,"2025-01-15T02:50:41.236",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974763,1736909441246,-500.0,9.999e-05,2,"2025-01-15T02:50:41.246",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974764,1736909441260,-395.62072988,9.999e-05,2,"2025-01-15T02:50:41.260",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974765,1736909441270,-539.36,9.999e-05,2,"2025-01-15T02:50:41.270",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974766,1736909441280,-500.0,9.999e-05,2,"2025-01-15T02:50:41.280",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974767,1736909441290,-14.15715505,9.999e-05,2,"2025-01-15T02:50:41.290",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974768,1736909441303,-497.89491258,9.999e-05,2,"2025-01-15T02:50:41.303",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974769,1736909441314,-107.63415124,9.999e-05,2,"2025-01-15T02:50:41.314",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974770,1736909441322,-500.0,9.999e-05,2,"2025-01-15T02:50:41.322",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974771,1736909441332,-526.04111427,9.999e-05,2,"2025-01-15T02:50:41.332",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974772,1736909441342,-500.0,9.999e-05,2,"2025-01-15T02:50:41.342",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974773,1736909441351,-500.0,9.999e-05,2,"2025-01-15T02:50:41.351",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974774,1736909441360,-593.24,9.999e-05,2,"2025-01-15T02:50:41.360",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974775,1736909441369,-49.7897346,9.999e-05,2,"2025-01-15T02:50:41.369",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974776,1736909441390,-450.2102654,9.999e-05,2,"2025-01-15T02:50:41.390",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974777,1736909441400,-500.0,9.999e-05,2,"2025-01-15T02:50:41.400",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974778,1736909441410,-500.0,9.999e-05,2,"2025-01-15T02:50:41.410",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974779,1736909441424,-534.46,9.999e-05,2,"2025-01-15T02:50:41.424",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974780,1736909441433,-500.0,9.999e-05,2,"2025-01-15T02:50:41.433",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974781,1736909441443,-603.15,9.999e-05,2,"2025-01-15T02:50:41.443",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974782,1736909441452,-212.24096715,9.999e-05,2,"2025-01-15T02:50:41.452",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974783,1736909441462,-500.0,9.999e-05,2,"2025-01-15T02:50:41.462",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974784,1736909441471,-500.0,9.999e-05,2,"2025-01-15T02:50:41.471",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974785,1736909441480,-500.0,9.999e-05,2,"2025-01-15T02:50:41.480",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974786,1736909441490,-545.13700577,9.999e-05,2,"2025-01-15T02:50:41.490",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974787,1736909441499,-500.0,9.999e-05,2,"2025-01-15T02:50:41.499",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974788,1736909441508,-500.0,9.999e-05,2,"2025-01-15T02:50:41.508",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974789,1736909441517,-500.0,9.999e-05,2,"2025-01-15T02:50:41.517",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974790,1736909441527,-859.18,9.999e-05,2,"2025-01-15T02:50:41.527",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974791,1736909441536,-500.0,9.999e-05,2,"2025-01-15T02:50:41.536",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974792,1736909441545,-651.54793983,9.999e-05,2,"2025-01-15T02:50:41.545",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974793,1736909441554,-500.0,9.999e-05,2,"2025-01-15T02:50:41.554",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974794,1736909441563,-500.0,9.999e-05,2,"2025-01-15T02:50:41.563",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974795,1736909441573,-188.87226377,9.999e-05,2,"2025-01-15T02:50:41.573",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974796,1736909441582,-410.78338475,9.999e-05,2,"2025-01-15T02:50:41.582",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974802,1736909442984,-89.21661525,9.999e-05,2,"2025-01-15T02:50:42.984",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974803,1736909442993,-519.29878376,9.999e-05,2,"2025-01-15T02:50:42.993",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974804,1736909443002,-500.0,9.999e-05,2,"2025-01-15T02:50:43.002",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974805,1736909443011,-500.0,9.999e-05,2,"2025-01-15T02:50:43.011",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974806,1736909443021,-500.0,9.999e-05,2,"2025-01-15T02:50:43.021",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974807,1736909443030,-500.0,9.999e-05,2,"2025-01-15T02:50:43.030",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974809,1736909443039,-500.0,9.999e-05,2,"2025-01-15T02:50:43.039",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974811,1736909443048,-500.0,9.999e-05,2,"2025-01-15T02:50:43.048",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974813,1736909443057,-500.0,9.999e-05,2,"2025-01-15T02:50:43.057",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974814,1736909443066,-967.39,9.999e-05,2,"2025-01-15T02:50:43.066",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974815,1736909443075,-500.0,9.999e-05,2,"2025-01-15T02:50:43.075",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974816,1736909443085,-500.0,9.999e-05,2,"2025-01-15T02:50:43.085",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974817,1736909443094,-500.0,9.999e-05,2,"2025-01-15T02:50:43.094",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974818,1736909443103,-967.39,9.999e-05,2,"2025-01-15T02:50:43.103",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974819,1736909443112,-967.39,9.999e-05,2,"2025-01-15T02:50:43.112",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974820,1736909443121,-967.39,9.999e-05,2,"2025-01-15T02:50:43.121",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974821,1736909443130,-500.0,9.999e-05,2,"2025-01-15T02:50:43.130",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974822,1736909443139,-967.39,9.999e-05,2,"2025-01-15T02:50:43.139",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974823,1736909443148,-3573.80213284,0.0001,2,"2025-01-15T02:50:43.148",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974824,1736909443160,-6187.14578775,0.0001,2,"2025-01-15T02:50:43.160",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974825,1736909443176,-523.21180062,0.0001,2,"2025-01-15T02:50:43.176",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974826,1736909443187,-901.45554085,0.0001,2,"2025-01-15T02:50:43.187",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974836,1736909446338,-517.0655212,9.999e-05,2,"2025-01-15T02:50:46.338",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974837,1736909446348,-967.39,9.999e-05,2,"2025-01-15T02:50:46.348",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974838,1736909446358,-1050.945256,9.999e-05,2,"2025-01-15T02:50:46.358",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974839,1736909446367,-163.29582498,9.999e-05,2,"2025-01-15T02:50:46.367",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974840,1736909446376,-121.43224251,9.999e-05,2,"2025-01-15T02:50:46.376",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974841,1736909446387,-845.95775749,9.999e-05,2,"2025-01-15T02:50:46.387",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974842,1736909446398,-967.39,9.999e-05,2,"2025-01-15T02:50:46.398",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974844,1736909446408,-500.0,9.999e-05,2,"2025-01-15T02:50:46.408",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974846,1736909446417,-197822.74486273,0.0001,2,"2025-01-15T02:50:46.417",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974848,1736909446431,-501.44138975,0.0001,2,"2025-01-15T02:50:46.431",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974854,1736909881294,150.0,0.0001961,120,"2025-01-15T02:58:01.294",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974855,1736909890787,162.49,8.219e-05,2,"2025-01-15T02:58:10.787",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974856,1736909905636,154.5,0.0001961,120,"2025-01-15T02:58:25.636",0.0001971,15.55,0.9588333323829358,1858037593.4461067]
[348974885,1736910632288,-4000.0,8.668e-05,2,"2025-01-15T03:10:32.288",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974886,1736910632302,-610.967434,8.668e-05,2,"2025-01-15T03:10:32.302",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974887,1736910632311,-169.87,8.712e-05,2,"2025-01-15T03:10:32.311",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974888,1736910632322,-269.162566,8.72e-05,2,"2025-01-15T03:10:32.322",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974889,1736910632333,-2000.0,8.72e-05,2,"2025-01-15T03:10:32.333",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974890,1736910632532,-715.29015936,8.72e-05,2,"2025-01-15T03:10:32.532",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974891,1736910632545,-922.15075072,8.72e-05,2,"2025-01-15T03:10:32.545",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974892,1736910632558,-1742.6743333,8.72e-05,2,"2025-01-15T03:10:32.558",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974893,1736910632570,-1832.1416959,8.72e-05,2,"2025-01-15T03:10:32.570",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974894,1736910632583,-1859.46357618,8.72e-05,2,"2025-01-15T03:10:32.583",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974895,1736910632595,-2023.74389123,8.72e-05,2,"2025-01-15T03:10:32.595",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974896,1736910632606,-1555.48465078,8.72e-05,2,"2025-01-15T03:10:32.606",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974897,1736910632619,-387.645,8.72e-05,2,"2025-01-15T03:10:32.619",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974898,1736910632631,-1067.8899417,8.72e-05,2,"2025-01-15T03:10:32.631",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974940,1736910638141,-2631.60686444,8.72e-05,2,"2025-01-15T03:10:38.141",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974941,1736910638344,-1106.25974745,8.72e-05,2,"2025-01-15T03:10:38.344",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974942,1736910638356,-4706.46525906,8.72e-05,2,"2025-01-15T03:10:38.356",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974944,1736910640093,-351.28838847,8.72e-05,2,"2025-01-15T03:10:40.093",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974945,1736910640105,-728.73317541,8.72e-05,2,"2025-01-15T03:10:40.105",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974946,1736910640114,-127.72222842,8.84e-05,2,"2025-01-15T03:10:40.114",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974947,1736910640307,-666.28578068,8.84e-05,2,"2025-01-15T03:10:40.307",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974948,1736910640538,-568.87,8.84e-05,2,"2025-01-15T03:10:40.538",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974980,1736910646433,-627.2819909,8.84e-05,2,"2025-01-15T03:10:46.433",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974981,1736910646443,-283.71336898,8.868e-05,2,"2025-01-15T03:10:46.443",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974982,1736910646452,-13232.97308129,8.868e-05,2,"2025-01-15T03:10:46.452",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974983,1736910646462,-250.0,8.869e-05,2,"2025-01-15T03:10:46.462",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974984,1736910646472,-250.0,8.906e-05,2,"2025-01-15T03:10:46.472",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974985,1736910646483,-258.02,8.919e-05,2,"2025-01-15T03:10:46.483",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974986,1736910646492,-500.0,9e-05,2,"2025-01-15T03:10:46.492",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974987,1736910646502,-169.29,9.016e-05,2,"2025-01-15T03:10:46.502",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974988,1736910646512,-440.25,9.091e-05,2,"2025-01-15T03:10:46.512",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974989,1736910646521,-299.3,9.174e-05,2,"2025-01-15T03:10:46.521",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974990,1736910646531,-10403.0891,9.248e-05,2,"2025-01-15T03:10:46.531",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974991,1736910646540,-1792.17,9.348e-05,2,"2025-01-15T03:10:46.540",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974992,1736910646550,-500.0,9.5e-05,2,"2025-01-15T03:10:46.550",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974993,1736910646561,-250.0,9.536e-05,2,"2025-01-15T03:10:46.561",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974994,1736910646572,-3857.2,9.589e-05,2,"2025-01-15T03:10:46.572",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974995,1736910646581,-150.0,9.605e-05,2,"2025-01-15T03:10:46.581",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974996,1736910646591,-11085.0,9.606e-05,2,"2025-01-15T03:10:46.591",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974997,1736910646600,-2712.31640276,9.657e-05,2,"2025-01-15T03:10:46.600",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974998,1736910646611,-642.35,9.684e-05,2,"2025-01-15T03:10:46.611",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348974999,1736910646620,-300.0,9.7e-05,3,"2025-01-15T03:10:46.620",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975000,1736910646630,-2081.525,9.799e-05,2,"2025-01-15T03:10:46.630",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975001,1736910646640,-3492.186,9.8e-05,2,"2025-01-15T03:10:46.640",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975002,1736910646652,-218.19,9.8e-05,2,"2025-01-15T03:10:46.652",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975003,1736910646664,-600.0,9.8e-05,3,"2025-01-15T03:10:46.664",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975005,1736910646673,-575.495,9.8e-05,2,"2025-01-15T03:10:46.673",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975007,1736910646683,-575.495,9.8e-05,2,"2025-01-15T03:10:46.683",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975008,1736910646693,-575.495,9.8e-05,2,"2025-01-15T03:10:46.693",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975009,1736910646702,-575.495,9.8e-05,2,"2025-01-15T03:10:46.702",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975010,1736910646711,-575.495,9.8e-05,2,"2025-01-15T03:10:46.711",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975011,1736910646720,-575.495,9.8e-05,2,"2025-01-15T03:10:46.720",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975012,1736910646730,-575.495,9.8e-05,2,"2025-01-15T03:10:46.730",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975013,1736910646739,-575.495,9.8e-05,2,"2025-01-15T03:10:46.739",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975014,1736910646748,-575.495,9.8e-05,2,"2025-01-15T03:10:46.748",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975015,1736910646757,-575.495,9.8e-05,2,"2025-01-15T03:10:46.757",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975016,1736910646767,-1500.0,9.898e-05,2,"2025-01-15T03:10:46.767",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975017,1736910646777,-2500.0,9.898e-05,2,"2025-01-15T03:10:46.777",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975018,1736910646786,-5159.2663,9.898e-05,2,"2025-01-15T03:10:46.786",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975019,1736910646796,-3524.0364,9.898e-05,2,"2025-01-15T03:10:46.796",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975020,1736910646806,-47043.5549,9.899e-05,2,"2025-01-15T03:10:46.806",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975021,1736910646815,-689.4759,9.899e-05,2,"2025-01-15T03:10:46.815",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975022,1736910646826,-1945.80781873,9.9e-05,2,"2025-01-15T03:10:46.826",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975023,1736910646837,-1000.0,9.9e-05,3,"2025-01-15T03:10:46.837",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975024,1736910646847,-500.0,9.997e-05,2,"2025-01-15T03:10:46.847",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975025,1736910646858,-500.0,9.997e-05,2,"2025-01-15T03:10:46.858",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975026,1736910646868,-273.38703066,9.997e-05,2,"2025-01-15T03:10:46.868",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975027,1736910646878,-500.0,9.997e-05,2,"2025-01-15T03:10:46.878",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975028,1736910646888,-526.38013258,9.997e-05,2,"2025-01-15T03:10:46.888",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975029,1736910646900,-500.0,9.997e-05,2,"2025-01-15T03:10:46.900",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975030,1736910646910,-500.0,9.997e-05,2,"2025-01-15T03:10:46.910",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975031,1736910646920,-500.0,9.997e-05,2,"2025-01-15T03:10:46.920",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975032,1736910646930,-500.0,9.997e-05,2,"2025-01-15T03:10:46.930",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975033,1736910646940,-500.0,9.997e-05,2,"2025-01-15T03:10:46.940",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975034,1736910646950,-500.0,9.997e-05,2,"2025-01-15T03:10:46.950",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975035,1736910646959,-500.0,9.997e-05,2,"2025-01-15T03:10:46.959",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975036,1736910646968,-500.0,9.997e-05,2,"2025-01-15T03:10:46.968",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975037,1736910646978,-500.0,9.997e-05,2,"2025-01-15T03:10:46.978",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975038,1736910646988,-519.97357485,9.997e-05,2,"2025-01-15T03:10:46.988",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975039,1736910646998,-500.0,9.997e-05,2,"2025-01-15T03:10:46.998",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975040,1736910647009,-545.33,9.997e-05,2,"2025-01-15T03:10:47.009",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975041,1736910647019,-229.99294399,9.997e-05,2,"2025-01-15T03:10:47.019",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975042,1736910647029,-464.21227651,9.997e-05,2,"2025-01-15T03:10:47.029",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975043,1736910647040,-500.0,9.997e-05,2,"2025-01-15T03:10:47.040",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975044,1736910647050,-500.0,9.997e-05,2,"2025-01-15T03:10:47.050",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975045,1736910647060,-539.94,9.997e-05,2,"2025-01-15T03:10:47.060",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975046,1736910647070,-500.0,9.997e-05,2,"2025-01-15T03:10:47.070",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975047,1736910647080,-500.0,9.997e-05,2,"2025-01-15T03:10:47.080",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975048,1736910647093,-500.0,9.997e-05,2,"2025-01-15T03:10:47.093",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975049,1736910647104,-500.0,9.997e-05,2,"2025-01-15T03:10:47.104",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975050,1736910647114,-500.0,9.997e-05,2,"2025-01-15T03:10:47.114",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975051,1736910647124,-500.0,9.997e-05,2,"2025-01-15T03:10:47.124",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975052,1736910647134,-500.0,9.997e-05,2,"2025-01-15T03:10:47.134",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975053,1736910647147,-1038.04,9.997e-05,2,"2025-01-15T03:10:47.147",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975054,1736910647157,-500.0,9.997e-05,2,"2025-01-15T03:10:47.157",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975055,1736910647166,-523.3,9.997e-05,2,"2025-01-15T03:10:47.166",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975056,1736910647176,-500.0,9.997e-05,2,"2025-01-15T03:10:47.176",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975057,1736910647185,-500.0,9.997e-05,2,"2025-01-15T03:10:47.185",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975058,1736910647195,-555.39438871,9.997e-05,2,"2025-01-15T03:10:47.195",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975059,1736910647205,-500.0,9.997e-05,2,"2025-01-15T03:10:47.205",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975060,1736910647214,-507.49523664,9.997e-05,2,"2025-01-15T03:10:47.214",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975061,1736910647224,-179.14426579,9.997e-05,2,"2025-01-15T03:10:47.224",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975062,1736910647237,-320.85573421,9.997e-05,2,"2025-01-15T03:10:47.237",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975063,1736910647247,-500.0,9.997e-05,2,"2025-01-15T03:10:47.247",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975064,1736910647256,-500.0,9.997e-05,2,"2025-01-15T03:10:47.256",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975065,1736910647265,-500.0,9.997e-05,2,"2025-01-15T03:10:47.265",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975066,1736910647275,-500.0,9.997e-05,2,"2025-01-15T03:10:47.275",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975067,1736910647284,-500.0,9.997e-05,2,"2025-01-15T03:10:47.284",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975068,1736910647294,-507.28091953,9.997e-05,2,"2025-01-15T03:10:47.294",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975069,1736910647303,-500.0,9.997e-05,2,"2025-01-15T03:10:47.303",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975070,1736910647313,-460.11334626,9.997e-05,2,"2025-01-15T03:10:47.313",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975071,1736910647325,-39.88665374,9.997e-05,2,"2025-01-15T03:10:47.325",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975072,1736910647334,-500.0,9.997e-05,2,"2025-01-15T03:10:47.334",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975073,1736910647344,-90671.87766812,9.998e-05,2,"2025-01-15T03:10:47.344",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975074,1736910647355,-52292.7128045,9.998e-05,2,"2025-01-15T03:10:47.355",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975075,1736910647364,-501.86731421,9.999e-05,2,"2025-01-15T03:10:47.364",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975076,1736910647374,-504.07538571,9.999e-05,2,"2025-01-15T03:10:47.374",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975077,1736910647384,-206.9879298,9.999e-05,2,"2025-01-15T03:10:47.384",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975078,1736910647394,-501.58760959,9.999e-05,2,"2025-01-15T03:10:47.394",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975079,1736910647405,-503.16937046,9.999e-05,2,"2025-01-15T03:10:47.405",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975080,1736910647415,-180.45777547,9.999e-05,2,"2025-01-15T03:10:47.415",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975081,1736910647424,-500.0,9.999e-05,2,"2025-01-15T03:10:47.424",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975082,1736910647434,-500.0,9.999e-05,2,"2025-01-15T03:10:47.434",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975083,1736910647443,-503.59718929,9.999e-05,2,"2025-01-15T03:10:47.443",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975084,1736910647453,-501.28103886,9.999e-05,2,"2025-01-15T03:10:47.453",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975085,1736910647463,-503.89325025,9.999e-05,2,"2025-01-15T03:10:47.463",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975086,1736910647473,-500.0,9.999e-05,2,"2025-01-15T03:10:47.473",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975087,1736910647483,-501.34531007,9.999e-05,2,"2025-01-15T03:10:47.483",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975088,1736910647493,-501.78646741,9.999e-05,2,"2025-01-15T03:10:47.493",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975089,1736910647502,-501.79146991,9.999e-05,2,"2025-01-15T03:10:47.502",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975090,1736910647513,-502.29284258,9.999e-05,2,"2025-01-15T03:10:47.513",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975091,1736910647523,-156.78365707,9.999e-05,2,"2025-01-15T03:10:47.523",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975092,1736910647533,-500.0,9.999e-05,2,"2025-01-15T03:10:47.533",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975093,1736910647542,-501.43511383,9.999e-05,2,"2025-01-15T03:10:47.542",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975094,1736910647552,-500.60017409,9.999e-05,2,"2025-01-15T03:10:47.552",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975095,1736910647561,-500.92177512,9.999e-05,2,"2025-01-15T03:10:47.561",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975096,1736910647571,-345.348565,9.999e-05,2,"2025-01-15T03:10:47.571",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975097,1736910647580,-504.29337071,9.999e-05,2,"2025-01-15T03:10:47.580",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975098,1736910647589,-501.1771683,9.999e-05,2,"2025-01-15T03:10:47.589",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975099,1736910647599,-500.71836863,9.999e-05,2,"2025-01-15T03:10:47.599",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975100,1736910647608,-500.67716167,9.999e-05,2,"2025-01-15T03:10:47.608",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975101,1736910647618,-501.5888895,9.999e-05,2,"2025-01-15T03:10:47.618",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975102,1736910647627,-500.0,9.999e-05,2,"2025-01-15T03:10:47.627",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975103,1736910647637,-501.28528056,9.999e-05,2,"2025-01-15T03:10:47.637",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975104,1736910647652,-350.315085,9.999e-05,2,"2025-01-15T03:10:47.652",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975105,1736910647663,-500.0,9.999e-05,2,"2025-01-15T03:10:47.663",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975106,1736910647672,-506.8373847,9.999e-05,2,"2025-01-15T03:10:47.672",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975107,1736910647682,-500.0,9.999e-05,2,"2025-01-15T03:10:47.682",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975108,1736910647692,-500.0,9.999e-05,2,"2025-01-15T03:10:47.692",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975109,1736910647701,-500.0,9.999e-05,2,"2025-01-15T03:10:47.701",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975110,1736910647711,-500.0,9.999e-05,2,"2025-01-15T03:10:47.711",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975111,1736910647720,-500.0,9.999e-05,2,"2025-01-15T03:10:47.720",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975112,1736910647730,-500.0,9.999e-05,2,"2025-01-15T03:10:47.730",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975113,1736910647739,-500.0,9.999e-05,2,"2025-01-15T03:10:47.739",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975114,1736910647748,-404.94204205,9.999e-05,2,"2025-01-15T03:10:47.748",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975115,1736910647758,-500.0,9.999e-05,2,"2025-01-15T03:10:47.758",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975116,1736910647767,-500.0,9.999e-05,2,"2025-01-15T03:10:47.767",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975117,1736910647778,-500.0,9.999e-05,2,"2025-01-15T03:10:47.778",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975118,1736910647789,-500.0,9.999e-05,2,"2025-01-15T03:10:47.789",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975119,1736910647800,-500.0,9.999e-05,2,"2025-01-15T03:10:47.800",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975120,1736910647809,-500.0,9.999e-05,2,"2025-01-15T03:10:47.809",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975121,1736910647819,-500.0,9.999e-05,2,"2025-01-15T03:10:47.819",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975122,1736910647830,-500.0,9.999e-05,2,"2025-01-15T03:10:47.830",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975123,1736910647841,-500.0,9.999e-05,2,"2025-01-15T03:10:47.841",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975124,1736910647850,-510.20652433,9.999e-05,2,"2025-01-15T03:10:47.850",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975125,1736910647859,-500.0,9.999e-05,2,"2025-01-15T03:10:47.859",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975126,1736910647870,-507.76437387,9.999e-05,2,"2025-01-15T03:10:47.870",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975127,1736910647881,-500.0,9.999e-05,2,"2025-01-15T03:10:47.881",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975128,1736910647891,-500.0,9.999e-05,2,"2025-01-15T03:10:47.891",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975129,1736910647903,-500.0,9.999e-05,2,"2025-01-15T03:10:47.903",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975130,1736910647913,-450.35322522,9.999e-05,2,"2025-01-15T03:10:47.913",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975131,1736910647922,-500.0,9.999e-05,2,"2025-01-15T03:10:47.922",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975132,1736910647931,-508.28074583,9.999e-05,2,"2025-01-15T03:10:47.931",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975133,1736910647942,-513.05876953,9.999e-05,2,"2025-01-15T03:10:47.942",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975134,1736910647952,-500.0,9.999e-05,2,"2025-01-15T03:10:47.952",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975135,1736910647962,-512.866867,9.999e-05,2,"2025-01-15T03:10:47.962",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975136,1736910647971,-500.0,9.999e-05,2,"2025-01-15T03:10:47.971",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975137,1736910647981,-500.0,9.999e-05,2,"2025-01-15T03:10:47.981",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975138,1736910647991,-500.0,9.999e-05,2,"2025-01-15T03:10:47.991",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975139,1736910648002,-500.0,9.999e-05,2,"2025-01-15T03:10:48.002",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975140,1736910648012,-500.0,9.999e-05,2,"2025-01-15T03:10:48.012",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975141,1736910648021,-500.0,9.999e-05,2,"2025-01-15T03:10:48.021",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975142,1736910648031,-555.47834573,9.999e-05,2,"2025-01-15T03:10:48.031",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975143,1736910648041,-500.0,9.999e-05,2,"2025-01-15T03:10:48.041",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975144,1736910648050,-500.0,9.999e-05,2,"2025-01-15T03:10:48.050",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975145,1736910648060,-500.0,9.999e-05,2,"2025-01-15T03:10:48.060",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975146,1736910648070,-500.0,9.999e-05,2,"2025-01-15T03:10:48.070",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975147,1736910648081,-500.0,9.999e-05,2,"2025-01-15T03:10:48.081",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975148,1736910648091,-648.05701888,9.999e-05,2,"2025-01-15T03:10:48.091",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975149,1736910648101,-500.0,9.999e-05,2,"2025-01-15T03:10:48.101",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975150,1736910648111,-511.55783253,9.999e-05,2,"2025-01-15T03:10:48.111",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975151,1736910648121,-500.0,9.999e-05,2,"2025-01-15T03:10:48.121",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975152,1736910648131,-500.0,9.999e-05,2,"2025-01-15T03:10:48.131",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975153,1736910648140,-500.0,9.999e-05,2,"2025-01-15T03:10:48.140",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975154,1736910648151,-500.0,9.999e-05,2,"2025-01-15T03:10:48.151",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975155,1736910648162,-500.0,9.999e-05,2,"2025-01-15T03:10:48.162",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975156,1736910648171,-158.89524387,9.999e-05,2,"2025-01-15T03:10:48.171",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975157,1736910648181,-507.39083102,9.999e-05,2,"2025-01-15T03:10:48.181",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975158,1736910648191,-500.0,9.999e-05,2,"2025-01-15T03:10:48.191",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975159,1736910648200,-500.0,9.999e-05,2,"2025-01-15T03:10:48.200",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975160,1736910648210,-500.0,9.999e-05,2,"2025-01-15T03:10:48.210",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975161,1736910648220,-500.0,9.999e-05,2,"2025-01-15T03:10:48.220",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975162,1736910648230,-500.0,9.999e-05,2,"2025-01-15T03:10:48.230",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975163,1736910648239,-500.0,9.999e-05,2,"2025-01-15T03:10:48.239",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975164,1736910648249,-500.0,9.999e-05,2,"2025-01-15T03:10:48.249",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975165,1736910648259,-500.0,9.999e-05,2,"2025-01-15T03:10:48.259",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975166,1736910648268,-500.0,9.999e-05,2,"2025-01-15T03:10:48.268",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975167,1736910648278,-581.4,9.999e-05,2,"2025-01-15T03:10:48.278",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975168,1736910648289,-500.0,9.999e-05,2,"2025-01-15T03:10:48.289",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975169,1736910648298,-500.0,9.999e-05,2,"2025-01-15T03:10:48.298",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975170,1736910648308,-500.0,9.999e-05,2,"2025-01-15T03:10:48.308",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975171,1736910648319,-509.23644076,9.999e-05,2,"2025-01-15T03:10:48.319",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975172,1736910648328,-509.07501837,9.999e-05,2,"2025-01-15T03:10:48.328",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975173,1736910648338,-511.80281151,9.999e-05,2,"2025-01-15T03:10:48.338",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975174,1736910648348,-500.0,9.999e-05,2,"2025-01-15T03:10:48.348",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975175,1736910648358,-500.0,9.999e-05,2,"2025-01-15T03:10:48.358",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975176,1736910648368,-500.0,9.999e-05,2,"2025-01-15T03:10:48.368",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975177,1736910648378,-510.50284603,9.999e-05,2,"2025-01-15T03:10:48.378",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975178,1736910648389,-500.0,9.999e-05,2,"2025-01-15T03:10:48.389",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975179,1736910648400,-500.0,9.999e-05,2,"2025-01-15T03:10:48.400",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975180,1736910648410,-500.0,9.999e-05,2,"2025-01-15T03:10:48.410",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975181,1736910648419,-500.0,9.999e-05,2,"2025-01-15T03:10:48.419",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975182,1736910648428,-500.0,9.999e-05,2,"2025-01-15T03:10:48.428",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975183,1736910648442,-500.0,9.999e-05,2,"2025-01-15T03:10:48.442",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975184,1736910648452,-500.0,9.999e-05,2,"2025-01-15T03:10:48.452",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975185,1736910648462,-500.0,9.999e-05,2,"2025-01-15T03:10:48.462",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975186,1736910648472,-500.0,9.999e-05,2,"2025-01-15T03:10:48.472",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975187,1736910648483,-500.0,9.999e-05,2,"2025-01-15T03:10:48.483",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975188,1736910648493,-500.0,9.999e-05,2,"2025-01-15T03:10:48.493",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975189,1736910648502,-500.0,9.999e-05,2,"2025-01-15T03:10:48.502",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975190,1736910648512,-500.0,9.999e-05,2,"2025-01-15T03:10:48.512",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975191,1736910648521,-506.06002109,9.999e-05,2,"2025-01-15T03:10:48.521",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975192,1736910648532,-500.0,9.999e-05,2,"2025-01-15T03:10:48.532",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975193,1736910648541,-500.0,9.999e-05,2,"2025-01-15T03:10:48.541",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975194,1736910648551,-500.0,9.999e-05,2,"2025-01-15T03:10:48.551",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975195,1736910648561,-500.0,9.999e-05,2,"2025-01-15T03:10:48.561",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975196,1736910648571,-500.0,9.999e-05,2,"2025-01-15T03:10:48.571",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975197,1736910648581,-500.0,9.999e-05,2,"2025-01-15T03:10:48.581",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975198,1736910648591,-500.0,9.999e-05,2,"2025-01-15T03:10:48.591",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975199,1736910648600,-500.0,9.999e-05,2,"2025-01-15T03:10:48.600",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975200,1736910648610,-500.0,9.999e-05,2,"2025-01-15T03:10:48.610",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975201,1736910648620,-500.0,9.999e-05,2,"2025-01-15T03:10:48.620",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975202,1736910648630,-500.0,9.999e-05,2,"2025-01-15T03:10:48.630",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975203,1736910648639,-504.20823161,9.999e-05,2,"2025-01-15T03:10:48.639",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975204,1736910648650,-500.0,9.999e-05,2,"2025-01-15T03:10:48.650",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975205,1736910648660,-500.0,9.999e-05,2,"2025-01-15T03:10:48.660",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975206,1736910648669,-500.0,9.999e-05,2,"2025-01-15T03:10:48.669",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975207,1736910648679,-509.21810692,9.999e-05,2,"2025-01-15T03:10:48.679",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975208,1736910648690,-907.9,9.999e-05,2,"2025-01-15T03:10:48.690",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975209,1736910648700,-500.0,9.999e-05,2,"2025-01-15T03:10:48.700",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975210,1736910648710,-500.0,9.999e-05,2,"2025-01-15T03:10:48.710",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975211,1736910648720,-500.0,9.999e-05,2,"2025-01-15T03:10:48.720",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975212,1736910648730,-500.0,9.999e-05,2,"2025-01-15T03:10:48.730",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975213,1736910648740,-500.0,9.999e-05,2,"2025-01-15T03:10:48.740",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975214,1736910648750,-500.0,9.999e-05,2,"2025-01-15T03:10:48.750",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975215,1736910648759,-500.0,9.999e-05,2,"2025-01-15T03:10:48.759",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975216,1736910648769,-163.29582498,9.999e-05,2,"2025-01-15T03:10:48.769",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975217,1736910648779,-500.0,9.999e-05,2,"2025-01-15T03:10:48.779",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975218,1736910648789,-500.0,9.999e-05,2,"2025-01-15T03:10:48.789",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975219,1736910648798,-500.0,9.999e-05,2,"2025-01-15T03:10:48.798",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975220,1736910648809,-500.0,9.999e-05,2,"2025-01-15T03:10:48.809",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975221,1736910648819,-500.0,9.999e-05,2,"2025-01-15T03:10:48.819",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975222,1736910648829,-500.0,9.999e-05,2,"2025-01-15T03:10:48.829",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975223,1736910648839,-170.22024814,9.999e-05,2,"2025-01-15T03:10:48.839",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975224,1736910648849,-500.0,9.999e-05,2,"2025-01-15T03:10:48.849",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975225,1736910648858,-500.0,9.999e-05,2,"2025-01-15T03:10:48.858",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975226,1736910648869,-500.0,9.999e-05,2,"2025-01-15T03:10:48.869",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975227,1736910648879,-500.0,9.999e-05,2,"2025-01-15T03:10:48.879",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975228,1736910648889,-500.0,9.999e-05,2,"2025-01-15T03:10:48.889",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975229,1736910648900,-500.0,9.999e-05,2,"2025-01-15T03:10:48.900",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975230,1736910648910,-500.0,9.999e-05,2,"2025-01-15T03:10:48.910",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975231,1736910648920,-500.0,9.999e-05,2,"2025-01-15T03:10:48.920",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975232,1736910648930,-500.0,9.999e-05,2,"2025-01-15T03:10:48.930",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975233,1736910648939,-500.0,9.999e-05,2,"2025-01-15T03:10:48.939",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975234,1736910648949,-500.0,9.999e-05,2,"2025-01-15T03:10:48.949",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975235,1736910648959,-501.11486936,9.999e-05,2,"2025-01-15T03:10:48.959",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975236,1736910648969,-500.0,9.999e-05,2,"2025-01-15T03:10:48.969",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975237,1736910648980,-503.74397187,9.999e-05,2,"2025-01-15T03:10:48.980",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975238,1736910648990,-500.0,9.999e-05,2,"2025-01-15T03:10:48.990",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975239,1736910649000,-500.0,9.999e-05,2,"2025-01-15T03:10:49.000",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975240,1736910649010,-500.0,9.999e-05,2,"2025-01-15T03:10:49.010",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975241,1736910649021,-500.0,9.999e-05,2,"2025-01-15T03:10:49.021",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975242,1736910649031,-500.0,9.999e-05,2,"2025-01-15T03:10:49.031",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975243,1736910649041,-500.0,9.999e-05,2,"2025-01-15T03:10:49.041",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975244,1736910649050,-500.0,9.999e-05,2,"2025-01-15T03:10:49.050",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975245,1736910649060,-500.0,9.999e-05,2,"2025-01-15T03:10:49.060",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975246,1736910649069,-500.0,9.999e-05,2,"2025-01-15T03:10:49.069",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975247,1736910649079,-628.93753395,9.999e-05,2,"2025-01-15T03:10:49.079",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975248,1736910649089,-500.19230905,9.999e-05,2,"2025-01-15T03:10:49.089",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975249,1736910649099,-500.0,9.999e-05,2,"2025-01-15T03:10:49.099",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975250,1736910649109,-500.0,9.999e-05,2,"2025-01-15T03:10:49.109",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975251,1736910649119,-500.0,9.999e-05,2,"2025-01-15T03:10:49.119",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975252,1736910649129,-500.0,9.999e-05,2,"2025-01-15T03:10:49.129",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975253,1736910649139,-500.0,9.999e-05,2,"2025-01-15T03:10:49.139",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975254,1736910649150,-500.0,9.999e-05,2,"2025-01-15T03:10:49.150",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975255,1736910649160,-500.0,9.999e-05,2,"2025-01-15T03:10:49.160",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975256,1736910649170,-500.0,9.999e-05,2,"2025-01-15T03:10:49.170",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975257,1736910649180,-500.0,9.999e-05,2,"2025-01-15T03:10:49.180",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975258,1736910649190,-500.0,9.999e-05,2,"2025-01-15T03:10:49.190",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975259,1736910649200,-500.0,9.999e-05,2,"2025-01-15T03:10:49.200",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975260,1736910649210,-500.0,9.999e-05,2,"2025-01-15T03:10:49.210",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975261,1736910649220,-494.06288017,9.999e-05,2,"2025-01-15T03:10:49.220",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975262,1736910649229,-500.0,9.999e-05,2,"2025-01-15T03:10:49.229",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975263,1736910649239,-500.0,9.999e-05,2,"2025-01-15T03:10:49.239",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975264,1736910649249,-500.0,9.999e-05,2,"2025-01-15T03:10:49.249",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975265,1736910649260,-500.0,9.999e-05,2,"2025-01-15T03:10:49.260",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975266,1736910649270,-500.0,9.999e-05,2,"2025-01-15T03:10:49.270",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975267,1736910649280,-500.0,9.999e-05,2,"2025-01-15T03:10:49.280",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975268,1736910649290,-214.72423406,9.999e-05,2,"2025-01-15T03:10:49.290",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975269,1736910649300,-500.0,9.999e-05,2,"2025-01-15T03:10:49.300",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975270,1736910649310,-500.0,9.999e-05,2,"2025-01-15T03:10:49.310",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975271,1736910649321,-500.0,9.999e-05,2,"2025-01-15T03:10:49.321",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975272,1736910649331,-500.0,9.999e-05,2,"2025-01-15T03:10:49.331",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975273,1736910649341,-500.0,9.999e-05,2,"2025-01-15T03:10:49.341",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975274,1736910649351,-500.0,9.999e-05,2,"2025-01-15T03:10:49.351",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975275,1736910649360,-500.0,9.999e-05,2,"2025-01-15T03:10:49.360",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975276,1736910649370,-506.85257755,9.999e-05,2,"2025-01-15T03:10:49.370",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975277,1736910649380,-500.0,9.999e-05,2,"2025-01-15T03:10:49.380",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975278,1736910649389,-500.0,9.999e-05,2,"2025-01-15T03:10:49.389",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975279,1736910649399,-500.0,9.999e-05,2,"2025-01-15T03:10:49.399",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975280,1736910649408,-500.0,9.999e-05,2,"2025-01-15T03:10:49.408",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975281,1736910649418,-500.0,9.999e-05,2,"2025-01-15T03:10:49.418",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975282,1736910649427,-500.0,9.999e-05,2,"2025-01-15T03:10:49.427",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975283,1736910649437,-510.2648009,9.999e-05,2,"2025-01-15T03:10:49.437",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975284,1736910649447,-500.0,9.999e-05,2,"2025-01-15T03:10:49.447",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975285,1736910649457,-720.02,9.999e-05,2,"2025-01-15T03:10:49.457",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975286,1736910649466,-500.0,9.999e-05,2,"2025-01-15T03:10:49.466",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975287,1736910649476,-500.0,9.999e-05,2,"2025-01-15T03:10:49.476",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975288,1736910649486,-500.0,9.999e-05,2,"2025-01-15T03:10:49.486",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975289,1736910649496,-500.0,9.999e-05,2,"2025-01-15T03:10:49.496",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975290,1736910649506,-500.0,9.999e-05,2,"2025-01-15T03:10:49.506",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975291,1736910649516,-500.0,9.999e-05,2,"2025-01-15T03:10:49.516",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975292,1736910649526,-500.0,9.999e-05,2,"2025-01-15T03:10:49.526",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975293,1736910649536,-500.0,9.999e-05,2,"2025-01-15T03:10:49.536",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975294,1736910649545,-500.0,9.999e-05,2,"2025-01-15T03:10:49.545",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975295,1736910649555,-500.0,9.999e-05,2,"2025-01-15T03:10:49.555",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975296,1736910649565,-508.33962627,9.999e-05,2,"2025-01-15T03:10:49.565",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975297,1736910649575,-500.0,9.999e-05,2,"2025-01-15T03:10:49.575",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975298,1736910649585,-1026.98,9.999e-05,2,"2025-01-15T03:10:49.585",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975299,1736910649797,-500.0,9.999e-05,2,"2025-01-15T03:10:49.797",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975300,1736910649811,-514.44142052,9.999e-05,2,"2025-01-15T03:10:49.811",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975301,1736910649821,-503.60331159,9.999e-05,2,"2025-01-15T03:10:49.821",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975302,1736910649832,-500.0,9.999e-05,2,"2025-01-15T03:10:49.832",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975303,1736910649842,-500.0,9.999e-05,2,"2025-01-15T03:10:49.842",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975304,1736910649852,-500.0,9.999e-05,2,"2025-01-15T03:10:49.852",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975305,1736910649862,-500.0,9.999e-05,2,"2025-01-15T03:10:49.862",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975306,1736910649875,-500.0,9.999e-05,2,"2025-01-15T03:10:49.875",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975307,1736910649885,-507.84241117,9.999e-05,2,"2025-01-15T03:10:49.885",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975308,1736910649898,-233.04352574,9.999e-05,2,"2025-01-15T03:10:49.898",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975309,1736910649908,-500.0,9.999e-05,2,"2025-01-15T03:10:49.908",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975310,1736910649920,-500.0,9.999e-05,2,"2025-01-15T03:10:49.920",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975311,1736910649930,-503.97491083,9.999e-05,2,"2025-01-15T03:10:49.930",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975312,1736910649941,-505.78662378,9.999e-05,2,"2025-01-15T03:10:49.941",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975313,1736910649950,-502.33620781,9.999e-05,2,"2025-01-15T03:10:49.950",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975314,1736910649961,-500.0,9.999e-05,2,"2025-01-15T03:10:49.961",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975315,1736910649971,-1000.0,9.999e-05,2,"2025-01-15T03:10:49.971",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975316,1736910649985,-500.0,9.999e-05,2,"2025-01-15T03:10:49.985",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975317,1736910649994,-500.0,9.999e-05,2,"2025-01-15T03:10:49.994",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975318,1736910650004,-690.3,9.999e-05,2,"2025-01-15T03:10:50.004",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975319,1736910650013,-500.0,9.999e-05,2,"2025-01-15T03:10:50.013",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975320,1736910650022,-690.3,9.999e-05,2,"2025-01-15T03:10:50.022",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975321,1736910650031,-690.3,9.999e-05,2,"2025-01-15T03:10:50.031",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975322,1736910650042,-500.0,9.999e-05,2,"2025-01-15T03:10:50.042",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975323,1736910650052,-690.3,9.999e-05,2,"2025-01-15T03:10:50.052",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975324,1736910650061,-500.0,9.999e-05,2,"2025-01-15T03:10:50.061",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975325,1736910650071,-690.3,9.999e-05,2,"2025-01-15T03:10:50.071",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975326,1736910650081,-500.0,9.999e-05,2,"2025-01-15T03:10:50.081",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975327,1736910650091,-690.3,9.999e-05,2,"2025-01-15T03:10:50.091",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975328,1736910650101,-690.3,9.999e-05,2,"2025-01-15T03:10:50.101",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975329,1736910650114,-690.3,9.999e-05,2,"2025-01-15T03:10:50.114",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975330,1736910650124,-500.0,9.999e-05,2,"2025-01-15T03:10:50.124",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975331,1736910650134,-690.3,9.999e-05,2,"2025-01-15T03:10:50.134",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975332,1736910650143,-500.0,9.999e-05,2,"2025-01-15T03:10:50.143",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975333,1736910650154,-690.3,9.999e-05,2,"2025-01-15T03:10:50.154",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975334,1736910650163,-690.3,9.999e-05,2,"2025-01-15T03:10:50.163",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975335,1736910650173,-502.88682529,9.999e-05,2,"2025-01-15T03:10:50.173",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975336,1736910650183,-500.0,9.999e-05,2,"2025-01-15T03:10:50.183",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975337,1736910650193,-501.79006743,9.999e-05,2,"2025-01-15T03:10:50.193",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975338,1736910650203,-500.0,9.999e-05,2,"2025-01-15T03:10:50.203",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975339,1736910650214,-500.0,9.999e-05,2,"2025-01-15T03:10:50.214",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975340,1736910650224,-505.98933499,9.999e-05,2,"2025-01-15T03:10:50.224",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975341,1736910650234,-500.0,9.999e-05,2,"2025-01-15T03:10:50.234",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975342,1736910650243,-500.0,9.999e-05,2,"2025-01-15T03:10:50.243",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975343,1736910650253,-500.0,9.999e-05,2,"2025-01-15T03:10:50.253",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975344,1736910650263,-500.0,9.999e-05,2,"2025-01-15T03:10:50.263",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975345,1736910650272,-211.93808611,9.999e-05,2,"2025-01-15T03:10:50.272",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975346,1736910650282,-500.0,9.999e-05,2,"2025-01-15T03:10:50.282",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975347,1736910650292,-502.06155298,9.999e-05,2,"2025-01-15T03:10:50.292",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975348,1736910650302,-503.57907068,9.999e-05,2,"2025-01-15T03:10:50.302",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975349,1736910650311,-501.37482202,9.999e-05,2,"2025-01-15T03:10:50.311",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975350,1736910650321,-506.88819602,9.999e-05,2,"2025-01-15T03:10:50.321",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975351,1736910650330,-500.0,9.999e-05,2,"2025-01-15T03:10:50.330",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975352,1736910650340,-485.2211318,9.999e-05,2,"2025-01-15T03:10:50.340",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975353,1736910650358,-14.7788682,9.999e-05,2,"2025-01-15T03:10:50.358",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975354,1736910650368,-500.0,9.999e-05,2,"2025-01-15T03:10:50.368",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975355,1736910650377,-500.0,9.999e-05,2,"2025-01-15T03:10:50.377",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975356,1736910650387,-500.0,9.999e-05,2,"2025-01-15T03:10:50.387",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975357,1736910650398,-502.52997223,9.999e-05,2,"2025-01-15T03:10:50.398",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975358,1736910650407,-500.0,9.999e-05,2,"2025-01-15T03:10:50.407",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975359,1736910650417,-506.83900769,9.999e-05,2,"2025-01-15T03:10:50.417",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975360,1736910650426,-504.29396058,9.999e-05,2,"2025-01-15T03:10:50.426",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975361,1736910650435,-500.0,9.999e-05,2,"2025-01-15T03:10:50.435",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975362,1736910650446,-500.0,9.999e-05,2,"2025-01-15T03:10:50.446",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975363,1736910650455,-500.0,9.999e-05,2,"2025-01-15T03:10:50.455",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975364,1736910650465,-57.79424631,9.999e-05,2,"2025-01-15T03:10:50.465",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975365,1736910650489,-443.50557692,9.999e-05,2,"2025-01-15T03:10:50.489",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975366,1736910650498,-438.95729888,9.999e-05,2,"2025-01-15T03:10:50.498",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975370,1736910942885,194.71,8.219e-05,2,"2025-01-15T03:15:42.885",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975373,1736911661142,200.0,8.219e-05,2,"2025-01-15T03:27:41.142",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975385,1736911832496,-1826.42,9.017e-05,2,"2025-01-15T03:30:32.496",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975386,1736911832506,-713.88,9.085e-05,2,"2025-01-15T03:30:32.506",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975387,1736911832516,-250.0,9.145e-05,2,"2025-01-15T03:30:32.516",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975388,1736911832526,-2888.55982857,9.145e-05,2,"2025-01-15T03:30:32.526",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975389,1736911832536,-300.0,9.172e-05,2,"2025-01-15T03:30:32.536",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975390,1736911832546,-1616.86558763,9.173e-05,2,"2025-01-15T03:30:32.546",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975391,1736911832556,-862.53183167,9.173e-05,2,"2025-01-15T03:30:32.556",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975392,1736911832570,-3262.74950934,9.173e-05,2,"2025-01-15T03:30:32.570",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975393,1736911832581,-2245.67865899,9.173e-05,2,"2025-01-15T03:30:32.581",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975394,1736911832591,-258.02,9.234e-05,2,"2025-01-15T03:30:32.591",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975395,1736911832601,-411.13,9.272e-05,2,"2025-01-15T03:30:32.601",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975396,1736911832611,-396.64,9.309e-05,2,"2025-01-15T03:30:32.611",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975397,1736911832621,-250.0,9.445e-05,2,"2025-01-15T03:30:32.621",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975398,1736911832630,-194.93,9.456e-05,2,"2025-01-15T03:30:32.630",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975399,1736911832640,-550.89,9.492e-05,2,"2025-01-15T03:30:32.640",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975400,1736911832650,-215.3616838,9.8e-05,2,"2025-01-15T03:30:32.650",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975401,1736911832659,-188.9713,9.898e-05,2,"2025-01-15T03:30:32.659",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975402,1736911832669,-4156.258144,9.9e-05,2,"2025-01-15T03:30:32.669",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975403,1736911832679,-414.28552322,9.918e-05,2,"2025-01-15T03:30:32.679",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975404,1736911832692,-86.71447678,9.918e-05,2,"2025-01-15T03:30:32.692",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975405,1736911832701,-500.0,9.973e-05,2,"2025-01-15T03:30:32.701",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975406,1736911832710,-200.0,9.99e-05,2,"2025-01-15T03:30:32.710",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975407,1736911832720,-164.0,9.99e-05,2,"2025-01-15T03:30:32.720",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975408,1736911832730,-164.0,9.99e-05,2,"2025-01-15T03:30:32.730",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975409,1736911832740,-164.0,9.99e-05,5,"2025-01-15T03:30:32.740",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975410,1736911832758,-2793.749,9.996e-05,2,"2025-01-15T03:30:32.758",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975411,1736911832768,-218.19078941,9.996e-05,2,"2025-01-15T03:30:32.768",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975412,1736911832779,-150.0,9.996e-05,2,"2025-01-15T03:30:32.779",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975413,1736911832794,-500.0,9.997e-05,2,"2025-01-15T03:30:32.794",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975414,1736911832803,-500.0,9.997e-05,2,"2025-01-15T03:30:32.803",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975415,1736911832813,-500.0,9.997e-05,2,"2025-01-15T03:30:32.813",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975416,1736911832822,-500.0,9.997e-05,2,"2025-01-15T03:30:32.822",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975417,1736911832831,-500.0,9.997e-05,2,"2025-01-15T03:30:32.831",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975418,1736911832840,-510.81829657,9.997e-05,2,"2025-01-15T03:30:32.840",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975419,1736911832850,-410.70773845,9.997e-05,2,"2025-01-15T03:30:32.850",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975420,1736911832862,-89.29226155,9.997e-05,2,"2025-01-15T03:30:32.862",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975421,1736911832871,-500.0,9.997e-05,2,"2025-01-15T03:30:32.871",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975422,1736911832880,-500.0,9.997e-05,2,"2025-01-15T03:30:32.880",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975423,1736911832890,-500.0,9.997e-05,2,"2025-01-15T03:30:32.890",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975424,1736911832899,-500.0,9.997e-05,2,"2025-01-15T03:30:32.899",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975425,1736911832909,-500.0,9.997e-05,2,"2025-01-15T03:30:32.909",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975426,1736911832918,-569.30060361,9.997e-05,2,"2025-01-15T03:30:32.918",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975427,1736911832928,-13.82605171,9.997e-05,2,"2025-01-15T03:30:32.928",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975428,1736911832962,-486.17394829,9.997e-05,2,"2025-01-15T03:30:32.962",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975429,1736911832972,-300.2681708,9.997e-05,2,"2025-01-15T03:30:32.972",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975430,1736911832984,-199.7318292,9.997e-05,2,"2025-01-15T03:30:32.984",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975431,1736911832993,-500.0,9.997e-05,2,"2025-01-15T03:30:32.993",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975432,1736911833003,-275.65304028,9.997e-05,2,"2025-01-15T03:30:33.003",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975433,1736911833234,-224.34695972,9.997e-05,2,"2025-01-15T03:30:33.234",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975434,1736911833245,-513.19541272,9.997e-05,2,"2025-01-15T03:30:33.245",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975436,1736911833254,-524.67922875,9.997e-05,2,"2025-01-15T03:30:33.254",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975438,1736911833264,-500.0,9.997e-05,2,"2025-01-15T03:30:33.264",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975440,1736911833274,-500.0,9.997e-05,2,"2025-01-15T03:30:33.274",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975441,1736911833284,-500.0,9.997e-05,2,"2025-01-15T03:30:33.284",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975443,1736911833298,-513.90711409,9.997e-05,2,"2025-01-15T03:30:33.298",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975445,1736911833313,-500.0,9.997e-05,2,"2025-01-15T03:30:33.313",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975448,1736911833323,-500.0,9.997e-05,2,"2025-01-15T03:30:33.323",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975451,1736911833333,-500.0,9.997e-05,2,"2025-01-15T03:30:33.333",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975454,1736911833343,-1123.64828011,9.997e-05,2,"2025-01-15T03:30:33.343",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975458,1736911833355,-500.0,9.997e-05,2,"2025-01-15T03:30:33.355",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975460,1736911833364,-963.53,9.997e-05,2,"2025-01-15T03:30:33.364",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975463,1736911833374,-500.0,9.997e-05,2,"2025-01-15T03:30:33.374",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975466,1736911833384,-500.0,9.997e-05,2,"2025-01-15T03:30:33.384",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975468,1736911833395,-500.0,9.997e-05,2,"2025-01-15T03:30:33.395",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975472,1736911833405,-500.0,9.997e-05,2,"2025-01-15T03:30:33.405",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975476,1736911833414,-1285.74,9.997e-05,2,"2025-01-15T03:30:33.414",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975477,1736911833424,-500.0,9.997e-05,2,"2025-01-15T03:30:33.424",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975480,1736911833434,-500.0,9.997e-05,2,"2025-01-15T03:30:33.434",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975484,1736911833445,-500.0,9.997e-05,2,"2025-01-15T03:30:33.445",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975487,1736911833455,-500.0,9.997e-05,2,"2025-01-15T03:30:33.455",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975489,1736911833465,-500.0,9.997e-05,2,"2025-01-15T03:30:33.465",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975493,1736911833475,-500.0,9.997e-05,2,"2025-01-15T03:30:33.475",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975495,1736911833485,-500.0,9.997e-05,2,"2025-01-15T03:30:33.485",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975498,1736911833495,-500.0,9.997e-05,2,"2025-01-15T03:30:33.495",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975501,1736911833504,-500.0,9.997e-05,2,"2025-01-15T03:30:33.504",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975503,1736911833514,-500.0,9.997e-05,2,"2025-01-15T03:30:33.514",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975505,1736911833524,-524.17525601,9.997e-05,2,"2025-01-15T03:30:33.524",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975507,1736911833536,-500.0,9.997e-05,2,"2025-01-15T03:30:33.536",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975511,1736911833546,-500.0,9.997e-05,2,"2025-01-15T03:30:33.546",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975514,1736911833556,-500.0,9.997e-05,2,"2025-01-15T03:30:33.556",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975516,1736911833565,-500.0,9.997e-05,2,"2025-01-15T03:30:33.565",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975519,1736911833575,-500.0,9.997e-05,2,"2025-01-15T03:30:33.575",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975522,1736911833585,-913.47,9.997e-05,2,"2025-01-15T03:30:33.585",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975525,1736911833595,-500.0,9.997e-05,2,"2025-01-15T03:30:33.595",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975528,1736911833605,-88.53774861,9.997e-05,2,"2025-01-15T03:30:33.605",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975533,1736911833618,-411.46225139,9.997e-05,2,"2025-01-15T03:30:33.618",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975536,1736911833627,-500.0,9.997e-05,2,"2025-01-15T03:30:33.627",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975539,1736911833637,-500.0,9.997e-05,2,"2025-01-15T03:30:33.637",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975542,1736911833647,-500.0,9.997e-05,2,"2025-01-15T03:30:33.647",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975545,1736911833657,-1344.5,9.997e-05,2,"2025-01-15T03:30:33.657",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975548,1736911833667,-500.0,9.997e-05,2,"2025-01-15T03:30:33.667",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975550,1736911833677,-500.0,9.997e-05,2,"2025-01-15T03:30:33.677",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975553,1736911833686,-500.0,9.997e-05,2,"2025-01-15T03:30:33.686",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975557,1736911833696,-2000.0,9.999e-05,2,"2025-01-15T03:30:33.696",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975560,1736911833707,-200.0,9.999e-05,2,"2025-01-15T03:30:33.707",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975563,1736911833718,-500.0,9.999e-05,2,"2025-01-15T03:30:33.718",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975566,1736911833728,-500.0,9.999e-05,2,"2025-01-15T03:30:33.728",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975568,1736911833737,-500.0,9.999e-05,2,"2025-01-15T03:30:33.737",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975571,1736911833747,-251.93645783,9.999e-05,2,"2025-01-15T03:30:33.747",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975574,1736911833757,-519.07864277,9.999e-05,2,"2025-01-15T03:30:33.757",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975577,1736911833767,-500.0,9.999e-05,2,"2025-01-15T03:30:33.767",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975579,1736911833777,-500.0,9.999e-05,2,"2025-01-15T03:30:33.777",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975582,1736911833788,-500.0,9.999e-05,2,"2025-01-15T03:30:33.788",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975585,1736911833798,-500.0,9.999e-05,2,"2025-01-15T03:30:33.798",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975589,1736911833807,-346.89550023,9.999e-05,2,"2025-01-15T03:30:33.807",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975593,1736911833819,-153.10449977,9.999e-05,2,"2025-01-15T03:30:33.819",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975596,1736911833829,-500.0,9.999e-05,2,"2025-01-15T03:30:33.829",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975599,1736911833839,-553.60391862,9.999e-05,2,"2025-01-15T03:30:33.839",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975602,1736911833849,-251.21076127,9.999e-05,2,"2025-01-15T03:30:33.849",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975605,1736911833859,-500.0,9.999e-05,2,"2025-01-15T03:30:33.859",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975608,1736911833868,-500.0,9.999e-05,2,"2025-01-15T03:30:33.868",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975611,1736911833877,-500.0,9.999e-05,2,"2025-01-15T03:30:33.877",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975614,1736911833887,-500.0,9.999e-05,2,"2025-01-15T03:30:33.887",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975617,1736911833896,-500.0,9.999e-05,2,"2025-01-15T03:30:33.896",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975620,1736911833905,-500.0,9.999e-05,2,"2025-01-15T03:30:33.905",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975623,1736911833915,-500.0,9.999e-05,2,"2025-01-15T03:30:33.915",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975626,1736911833925,-500.0,9.999e-05,2,"2025-01-15T03:30:33.925",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975629,1736911833934,-367.14263721,9.999e-05,2,"2025-01-15T03:30:33.934",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975632,1736911833944,-514.89304326,9.999e-05,2,"2025-01-15T03:30:33.944",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975634,1736911833955,-500.0,9.999e-05,2,"2025-01-15T03:30:33.955",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975638,1736911833964,-517.0655212,9.999e-05,2,"2025-01-15T03:30:33.964",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975640,1736911833974,-519.64995596,9.999e-05,2,"2025-01-15T03:30:33.974",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975643,1736911833983,-500.0,9.999e-05,2,"2025-01-15T03:30:33.983",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975647,1736911833993,-500.0,9.999e-05,2,"2025-01-15T03:30:33.993",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975649,1736911834003,-500.0,9.999e-05,2,"2025-01-15T03:30:34.003",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975653,1736911834013,-500.0,9.999e-05,2,"2025-01-15T03:30:34.013",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975656,1736911834023,-500.0,9.999e-05,2,"2025-01-15T03:30:34.023",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975659,1736911834034,-500.0,9.999e-05,2,"2025-01-15T03:30:34.034",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975662,1736911834044,-500.0,9.999e-05,2,"2025-01-15T03:30:34.044",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975664,1736911834054,-540.59527321,9.999e-05,2,"2025-01-15T03:30:34.054",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975667,1736911834064,-500.0,9.999e-05,2,"2025-01-15T03:30:34.064",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975670,1736911834074,-500.0,9.999e-05,2,"2025-01-15T03:30:34.074",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975673,1736911834084,-500.0,9.999e-05,2,"2025-01-15T03:30:34.084",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975676,1736911834093,-500.0,9.999e-05,2,"2025-01-15T03:30:34.093",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975679,1736911834102,-500.0,9.999e-05,2,"2025-01-15T03:30:34.102",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975682,1736911834112,-500.0,9.999e-05,2,"2025-01-15T03:30:34.112",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975685,1736911834122,-500.0,9.999e-05,2,"2025-01-15T03:30:34.122",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975688,1736911834131,-500.0,9.999e-05,2,"2025-01-15T03:30:34.131",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975690,1736911834141,-500.0,9.999e-05,2,"2025-01-15T03:30:34.141",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975692,1736911834151,-500.0,9.999e-05,2,"2025-01-15T03:30:34.151",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975694,1736911834161,-520.93288934,9.999e-05,2,"2025-01-15T03:30:34.161",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975697,1736911834171,-318.47861026,9.999e-05,2,"2025-01-15T03:30:34.171",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975700,1736911834181,-500.0,9.999e-05,2,"2025-01-15T03:30:34.181",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975703,1736911834191,-500.0,9.999e-05,2,"2025-01-15T03:30:34.191",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975706,1736911834201,-500.0,9.999e-05,2,"2025-01-15T03:30:34.201",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975709,1736911834210,-500.0,9.999e-05,2,"2025-01-15T03:30:34.210",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975712,1736911834220,-500.0,9.999e-05,2,"2025-01-15T03:30:34.220",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975715,1736911834229,-500.0,9.999e-05,2,"2025-01-15T03:30:34.229",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975717,1736911834241,-500.0,9.999e-05,2,"2025-01-15T03:30:34.241",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975719,1736911834251,-522.20906444,9.999e-05,2,"2025-01-15T03:30:34.251",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975721,1736911834262,-500.0,9.999e-05,2,"2025-01-15T03:30:34.262",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975723,1736911834272,-500.0,9.999e-05,2,"2025-01-15T03:30:34.272",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975725,1736911834283,-500.0,9.999e-05,2,"2025-01-15T03:30:34.283",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975727,1736911834296,-500.0,9.999e-05,2,"2025-01-15T03:30:34.296",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975729,1736911834311,-500.0,9.999e-05,2,"2025-01-15T03:30:34.311",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975731,1736911834320,-500.0,9.999e-05,2,"2025-01-15T03:30:34.320",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975733,1736911834329,-500.0,9.999e-05,2,"2025-01-15T03:30:34.329",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975735,1736911834339,-500.0,9.999e-05,2,"2025-01-15T03:30:34.339",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975737,1736911834348,-518.05819237,9.999e-05,2,"2025-01-15T03:30:34.348",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975739,1736911834359,-511.54698386,9.999e-05,2,"2025-01-15T03:30:34.359",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975741,1736911834368,-248.75883697,9.999e-05,2,"2025-01-15T03:30:34.368",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975743,1736911834378,-500.0,9.999e-05,2,"2025-01-15T03:30:34.378",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975745,1736911834390,-500.0,9.999e-05,2,"2025-01-15T03:30:34.390",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975747,1736911834400,-500.0,9.999e-05,2,"2025-01-15T03:30:34.400",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975749,1736911834409,-282.28380683,9.999e-05,2,"2025-01-15T03:30:34.409",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975751,1736911834418,-500.0,9.999e-05,2,"2025-01-15T03:30:34.418",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975753,1736911834428,-500.0,9.999e-05,2,"2025-01-15T03:30:34.428",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975754,1736911834437,-500.0,9.999e-05,2,"2025-01-15T03:30:34.437",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975756,1736911834447,-601.53525675,9.999e-05,2,"2025-01-15T03:30:34.447",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975758,1736911834456,-500.0,9.999e-05,2,"2025-01-15T03:30:34.456",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975760,1736911834465,-500.0,9.999e-05,2,"2025-01-15T03:30:34.465",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975762,1736911834474,-500.0,9.999e-05,2,"2025-01-15T03:30:34.474",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975764,1736911834484,-500.0,9.999e-05,2,"2025-01-15T03:30:34.484",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975766,1736911834493,-176.758972,9.999e-05,2,"2025-01-15T03:30:34.493",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975768,1736911834503,-500.0,9.999e-05,2,"2025-01-15T03:30:34.503",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975770,1736911834513,-500.0,9.999e-05,2,"2025-01-15T03:30:34.513",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975772,1736911834522,-500.0,9.999e-05,2,"2025-01-15T03:30:34.522",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975775,1736911834531,-500.0,9.999e-05,2,"2025-01-15T03:30:34.531",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975777,1736911834541,-185.722918,9.999e-05,2,"2025-01-15T03:30:34.541",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975779,1736911834551,-500.0,9.999e-05,2,"2025-01-15T03:30:34.551",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975781,1736911834561,-500.0,9.999e-05,2,"2025-01-15T03:30:34.561",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975782,1736911834570,-500.0,9.999e-05,2,"2025-01-15T03:30:34.570",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975784,1736911834580,-500.0,9.999e-05,2,"2025-01-15T03:30:34.580",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975786,1736911834589,-500.0,9.999e-05,2,"2025-01-15T03:30:34.589",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975788,1736911834598,-506.4735112,9.999e-05,2,"2025-01-15T03:30:34.598",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975790,1736911834607,-500.0,9.999e-05,2,"2025-01-15T03:30:34.607",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975792,1736911834616,-426.16063266,9.999e-05,2,"2025-01-15T03:30:34.616",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975794,1736911834626,-500.0,9.999e-05,2,"2025-01-15T03:30:34.626",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975797,1736911834636,-500.0,9.999e-05,2,"2025-01-15T03:30:34.636",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975798,1736911834645,-506.53694966,9.999e-05,2,"2025-01-15T03:30:34.645",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975801,1736911834654,-500.0,9.999e-05,2,"2025-01-15T03:30:34.654",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975803,1736911834664,-500.0,9.999e-05,2,"2025-01-15T03:30:34.664",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975804,1736911834673,-500.0,9.999e-05,2,"2025-01-15T03:30:34.673",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975807,1736911834683,-516.4305459,9.999e-05,2,"2025-01-15T03:30:34.683",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975809,1736911834692,-500.0,9.999e-05,2,"2025-01-15T03:30:34.692",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975810,1736911834701,-500.0,9.999e-05,2,"2025-01-15T03:30:34.701",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975812,1736911834711,-500.0,9.999e-05,2,"2025-01-15T03:30:34.711",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975814,1736911834720,-500.0,9.999e-05,2,"2025-01-15T03:30:34.720",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975816,1736911834730,-500.0,9.999e-05,2,"2025-01-15T03:30:34.730",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975819,1736911834739,-500.0,9.999e-05,2,"2025-01-15T03:30:34.739",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975821,1736911834748,-500.0,9.999e-05,2,"2025-01-15T03:30:34.748",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975822,1736911834757,-500.0,9.999e-05,2,"2025-01-15T03:30:34.757",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975825,1736911834767,-500.0,9.999e-05,2,"2025-01-15T03:30:34.767",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975827,1736911834777,-515.55530612,9.999e-05,2,"2025-01-15T03:30:34.777",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975829,1736911834788,-500.0,9.999e-05,2,"2025-01-15T03:30:34.788",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975831,1736911834798,-500.0,9.999e-05,2,"2025-01-15T03:30:34.798",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975833,1736911834808,-500.0,9.999e-05,2,"2025-01-15T03:30:34.808",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975834,1736911834817,-500.0,9.999e-05,2,"2025-01-15T03:30:34.817",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975836,1736911834826,-500.0,9.999e-05,2,"2025-01-15T03:30:34.826",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975839,1736911834836,-1000.0,9.999e-05,2,"2025-01-15T03:30:34.836",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975841,1736911834845,-500.0,9.999e-05,2,"2025-01-15T03:30:34.845",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975843,1736911834855,-500.0,9.999e-05,2,"2025-01-15T03:30:34.855",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975845,1736911834864,-500.0,9.999e-05,2,"2025-01-15T03:30:34.864",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975847,1736911834873,-500.0,9.999e-05,2,"2025-01-15T03:30:34.873",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975848,1736911834883,-500.0,9.999e-05,2,"2025-01-15T03:30:34.883",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975850,1736911834892,-500.0,9.999e-05,2,"2025-01-15T03:30:34.892",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975852,1736911834901,-500.0,9.999e-05,2,"2025-01-15T03:30:34.901",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975855,1736911834913,-500.0,9.999e-05,2,"2025-01-15T03:30:34.913",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975856,1736911834923,-1490.48,9.999e-05,2,"2025-01-15T03:30:34.923",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975859,1736911834933,-500.0,9.999e-05,2,"2025-01-15T03:30:34.933",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975861,1736911834942,-500.0,9.999e-05,2,"2025-01-15T03:30:34.942",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975862,1736911834952,-500.0,9.999e-05,2,"2025-01-15T03:30:34.952",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975864,1736911834961,-500.0,9.999e-05,2,"2025-01-15T03:30:34.961",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975866,1736911834971,-500.0,9.999e-05,2,"2025-01-15T03:30:34.971",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975868,1736911834981,-500.0,9.999e-05,2,"2025-01-15T03:30:34.981",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975870,1736911834990,-500.0,9.999e-05,2,"2025-01-15T03:30:34.990",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975871,1736911834998,-500.0,9.999e-05,2,"2025-01-15T03:30:34.998",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975872,1736911835007,-500.0,9.999e-05,2,"2025-01-15T03:30:35.007",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975873,1736911835016,-500.0,9.999e-05,2,"2025-01-15T03:30:35.016",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975874,1736911835025,-500.0,9.999e-05,2,"2025-01-15T03:30:35.025",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975875,1736911835035,-500.0,9.999e-05,2,"2025-01-15T03:30:35.035",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975876,1736911835044,-509.26659962,9.999e-05,2,"2025-01-15T03:30:35.044",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975877,1736911835052,-420.55361529,9.999e-05,2,"2025-01-15T03:30:35.052",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975878,1736911835067,-79.44638471,9.999e-05,2,"2025-01-15T03:30:35.067",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975879,1736911835076,-500.0,9.999e-05,2,"2025-01-15T03:30:35.076",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975881,1736911835085,-462.31408606,9.999e-05,2,"2025-01-15T03:30:35.085",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975884,1736911835097,-37.68591394,9.999e-05,2,"2025-01-15T03:30:35.097",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975886,1736911835106,-500.0,9.999e-05,2,"2025-01-15T03:30:35.106",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975888,1736911835116,-500.0,9.999e-05,2,"2025-01-15T03:30:35.116",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975890,1736911835125,-500.0,9.999e-05,2,"2025-01-15T03:30:35.125",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975892,1736911835134,-500.0,9.999e-05,2,"2025-01-15T03:30:35.134",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975893,1736911835143,-500.0,9.999e-05,2,"2025-01-15T03:30:35.143",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975896,1736911835153,-531.22901612,9.999e-05,2,"2025-01-15T03:30:35.153",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975897,1736911835162,-500.0,9.999e-05,2,"2025-01-15T03:30:35.162",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975899,1736911835172,-500.0,9.999e-05,2,"2025-01-15T03:30:35.172",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975901,1736911835181,-500.0,9.999e-05,2,"2025-01-15T03:30:35.181",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975903,1736911835190,-454.6307533,9.999e-05,2,"2025-01-15T03:30:35.190",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975907,1736911835217,-45.3692467,9.999e-05,2,"2025-01-15T03:30:35.217",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975909,1736911835226,-669.39,9.999e-05,2,"2025-01-15T03:30:35.226",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975911,1736911835235,-516.16973636,9.999e-05,2,"2025-01-15T03:30:35.235",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975913,1736911835245,-500.0,9.999e-05,2,"2025-01-15T03:30:35.245",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975915,1736911835254,-77.63101032,9.999e-05,2,"2025-01-15T03:30:35.254",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975917,1736911835266,-422.36898968,9.999e-05,2,"2025-01-15T03:30:35.266",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975919,1736911835275,-500.0,9.999e-05,2,"2025-01-15T03:30:35.275",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975921,1736911835285,-500.0,9.999e-05,2,"2025-01-15T03:30:35.285",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975923,1736911835296,-634.95,9.999e-05,2,"2025-01-15T03:30:35.296",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975925,1736911835310,-500.0,9.999e-05,2,"2025-01-15T03:30:35.310",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975927,1736911835319,-635.75,9.999e-05,2,"2025-01-15T03:30:35.319",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975929,1736911835329,-500.0,9.999e-05,2,"2025-01-15T03:30:35.329",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975931,1736911835338,-500.0,9.999e-05,2,"2025-01-15T03:30:35.338",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975933,1736911835349,-500.0,9.999e-05,2,"2025-01-15T03:30:35.349",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975935,1736911835358,-500.0,9.999e-05,2,"2025-01-15T03:30:35.358",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348975937,1736911835367,-206.39745032,9.999e-05,2,"2025-01-15T03:30:35.367",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976243,1736911838411,-293.60254968,9.999e-05,2,"2025-01-15T03:30:38.411",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976245,1736911838421,-500.0,9.999e-05,2,"2025-01-15T03:30:38.421",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976247,1736911838430,-500.0,9.999e-05,2,"2025-01-15T03:30:38.430",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976249,1736911838439,-500.0,9.999e-05,2,"2025-01-15T03:30:38.439",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976252,1736911838449,-500.0,9.999e-05,2,"2025-01-15T03:30:38.449",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976254,1736911838459,-500.0,9.999e-05,2,"2025-01-15T03:30:38.459",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976255,1736911838468,-500.0,9.999e-05,2,"2025-01-15T03:30:38.468",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976258,1736911838477,-500.0,9.999e-05,2,"2025-01-15T03:30:38.477",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976259,1736911838486,-500.0,9.999e-05,2,"2025-01-15T03:30:38.486",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976261,1736911838496,-500.0,9.999e-05,2,"2025-01-15T03:30:38.496",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976264,1736911838505,-500.0,9.999e-05,2,"2025-01-15T03:30:38.505",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976265,1736911838514,-500.0,9.999e-05,2,"2025-01-15T03:30:38.514",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976266,1736911838523,-500.0,9.999e-05,2,"2025-01-15T03:30:38.523",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976267,1736911838534,-500.0,9.999e-05,2,"2025-01-15T03:30:38.534",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976268,1736911838544,-500.0,9.999e-05,2,"2025-01-15T03:30:38.544",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976269,1736911838553,-500.0,9.999e-05,2,"2025-01-15T03:30:38.553",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976270,1736911838562,-500.0,9.999e-05,2,"2025-01-15T03:30:38.562",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976271,1736911838570,-500.0,9.999e-05,2,"2025-01-15T03:30:38.570",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976272,1736911838579,-500.0,9.999e-05,2,"2025-01-15T03:30:38.579",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976274,1736911838588,-1231.11,9.999e-05,2,"2025-01-15T03:30:38.588",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976275,1736911838597,-500.0,9.999e-05,2,"2025-01-15T03:30:38.597",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976277,1736911838606,-500.0,9.999e-05,2,"2025-01-15T03:30:38.606",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976279,1736911838615,-510.06248123,9.999e-05,2,"2025-01-15T03:30:38.615",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976281,1736911838624,-500.0,9.999e-05,2,"2025-01-15T03:30:38.624",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976283,1736911838633,-500.0,9.999e-05,2,"2025-01-15T03:30:38.633",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976285,1736911838642,-500.0,9.999e-05,2,"2025-01-15T03:30:38.642",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976287,1736911838651,-500.0,9.999e-05,2,"2025-01-15T03:30:38.651",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976290,1736911838661,-500.0,9.999e-05,2,"2025-01-15T03:30:38.661",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976291,1736911838670,-500.0,9.999e-05,2,"2025-01-15T03:30:38.670",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976294,1736911838680,-500.0,9.999e-05,2,"2025-01-15T03:30:38.680",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976296,1736911838690,-500.0,9.999e-05,2,"2025-01-15T03:30:38.690",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976298,1736911838699,-500.0,9.999e-05,2,"2025-01-15T03:30:38.699",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976299,1736911838708,-500.0,9.999e-05,2,"2025-01-15T03:30:38.708",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976302,1736911838718,-500.0,9.999e-05,2,"2025-01-15T03:30:38.718",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976304,1736911838727,-500.0,9.999e-05,2,"2025-01-15T03:30:38.727",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976305,1736911838736,-90.89894512,9.999e-05,2,"2025-01-15T03:30:38.736",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976308,1736911838748,-150.90314075,9.999e-05,2,"2025-01-15T03:30:38.748",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976310,1736911838757,-500.0,9.999e-05,2,"2025-01-15T03:30:38.757",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976312,1736911838766,-500.0,9.999e-05,2,"2025-01-15T03:30:38.766",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976314,1736911838775,-500.0,9.999e-05,2,"2025-01-15T03:30:38.775",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976316,1736911838786,-604.33,9.999e-05,2,"2025-01-15T03:30:38.786",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976318,1736911838795,-500.0,9.999e-05,2,"2025-01-15T03:30:38.795",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976320,1736911838805,-508.05577665,9.999e-05,2,"2025-01-15T03:30:38.805",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976322,1736911838815,-556.18,9.999e-05,2,"2025-01-15T03:30:38.815",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976323,1736911838823,-500.0,9.999e-05,2,"2025-01-15T03:30:38.823",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976325,1736911838833,-506.63146169,9.999e-05,2,"2025-01-15T03:30:38.833",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976327,1736911838842,-500.0,9.999e-05,2,"2025-01-15T03:30:38.842",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976330,1736911838851,-223.46322213,9.999e-05,2,"2025-01-15T03:30:38.851",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976332,1736911838861,-523.02793053,9.999e-05,2,"2025-01-15T03:30:38.861",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976334,1736911838870,-500.0,9.999e-05,2,"2025-01-15T03:30:38.870",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976336,1736911838879,-500.0,9.999e-05,2,"2025-01-15T03:30:38.879",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976338,1736911838888,-500.0,9.999e-05,2,"2025-01-15T03:30:38.888",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976340,1736911838897,-500.0,9.999e-05,2,"2025-01-15T03:30:38.897",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976341,1736911838906,-500.0,9.999e-05,2,"2025-01-15T03:30:38.906",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976343,1736911838917,-500.0,9.999e-05,2,"2025-01-15T03:30:38.917",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976346,1736911838926,-500.0,9.999e-05,2,"2025-01-15T03:30:38.926",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976347,1736911838935,-500.0,9.999e-05,2,"2025-01-15T03:30:38.935",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976349,1736911838945,-500.0,9.999e-05,2,"2025-01-15T03:30:38.945",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976351,1736911838954,-500.0,9.999e-05,2,"2025-01-15T03:30:38.954",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976353,1736911838963,-507.34625254,9.999e-05,2,"2025-01-15T03:30:38.963",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976355,1736911838973,-514.17489217,9.999e-05,2,"2025-01-15T03:30:38.973",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976358,1736911838983,-500.0,9.999e-05,2,"2025-01-15T03:30:38.983",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976359,1736911838993,-500.0,9.999e-05,2,"2025-01-15T03:30:38.993",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976362,1736911839002,-500.0,9.999e-05,2,"2025-01-15T03:30:39.002",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976364,1736911839011,-500.0,9.999e-05,2,"2025-01-15T03:30:39.011",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976366,1736911839021,-500.0,9.999e-05,2,"2025-01-15T03:30:39.021",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976368,1736911839032,-509.14436426,9.999e-05,2,"2025-01-15T03:30:39.032",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976370,1736911839042,-508.0831575,9.999e-05,2,"2025-01-15T03:30:39.042",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976372,1736911839051,-500.0,9.999e-05,2,"2025-01-15T03:30:39.051",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976374,1736911839059,-500.0,9.999e-05,2,"2025-01-15T03:30:39.059",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976376,1736911839069,-500.0,9.999e-05,2,"2025-01-15T03:30:39.069",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976378,1736911839078,-500.0,9.999e-05,2,"2025-01-15T03:30:39.078",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976379,1736911839087,-500.0,9.999e-05,2,"2025-01-15T03:30:39.087",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976381,1736911839096,-500.0,9.999e-05,2,"2025-01-15T03:30:39.096",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976383,1736911839107,-500.0,9.999e-05,2,"2025-01-15T03:30:39.107",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976386,1736911839118,-500.0,9.999e-05,2,"2025-01-15T03:30:39.118",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976388,1736911839127,-500.0,9.999e-05,2,"2025-01-15T03:30:39.127",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976390,1736911839137,-500.0,9.999e-05,2,"2025-01-15T03:30:39.137",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976392,1736911839146,-500.0,9.999e-05,2,"2025-01-15T03:30:39.146",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976394,1736911839155,-500.0,9.999e-05,2,"2025-01-15T03:30:39.155",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976395,1736911839165,-502.64076456,9.999e-05,2,"2025-01-15T03:30:39.165",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976398,1736911839174,-500.0,9.999e-05,2,"2025-01-15T03:30:39.174",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976400,1736911839184,-505.93288184,9.999e-05,2,"2025-01-15T03:30:39.184",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976402,1736911839195,-500.0,9.999e-05,2,"2025-01-15T03:30:39.195",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976404,1736911839205,-500.0,9.999e-05,2,"2025-01-15T03:30:39.205",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976406,1736911839215,-500.0,9.999e-05,2,"2025-01-15T03:30:39.215",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976408,1736911839224,-465.95952299,9.999e-05,2,"2025-01-15T03:30:39.224",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976410,1736911839234,-500.0,9.999e-05,2,"2025-01-15T03:30:39.234",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976412,1736911839243,-500.0,9.999e-05,2,"2025-01-15T03:30:39.243",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976414,1736911839252,-513.87972522,9.999e-05,2,"2025-01-15T03:30:39.252",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976416,1736911839263,-510.48658295,9.999e-05,2,"2025-01-15T03:30:39.263",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976418,1736911839273,-580.2564197,9.999e-05,2,"2025-01-15T03:30:39.273",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976420,1736911839283,-500.0,9.999e-05,2,"2025-01-15T03:30:39.283",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976422,1736911839294,-500.0,9.999e-05,2,"2025-01-15T03:30:39.294",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976424,1736911839308,-500.0,9.999e-05,2,"2025-01-15T03:30:39.308",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976426,1736911839318,-500.0,9.999e-05,2,"2025-01-15T03:30:39.318",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976428,1736911839328,-500.0,9.999e-05,2,"2025-01-15T03:30:39.328",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976430,1736911839338,-500.0,9.999e-05,2,"2025-01-15T03:30:39.338",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976432,1736911839350,-500.0,9.999e-05,2,"2025-01-15T03:30:39.350",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976452,1736911839528,-711.77,9.999e-05,2,"2025-01-15T03:30:39.528",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976454,1736911839540,-500.0,9.999e-05,2,"2025-01-15T03:30:39.540",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976456,1736911839549,-500.0,9.999e-05,2,"2025-01-15T03:30:39.549",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976458,1736911839558,-500.0,9.999e-05,2,"2025-01-15T03:30:39.558",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976460,1736911839567,-672.28,9.999e-05,2,"2025-01-15T03:30:39.567",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976462,1736911839578,-500.0,9.999e-05,2,"2025-01-15T03:30:39.578",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976464,1736911839587,-500.0,9.999e-05,2,"2025-01-15T03:30:39.587",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976466,1736911839596,-501.55349214,9.999e-05,2,"2025-01-15T03:30:39.596",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976468,1736911839605,-500.0,9.999e-05,2,"2025-01-15T03:30:39.605",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976470,1736911839614,-500.0,9.999e-05,2,"2025-01-15T03:30:39.614",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976472,1736911839623,-500.0,9.999e-05,2,"2025-01-15T03:30:39.623",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976474,1736911839633,-500.0,9.999e-05,2,"2025-01-15T03:30:39.633",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976476,1736911839643,-500.0,9.999e-05,2,"2025-01-15T03:30:39.643",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976478,1736911839652,-500.0,9.999e-05,2,"2025-01-15T03:30:39.652",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976480,1736911839661,-500.0,9.999e-05,2,"2025-01-15T03:30:39.661",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976482,1736911839670,-500.0,9.999e-05,2,"2025-01-15T03:30:39.670",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976484,1736911839680,-2474348.64362019,0.0001,2,"2025-01-15T03:30:39.680",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976486,1736911839689,-60777.7295215,0.0001,2,"2025-01-15T03:30:39.689",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976488,1736911839698,-187.37383868,0.0001,2,"2025-01-15T03:30:39.698",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976490,1736911839707,-374.19933473,0.0001,2,"2025-01-15T03:30:39.707",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976492,1736911839717,-560.70167751,0.0001,2,"2025-01-15T03:30:39.717",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976494,1736911839727,-500.0,0.0001,2,"2025-01-15T03:30:39.727",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976496,1736911839735,-3000.0,0.0001,2,"2025-01-15T03:30:39.735",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976498,1736911839745,-388.59014018,0.0001,2,"2025-01-15T03:30:39.745",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976500,1736911839754,-1765540.28403556,0.0001,2,"2025-01-15T03:30:39.754",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976502,1736911839766,-180810.51444227,0.0001,2,"2025-01-15T03:30:39.766",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976505,1736911839785,-42912.03224951,0.0001,2,"2025-01-15T03:30:39.785",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976554,1736911840321,-502.22732879,9.999e-05,2,"2025-01-15T03:30:40.321",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976557,1736911840331,-500.0,9.999e-05,2,"2025-01-15T03:30:40.331",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976560,1736911840341,-1244.50351121,0.0001,2,"2025-01-15T03:30:40.341",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976563,1736911840353,-13540.86711263,0.0001,2,"2025-01-15T03:30:40.353",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976565,1736911840364,-527.41662494,0.0001,2,"2025-01-15T03:30:40.364",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976567,1736911840376,-288.8230659,0.0001,2,"2025-01-15T03:30:40.376",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976589,1736911840576,-665610.13696256,0.0001,2,"2025-01-15T03:30:40.576",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976591,1736911840587,-31999.64354899,0.0001,2,"2025-01-15T03:30:40.587",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976593,1736911840599,-2744.6,0.0001,2,"2025-01-15T03:30:40.599",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976595,1736911840610,-9902.4348022,0.0001,2,"2025-01-15T03:30:40.610",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976597,1736911840621,-972.01375701,0.0001,2,"2025-01-15T03:30:40.621",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976600,1736911840632,-1313.08675054,0.0001,2,"2025-01-15T03:30:40.632",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976602,1736911840644,-283.21583984,0.0001,2,"2025-01-15T03:30:40.644",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976604,1736911840656,-309.63430455,0.0001,2,"2025-01-15T03:30:40.656",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976606,1736911840667,-973.08,0.0001,2,"2025-01-15T03:30:40.667",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976609,1736911840678,-3854.00000001,0.0001,2,"2025-01-15T03:30:40.678",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976611,1736911840689,-2454.873683,0.0001,2,"2025-01-15T03:30:40.689",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976613,1736911840700,-733.60120769,0.0001,2,"2025-01-15T03:30:40.700",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976626,1736911840812,-4385.44406825,0.0001,2,"2025-01-15T03:30:40.812",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976628,1736911840823,-306.03929666,0.0001,2,"2025-01-15T03:30:40.823",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976630,1736911840834,-4709.29051433,0.0001,2,"2025-01-15T03:30:40.834",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976632,1736911840845,-512.10078731,0.0001,2,"2025-01-15T03:30:40.845",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976635,1736911840856,-1203.86999937,0.0001,2,"2025-01-15T03:30:40.856",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976908,1736911843478,-500.0,9.999e-05,2,"2025-01-15T03:30:43.478",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976910,1736911843487,-208.96319956,9.999e-05,2,"2025-01-15T03:30:43.487",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976912,1736911843498,-291.03680044,9.999e-05,2,"2025-01-15T03:30:43.498",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976915,1736911843508,-1428.38,9.999e-05,2,"2025-01-15T03:30:43.508",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976917,1736911843517,-77112.74009929,0.0001,2,"2025-01-15T03:30:43.517",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976920,1736911843528,-8676.32477536,0.0001,2,"2025-01-15T03:30:43.528",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976939,1736911843706,-906.71707361,0.0001,2,"2025-01-15T03:30:43.706",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976941,1736911843718,-120010.0,0.0001,2,"2025-01-15T03:30:43.718",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976943,1736911843729,-306.06,0.0001,2,"2025-01-15T03:30:43.729",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348976945,1736911843740,-9782.1,0.0001,2,"2025-01-15T03:30:43.740",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348977187,1736911846307,-500.0,9.999e-05,2,"2025-01-15T03:30:46.307",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348977190,1736911846317,-8.75773403,9.999e-05,2,"2025-01-15T03:30:46.317",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348977194,1736911846329,-527.47291408,9.999e-05,2,"2025-01-15T03:30:46.329",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348977197,1736911846339,-4.72594931,9.999e-05,2,"2025-01-15T03:30:46.339",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348977232,1736911846598,-495.27405069,9.999e-05,2,"2025-01-15T03:30:46.598",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348977234,1736911846607,-77.78039117,0.0001,2,"2025-01-15T03:30:46.607",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348977236,1736911846618,-1994154.4059604,0.0001,2,"2025-01-15T03:30:46.618",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348977238,1736911846630,-129766.64257747,0.0001,2,"2025-01-15T03:30:46.630",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348977240,1736911846639,-51415.65855391,0.0001,2,"2025-01-15T03:30:46.639",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348977243,1736911846650,-1886.86235768,0.0001,2,"2025-01-15T03:30:46.650",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348977258,1736911846850,-500.0,9.999e-05,2,"2025-01-15T03:30:46.850",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348977260,1736911846860,-704.3930419,0.0001,2,"2025-01-15T03:30:46.860",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979459,1736911904391,184.97,8.219e-05,2,"2025-01-15T03:31:44.391",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979463,1736912805084,175.72,8.219e-05,2,"2025-01-15T03:46:45.084",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979476,1736913032627,-250.0,8.921e-05,2,"2025-01-15T03:50:32.627",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979477,1736913032637,-328.9,9.017e-05,2,"2025-01-15T03:50:32.637",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979478,1736913032647,-169.87,9.1e-05,2,"2025-01-15T03:50:32.647",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979479,1736913032656,-250.0,9.153e-05,2,"2025-01-15T03:50:32.656",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979480,1736913032666,-200.0,9.188e-05,2,"2025-01-15T03:50:32.666",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979481,1736913032675,-456.23,9.286e-05,2,"2025-01-15T03:50:32.675",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979482,1736913032685,-731.61,9.288e-05,2,"2025-01-15T03:50:32.685",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979483,1736913032697,-201.05641383,9.288e-05,2,"2025-01-15T03:50:32.697",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979484,1736913032707,-1916.05,9.311e-05,2,"2025-01-15T03:50:32.707",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979485,1736913032716,-150.0,9.342e-05,2,"2025-01-15T03:50:32.716",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979486,1736913032725,-500.0,9.358e-05,2,"2025-01-15T03:50:32.725",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979487,1736913032737,-168.22,9.463e-05,2,"2025-01-15T03:50:32.737",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979488,1736913032746,-201.05641381,9.594e-05,2,"2025-01-15T03:50:32.746",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979489,1736913032756,-215.3616839,9.8e-05,2,"2025-01-15T03:50:32.756",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979490,1736913032766,-300.0,9.898e-05,2,"2025-01-15T03:50:32.766",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979491,1736913032775,-1000.0,9.899e-05,2,"2025-01-15T03:50:32.775",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979492,1736913032784,-311.6762,9.899e-05,2,"2025-01-15T03:50:32.784",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979493,1736913032794,-265.6637,9.899e-05,2,"2025-01-15T03:50:32.794",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979494,1736913032803,-4861.3293,9.899e-05,2,"2025-01-15T03:50:32.803",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979495,1736913032812,-150.0,9.899e-05,2,"2025-01-15T03:50:32.812",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979496,1736913032821,-7544.98721945,9.9e-05,2,"2025-01-15T03:50:32.821",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979497,1736913032833,-42489.27348055,9.9e-05,2,"2025-01-15T03:50:32.833",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979498,1736913032842,-936.37356675,9.9e-05,2,"2025-01-15T03:50:32.842",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979499,1736913032852,-201.05641381,9.9e-05,2,"2025-01-15T03:50:32.852",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979500,1736913032861,-500.0,9.997e-05,2,"2025-01-15T03:50:32.861",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979501,1736913032870,-500.0,9.997e-05,2,"2025-01-15T03:50:32.870",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979502,1736913032879,-500.0,9.997e-05,2,"2025-01-15T03:50:32.879",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979503,1736913032888,-500.0,9.997e-05,2,"2025-01-15T03:50:32.888",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979504,1736913032897,-386.84,9.997e-05,2,"2025-01-15T03:50:32.897",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979505,1736913032908,-500.0,9.997e-05,2,"2025-01-15T03:50:32.908",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979506,1736913032918,-500.0,9.997e-05,2,"2025-01-15T03:50:32.918",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979507,1736913032928,-1000.0,9.997e-05,2,"2025-01-15T03:50:32.928",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979508,1736913032940,-500.0,9.997e-05,2,"2025-01-15T03:50:32.940",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979509,1736913032950,-500.0,9.997e-05,2,"2025-01-15T03:50:32.950",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979510,1736913032959,-500.0,9.997e-05,2,"2025-01-15T03:50:32.959",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979511,1736913032968,-500.0,9.997e-05,2,"2025-01-15T03:50:32.968",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979519,1736913033173,-504.58658975,9.999e-05,2,"2025-01-15T03:50:33.173",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979520,1736913033183,-176.758972,9.999e-05,2,"2025-01-15T03:50:33.183",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979521,1736913033193,-185.722918,9.999e-05,2,"2025-01-15T03:50:33.193",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979522,1736913033203,-500.0,9.999e-05,2,"2025-01-15T03:50:33.203",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979523,1736913033212,-500.0,9.999e-05,2,"2025-01-15T03:50:33.212",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979524,1736913033221,-517.55402592,9.999e-05,2,"2025-01-15T03:50:33.221",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979525,1736913033233,-510.79,9.999e-05,2,"2025-01-15T03:50:33.233",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979526,1736913033242,-500.0,9.999e-05,2,"2025-01-15T03:50:33.242",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979527,1736913033252,-218.3,9.999e-05,2,"2025-01-15T03:50:33.252",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979528,1736913033262,-500.0,9.999e-05,2,"2025-01-15T03:50:33.262",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979529,1736913033271,-500.0,9.999e-05,2,"2025-01-15T03:50:33.271",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979530,1736913033280,-500.0,9.999e-05,2,"2025-01-15T03:50:33.280",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979531,1736913033289,-500.0,9.999e-05,2,"2025-01-15T03:50:33.289",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979532,1736913033299,-500.0,9.999e-05,2,"2025-01-15T03:50:33.299",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979533,1736913033309,-500.0,9.999e-05,2,"2025-01-15T03:50:33.309",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979534,1736913033319,-500.0,9.999e-05,2,"2025-01-15T03:50:33.319",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979535,1736913033332,-500.0,9.999e-05,2,"2025-01-15T03:50:33.332",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979536,1736913033341,-517.88483289,9.999e-05,2,"2025-01-15T03:50:33.341",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979537,1736913033351,-500.0,9.999e-05,2,"2025-01-15T03:50:33.351",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979538,1736913033362,-500.0,9.999e-05,2,"2025-01-15T03:50:33.362",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979539,1736913033371,-500.0,9.999e-05,2,"2025-01-15T03:50:33.371",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979540,1736913033380,-500.0,9.999e-05,2,"2025-01-15T03:50:33.380",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979541,1736913033390,-500.0,9.999e-05,2,"2025-01-15T03:50:33.390",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979542,1736913033400,-500.0,9.999e-05,2,"2025-01-15T03:50:33.400",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979544,1736913033409,-500.0,9.999e-05,2,"2025-01-15T03:50:33.409",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979546,1736913033419,-500.0,9.999e-05,2,"2025-01-15T03:50:33.419",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979548,1736913033428,-500.0,9.999e-05,2,"2025-01-15T03:50:33.428",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979549,1736913033437,-500.0,9.999e-05,2,"2025-01-15T03:50:33.437",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979550,1736913033446,-500.0,9.999e-05,2,"2025-01-15T03:50:33.446",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979551,1736913033456,-500.0,9.999e-05,2,"2025-01-15T03:50:33.456",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979552,1736913033465,-500.0,9.999e-05,2,"2025-01-15T03:50:33.465",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979553,1736913033475,-500.0,9.999e-05,2,"2025-01-15T03:50:33.475",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979554,1736913033485,-500.0,9.999e-05,2,"2025-01-15T03:50:33.485",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979555,1736913033495,-500.0,9.999e-05,2,"2025-01-15T03:50:33.495",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979556,1736913033505,-500.0,9.999e-05,2,"2025-01-15T03:50:33.505",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979557,1736913033514,-523.55407148,9.999e-05,2,"2025-01-15T03:50:33.514",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979558,1736913033524,-500.0,9.999e-05,2,"2025-01-15T03:50:33.524",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979559,1736913033533,-500.0,9.999e-05,2,"2025-01-15T03:50:33.533",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979560,1736913033543,-531.85486768,9.999e-05,2,"2025-01-15T03:50:33.543",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979561,1736913033552,-500.0,9.999e-05,2,"2025-01-15T03:50:33.552",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979562,1736913033562,-602.75410366,9.999e-05,2,"2025-01-15T03:50:33.562",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979563,1736913033572,-500.0,9.999e-05,2,"2025-01-15T03:50:33.572",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979564,1736913033584,-500.0,9.999e-05,2,"2025-01-15T03:50:33.584",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979565,1736913033594,-500.0,9.999e-05,2,"2025-01-15T03:50:33.594",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979566,1736913033603,-500.0,9.999e-05,2,"2025-01-15T03:50:33.603",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979567,1736913033613,-514.50614265,9.999e-05,2,"2025-01-15T03:50:33.613",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979568,1736913033623,-500.0,9.999e-05,2,"2025-01-15T03:50:33.623",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979569,1736913033632,-500.0,9.999e-05,2,"2025-01-15T03:50:33.632",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979570,1736913033642,-500.0,9.999e-05,2,"2025-01-15T03:50:33.642",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979571,1736913033651,-500.0,9.999e-05,2,"2025-01-15T03:50:33.651",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979572,1736913033661,-500.0,9.999e-05,2,"2025-01-15T03:50:33.661",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979573,1736913033670,-500.0,9.999e-05,2,"2025-01-15T03:50:33.670",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979574,1736913033679,-500.0,9.999e-05,2,"2025-01-15T03:50:33.679",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979575,1736913033690,-500.0,9.999e-05,2,"2025-01-15T03:50:33.690",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979576,1736913033703,-500.0,9.999e-05,2,"2025-01-15T03:50:33.703",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979577,1736913033713,-500.0,9.999e-05,2,"2025-01-15T03:50:33.713",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979578,1736913033723,-310.6778149,9.999e-05,2,"2025-01-15T03:50:33.723",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979579,1736913033733,-500.0,9.999e-05,2,"2025-01-15T03:50:33.733",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979580,1736913033743,-500.0,9.999e-05,2,"2025-01-15T03:50:33.743",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979581,1736913033753,-346.79596824,9.999e-05,2,"2025-01-15T03:50:33.753",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979582,1736913033762,-500.0,9.999e-05,2,"2025-01-15T03:50:33.762",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979583,1736913033774,-500.0,9.999e-05,2,"2025-01-15T03:50:33.774",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979584,1736913033784,-534.32877803,9.999e-05,2,"2025-01-15T03:50:33.784",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979585,1736913033794,-500.0,9.999e-05,2,"2025-01-15T03:50:33.794",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979586,1736913033803,-500.0,9.999e-05,2,"2025-01-15T03:50:33.803",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979587,1736913033813,-500.0,9.999e-05,2,"2025-01-15T03:50:33.813",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979588,1736913033826,-531.84887645,9.999e-05,2,"2025-01-15T03:50:33.826",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979589,1736913033834,-500.0,9.999e-05,2,"2025-01-15T03:50:33.834",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979590,1736913033843,-500.0,9.999e-05,2,"2025-01-15T03:50:33.843",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979591,1736913033854,-282.93173914,9.999e-05,2,"2025-01-15T03:50:33.854",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979592,1736913033863,-500.0,9.999e-05,2,"2025-01-15T03:50:33.863",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979593,1736913033872,-500.0,9.999e-05,2,"2025-01-15T03:50:33.872",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979594,1736913033882,-500.0,9.999e-05,2,"2025-01-15T03:50:33.882",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979595,1736913033891,-500.0,9.999e-05,2,"2025-01-15T03:50:33.891",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979596,1736913033900,-500.0,9.999e-05,2,"2025-01-15T03:50:33.900",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979597,1736913033909,-500.0,9.999e-05,2,"2025-01-15T03:50:33.909",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979598,1736913033919,-500.0,9.999e-05,2,"2025-01-15T03:50:33.919",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979599,1736913033928,-500.0,9.999e-05,2,"2025-01-15T03:50:33.928",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979600,1736913033938,-183.82416512,9.999e-05,2,"2025-01-15T03:50:33.938",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979601,1736913033947,-500.0,9.999e-05,2,"2025-01-15T03:50:33.947",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979602,1736913033956,-523.02037697,9.999e-05,2,"2025-01-15T03:50:33.956",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979603,1736913033966,-500.0,9.999e-05,2,"2025-01-15T03:50:33.966",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979604,1736913033976,-500.0,9.999e-05,2,"2025-01-15T03:50:33.976",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979605,1736913033986,-515.15378184,9.999e-05,2,"2025-01-15T03:50:33.986",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979606,1736913033995,-500.0,9.999e-05,2,"2025-01-15T03:50:33.995",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979607,1736913034005,-500.0,9.999e-05,2,"2025-01-15T03:50:34.005",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979608,1736913034014,-500.0,9.999e-05,2,"2025-01-15T03:50:34.014",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979609,1736913034023,-500.0,9.999e-05,2,"2025-01-15T03:50:34.023",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979610,1736913034033,-474.0668221,9.999e-05,2,"2025-01-15T03:50:34.033",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979611,1736913034042,-472.13981721,9.999e-05,2,"2025-01-15T03:50:34.042",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979612,1736913034052,-500.0,9.999e-05,2,"2025-01-15T03:50:34.052",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979613,1736913034062,-500.0,9.999e-05,2,"2025-01-15T03:50:34.062",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979614,1736913034071,-500.0,9.999e-05,2,"2025-01-15T03:50:34.071",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979615,1736913034080,-500.0,9.999e-05,2,"2025-01-15T03:50:34.080",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979616,1736913034089,-500.0,9.999e-05,2,"2025-01-15T03:50:34.089",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979617,1736913034099,-500.0,9.999e-05,2,"2025-01-15T03:50:34.099",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979618,1736913034108,-500.0,9.999e-05,2,"2025-01-15T03:50:34.108",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979619,1736913034118,-500.0,9.999e-05,2,"2025-01-15T03:50:34.118",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979620,1736913034127,-500.0,9.999e-05,2,"2025-01-15T03:50:34.127",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979621,1736913034137,-500.0,9.999e-05,2,"2025-01-15T03:50:34.137",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979622,1736913034146,-884.9,9.999e-05,2,"2025-01-15T03:50:34.146",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979623,1736913034155,-385.45476673,9.999e-05,2,"2025-01-15T03:50:34.155",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979624,1736913034164,-500.0,9.999e-05,2,"2025-01-15T03:50:34.164",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979625,1736913034174,-500.0,9.999e-05,2,"2025-01-15T03:50:34.174",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979626,1736913034183,-500.0,9.999e-05,2,"2025-01-15T03:50:34.183",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979627,1736913034193,-500.0,9.999e-05,2,"2025-01-15T03:50:34.193",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979628,1736913034202,-500.0,9.999e-05,2,"2025-01-15T03:50:34.202",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979629,1736913034211,-517.72969797,9.999e-05,2,"2025-01-15T03:50:34.211",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979630,1736913034221,-505.99197173,9.999e-05,2,"2025-01-15T03:50:34.221",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979631,1736913034230,-1232.17,9.999e-05,2,"2025-01-15T03:50:34.230",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979632,1736913034241,-500.0,9.999e-05,2,"2025-01-15T03:50:34.241",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979633,1736913034250,-500.0,9.999e-05,2,"2025-01-15T03:50:34.250",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979634,1736913034260,-485.68045506,9.999e-05,2,"2025-01-15T03:50:34.260",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979635,1736913034269,-500.0,9.999e-05,2,"2025-01-15T03:50:34.269",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979636,1736913034279,-500.0,9.999e-05,2,"2025-01-15T03:50:34.279",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979637,1736913034288,-500.0,9.999e-05,2,"2025-01-15T03:50:34.288",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979638,1736913034303,-500.0,9.999e-05,2,"2025-01-15T03:50:34.303",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979639,1736913034312,-500.0,9.999e-05,2,"2025-01-15T03:50:34.312",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979640,1736913034322,-500.0,9.999e-05,2,"2025-01-15T03:50:34.322",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979641,1736913034332,-500.0,9.999e-05,2,"2025-01-15T03:50:34.332",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979642,1736913034341,-519.62973907,9.999e-05,2,"2025-01-15T03:50:34.341",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979643,1736913034350,-500.0,9.999e-05,2,"2025-01-15T03:50:34.350",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979644,1736913034359,-500.0,9.999e-05,2,"2025-01-15T03:50:34.359",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979645,1736913034369,-507.43429856,9.999e-05,2,"2025-01-15T03:50:34.369",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979646,1736913034386,-500.0,9.999e-05,2,"2025-01-15T03:50:34.386",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979647,1736913034396,-500.0,9.999e-05,2,"2025-01-15T03:50:34.396",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979648,1736913034414,-500.0,9.999e-05,2,"2025-01-15T03:50:34.414",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979649,1736913034427,-500.0,9.999e-05,2,"2025-01-15T03:50:34.427",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979650,1736913034437,-500.0,9.999e-05,2,"2025-01-15T03:50:34.437",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979651,1736913034447,-500.0,9.999e-05,2,"2025-01-15T03:50:34.447",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979652,1736913034457,-500.0,9.999e-05,2,"2025-01-15T03:50:34.457",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979653,1736913034467,-500.0,9.999e-05,2,"2025-01-15T03:50:34.467",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979654,1736913034476,-500.0,9.999e-05,2,"2025-01-15T03:50:34.476",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979655,1736913034486,-500.0,9.999e-05,2,"2025-01-15T03:50:34.486",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979656,1736913034497,-500.0,9.999e-05,2,"2025-01-15T03:50:34.497",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979657,1736913034506,-500.0,9.999e-05,2,"2025-01-15T03:50:34.506",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979658,1736913034516,-500.0,9.999e-05,2,"2025-01-15T03:50:34.516",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979659,1736913034526,-500.0,9.999e-05,2,"2025-01-15T03:50:34.526",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979660,1736913034536,-500.0,9.999e-05,2,"2025-01-15T03:50:34.536",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979661,1736913034547,-500.0,9.999e-05,2,"2025-01-15T03:50:34.547",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979662,1736913034557,-423.58499604,9.999e-05,2,"2025-01-15T03:50:34.557",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979663,1736913034567,-500.0,9.999e-05,2,"2025-01-15T03:50:34.567",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979664,1736913034577,-500.0,9.999e-05,2,"2025-01-15T03:50:34.577",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979665,1736913034587,-508.67223874,9.999e-05,2,"2025-01-15T03:50:34.587",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979666,1736913034596,-838.93,9.999e-05,2,"2025-01-15T03:50:34.596",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979667,1736913034606,-500.0,9.999e-05,2,"2025-01-15T03:50:34.606",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979668,1736913034615,-500.0,9.999e-05,2,"2025-01-15T03:50:34.615",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979669,1736913034626,-500.0,9.999e-05,2,"2025-01-15T03:50:34.626",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979670,1736913034636,-500.0,9.999e-05,2,"2025-01-15T03:50:34.636",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979671,1736913034646,-500.0,9.999e-05,2,"2025-01-15T03:50:34.646",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979672,1736913034656,-500.0,9.999e-05,2,"2025-01-15T03:50:34.656",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979673,1736913034666,-500.0,9.999e-05,2,"2025-01-15T03:50:34.666",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979674,1736913034677,-500.0,9.999e-05,2,"2025-01-15T03:50:34.677",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979675,1736913034687,-500.0,9.999e-05,2,"2025-01-15T03:50:34.687",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979676,1736913034700,-500.0,9.999e-05,2,"2025-01-15T03:50:34.700",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979677,1736913034710,-500.0,9.999e-05,2,"2025-01-15T03:50:34.710",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979678,1736913034720,-500.0,9.999e-05,2,"2025-01-15T03:50:34.720",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979679,1736913034731,-507.37739327,9.999e-05,2,"2025-01-15T03:50:34.731",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979680,1736913034742,-700.09,9.999e-05,2,"2025-01-15T03:50:34.742",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979681,1736913034753,-500.0,9.999e-05,2,"2025-01-15T03:50:34.753",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979682,1736913034763,-500.0,9.999e-05,2,"2025-01-15T03:50:34.763",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979683,1736913034772,-500.0,9.999e-05,2,"2025-01-15T03:50:34.772",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979684,1736913034783,-579.15,9.999e-05,2,"2025-01-15T03:50:34.783",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979685,1736913034793,-500.0,9.999e-05,2,"2025-01-15T03:50:34.793",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979686,1736913034803,-500.0,9.999e-05,2,"2025-01-15T03:50:34.803",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979687,1736913034812,-500.0,9.999e-05,2,"2025-01-15T03:50:34.812",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979688,1736913034823,-500.0,9.999e-05,2,"2025-01-15T03:50:34.823",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979689,1736913034833,-500.0,9.999e-05,2,"2025-01-15T03:50:34.833",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979690,1736913034842,-500.0,9.999e-05,2,"2025-01-15T03:50:34.842",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979691,1736913034852,-154.78921568,9.999e-05,2,"2025-01-15T03:50:34.852",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979692,1736913034861,-500.0,9.999e-05,2,"2025-01-15T03:50:34.861",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979693,1736913034872,-500.0,9.999e-05,2,"2025-01-15T03:50:34.872",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979694,1736913034882,-500.0,9.999e-05,2,"2025-01-15T03:50:34.882",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979695,1736913034892,-500.0,9.999e-05,2,"2025-01-15T03:50:34.892",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979696,1736913034904,-500.0,9.999e-05,2,"2025-01-15T03:50:34.904",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979697,1736913034914,-500.0,9.999e-05,2,"2025-01-15T03:50:34.914",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979698,1736913034925,-500.0,9.999e-05,2,"2025-01-15T03:50:34.925",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979699,1736913034936,-500.0,9.999e-05,2,"2025-01-15T03:50:34.936",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979700,1736913034946,-500.0,9.999e-05,2,"2025-01-15T03:50:34.946",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979701,1736913034955,-500.0,9.999e-05,2,"2025-01-15T03:50:34.955",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979702,1736913034965,-500.0,9.999e-05,2,"2025-01-15T03:50:34.965",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979703,1736913034975,-500.0,9.999e-05,2,"2025-01-15T03:50:34.975",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979704,1736913034985,-500.0,9.999e-05,2,"2025-01-15T03:50:34.985",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979705,1736913034994,-500.0,9.999e-05,2,"2025-01-15T03:50:34.994",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979706,1736913035003,-500.0,9.999e-05,2,"2025-01-15T03:50:35.003",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979707,1736913035013,-500.0,9.999e-05,2,"2025-01-15T03:50:35.013",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979708,1736913035022,-500.0,9.999e-05,2,"2025-01-15T03:50:35.022",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979709,1736913035032,-1288.48,9.999e-05,2,"2025-01-15T03:50:35.032",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979710,1736913035042,-500.0,9.999e-05,2,"2025-01-15T03:50:35.042",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979711,1736913035052,-500.0,9.999e-05,2,"2025-01-15T03:50:35.052",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979712,1736913035062,-500.0,9.999e-05,2,"2025-01-15T03:50:35.062",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979713,1736913035072,-500.0,9.999e-05,2,"2025-01-15T03:50:35.072",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979714,1736913035082,-309.99666044,9.999e-05,2,"2025-01-15T03:50:35.082",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979715,1736913035091,-500.0,9.999e-05,2,"2025-01-15T03:50:35.091",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979716,1736913035100,-376.91452913,9.999e-05,2,"2025-01-15T03:50:35.100",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979717,1736913035109,-500.0,9.999e-05,2,"2025-01-15T03:50:35.109",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979718,1736913035118,-500.0,9.999e-05,2,"2025-01-15T03:50:35.118",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979719,1736913035128,-500.0,9.999e-05,2,"2025-01-15T03:50:35.128",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979720,1736913035138,-500.0,9.999e-05,2,"2025-01-15T03:50:35.138",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979721,1736913035148,-500.0,9.999e-05,2,"2025-01-15T03:50:35.148",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979722,1736913035158,-500.0,9.999e-05,2,"2025-01-15T03:50:35.158",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979723,1736913035167,-500.0,9.999e-05,2,"2025-01-15T03:50:35.167",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979724,1736913035177,-500.0,9.999e-05,2,"2025-01-15T03:50:35.177",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979725,1736913035187,-500.0,9.999e-05,2,"2025-01-15T03:50:35.187",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979726,1736913035196,-500.0,9.999e-05,2,"2025-01-15T03:50:35.196",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979727,1736913035206,-500.0,9.999e-05,2,"2025-01-15T03:50:35.206",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979728,1736913035216,-500.0,9.999e-05,2,"2025-01-15T03:50:35.216",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979729,1736913035226,-500.0,9.999e-05,2,"2025-01-15T03:50:35.226",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979730,1736913035235,-500.0,9.999e-05,2,"2025-01-15T03:50:35.235",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979731,1736913035245,-500.0,9.999e-05,2,"2025-01-15T03:50:35.245",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979732,1736913035254,-506.1973268,9.999e-05,2,"2025-01-15T03:50:35.254",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979733,1736913035263,-500.0,9.999e-05,2,"2025-01-15T03:50:35.263",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979734,1736913035273,-500.0,9.999e-05,2,"2025-01-15T03:50:35.273",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979735,1736913035283,-524.55120811,9.999e-05,2,"2025-01-15T03:50:35.283",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979736,1736913035295,-500.0,9.999e-05,2,"2025-01-15T03:50:35.295",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979737,1736913035305,-500.0,9.999e-05,2,"2025-01-15T03:50:35.305",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979738,1736913035317,-500.0,9.999e-05,2,"2025-01-15T03:50:35.317",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979739,1736913035333,-682.12,9.999e-05,2,"2025-01-15T03:50:35.333",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979740,1736913035343,-500.0,9.999e-05,2,"2025-01-15T03:50:35.343",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979741,1736913035353,-500.0,9.999e-05,2,"2025-01-15T03:50:35.353",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979742,1736913035362,-1179.81,9.999e-05,2,"2025-01-15T03:50:35.362",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979743,1736913035373,-500.0,9.999e-05,2,"2025-01-15T03:50:35.373",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979744,1736913035382,-500.0,9.999e-05,2,"2025-01-15T03:50:35.382",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979745,1736913035392,-644.27,9.999e-05,2,"2025-01-15T03:50:35.392",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979746,1736913035401,-500.0,9.999e-05,2,"2025-01-15T03:50:35.401",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979747,1736913035412,-500.0,9.999e-05,2,"2025-01-15T03:50:35.412",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979748,1736913035423,-645.5549098,9.999e-05,2,"2025-01-15T03:50:35.423",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979749,1736913035433,-500.0,9.999e-05,2,"2025-01-15T03:50:35.433",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979750,1736913035442,-500.0,9.999e-05,2,"2025-01-15T03:50:35.442",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979751,1736913035451,-500.0,9.999e-05,2,"2025-01-15T03:50:35.451",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979752,1736913035461,-500.0,9.999e-05,2,"2025-01-15T03:50:35.461",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979753,1736913035471,-500.0,9.999e-05,2,"2025-01-15T03:50:35.471",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979754,1736913035480,-641.5,9.999e-05,2,"2025-01-15T03:50:35.480",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979755,1736913035490,-500.0,9.999e-05,2,"2025-01-15T03:50:35.490",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979756,1736913035500,-1368.86,9.999e-05,2,"2025-01-15T03:50:35.500",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979757,1736913035509,-500.0,9.999e-05,2,"2025-01-15T03:50:35.509",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979758,1736913035519,-500.0,9.999e-05,2,"2025-01-15T03:50:35.519",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979759,1736913035528,-500.0,9.999e-05,2,"2025-01-15T03:50:35.528",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979760,1736913035537,-500.0,9.999e-05,2,"2025-01-15T03:50:35.537",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979761,1736913035547,-500.0,9.999e-05,2,"2025-01-15T03:50:35.547",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979762,1736913035557,-500.0,9.999e-05,2,"2025-01-15T03:50:35.557",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979763,1736913035566,-500.0,9.999e-05,2,"2025-01-15T03:50:35.566",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979764,1736913035576,-500.0,9.999e-05,2,"2025-01-15T03:50:35.576",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979765,1736913035586,-526.07231667,9.999e-05,2,"2025-01-15T03:50:35.586",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979766,1736913035595,-608.5,9.999e-05,2,"2025-01-15T03:50:35.595",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979767,1736913035604,-500.0,9.999e-05,2,"2025-01-15T03:50:35.604",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979768,1736913035614,-500.0,9.999e-05,2,"2025-01-15T03:50:35.614",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979769,1736913035624,-500.0,9.999e-05,2,"2025-01-15T03:50:35.624",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979770,1736913035635,-500.0,9.999e-05,2,"2025-01-15T03:50:35.635",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979771,1736913035645,-633.29102945,9.999e-05,2,"2025-01-15T03:50:35.645",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979772,1736913035655,-500.0,9.999e-05,2,"2025-01-15T03:50:35.655",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979773,1736913035664,-600.00778316,9.999e-05,2,"2025-01-15T03:50:35.664",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979774,1736913035673,-500.0,9.999e-05,2,"2025-01-15T03:50:35.673",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979775,1736913035682,-500.0,9.999e-05,2,"2025-01-15T03:50:35.682",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979776,1736913035694,-58686.41633849,0.0001,2,"2025-01-15T03:50:35.694",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979777,1736913035711,-4200.01810037,0.0001,2,"2025-01-15T03:50:35.711",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979778,1736913035722,-16767.80977522,0.0001,2,"2025-01-15T03:50:35.722",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979779,1736913035734,-500.0,0.0001,2,"2025-01-15T03:50:35.734",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979780,1736913035746,-1909.07707931,0.0001,2,"2025-01-15T03:50:35.746",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979781,1736913035756,-1716.85,0.0001,2,"2025-01-15T03:50:35.756",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979782,1736913035768,-475.550835,0.0001,2,"2025-01-15T03:50:35.768",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979783,1736913035779,-9339.40848176,0.0001,2,"2025-01-15T03:50:35.779",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979791,1736913038810,-706.89926257,9.288e-05,2,"2025-01-15T03:50:38.810",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979793,1736913038819,-2500.0,9.899e-05,2,"2025-01-15T03:50:38.819",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979795,1736913038830,-500.0,9.999e-05,2,"2025-01-15T03:50:38.830",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979796,1736913038839,-500.0,9.999e-05,2,"2025-01-15T03:50:38.839",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979797,1736913038848,-93031.74267882,0.0001,2,"2025-01-15T03:50:38.848",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979801,1736913040875,-500.0,9.999e-05,2,"2025-01-15T03:50:40.875",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979802,1736913040885,-500.0,9.999e-05,2,"2025-01-15T03:50:40.885",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979803,1736913040894,-512.17044595,9.999e-05,2,"2025-01-15T03:50:40.894",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979804,1736913040904,-394.14689571,0.0001,2,"2025-01-15T03:50:40.904",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979805,1736913040916,-256.01199996,0.0001,2,"2025-01-15T03:50:40.916",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979826,1736913043665,-500.0,9.999e-05,2,"2025-01-15T03:50:43.665",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979827,1736913043675,-375.70659874,9.999e-05,2,"2025-01-15T03:50:43.675",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979830,1736913043879,-124.29340126,9.999e-05,2,"2025-01-15T03:50:43.879",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979831,1736913043889,-539.79478462,9.999e-05,2,"2025-01-15T03:50:43.889",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979832,1736913043899,-500.0,9.999e-05,2,"2025-01-15T03:50:43.899",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979833,1736913043908,-1899.26053412,0.0001,2,"2025-01-15T03:50:43.908",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979837,1736913046634,-150.69,9.603e-05,2,"2025-01-15T03:50:46.634",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979838,1736913046644,-500.0,9.999e-05,2,"2025-01-15T03:50:46.644",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979839,1736913046654,-53.91079493,9.999e-05,2,"2025-01-15T03:50:46.654",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979840,1736913046894,-446.08920507,9.999e-05,2,"2025-01-15T03:50:46.894",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979842,1736913046904,-163862.63100934,0.0001,2,"2025-01-15T03:50:46.904",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979844,1736913046914,-200.0,0.0001,2,"2025-01-15T03:50:46.914",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979846,1736913046923,-162.19,0.0001,5,"2025-01-15T03:50:46.923",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979848,1736913046932,-114941.33312204,0.0001,2,"2025-01-15T03:50:46.932",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979850,1736913046942,-200.0,0.0001,2,"2025-01-15T03:50:46.942",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979852,1736913046951,-500.0,0.0001,2,"2025-01-15T03:50:46.951",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979854,1736913046960,-560.70167751,0.0001,2,"2025-01-15T03:50:46.960",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979856,1736913046969,-639.71873727,0.0001,2,"2025-01-15T03:50:46.969",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979858,1736913046978,-3000.0,0.0001,2,"2025-01-15T03:50:46.978",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979859,1736913046987,-400.0,0.0001,3,"2025-01-15T03:50:46.987",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979861,1736913046997,-201.26408204,0.0001,2,"2025-01-15T03:50:46.997",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979863,1736913047006,-7923.0,0.00010068,2,"2025-01-15T03:50:47.006",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979865,1736913047015,-200.0,0.000101,2,"2025-01-15T03:50:47.015",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979867,1736913047024,-156.46,0.00010137,2,"2025-01-15T03:50:47.024",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979869,1736913047035,-182.82,0.00010137,2,"2025-01-15T03:50:47.035",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979871,1736913047044,-598.36,0.00010137,2,"2025-01-15T03:50:47.044",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979873,1736913047053,-328.9,0.00010144,2,"2025-01-15T03:50:47.053",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979875,1736913047063,-367.55410755,0.00010164,4,"2025-01-15T03:50:47.063",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979876,1736913047072,-200.0,0.00010201,2,"2025-01-15T03:50:47.072",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979878,1736913047082,-713.88,0.0001022,2,"2025-01-15T03:50:47.082",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979880,1736913047091,-500.0,0.00010271,2,"2025-01-15T03:50:47.091",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979882,1736913047101,-500.0,0.00010271,2,"2025-01-15T03:50:47.101",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979884,1736913047110,-500.0,0.00010271,2,"2025-01-15T03:50:47.110",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979886,1736913047119,-500.0,0.00010271,2,"2025-01-15T03:50:47.119",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979888,1736913047128,-500.0,0.00010271,2,"2025-01-15T03:50:47.128",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979890,1736913047137,-1000.0,0.00010271,2,"2025-01-15T03:50:47.137",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979892,1736913047146,-500.0,0.00010271,2,"2025-01-15T03:50:47.146",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979893,1736913047156,-500.0,0.00010271,2,"2025-01-15T03:50:47.156",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979895,1736913047165,-500.0,0.00010271,2,"2025-01-15T03:50:47.165",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979897,1736913047174,-500.0,0.00010271,2,"2025-01-15T03:50:47.174",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979898,1736913047183,-176.758972,0.00010273,2,"2025-01-15T03:50:47.183",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979900,1736913047192,-185.722918,0.00010273,2,"2025-01-15T03:50:47.192",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979902,1736913047201,-500.0,0.00010273,2,"2025-01-15T03:50:47.201",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979903,1736913047211,-500.0,0.00010273,2,"2025-01-15T03:50:47.211",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979905,1736913047220,-533.0,0.00010273,2,"2025-01-15T03:50:47.220",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979907,1736913047230,-510.79,0.00010273,2,"2025-01-15T03:50:47.230",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979908,1736913047240,-500.0,0.00010273,2,"2025-01-15T03:50:47.240",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979910,1736913047249,-500.0,0.00010273,2,"2025-01-15T03:50:47.249",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979912,1736913047258,-500.0,0.00010273,2,"2025-01-15T03:50:47.258",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979914,1736913047267,-500.0,0.00010273,2,"2025-01-15T03:50:47.267",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979916,1736913047276,-514.48228602,0.00010273,2,"2025-01-15T03:50:47.276",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979917,1736913047285,-500.0,0.00010273,2,"2025-01-15T03:50:47.285",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979919,1736913047294,-500.0,0.00010273,2,"2025-01-15T03:50:47.294",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979921,1736913047303,-500.0,0.00010273,2,"2025-01-15T03:50:47.303",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979923,1736913047312,-500.0,0.00010273,2,"2025-01-15T03:50:47.312",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979925,1736913047321,-500.0,0.00010273,2,"2025-01-15T03:50:47.321",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979926,1736913047330,-500.0,0.00010273,2,"2025-01-15T03:50:47.330",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979928,1736913047341,-500.0,0.00010273,2,"2025-01-15T03:50:47.341",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979930,1736913047350,-500.0,0.00010273,2,"2025-01-15T03:50:47.350",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979932,1736913047359,-500.0,0.00010273,2,"2025-01-15T03:50:47.359",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979934,1736913047368,-199.59,0.00010273,2,"2025-01-15T03:50:47.368",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979935,1736913047377,-500.0,0.00010273,2,"2025-01-15T03:50:47.377",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979937,1736913047386,-500.0,0.00010273,2,"2025-01-15T03:50:47.386",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979939,1736913047395,-500.0,0.00010273,2,"2025-01-15T03:50:47.395",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979941,1736913047404,-500.0,0.00010273,2,"2025-01-15T03:50:47.404",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979942,1736913047413,-500.0,0.00010273,2,"2025-01-15T03:50:47.413",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979944,1736913047423,-500.0,0.00010273,2,"2025-01-15T03:50:47.423",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979946,1736913047432,-500.0,0.00010273,2,"2025-01-15T03:50:47.432",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979948,1736913047441,-500.0,0.00010273,2,"2025-01-15T03:50:47.441",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979950,1736913047451,-500.0,0.00010273,2,"2025-01-15T03:50:47.451",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979952,1736913047460,-500.0,0.00010273,2,"2025-01-15T03:50:47.460",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979954,1736913047470,-500.0,0.00010273,2,"2025-01-15T03:50:47.470",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979955,1736913047479,-284.1751774,0.00010273,2,"2025-01-15T03:50:47.479",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979957,1736913047489,-294.8802638,0.00010273,2,"2025-01-15T03:50:47.489",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979959,1736913047498,-500.0,0.00010273,2,"2025-01-15T03:50:47.498",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979961,1736913047508,-500.0,0.00010273,2,"2025-01-15T03:50:47.508",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979963,1736913047518,-500.0,0.00010273,2,"2025-01-15T03:50:47.518",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979965,1736913047529,-559.32569678,0.00010273,2,"2025-01-15T03:50:47.529",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979967,1736913047538,-500.0,0.00010273,2,"2025-01-15T03:50:47.538",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979969,1736913047547,-500.0,0.00010273,2,"2025-01-15T03:50:47.547",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979971,1736913047556,-500.0,0.00010273,2,"2025-01-15T03:50:47.556",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979972,1736913047565,-500.0,0.00010273,2,"2025-01-15T03:50:47.565",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979973,1736913047574,-500.0,0.00010273,2,"2025-01-15T03:50:47.574",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979974,1736913047584,-500.0,0.00010273,2,"2025-01-15T03:50:47.584",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979975,1736913047593,-526.36652636,0.00010273,2,"2025-01-15T03:50:47.593",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979976,1736913047603,-500.0,0.00010273,2,"2025-01-15T03:50:47.603",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979977,1736913047612,-500.0,0.00010273,2,"2025-01-15T03:50:47.612",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979978,1736913047621,-500.0,0.00010273,2,"2025-01-15T03:50:47.621",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979979,1736913047631,-500.0,0.00010273,2,"2025-01-15T03:50:47.631",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979980,1736913047641,-500.0,0.00010273,2,"2025-01-15T03:50:47.641",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979981,1736913047650,-500.0,0.00010273,2,"2025-01-15T03:50:47.650",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979982,1736913047659,-500.0,0.00010273,2,"2025-01-15T03:50:47.659",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979983,1736913047668,-623.97865044,0.00010273,2,"2025-01-15T03:50:47.668",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979984,1736913047678,-509.55368897,0.00010273,2,"2025-01-15T03:50:47.678",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979985,1736913047687,-500.0,0.00010273,2,"2025-01-15T03:50:47.687",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979986,1736913047699,-500.0,0.00010273,2,"2025-01-15T03:50:47.699",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979987,1736913047710,-500.0,0.00010273,2,"2025-01-15T03:50:47.710",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979988,1736913047719,-500.0,0.00010273,2,"2025-01-15T03:50:47.719",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979989,1736913047728,-500.0,0.00010273,2,"2025-01-15T03:50:47.728",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979990,1736913047741,-500.0,0.00010273,2,"2025-01-15T03:50:47.741",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979992,1736913047751,-500.0,0.00010273,2,"2025-01-15T03:50:47.751",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979993,1736913047760,-500.0,0.00010273,2,"2025-01-15T03:50:47.760",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979995,1736913047770,-500.0,0.00010273,2,"2025-01-15T03:50:47.770",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979997,1736913047779,-500.0,0.00010273,2,"2025-01-15T03:50:47.779",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348979999,1736913047789,-500.0,0.00010273,2,"2025-01-15T03:50:47.789",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980001,1736913047798,-500.0,0.00010273,2,"2025-01-15T03:50:47.798",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980003,1736913047807,-500.0,0.00010273,2,"2025-01-15T03:50:47.807",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980005,1736913047817,-500.0,0.00010273,2,"2025-01-15T03:50:47.817",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980007,1736913047827,-506.6757325,0.00010273,2,"2025-01-15T03:50:47.827",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980009,1736913047837,-500.0,0.00010273,2,"2025-01-15T03:50:47.837",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980011,1736913047848,-500.0,0.00010273,2,"2025-01-15T03:50:47.848",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980013,1736913047858,-500.0,0.00010273,2,"2025-01-15T03:50:47.858",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980015,1736913047868,-500.0,0.00010273,2,"2025-01-15T03:50:47.868",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980017,1736913047877,-500.0,0.00010273,2,"2025-01-15T03:50:47.877",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980019,1736913047886,-500.0,0.00010273,2,"2025-01-15T03:50:47.886",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980021,1736913047896,-500.0,0.00010273,2,"2025-01-15T03:50:47.896",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980023,1736913047905,-500.0,0.00010273,2,"2025-01-15T03:50:47.905",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980025,1736913047914,-884.9,0.00010273,2,"2025-01-15T03:50:47.914",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980027,1736913047923,-500.0,0.00010273,2,"2025-01-15T03:50:47.923",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980029,1736913047933,-500.0,0.00010273,2,"2025-01-15T03:50:47.933",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980031,1736913047942,-500.0,0.00010273,2,"2025-01-15T03:50:47.942",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980033,1736913047951,-500.0,0.00010273,2,"2025-01-15T03:50:47.951",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980035,1736913047960,-500.0,0.00010273,2,"2025-01-15T03:50:47.960",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980036,1736913047969,-1232.17,0.00010273,2,"2025-01-15T03:50:47.969",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980038,1736913047978,-500.0,0.00010273,2,"2025-01-15T03:50:47.978",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980040,1736913047987,-523.76250973,0.00010273,2,"2025-01-15T03:50:47.987",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980042,1736913047997,-500.0,0.00010273,2,"2025-01-15T03:50:47.997",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980044,1736913048006,-500.0,0.00010273,2,"2025-01-15T03:50:48.006",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980046,1736913048015,-500.0,0.00010273,2,"2025-01-15T03:50:48.015",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980048,1736913048024,-500.0,0.00010273,2,"2025-01-15T03:50:48.024",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980050,1736913048034,-500.0,0.00010273,2,"2025-01-15T03:50:48.034",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980052,1736913048044,-500.0,0.00010273,2,"2025-01-15T03:50:48.044",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980054,1736913048054,-500.0,0.00010273,2,"2025-01-15T03:50:48.054",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980056,1736913048063,-500.0,0.00010273,2,"2025-01-15T03:50:48.063",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980058,1736913048072,-555.28203809,0.00010273,2,"2025-01-15T03:50:48.072",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980060,1736913048081,-500.0,0.00010273,2,"2025-01-15T03:50:48.081",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980062,1736913048092,-500.0,0.00010273,2,"2025-01-15T03:50:48.092",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980064,1736913048101,-500.0,0.00010273,2,"2025-01-15T03:50:48.101",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980066,1736913048110,-500.0,0.00010273,2,"2025-01-15T03:50:48.110",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980068,1736913048119,-336.53030257,0.00010273,2,"2025-01-15T03:50:48.119",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980070,1736913048129,-176.34776774,0.00010273,2,"2025-01-15T03:50:48.129",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980072,1736913048138,-500.0,0.00010273,2,"2025-01-15T03:50:48.138",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980074,1736913048147,-500.0,0.00010273,2,"2025-01-15T03:50:48.147",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980076,1736913048156,-500.0,0.00010273,2,"2025-01-15T03:50:48.156",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980078,1736913048165,-500.0,0.00010273,2,"2025-01-15T03:50:48.165",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980080,1736913048174,-500.0,0.00010273,2,"2025-01-15T03:50:48.174",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980082,1736913048183,-500.0,0.00010273,2,"2025-01-15T03:50:48.183",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980084,1736913048192,-875.4,0.00010273,2,"2025-01-15T03:50:48.192",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980086,1736913048202,-838.93,0.00010273,2,"2025-01-15T03:50:48.202",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980088,1736913048211,-500.0,0.00010273,2,"2025-01-15T03:50:48.211",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980090,1736913048220,-500.0,0.00010273,2,"2025-01-15T03:50:48.220",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980092,1736913048229,-500.0,0.00010273,2,"2025-01-15T03:50:48.229",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980094,1736913048239,-500.0,0.00010273,2,"2025-01-15T03:50:48.239",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980096,1736913048248,-500.0,0.00010273,2,"2025-01-15T03:50:48.248",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980098,1736913048257,-500.0,0.00010273,2,"2025-01-15T03:50:48.257",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980100,1736913048267,-500.0,0.00010273,2,"2025-01-15T03:50:48.267",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980102,1736913048276,-500.0,0.00010273,2,"2025-01-15T03:50:48.276",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980104,1736913048285,-500.0,0.00010273,2,"2025-01-15T03:50:48.285",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980106,1736913048294,-700.09,0.00010273,2,"2025-01-15T03:50:48.294",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980108,1736913048304,-500.0,0.00010273,2,"2025-01-15T03:50:48.304",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980110,1736913048314,-500.0,0.00010273,2,"2025-01-15T03:50:48.314",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980112,1736913048323,-500.0,0.00010273,2,"2025-01-15T03:50:48.323",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980114,1736913048333,-579.15,0.00010273,2,"2025-01-15T03:50:48.333",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980116,1736913048342,-500.0,0.00010273,2,"2025-01-15T03:50:48.342",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980118,1736913048351,-500.0,0.00010273,2,"2025-01-15T03:50:48.351",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980120,1736913048361,-500.0,0.00010273,2,"2025-01-15T03:50:48.361",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980122,1736913048370,-500.0,0.00010273,2,"2025-01-15T03:50:48.370",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980124,1736913048379,-500.0,0.00010273,2,"2025-01-15T03:50:48.379",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980126,1736913048388,-500.0,0.00010273,2,"2025-01-15T03:50:48.388",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980128,1736913048397,-500.0,0.00010273,2,"2025-01-15T03:50:48.397",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980130,1736913048406,-500.0,0.00010273,2,"2025-01-15T03:50:48.406",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980132,1736913048416,-467.12597061,0.00010273,2,"2025-01-15T03:50:48.416",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980133,1736913048425,-500.0,0.00010273,2,"2025-01-15T03:50:48.425",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980135,1736913048434,-500.0,0.00010273,2,"2025-01-15T03:50:48.434",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980137,1736913048443,-500.0,0.00010273,2,"2025-01-15T03:50:48.443",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980139,1736913048453,-500.0,0.00010273,2,"2025-01-15T03:50:48.453",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980141,1736913048462,-500.0,0.00010273,2,"2025-01-15T03:50:48.462",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980143,1736913048471,-500.0,0.00010273,2,"2025-01-15T03:50:48.471",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980145,1736913048480,-500.0,0.00010273,2,"2025-01-15T03:50:48.480",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980147,1736913048490,-500.0,0.00010273,2,"2025-01-15T03:50:48.490",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980149,1736913048498,-500.0,0.00010273,2,"2025-01-15T03:50:48.498",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980151,1736913048507,-500.0,0.00010273,2,"2025-01-15T03:50:48.507",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980153,1736913048517,-500.0,0.00010273,2,"2025-01-15T03:50:48.517",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980155,1736913048527,-500.0,0.00010273,2,"2025-01-15T03:50:48.527",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980157,1736913048536,-1288.48,0.00010273,2,"2025-01-15T03:50:48.536",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980159,1736913048545,-500.0,0.00010273,2,"2025-01-15T03:50:48.545",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980161,1736913048554,-500.0,0.00010273,2,"2025-01-15T03:50:48.554",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980163,1736913048564,-500.0,0.00010273,2,"2025-01-15T03:50:48.564",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980165,1736913048573,-500.0,0.00010273,2,"2025-01-15T03:50:48.573",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980167,1736913048582,-500.0,0.00010273,2,"2025-01-15T03:50:48.582",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980169,1736913048592,-419.42062442,0.00010273,2,"2025-01-15T03:50:48.592",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980171,1736913048602,-500.0,0.00010273,2,"2025-01-15T03:50:48.602",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980173,1736913048611,-500.0,0.00010273,2,"2025-01-15T03:50:48.611",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980175,1736913048621,-500.0,0.00010273,2,"2025-01-15T03:50:48.621",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980177,1736913048631,-500.0,0.00010273,2,"2025-01-15T03:50:48.631",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980179,1736913048640,-500.0,0.00010273,2,"2025-01-15T03:50:48.640",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980181,1736913048649,-500.0,0.00010273,2,"2025-01-15T03:50:48.649",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980183,1736913048659,-500.0,0.00010273,2,"2025-01-15T03:50:48.659",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980185,1736913048669,-500.0,0.00010273,2,"2025-01-15T03:50:48.669",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980187,1736913048678,-500.0,0.00010273,2,"2025-01-15T03:50:48.678",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980189,1736913048687,-500.0,0.00010273,2,"2025-01-15T03:50:48.687",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980191,1736913048698,-500.0,0.00010273,2,"2025-01-15T03:50:48.698",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980193,1736913048708,-500.0,0.00010273,2,"2025-01-15T03:50:48.708",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980195,1736913048718,-500.0,0.00010273,2,"2025-01-15T03:50:48.718",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980197,1736913048727,-500.0,0.00010273,2,"2025-01-15T03:50:48.727",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980199,1736913048736,-500.0,0.00010273,2,"2025-01-15T03:50:48.736",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980200,1736913048746,-500.0,0.00010273,2,"2025-01-15T03:50:48.746",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980202,1736913048756,-500.0,0.00010273,2,"2025-01-15T03:50:48.756",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980204,1736913048765,-500.0,0.00010273,2,"2025-01-15T03:50:48.765",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980207,1736913048777,-682.12,0.00010273,2,"2025-01-15T03:50:48.777",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980208,1736913048786,-500.0,0.00010273,2,"2025-01-15T03:50:48.786",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980210,1736913048796,-500.0,0.00010273,2,"2025-01-15T03:50:48.796",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980212,1736913048805,-1179.81,0.00010273,2,"2025-01-15T03:50:48.805",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980214,1736913048814,-500.0,0.00010273,2,"2025-01-15T03:50:48.814",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980216,1736913048824,-644.27,0.00010273,2,"2025-01-15T03:50:48.824",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980218,1736913048833,-500.0,0.00010273,2,"2025-01-15T03:50:48.833",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980220,1736913048842,-500.0,0.00010273,2,"2025-01-15T03:50:48.842",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980223,1736913048853,-500.0,0.00010273,2,"2025-01-15T03:50:48.853",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980224,1736913048863,-526.37301244,0.00010273,2,"2025-01-15T03:50:48.863",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980226,1736913048872,-500.0,0.00010273,2,"2025-01-15T03:50:48.872",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980228,1736913048885,-500.0,0.00010273,2,"2025-01-15T03:50:48.885",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980230,1736913048894,-588.31964417,0.00010273,2,"2025-01-15T03:50:48.894",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980232,1736913048903,-500.0,0.00010273,2,"2025-01-15T03:50:48.903",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980234,1736913048912,-641.5,0.00010273,2,"2025-01-15T03:50:48.912",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980237,1736913048928,-1368.86,0.00010273,2,"2025-01-15T03:50:48.928",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980239,1736913048938,-500.0,0.00010273,2,"2025-01-15T03:50:48.938",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980240,1736913048947,-500.0,0.00010273,2,"2025-01-15T03:50:48.947",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980242,1736913048957,-500.0,0.00010273,2,"2025-01-15T03:50:48.957",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980244,1736913048966,-500.0,0.00010273,2,"2025-01-15T03:50:48.966",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980247,1736913048975,-500.0,0.00010273,2,"2025-01-15T03:50:48.975",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980248,1736913048985,-500.0,0.00010273,2,"2025-01-15T03:50:48.985",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980250,1736913048994,-500.0,0.00010273,2,"2025-01-15T03:50:48.994",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980252,1736913049003,-500.0,0.00010273,2,"2025-01-15T03:50:49.003",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980254,1736913049012,-500.0,0.00010273,2,"2025-01-15T03:50:49.012",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980256,1736913049021,-608.5,0.00010273,2,"2025-01-15T03:50:49.021",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980258,1736913049030,-500.0,0.00010273,2,"2025-01-15T03:50:49.030",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980260,1736913049040,-523.64829807,0.00010273,2,"2025-01-15T03:50:49.040",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980262,1736913049049,-500.0,0.00010273,2,"2025-01-15T03:50:49.049",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980264,1736913049058,-500.0,0.00010273,2,"2025-01-15T03:50:49.058",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980266,1736913049067,-500.0,0.00010273,2,"2025-01-15T03:50:49.067",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980268,1736913049077,-500.0,0.00010273,2,"2025-01-15T03:50:49.077",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980270,1736913049088,-500.0,0.00010273,2,"2025-01-15T03:50:49.088",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980273,1736913049098,-231.0654198,0.00010273,2,"2025-01-15T03:50:49.098",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980275,1736913049108,-500.0,0.00010273,2,"2025-01-15T03:50:49.108",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980277,1736913049118,-500.0,0.00010273,2,"2025-01-15T03:50:49.118",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980278,1736913049127,-500.0,0.00010273,2,"2025-01-15T03:50:49.127",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980280,1736913049136,-500.0,0.00010273,2,"2025-01-15T03:50:49.136",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980282,1736913049146,-536.74802524,0.00010273,2,"2025-01-15T03:50:49.146",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980284,1736913049155,-381.5918501,0.00010299,2,"2025-01-15T03:50:49.155",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980286,1736913049165,-200.0,0.00010303,2,"2025-01-15T03:50:49.165",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980288,1736913049174,-201.26408194,0.00010422,2,"2025-01-15T03:50:49.174",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980290,1736913049184,-175.72,0.00010425,2,"2025-01-15T03:50:49.184",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980292,1736913049193,-456.23,0.00010446,2,"2025-01-15T03:50:49.193",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980294,1736913049203,-169.29,0.00010504,2,"2025-01-15T03:50:49.203",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980296,1736913049213,-381.5918501,0.00010515,2,"2025-01-15T03:50:49.213",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980298,1736913049222,-365.16908511,0.00010537,2,"2025-01-15T03:50:49.222",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980300,1736913049231,-500.0,0.00010545,2,"2025-01-15T03:50:49.231",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980302,1736913049241,-548.45928456,0.00010545,2,"2025-01-15T03:50:49.241",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980304,1736913049251,-500.0,0.00010545,2,"2025-01-15T03:50:49.251",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980306,1736913049261,-500.0,0.00010545,2,"2025-01-15T03:50:49.261",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980308,1736913049272,-500.0,0.00010545,2,"2025-01-15T03:50:49.272",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980310,1736913049283,-921.52221133,0.00010545,2,"2025-01-15T03:50:49.283",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980312,1736913049295,-500.0,0.00010545,2,"2025-01-15T03:50:49.295",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980314,1736913049306,-236.17265169,0.00010545,2,"2025-01-15T03:50:49.306",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980316,1736913049317,-500.0,0.00010545,2,"2025-01-15T03:50:49.317",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980318,1736913049328,-176.758972,0.00010547,2,"2025-01-15T03:50:49.328",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980320,1736913049344,-185.722918,0.00010547,2,"2025-01-15T03:50:49.344",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980322,1736913049356,-500.0,0.00010547,2,"2025-01-15T03:50:49.356",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980324,1736913049366,-533.0,0.00010547,2,"2025-01-15T03:50:49.366",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980326,1736913049378,-510.79,0.00010547,2,"2025-01-15T03:50:49.378",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980328,1736913049388,-500.0,0.00010547,2,"2025-01-15T03:50:49.388",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980330,1736913049399,-529.29,0.00010547,2,"2025-01-15T03:50:49.399",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980332,1736913049409,-500.0,0.00010547,2,"2025-01-15T03:50:49.409",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980334,1736913049418,-500.0,0.00010547,2,"2025-01-15T03:50:49.418",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980336,1736913049427,-511.35885641,0.00010547,2,"2025-01-15T03:50:49.427",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980337,1736913049437,-500.0,0.00010547,2,"2025-01-15T03:50:49.437",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980339,1736913049447,-517.88816868,0.00010547,2,"2025-01-15T03:50:49.447",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980341,1736913049456,-547.37717133,0.00010547,2,"2025-01-15T03:50:49.456",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980343,1736913049466,-500.0,0.00010547,2,"2025-01-15T03:50:49.466",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980345,1736913049475,-500.0,0.00010547,2,"2025-01-15T03:50:49.475",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980347,1736913049485,-582.42388132,0.00010547,2,"2025-01-15T03:50:49.485",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980349,1736913049494,-513.99429021,0.00010547,2,"2025-01-15T03:50:49.494",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980351,1736913049504,-500.0,0.00010547,2,"2025-01-15T03:50:49.504",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980353,1736913049514,-500.0,0.00010547,2,"2025-01-15T03:50:49.514",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980355,1736913049524,-513.83669752,0.00010547,2,"2025-01-15T03:50:49.524",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980357,1736913049534,-528.93760682,0.00010547,2,"2025-01-15T03:50:49.534",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980359,1736913049543,-500.0,0.00010547,2,"2025-01-15T03:50:49.543",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980361,1736913049553,-521.82311504,0.00010547,2,"2025-01-15T03:50:49.553",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980363,1736913049563,-519.50182383,0.00010547,2,"2025-01-15T03:50:49.563",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980365,1736913049572,-647.30927366,0.00010547,2,"2025-01-15T03:50:49.572",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980366,1736913049582,-532.30853897,0.00010547,2,"2025-01-15T03:50:49.582",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980367,1736913049597,-500.0,0.00010547,2,"2025-01-15T03:50:49.597",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980369,1736913049606,-500.0,0.00010547,2,"2025-01-15T03:50:49.606",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980371,1736913049615,-518.35406801,0.00010547,2,"2025-01-15T03:50:49.615",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980373,1736913049624,-521.23306598,0.00010547,2,"2025-01-15T03:50:49.624",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980374,1736913049634,-508.1911224,0.00010547,2,"2025-01-15T03:50:49.634",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980375,1736913049643,-500.0,0.00010547,2,"2025-01-15T03:50:49.643",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980376,1736913049653,-586.63821233,0.00010547,2,"2025-01-15T03:50:49.653",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980377,1736913049818,-47.96178767,0.00010547,2,"2025-01-15T03:50:49.818",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980378,1736913049828,-405.25194328,0.00010547,2,"2025-01-15T03:50:49.828",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980379,1736913049842,-94.74805672,0.00010547,2,"2025-01-15T03:50:49.842",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980380,1736913049852,-500.0,0.00010547,2,"2025-01-15T03:50:49.852",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980381,1736913049861,-500.0,0.00010547,2,"2025-01-15T03:50:49.861",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980382,1736913049872,-512.83460019,0.00010547,2,"2025-01-15T03:50:49.872",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980383,1736913049882,-500.0,0.00010547,2,"2025-01-15T03:50:49.882",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980384,1736913049895,-500.0,0.00010547,2,"2025-01-15T03:50:49.895",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980385,1736913049904,-500.0,0.00010547,2,"2025-01-15T03:50:49.904",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980386,1736913049914,-412.35067682,0.00010547,2,"2025-01-15T03:50:49.914",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980387,1736913049924,-511.06237661,0.00010547,2,"2025-01-15T03:50:49.924",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980388,1736913049933,-500.0,0.00010547,2,"2025-01-15T03:50:49.933",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980389,1736913049943,-500.0,0.00010547,2,"2025-01-15T03:50:49.943",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980390,1736913049952,-515.72466003,0.00010547,2,"2025-01-15T03:50:49.952",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980391,1736913049962,-515.37648068,0.00010547,2,"2025-01-15T03:50:49.962",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980392,1736913049972,-500.0,0.00010547,2,"2025-01-15T03:50:49.972",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980393,1736913049982,-221.42956686,0.00010547,2,"2025-01-15T03:50:49.982",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980394,1736913049991,-500.0,0.00010547,2,"2025-01-15T03:50:49.991",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980395,1736913050001,-513.04830949,0.00010547,2,"2025-01-15T03:50:50.001",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980396,1736913050010,-500.0,0.00010547,2,"2025-01-15T03:50:50.010",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980397,1736913050020,-536.46475501,0.00010547,2,"2025-01-15T03:50:50.020",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980398,1736913050029,-519.04338907,0.00010547,2,"2025-01-15T03:50:50.029",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980399,1736913050039,-500.0,0.00010547,2,"2025-01-15T03:50:50.039",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980400,1736913050048,-513.94779742,0.00010547,2,"2025-01-15T03:50:50.048",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980401,1736913050057,-607.75151682,0.00010547,2,"2025-01-15T03:50:50.057",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980402,1736913050066,-592.37095846,0.00010547,2,"2025-01-15T03:50:50.066",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980403,1736913050075,-500.0,0.00010547,2,"2025-01-15T03:50:50.075",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980404,1736913050085,-500.0,0.00010547,2,"2025-01-15T03:50:50.085",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980405,1736913050095,-529.63528467,0.00010547,2,"2025-01-15T03:50:50.095",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980406,1736913050104,-568.13956292,0.00010547,2,"2025-01-15T03:50:50.104",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980407,1736913050117,-616.19253499,0.00010547,2,"2025-01-15T03:50:50.117",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980408,1736913050126,-884.9,0.00010547,2,"2025-01-15T03:50:50.126",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980409,1736913050136,-520.78279334,0.00010547,2,"2025-01-15T03:50:50.136",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980410,1736913050146,-500.0,0.00010547,2,"2025-01-15T03:50:50.146",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980411,1736913050155,-513.8789187,0.00010547,2,"2025-01-15T03:50:50.155",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980412,1736913050165,-514.19701096,0.00010547,2,"2025-01-15T03:50:50.165",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980413,1736913050175,-1232.17,0.00010547,2,"2025-01-15T03:50:50.175",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980414,1736913050184,-515.58005506,0.00010547,2,"2025-01-15T03:50:50.184",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980415,1736913050193,-500.0,0.00010547,2,"2025-01-15T03:50:50.193",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980416,1736913050203,-515.70188,0.00010547,2,"2025-01-15T03:50:50.203",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980417,1736913050213,-500.0,0.00010547,2,"2025-01-15T03:50:50.213",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980418,1736913050223,-500.0,0.00010547,2,"2025-01-15T03:50:50.223",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980419,1736913050234,-500.0,0.00010547,2,"2025-01-15T03:50:50.234",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980420,1736913050244,-500.0,0.00010547,2,"2025-01-15T03:50:50.244",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980421,1736913050253,-500.0,0.00010547,2,"2025-01-15T03:50:50.253",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980422,1736913050262,-330.72078832,0.00010547,2,"2025-01-15T03:50:50.262",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980423,1736913050271,-500.0,0.00010547,2,"2025-01-15T03:50:50.271",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980424,1736913050281,-500.0,0.00010547,2,"2025-01-15T03:50:50.281",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980425,1736913050290,-500.0,0.00010547,2,"2025-01-15T03:50:50.290",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980426,1736913050299,-500.0,0.00010547,2,"2025-01-15T03:50:50.299",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980427,1736913050308,-500.0,0.00010547,2,"2025-01-15T03:50:50.308",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980428,1736913050318,-500.0,0.00010547,2,"2025-01-15T03:50:50.318",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980429,1736913050327,-500.0,0.00010547,2,"2025-01-15T03:50:50.327",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980430,1736913050338,-511.62231162,0.00010547,2,"2025-01-15T03:50:50.338",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980431,1736913050348,-521.52555133,0.00010547,2,"2025-01-15T03:50:50.348",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980432,1736913050358,-500.0,0.00010547,2,"2025-01-15T03:50:50.358",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980433,1736913050368,-875.4,0.00010547,2,"2025-01-15T03:50:50.368",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980434,1736913050377,-838.93,0.00010547,2,"2025-01-15T03:50:50.377",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980435,1736913050387,-617.89233564,0.00010547,2,"2025-01-15T03:50:50.387",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980436,1736913050398,-499.00161605,0.00010547,2,"2025-01-15T03:50:50.398",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980437,1736913050407,-500.0,0.00010547,2,"2025-01-15T03:50:50.407",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980438,1736913050417,-512.11943835,0.00010547,2,"2025-01-15T03:50:50.417",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980439,1736913050428,-630.50824443,0.00010547,2,"2025-01-15T03:50:50.428",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980440,1736913050437,-514.56462854,0.00010547,2,"2025-01-15T03:50:50.437",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980441,1736913050447,-537.0773577,0.00010547,2,"2025-01-15T03:50:50.447",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980442,1736913050457,-515.72789969,0.00010547,2,"2025-01-15T03:50:50.457",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980443,1736913050466,-240.09,0.00010547,2,"2025-01-15T03:50:50.466",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980444,1736913050476,-500.0,0.00010547,2,"2025-01-15T03:50:50.476",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980445,1736913050653,-700.09,0.00010547,2,"2025-01-15T03:50:50.653",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980446,1736913050663,-500.0,0.00010547,2,"2025-01-15T03:50:50.663",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980447,1736913050673,-500.0,0.00010547,2,"2025-01-15T03:50:50.673",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980448,1736913050683,-579.15,0.00010547,2,"2025-01-15T03:50:50.683",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980449,1736913050693,-511.99007413,0.00010547,2,"2025-01-15T03:50:50.693",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980450,1736913050708,-500.0,0.00010547,2,"2025-01-15T03:50:50.708",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980451,1736913050718,-500.0,0.00010547,2,"2025-01-15T03:50:50.718",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980452,1736913050728,-500.0,0.00010547,2,"2025-01-15T03:50:50.728",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980453,1736913050739,-383.1649781,0.00010547,2,"2025-01-15T03:50:50.739",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980454,1736913050750,-500.0,0.00010547,2,"2025-01-15T03:50:50.750",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980455,1736913050759,-500.0,0.00010547,2,"2025-01-15T03:50:50.759",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980456,1736913050769,-500.0,0.00010547,2,"2025-01-15T03:50:50.769",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980457,1736913050781,-604.98326675,0.00010547,2,"2025-01-15T03:50:50.781",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980458,1736913050790,-511.55073135,0.00010547,2,"2025-01-15T03:50:50.790",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980459,1736913050800,-513.04215747,0.00010547,2,"2025-01-15T03:50:50.800",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980460,1736913050810,-500.0,0.00010547,2,"2025-01-15T03:50:50.810",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980461,1736913050819,-500.0,0.00010547,2,"2025-01-15T03:50:50.819",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980462,1736913050829,-500.0,0.00010547,2,"2025-01-15T03:50:50.829",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980463,1736913050838,-500.0,0.00010547,2,"2025-01-15T03:50:50.838",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980464,1736913050848,-500.0,0.00010547,2,"2025-01-15T03:50:50.848",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980465,1736913050857,-500.0,0.00010547,2,"2025-01-15T03:50:50.857",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980466,1736913050866,-319.95,0.00010547,2,"2025-01-15T03:50:50.866",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980467,1736913050875,-1288.48,0.00010547,2,"2025-01-15T03:50:50.875",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980468,1736913050885,-500.0,0.00010547,2,"2025-01-15T03:50:50.885",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980469,1736913050894,-500.0,0.00010547,2,"2025-01-15T03:50:50.894",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980470,1736913050903,-492.2168691,0.00010547,2,"2025-01-15T03:50:50.903",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980471,1736913050912,-500.0,0.00010547,2,"2025-01-15T03:50:50.912",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980472,1736913050922,-500.0,0.00010547,2,"2025-01-15T03:50:50.922",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980473,1736913050931,-500.0,0.00010547,2,"2025-01-15T03:50:50.931",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980474,1736913050941,-500.0,0.00010547,2,"2025-01-15T03:50:50.941",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980475,1736913050950,-500.0,0.00010547,2,"2025-01-15T03:50:50.950",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980476,1736913050960,-500.0,0.00010547,2,"2025-01-15T03:50:50.960",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980477,1736913050969,-500.0,0.00010547,2,"2025-01-15T03:50:50.969",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980478,1736913050979,-500.0,0.00010547,2,"2025-01-15T03:50:50.979",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980479,1736913050989,-500.0,0.00010547,2,"2025-01-15T03:50:50.989",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980480,1736913050999,-500.0,0.00010547,2,"2025-01-15T03:50:50.999",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980481,1736913051009,-500.0,0.00010547,2,"2025-01-15T03:50:51.009",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980482,1736913051019,-500.0,0.00010547,2,"2025-01-15T03:50:51.019",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980483,1736913051028,-500.0,0.00010547,2,"2025-01-15T03:50:51.028",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980484,1736913051038,-500.0,0.00010547,2,"2025-01-15T03:50:51.038",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980485,1736913051047,-500.0,0.00010547,2,"2025-01-15T03:50:51.047",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980486,1736913051057,-500.0,0.00010547,2,"2025-01-15T03:50:51.057",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980487,1736913051067,-526.0911583,0.00010547,2,"2025-01-15T03:50:51.067",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980488,1736913051076,-500.0,0.00010547,2,"2025-01-15T03:50:51.076",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980489,1736913051086,-500.0,0.00010547,2,"2025-01-15T03:50:51.086",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980490,1736913051095,-500.0,0.00010547,2,"2025-01-15T03:50:51.095",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980491,1736913051105,-682.12,0.00010547,2,"2025-01-15T03:50:51.105",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980492,1736913051115,-528.02609293,0.00010547,2,"2025-01-15T03:50:51.115",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980493,1736913051124,-505.85445901,0.00010547,2,"2025-01-15T03:50:51.124",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980494,1736913051134,-1179.81,0.00010547,2,"2025-01-15T03:50:51.134",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980495,1736913051145,-644.27,0.00010547,2,"2025-01-15T03:50:51.145",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980496,1736913051154,-500.0,0.00010547,2,"2025-01-15T03:50:51.154",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980497,1736913051164,-500.0,0.00010547,2,"2025-01-15T03:50:51.164",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980498,1736913051174,-522.32910407,0.00010547,2,"2025-01-15T03:50:51.174",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980499,1736913051183,-500.0,0.00010547,2,"2025-01-15T03:50:51.183",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980500,1736913051193,-500.0,0.00010547,2,"2025-01-15T03:50:51.193",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980501,1736913051202,-500.0,0.00010547,2,"2025-01-15T03:50:51.202",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980502,1736913051211,-500.0,0.00010547,2,"2025-01-15T03:50:51.211",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980503,1736913051220,-1368.86,0.00010547,2,"2025-01-15T03:50:51.220",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980504,1736913051230,-641.5,0.00010547,2,"2025-01-15T03:50:51.230",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980505,1736913051239,-500.0,0.00010547,2,"2025-01-15T03:50:51.239",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980506,1736913051249,-474.79512426,0.00010547,2,"2025-01-15T03:50:51.249",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980507,1736913051258,-500.0,0.00010547,2,"2025-01-15T03:50:51.258",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980508,1736913051267,-612.39229877,0.00010547,2,"2025-01-15T03:50:51.267",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980509,1736913051277,-206.34,0.00010547,2,"2025-01-15T03:50:51.277",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980510,1736913051286,-500.0,0.00010547,2,"2025-01-15T03:50:51.286",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980511,1736913051295,-608.5,0.00010547,2,"2025-01-15T03:50:51.295",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980512,1736913051305,-500.0,0.00010547,2,"2025-01-15T03:50:51.305",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980513,1736913051314,-500.0,0.00010547,2,"2025-01-15T03:50:51.314",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980514,1736913051323,-500.0,0.00010547,2,"2025-01-15T03:50:51.323",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980515,1736913051333,-500.0,0.00010547,2,"2025-01-15T03:50:51.333",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980516,1736913051343,-512.65662417,0.00010547,2,"2025-01-15T03:50:51.343",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980517,1736913051353,-500.0,0.00010547,2,"2025-01-15T03:50:51.353",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980518,1736913051362,-500.0,0.00010547,2,"2025-01-15T03:50:51.362",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980519,1736913051372,-500.0,0.00010547,2,"2025-01-15T03:50:51.372",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980520,1736913051381,-461.8,0.00010547,2,"2025-01-15T03:50:51.381",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980521,1736913051390,-500.0,0.00010547,2,"2025-01-15T03:50:51.390",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980522,1736913051399,-800.0,0.000108,3,"2025-01-15T03:50:51.399",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980523,1736913051409,-500.0,0.00010819,2,"2025-01-15T03:50:51.409",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980524,1736913051420,-627.01036271,0.00010819,2,"2025-01-15T03:50:51.420",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980525,1736913051432,-500.0,0.00010819,2,"2025-01-15T03:50:51.432",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980526,1736913051442,-500.0,0.00010819,2,"2025-01-15T03:50:51.442",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980527,1736913051451,-176.758972,0.00010821,2,"2025-01-15T03:50:51.451",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980528,1736913051463,-185.722918,0.00010821,2,"2025-01-15T03:50:51.463",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980529,1736913051473,-533.0,0.00010821,2,"2025-01-15T03:50:51.473",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980530,1736913051483,-510.79,0.00010821,2,"2025-01-15T03:50:51.483",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980531,1736913051492,-509.36561732,0.00010821,2,"2025-01-15T03:50:51.492",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980532,1736913051501,-425.87200088,0.00010821,2,"2025-01-15T03:50:51.501",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980533,1736913051511,-647.5304563,0.00010821,2,"2025-01-15T03:50:51.511",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980534,1736913051520,-512.75225485,0.00010821,2,"2025-01-15T03:50:51.520",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980535,1736913051529,-226.76427653,0.00010821,2,"2025-01-15T03:50:51.529",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980536,1736913051539,-180.17819038,0.00010821,2,"2025-01-15T03:50:51.539",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980537,1736913051548,-202.80599443,0.00010821,2,"2025-01-15T03:50:51.548",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980538,1736913051558,-282.15696968,0.00010821,2,"2025-01-15T03:50:51.558",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980539,1736913051567,-558.68982518,0.00010821,2,"2025-01-15T03:50:51.567",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980540,1736913051577,-152.4,0.00010821,2,"2025-01-15T03:50:51.577",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980541,1736913051586,-500.0,0.00010821,2,"2025-01-15T03:50:51.586",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980542,1736913051596,-513.12,0.00010821,2,"2025-01-15T03:50:51.596",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980543,1736913051605,-229.19260186,0.00010821,2,"2025-01-15T03:50:51.605",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980544,1736913051615,-157.13179571,0.00010821,2,"2025-01-15T03:50:51.615",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980545,1736913051625,-500.0,0.00010821,2,"2025-01-15T03:50:51.625",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980546,1736913051634,-500.0,0.00010821,2,"2025-01-15T03:50:51.634",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980547,1736913051644,-181.87380723,0.00010821,2,"2025-01-15T03:50:51.644",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980548,1736913051654,-635.89172835,0.00010821,2,"2025-01-15T03:50:51.654",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980549,1736913051663,-500.0,0.00010821,2,"2025-01-15T03:50:51.663",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980550,1736913051673,-514.69723867,0.00010821,2,"2025-01-15T03:50:51.673",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980551,1736913051682,-500.0,0.00010821,2,"2025-01-15T03:50:51.682",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980552,1736913051693,-393.16316698,0.00010821,2,"2025-01-15T03:50:51.693",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980553,1736913051707,-500.0,0.00010821,2,"2025-01-15T03:50:51.707",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980554,1736913051716,-549.58621955,0.00010821,2,"2025-01-15T03:50:51.716",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980555,1736913051726,-500.0,0.00010821,2,"2025-01-15T03:50:51.726",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980556,1736913051735,-884.9,0.00010821,2,"2025-01-15T03:50:51.735",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980557,1736913051747,-394.9248812,0.00010821,2,"2025-01-15T03:50:51.747",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980558,1736913051757,-1232.17,0.00010821,2,"2025-01-15T03:50:51.757",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980559,1736913051767,-521.24051369,0.00010821,2,"2025-01-15T03:50:51.767",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980560,1736913051778,-532.01446726,0.00010821,2,"2025-01-15T03:50:51.778",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980561,1736913051787,-500.0,0.00010821,2,"2025-01-15T03:50:51.787",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980562,1736913051797,-527.26257168,0.00010821,2,"2025-01-15T03:50:51.797",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980563,1736913051806,-503.52879387,0.00010821,2,"2025-01-15T03:50:51.806",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980564,1736913051816,-492.10277059,0.00010821,2,"2025-01-15T03:50:51.816",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980565,1736913051825,-395.38137519,0.00010821,2,"2025-01-15T03:50:51.825",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980566,1736913051834,-500.0,0.00010821,2,"2025-01-15T03:50:51.834",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980567,1736913051846,-500.0,0.00010821,2,"2025-01-15T03:50:51.846",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980568,1736913051855,-532.31666944,0.00010821,2,"2025-01-15T03:50:51.855",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980569,1736913051864,-500.0,0.00010821,2,"2025-01-15T03:50:51.864",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980570,1736913051873,-500.0,0.00010821,2,"2025-01-15T03:50:51.873",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980571,1736913051883,-875.4,0.00010821,2,"2025-01-15T03:50:51.883",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980572,1736913051893,-838.93,0.00010821,2,"2025-01-15T03:50:51.893",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980573,1736913051902,-500.0,0.00010821,2,"2025-01-15T03:50:51.902",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980574,1736913051911,-193.95407361,0.00010821,2,"2025-01-15T03:50:51.911",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980575,1736913051921,-700.09,0.00010821,2,"2025-01-15T03:50:51.921",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980576,1736913051930,-623.48403888,0.00010821,2,"2025-01-15T03:50:51.930",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980577,1736913051940,-500.0,0.00010821,2,"2025-01-15T03:50:51.940",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980578,1736913051949,-579.15,0.00010821,2,"2025-01-15T03:50:51.949",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980579,1736913051959,-500.0,0.00010821,2,"2025-01-15T03:50:51.959",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980580,1736913051969,-500.0,0.00010821,2,"2025-01-15T03:50:51.969",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980581,1736913051978,-500.0,0.00010821,2,"2025-01-15T03:50:51.978",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980582,1736913051988,-500.0,0.00010821,2,"2025-01-15T03:50:51.988",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980583,1736913051997,-500.0,0.00010821,2,"2025-01-15T03:50:51.997",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980584,1736913052007,-500.0,0.00010821,2,"2025-01-15T03:50:52.007",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980585,1736913052016,-500.0,0.00010821,2,"2025-01-15T03:50:52.016",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980586,1736913052026,-224.15437052,0.00010821,2,"2025-01-15T03:50:52.026",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980587,1736913052035,-641.93745885,0.00010821,2,"2025-01-15T03:50:52.035",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980588,1736913052045,-500.0,0.00010821,2,"2025-01-15T03:50:52.045",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980589,1736913052054,-500.0,0.00010821,2,"2025-01-15T03:50:52.054",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980590,1736913052064,-1288.48,0.00010821,2,"2025-01-15T03:50:52.064",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980591,1736913052073,-500.0,0.00010821,2,"2025-01-15T03:50:52.073",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980592,1736913052082,-500.0,0.00010821,2,"2025-01-15T03:50:52.082",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980593,1736913052093,-161.02,0.00010821,2,"2025-01-15T03:50:52.093",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980594,1736913052102,-500.0,0.00010821,2,"2025-01-15T03:50:52.102",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980595,1736913052111,-500.0,0.00010821,2,"2025-01-15T03:50:52.111",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980596,1736913052121,-500.0,0.00010821,2,"2025-01-15T03:50:52.121",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980597,1736913052130,-500.0,0.00010821,2,"2025-01-15T03:50:52.130",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980598,1736913052140,-500.0,0.00010821,2,"2025-01-15T03:50:52.140",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980599,1736913052150,-500.0,0.00010821,2,"2025-01-15T03:50:52.150",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980600,1736913052159,-387.58,0.00010821,2,"2025-01-15T03:50:52.159",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980601,1736913052169,-500.0,0.00010821,2,"2025-01-15T03:50:52.169",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980602,1736913052179,-576.56,0.00010821,2,"2025-01-15T03:50:52.179",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980603,1736913052188,-500.0,0.00010821,2,"2025-01-15T03:50:52.188",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980604,1736913052198,-465.52,0.00010821,2,"2025-01-15T03:50:52.198",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980605,1736913052208,-500.0,0.00010821,2,"2025-01-15T03:50:52.208",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980606,1736913052217,-500.0,0.00010821,2,"2025-01-15T03:50:52.217",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980607,1736913052226,-188.19,0.00010821,2,"2025-01-15T03:50:52.226",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980608,1736913052235,-682.12,0.00010821,2,"2025-01-15T03:50:52.235",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980609,1736913052245,-500.0,0.00010821,2,"2025-01-15T03:50:52.245",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980610,1736913052255,-644.27,0.00010821,2,"2025-01-15T03:50:52.255",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980611,1736913052264,-1179.81,0.00010821,2,"2025-01-15T03:50:52.264",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980612,1736913052273,-519.77259566,0.00010821,2,"2025-01-15T03:50:52.273",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980613,1736913052283,-500.0,0.00010821,2,"2025-01-15T03:50:52.283",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980614,1736913052292,-500.0,0.00010821,2,"2025-01-15T03:50:52.292",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980615,1736913052301,-500.0,0.00010821,2,"2025-01-15T03:50:52.301",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980616,1736913052310,-500.0,0.00010821,2,"2025-01-15T03:50:52.310",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980617,1736913052319,-500.0,0.00010821,2,"2025-01-15T03:50:52.319",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980618,1736913052329,-1368.86,0.00010821,2,"2025-01-15T03:50:52.329",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980619,1736913052339,-641.5,0.00010821,2,"2025-01-15T03:50:52.339",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980620,1736913052348,-377.67270504,0.00010821,2,"2025-01-15T03:50:52.348",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980621,1736913052358,-500.0,0.00010821,2,"2025-01-15T03:50:52.358",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980622,1736913052367,-608.5,0.00010821,2,"2025-01-15T03:50:52.367",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980623,1736913052376,-500.0,0.00010821,2,"2025-01-15T03:50:52.376",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980624,1736913052386,-500.0,0.00010821,2,"2025-01-15T03:50:52.386",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980625,1736913052396,-500.0,0.00010821,2,"2025-01-15T03:50:52.396",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980626,1736913052406,-500.0,0.00010821,2,"2025-01-15T03:50:52.406",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980627,1736913052415,-500.0,0.00010821,2,"2025-01-15T03:50:52.415",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980628,1736913052425,-536.74802524,0.00010821,2,"2025-01-15T03:50:52.425",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980629,1736913052435,-500.0,0.00010821,2,"2025-01-15T03:50:52.435",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980630,1736913052445,-500.0,0.00010821,2,"2025-01-15T03:50:52.445",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980631,1736913052455,-420.0,0.00010888,2,"2025-01-15T03:50:52.455",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980632,1736913052464,-255.0,0.00010889,2,"2025-01-15T03:50:52.464",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980633,1736913052474,-1300.0,0.000109,3,"2025-01-15T03:50:52.474",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980634,1736913052484,-365.16908511,0.000109,2,"2025-01-15T03:50:52.484",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980635,1736913052494,-381.5918501,0.00010904,2,"2025-01-15T03:50:52.494",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980636,1736913052504,-201.26408194,0.00010943,2,"2025-01-15T03:50:52.504",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980637,1736913052514,-999.0,0.00010958,2,"2025-01-15T03:50:52.514",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980638,1736913052523,-500.0,0.00010959,2,"2025-01-15T03:50:52.523",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980639,1736913052533,-500.0,0.00010959,2,"2025-01-15T03:50:52.533",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980640,1736913052542,-200.0,0.00010959,2,"2025-01-15T03:50:52.542",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980641,1736913052553,-150.0,0.00010959,2,"2025-01-15T03:50:52.553",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980642,1736913052562,-502.70295306,0.00010973,2,"2025-01-15T03:50:52.562",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980643,1736913052572,-194.90941619,0.0001099,2,"2025-01-15T03:50:52.572",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980644,1736913052582,-398.42581588,0.00010993,2,"2025-01-15T03:50:52.582",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980645,1736913052593,-402.21688497,0.00010999,2,"2025-01-15T03:50:52.593",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980646,1736913052603,-274271.89293184,0.00011,2,"2025-01-15T03:50:52.603",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980647,1736913052619,-1131.68089844,0.00011,2,"2025-01-15T03:50:52.619",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980648,1736913052632,-1116.78320645,0.00011,2,"2025-01-15T03:50:52.632",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980649,1736913314087,508.57935775,9.999e-05,7,"2025-01-15T03:55:14.087",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980651,1736913662030,158.14,8.219e-05,2,"2025-01-15T04:01:02.030",0.0001971,15.56,0.9590496550290746,1858231522.037548]
[348980813,1736914231539,-374.13139,9.83e-05,2,"2025-01-15T04:10:31.539",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980814,1736914231548,-150.69,9.88e-05,2,"2025-01-15T04:10:31.548",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980815,1736914231558,-196.75,9.88e-05,2,"2025-01-15T04:10:31.558",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980816,1736914231567,-1000.0,9.88e-05,2,"2025-01-15T04:10:31.567",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980817,1736914231576,-1000.0,9.899e-05,2,"2025-01-15T04:10:31.576",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980818,1736914231586,-169.87,9.926e-05,2,"2025-01-15T04:10:31.586",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980819,1736914231596,-39.40861,9.938e-05,2,"2025-01-15T04:10:31.596",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980820,1736914231799,-271.20139,9.938e-05,2,"2025-01-15T04:10:31.799",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980821,1736914231809,-150.0,9.998e-05,2,"2025-01-15T04:10:31.809",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980822,1736914231819,-143.03867924,9.999e-05,2,"2025-01-15T04:10:31.819",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980823,1736914231831,-359.8952067,9.999e-05,2,"2025-01-15T04:10:31.831",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980824,1736914231841,-501.77624325,9.999e-05,2,"2025-01-15T04:10:31.841",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980825,1736914231851,-500.0,9.999e-05,2,"2025-01-15T04:10:31.851",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980826,1736914231861,-149.20832582,9.999e-05,2,"2025-01-15T04:10:31.861",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980827,1736914232062,-352.47646352,9.999e-05,2,"2025-01-15T04:10:32.062",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980828,1736914232074,-159.92669672,9.999e-05,2,"2025-01-15T04:10:32.074",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980829,1736914232086,-340.07330328,9.999e-05,2,"2025-01-15T04:10:32.086",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980830,1736914232096,-209.68513868,9.999e-05,2,"2025-01-15T04:10:32.096",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980831,1736914232112,-290.31486132,9.999e-05,2,"2025-01-15T04:10:32.112",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980832,1736914232121,-259.49394404,9.999e-05,2,"2025-01-15T04:10:32.121",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980833,1736914232131,-284.35586356,9.999e-05,2,"2025-01-15T04:10:32.131",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980834,1736914232141,-505.48496705,9.999e-05,2,"2025-01-15T04:10:32.141",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980835,1736914232153,-518.66756328,9.999e-05,2,"2025-01-15T04:10:32.153",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980836,1736914232162,-500.0,9.999e-05,2,"2025-01-15T04:10:32.162",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980837,1736914232172,-509.144762,9.999e-05,2,"2025-01-15T04:10:32.172",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980838,1736914232182,-506.87000336,9.999e-05,2,"2025-01-15T04:10:32.182",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980839,1736914232192,-512.9097477,9.999e-05,2,"2025-01-15T04:10:32.192",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980840,1736914232201,-319.68496693,9.999e-05,2,"2025-01-15T04:10:32.201",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980841,1736914232210,-509.34569612,9.999e-05,2,"2025-01-15T04:10:32.210",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980842,1736914232219,-509.83794265,9.999e-05,2,"2025-01-15T04:10:32.219",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980843,1736914232228,-513.17430582,9.999e-05,2,"2025-01-15T04:10:32.228",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980844,1736914232238,-500.0,9.999e-05,2,"2025-01-15T04:10:32.238",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980845,1736914232247,-500.0,9.999e-05,2,"2025-01-15T04:10:32.247",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980846,1736914232256,-503.39132549,9.999e-05,2,"2025-01-15T04:10:32.256",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980847,1736914232265,-510.67880282,9.999e-05,2,"2025-01-15T04:10:32.265",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980848,1736914232274,-181.22939655,9.999e-05,2,"2025-01-15T04:10:32.274",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980849,1736914232283,-500.0,9.999e-05,2,"2025-01-15T04:10:32.283",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980850,1736914232293,-511.39853379,9.999e-05,2,"2025-01-15T04:10:32.293",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980851,1736914232302,-505.84388743,9.999e-05,2,"2025-01-15T04:10:32.302",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980852,1736914232311,-520.14512824,9.999e-05,2,"2025-01-15T04:10:32.311",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980853,1736914232321,-472.86220743,9.999e-05,2,"2025-01-15T04:10:32.321",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980854,1736914232330,-500.0,9.999e-05,2,"2025-01-15T04:10:32.330",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980855,1736914232340,-525.93807054,9.999e-05,2,"2025-01-15T04:10:32.340",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980856,1736914232349,-500.0,9.999e-05,2,"2025-01-15T04:10:32.349",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980857,1736914232363,-500.0,9.999e-05,2,"2025-01-15T04:10:32.363",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980858,1736914232373,-511.22721699,9.999e-05,2,"2025-01-15T04:10:32.373",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980859,1736914232383,-500.0,9.999e-05,2,"2025-01-15T04:10:32.383",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980860,1736914232392,-514.93140164,9.999e-05,2,"2025-01-15T04:10:32.392",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980861,1736914232401,-512.32840172,9.999e-05,2,"2025-01-15T04:10:32.401",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980862,1736914232410,-507.08365989,9.999e-05,2,"2025-01-15T04:10:32.410",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980863,1736914232421,-500.0,9.999e-05,2,"2025-01-15T04:10:32.421",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980864,1736914232430,-498.19008099,9.999e-05,2,"2025-01-15T04:10:32.430",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980865,1736914232440,-508.79912863,9.999e-05,2,"2025-01-15T04:10:32.440",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980866,1736914232449,-500.0,9.999e-05,2,"2025-01-15T04:10:32.449",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980867,1736914232459,-505.49617955,9.999e-05,2,"2025-01-15T04:10:32.459",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980868,1736914232468,-504.68152205,9.999e-05,2,"2025-01-15T04:10:32.468",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980869,1736914232479,-500.0,9.999e-05,2,"2025-01-15T04:10:32.479",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980870,1736914232488,-500.0,9.999e-05,2,"2025-01-15T04:10:32.488",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980871,1736914232498,-500.0,9.999e-05,2,"2025-01-15T04:10:32.498",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980872,1736914232510,-500.0,9.999e-05,2,"2025-01-15T04:10:32.510",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980873,1736914232520,-500.0,9.999e-05,2,"2025-01-15T04:10:32.520",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980874,1736914232529,-503.85971486,9.999e-05,2,"2025-01-15T04:10:32.529",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980875,1736914232539,-4715.7430094,9.999e-05,2,"2025-01-15T04:10:32.539",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980876,1736914232549,-464.42611021,9.999e-05,2,"2025-01-15T04:10:32.549",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980877,1736914232558,-182.7913661,9.999e-05,2,"2025-01-15T04:10:32.558",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980878,1736914232568,-504.08466171,9.999e-05,2,"2025-01-15T04:10:32.568",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980879,1736914232577,-535.85911708,9.999e-05,2,"2025-01-15T04:10:32.577",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980880,1736914232587,-504.92273442,9.999e-05,2,"2025-01-15T04:10:32.587",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980881,1736914232596,-516.93470313,9.999e-05,2,"2025-01-15T04:10:32.596",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980882,1736914232611,-512.75837946,9.999e-05,2,"2025-01-15T04:10:32.611",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980883,1736914232620,-500.0,9.999e-05,2,"2025-01-15T04:10:32.620",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980884,1736914232630,-500.0,9.999e-05,2,"2025-01-15T04:10:32.630",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980885,1736914232640,-539.06,9.999e-05,2,"2025-01-15T04:10:32.640",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980886,1736914232650,-506.2512247,9.999e-05,2,"2025-01-15T04:10:32.650",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980887,1736914232659,-500.0,9.999e-05,2,"2025-01-15T04:10:32.659",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980888,1736914232669,-500.0,9.999e-05,2,"2025-01-15T04:10:32.669",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980889,1736914232678,-500.0,9.999e-05,2,"2025-01-15T04:10:32.678",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980890,1736914232689,-510.61130129,9.999e-05,2,"2025-01-15T04:10:32.689",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980891,1736914232698,-500.0,9.999e-05,2,"2025-01-15T04:10:32.698",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980892,1736914232708,-500.0,9.999e-05,2,"2025-01-15T04:10:32.708",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980893,1736914232717,-500.0,9.999e-05,2,"2025-01-15T04:10:32.717",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980894,1736914232727,-500.0,9.999e-05,2,"2025-01-15T04:10:32.727",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980895,1736914232737,-500.0,9.999e-05,2,"2025-01-15T04:10:32.737",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980896,1736914232747,-500.0,9.999e-05,2,"2025-01-15T04:10:32.747",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980897,1736914232757,-510.24012566,9.999e-05,2,"2025-01-15T04:10:32.757",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980898,1736914232767,-500.0,9.999e-05,2,"2025-01-15T04:10:32.767",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980899,1736914232778,-500.0,9.999e-05,2,"2025-01-15T04:10:32.778",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980900,1736914232789,-500.0,9.999e-05,2,"2025-01-15T04:10:32.789",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980901,1736914232799,-505.12822742,9.999e-05,2,"2025-01-15T04:10:32.799",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980902,1736914232809,-500.0,9.999e-05,2,"2025-01-15T04:10:32.809",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980903,1736914232819,-507.4631291,9.999e-05,2,"2025-01-15T04:10:32.819",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980904,1736914232828,-554.21,9.999e-05,2,"2025-01-15T04:10:32.828",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980905,1736914232838,-500.0,9.999e-05,2,"2025-01-15T04:10:32.838",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980906,1736914232848,-500.0,9.999e-05,2,"2025-01-15T04:10:32.848",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980907,1736914232861,-500.0,9.999e-05,2,"2025-01-15T04:10:32.861",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980908,1736914232870,-500.0,9.999e-05,2,"2025-01-15T04:10:32.870",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980909,1736914232880,-262.51701055,9.999e-05,2,"2025-01-15T04:10:32.880",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980910,1736914232890,-495.0,9.999e-05,2,"2025-01-15T04:10:32.890",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980911,1736914232900,-500.0,9.999e-05,2,"2025-01-15T04:10:32.900",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980912,1736914232909,-500.0,9.999e-05,2,"2025-01-15T04:10:32.909",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980913,1736914232919,-500.0,9.999e-05,2,"2025-01-15T04:10:32.919",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980914,1736914232929,-500.0,9.999e-05,2,"2025-01-15T04:10:32.929",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980915,1736914232939,-500.0,9.999e-05,2,"2025-01-15T04:10:32.939",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980916,1736914232949,-1224.19,9.999e-05,2,"2025-01-15T04:10:32.949",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980917,1736914232959,-500.0,9.999e-05,2,"2025-01-15T04:10:32.959",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980918,1736914232969,-500.0,9.999e-05,2,"2025-01-15T04:10:32.969",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980919,1736914232979,-533.26,9.999e-05,2,"2025-01-15T04:10:32.979",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980920,1736914232989,-500.0,9.999e-05,2,"2025-01-15T04:10:32.989",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980921,1736914232998,-501.74,9.999e-05,2,"2025-01-15T04:10:32.998",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980922,1736914233009,-500.0,9.999e-05,2,"2025-01-15T04:10:33.009",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980923,1736914233019,-500.0,9.999e-05,2,"2025-01-15T04:10:33.019",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980924,1736914233029,-500.0,9.999e-05,2,"2025-01-15T04:10:33.029",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980925,1736914233039,-500.0,9.999e-05,2,"2025-01-15T04:10:33.039",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980926,1736914233049,-500.0,9.999e-05,2,"2025-01-15T04:10:33.049",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980927,1736914233060,-500.0,9.999e-05,2,"2025-01-15T04:10:33.060",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980928,1736914233076,-500.0,9.999e-05,2,"2025-01-15T04:10:33.076",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980929,1736914233086,-992.04815426,9.999e-05,2,"2025-01-15T04:10:33.086",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980930,1736914233095,-1000.0,9.999e-05,2,"2025-01-15T04:10:33.095",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980931,1736914233110,-500.0,9.999e-05,2,"2025-01-15T04:10:33.110",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980932,1736914233120,-500.0,9.999e-05,2,"2025-01-15T04:10:33.120",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980933,1736914233130,-500.0,9.999e-05,2,"2025-01-15T04:10:33.130",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980934,1736914233141,-500.0,9.999e-05,2,"2025-01-15T04:10:33.141",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980935,1736914233154,-500.0,9.999e-05,2,"2025-01-15T04:10:33.154",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980936,1736914233164,-500.0,9.999e-05,2,"2025-01-15T04:10:33.164",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980937,1736914233174,-500.0,9.999e-05,2,"2025-01-15T04:10:33.174",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980938,1736914233184,-500.0,9.999e-05,2,"2025-01-15T04:10:33.184",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980939,1736914233193,-500.0,9.999e-05,2,"2025-01-15T04:10:33.193",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980940,1736914233203,-500.0,9.999e-05,2,"2025-01-15T04:10:33.203",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980941,1736914233213,-500.0,9.999e-05,2,"2025-01-15T04:10:33.213",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980942,1736914233222,-500.0,9.999e-05,2,"2025-01-15T04:10:33.222",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980943,1736914233231,-500.0,9.999e-05,2,"2025-01-15T04:10:33.231",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980944,1736914233241,-313.38,9.999e-05,2,"2025-01-15T04:10:33.241",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980945,1736914233250,-500.0,9.999e-05,2,"2025-01-15T04:10:33.250",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980946,1736914233259,-1166.8,9.999e-05,2,"2025-01-15T04:10:33.259",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980947,1736914233268,-250.0,0.00010033,2,"2025-01-15T04:10:33.268",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980948,1736914233278,-156.46,0.00010137,2,"2025-01-15T04:10:33.278",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980949,1736914233287,-250.0,0.00010259,2,"2025-01-15T04:10:33.287",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980950,1736914233297,-176.95307925,0.00010272,2,"2025-01-15T04:10:33.297",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980951,1736914233307,-500.0,0.00010273,2,"2025-01-15T04:10:33.307",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980952,1736914233317,-500.0,0.00010273,2,"2025-01-15T04:10:33.317",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980953,1736914233325,-500.0,0.00010273,2,"2025-01-15T04:10:33.325",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980954,1736914233334,-500.0,0.00010273,2,"2025-01-15T04:10:33.334",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980955,1736914233343,-500.0,0.00010273,2,"2025-01-15T04:10:33.343",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980956,1736914233354,-500.0,0.00010273,2,"2025-01-15T04:10:33.354",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980957,1736914233362,-500.0,0.00010273,2,"2025-01-15T04:10:33.362",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980958,1736914233371,-500.0,0.00010273,2,"2025-01-15T04:10:33.371",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980959,1736914233380,-500.0,0.00010273,2,"2025-01-15T04:10:33.380",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980960,1736914233389,-1224.19,0.00010273,2,"2025-01-15T04:10:33.389",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980961,1736914233399,-500.0,0.00010273,2,"2025-01-15T04:10:33.399",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980962,1736914233408,-500.0,0.00010273,2,"2025-01-15T04:10:33.408",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980963,1736914233417,-533.26,0.00010273,2,"2025-01-15T04:10:33.417",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980964,1736914233427,-500.0,0.00010273,2,"2025-01-15T04:10:33.427",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980965,1736914233436,-500.0,0.00010273,2,"2025-01-15T04:10:33.436",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980966,1736914233445,-414.52,0.00010273,2,"2025-01-15T04:10:33.445",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980967,1736914233455,-500.0,0.00010273,2,"2025-01-15T04:10:33.455",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980968,1736914233464,-500.0,0.00010273,2,"2025-01-15T04:10:33.464",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980969,1736914233474,-500.0,0.00010273,2,"2025-01-15T04:10:33.474",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980970,1736914233483,-500.0,0.00010273,2,"2025-01-15T04:10:33.483",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980971,1736914233492,-500.0,0.00010273,2,"2025-01-15T04:10:33.492",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980972,1736914233502,-500.0,0.00010273,2,"2025-01-15T04:10:33.502",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980973,1736914233511,-500.0,0.00010273,2,"2025-01-15T04:10:33.511",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980974,1736914233520,-498.83400907,0.00010273,2,"2025-01-15T04:10:33.520",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980975,1736914233529,-500.0,0.00010273,2,"2025-01-15T04:10:33.529",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980976,1736914233539,-500.0,0.00010273,2,"2025-01-15T04:10:33.539",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980977,1736914233548,-500.0,0.00010273,2,"2025-01-15T04:10:33.548",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980978,1736914233557,-500.0,0.00010273,2,"2025-01-15T04:10:33.557",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980979,1736914233567,-416.64700972,0.00010273,2,"2025-01-15T04:10:33.567",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980980,1736914233576,-1166.8,0.00010273,2,"2025-01-15T04:10:33.576",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980981,1736914233586,-500.0,0.00010356,2,"2025-01-15T04:10:33.586",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980982,1736914233595,-170.31,0.00010446,2,"2025-01-15T04:10:33.595",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980983,1736914233606,-158.14,0.00010478,2,"2025-01-15T04:10:33.606",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980984,1736914233615,-308.81697036,0.00010547,2,"2025-01-15T04:10:33.615",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980985,1736914233624,-500.0,0.00010547,2,"2025-01-15T04:10:33.624",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980986,1736914233634,-500.0,0.00010547,2,"2025-01-15T04:10:33.634",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980987,1736914233644,-500.0,0.00010547,2,"2025-01-15T04:10:33.644",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980988,1736914233653,-328.2952972,0.00010547,2,"2025-01-15T04:10:33.653",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980989,1736914233662,-500.0,0.00010547,2,"2025-01-15T04:10:33.662",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980990,1736914233672,-500.0,0.00010547,2,"2025-01-15T04:10:33.672",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980991,1736914233681,-500.0,0.00010547,2,"2025-01-15T04:10:33.681",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980992,1736914233691,-500.0,0.00010547,2,"2025-01-15T04:10:33.691",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980993,1736914233700,-1224.19,0.00010547,2,"2025-01-15T04:10:33.700",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980994,1736914233709,-500.0,0.00010547,2,"2025-01-15T04:10:33.709",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980995,1736914233718,-500.0,0.00010547,2,"2025-01-15T04:10:33.718",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980996,1736914233728,-533.26,0.00010547,2,"2025-01-15T04:10:33.728",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980997,1736914233738,-500.0,0.00010547,2,"2025-01-15T04:10:33.738",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980998,1736914233747,-500.0,0.00010547,2,"2025-01-15T04:10:33.747",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348980999,1736914233757,-500.0,0.00010547,2,"2025-01-15T04:10:33.757",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981000,1736914233766,-500.0,0.00010547,2,"2025-01-15T04:10:33.766",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981001,1736914233776,-500.0,0.00010547,2,"2025-01-15T04:10:33.776",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981002,1736914233785,-500.0,0.00010547,2,"2025-01-15T04:10:33.785",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981003,1736914233795,-500.0,0.00010547,2,"2025-01-15T04:10:33.795",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981004,1736914233804,-500.0,0.00010547,2,"2025-01-15T04:10:33.804",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981005,1736914233813,-500.0,0.00010547,2,"2025-01-15T04:10:33.813",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981006,1736914233823,-500.0,0.00010547,2,"2025-01-15T04:10:33.823",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981007,1736914233832,-500.0,0.00010547,2,"2025-01-15T04:10:33.832",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981008,1736914233841,-500.0,0.00010547,2,"2025-01-15T04:10:33.841",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981009,1736914233852,-1166.8,0.00010547,2,"2025-01-15T04:10:33.852",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981010,1736914233862,-5556.0,0.000107,5,"2025-01-15T04:10:33.862",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981011,1736914233871,-828.8617,0.00010721,2,"2025-01-15T04:10:33.871",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981012,1736914233881,-500.0,0.00010795,2,"2025-01-15T04:10:33.881",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981013,1736914233891,-300.0,0.000108,3,"2025-01-15T04:10:33.891",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981014,1736914233900,-500.0,0.00010821,2,"2025-01-15T04:10:33.900",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981015,1736914233910,-500.0,0.00010821,2,"2025-01-15T04:10:33.910",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981016,1736914233919,-500.0,0.00010821,2,"2025-01-15T04:10:33.919",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981017,1736914233929,-500.0,0.00010821,2,"2025-01-15T04:10:33.929",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981018,1736914233938,-500.0,0.00010821,2,"2025-01-15T04:10:33.938",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981019,1736914233947,-500.0,0.00010821,2,"2025-01-15T04:10:33.947",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981020,1736914233956,-500.0,0.00010821,2,"2025-01-15T04:10:33.956",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981021,1736914233965,-1224.19,0.00010821,2,"2025-01-15T04:10:33.965",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981022,1736914233974,-500.0,0.00010821,2,"2025-01-15T04:10:33.974",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981023,1736914233984,-500.0,0.00010821,2,"2025-01-15T04:10:33.984",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981024,1736914233993,-533.26,0.00010821,2,"2025-01-15T04:10:33.993",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981025,1736914234002,-500.0,0.00010821,2,"2025-01-15T04:10:34.002",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981026,1736914234011,-500.0,0.00010821,2,"2025-01-15T04:10:34.011",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981027,1736914234020,-500.0,0.00010821,2,"2025-01-15T04:10:34.020",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981028,1736914234030,-500.0,0.00010821,2,"2025-01-15T04:10:34.030",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981029,1736914234039,-500.0,0.00010821,2,"2025-01-15T04:10:34.039",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981030,1736914234049,-500.0,0.00010821,2,"2025-01-15T04:10:34.049",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981031,1736914234058,-500.0,0.00010821,2,"2025-01-15T04:10:34.058",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981032,1736914234071,-500.0,0.00010821,2,"2025-01-15T04:10:34.071",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981033,1736914234080,-500.0,0.00010821,2,"2025-01-15T04:10:34.080",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981034,1736914234090,-500.0,0.00010821,2,"2025-01-15T04:10:34.090",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981035,1736914234099,-500.0,0.00010821,2,"2025-01-15T04:10:34.099",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981036,1736914234111,-500.0,0.00010821,2,"2025-01-15T04:10:34.111",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981037,1736914234120,-1166.8,0.00010821,2,"2025-01-15T04:10:34.120",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981038,1736914234129,-600.0,0.000109,3,"2025-01-15T04:10:34.129",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981039,1736914234138,-182.58454256,0.000109,2,"2025-01-15T04:10:34.138",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981040,1736914234149,-201.26408194,0.000109,2,"2025-01-15T04:10:34.149",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981041,1736914234159,-500.0,0.00010959,2,"2025-01-15T04:10:34.159",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981042,1736914234169,-200.0,0.00010959,2,"2025-01-15T04:10:34.169",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981043,1736914234178,-150.43132,0.00010967,2,"2025-01-15T04:10:34.178",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981044,1736914234188,-500.0,0.00010973,2,"2025-01-15T04:10:34.188",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981045,1736914234197,-500.0,0.00010998,2,"2025-01-15T04:10:34.197",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981046,1736914234206,-500.0,0.00010998,2,"2025-01-15T04:10:34.206",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981047,1736914234216,-500.0,0.00010998,2,"2025-01-15T04:10:34.216",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981048,1736914234225,-500.0,0.00010998,2,"2025-01-15T04:10:34.225",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981049,1736914234235,-500.0,0.00010998,2,"2025-01-15T04:10:34.235",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981050,1736914234245,-500.0,0.00010998,2,"2025-01-15T04:10:34.245",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981051,1736914234254,-500.0,0.00010998,2,"2025-01-15T04:10:34.254",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981052,1736914234263,-583.41,0.00010998,2,"2025-01-15T04:10:34.263",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981053,1736914234272,-617.28,0.00010998,2,"2025-01-15T04:10:34.272",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981054,1736914234282,-283.48863667,0.00010998,2,"2025-01-15T04:10:34.282",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981055,1736914234291,-175.884707,0.00010998,2,"2025-01-15T04:10:34.291",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981056,1736914234301,-159.038937,0.00010998,2,"2025-01-15T04:10:34.301",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981057,1736914234310,-158.481695,0.00010998,2,"2025-01-15T04:10:34.310",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981058,1736914234319,-500.0,0.00010998,2,"2025-01-15T04:10:34.319",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981059,1736914234329,-500.0,0.00010998,2,"2025-01-15T04:10:34.329",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981060,1736914234339,-168.084295,0.00010998,2,"2025-01-15T04:10:34.339",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981061,1736914234348,-500.0,0.00010998,2,"2025-01-15T04:10:34.348",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981062,1736914234359,-500.0,0.00010998,2,"2025-01-15T04:10:34.359",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981063,1736914234368,-500.0,0.00010998,2,"2025-01-15T04:10:34.368",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981064,1736914234378,-500.0,0.00010998,2,"2025-01-15T04:10:34.378",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981065,1736914234387,-500.82,0.00010998,2,"2025-01-15T04:10:34.387",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981066,1736914234397,-500.0,0.00010998,2,"2025-01-15T04:10:34.397",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981067,1736914234407,-500.0,0.00010998,2,"2025-01-15T04:10:34.407",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981068,1736914234417,-500.0,0.00010998,2,"2025-01-15T04:10:34.417",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981069,1736914234426,-615.14,0.00010998,2,"2025-01-15T04:10:34.426",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981070,1736914234435,-500.0,0.00010998,2,"2025-01-15T04:10:34.435",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981071,1736914234445,-500.0,0.00010998,2,"2025-01-15T04:10:34.445",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981072,1736914234454,-536.89,0.00010998,2,"2025-01-15T04:10:34.454",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981073,1736914234464,-505.64057414,0.00010998,2,"2025-01-15T04:10:34.464",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981074,1736914234473,-592.15,0.00010998,2,"2025-01-15T04:10:34.473",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981075,1736914234483,-503.86641234,0.00010998,2,"2025-01-15T04:10:34.483",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981076,1736914234492,-500.0,0.00010998,2,"2025-01-15T04:10:34.492",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981077,1736914234501,-500.0,0.00010998,2,"2025-01-15T04:10:34.501",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981078,1736914234511,-500.0,0.00010998,2,"2025-01-15T04:10:34.511",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981079,1736914234521,-568.43,0.00010998,2,"2025-01-15T04:10:34.521",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981080,1736914234531,-500.0,0.00010998,2,"2025-01-15T04:10:34.531",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981081,1736914234542,-1140.72,0.00010998,2,"2025-01-15T04:10:34.542",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981082,1736914234551,-507.08,0.00010998,2,"2025-01-15T04:10:34.551",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981083,1736914234560,-500.0,0.00010998,2,"2025-01-15T04:10:34.560",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981084,1736914234569,-500.0,0.00010998,2,"2025-01-15T04:10:34.569",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981085,1736914234578,-567.09,0.00010998,2,"2025-01-15T04:10:34.578",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981086,1736914234587,-623.38,0.00010998,2,"2025-01-15T04:10:34.587",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981087,1736914234596,-358.42,0.00010998,2,"2025-01-15T04:10:34.596",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981088,1736914234608,-500.0,0.00010998,2,"2025-01-15T04:10:34.608",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981089,1736914234617,-512.15010447,0.00010998,2,"2025-01-15T04:10:34.617",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981090,1736914234626,-500.0,0.00010998,2,"2025-01-15T04:10:34.626",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981091,1736914234636,-500.0,0.00010998,2,"2025-01-15T04:10:34.636",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981092,1736914234645,-401.3441275,0.00010998,2,"2025-01-15T04:10:34.645",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981093,1736914234654,-203.15822531,0.00010998,2,"2025-01-15T04:10:34.654",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981094,1736914234663,-500.0,0.00010998,2,"2025-01-15T04:10:34.663",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981095,1736914234672,-200.46922417,0.00010999,3,"2025-01-15T04:10:34.672",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981096,1736914234682,-501.56636017,0.00010999,2,"2025-01-15T04:10:34.682",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981097,1736914234691,-503.90661548,0.00010999,2,"2025-01-15T04:10:34.691",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981098,1736914234700,-500.0,0.00010999,2,"2025-01-15T04:10:34.700",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981099,1736914234709,-500.0,0.00010999,2,"2025-01-15T04:10:34.709",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981100,1736914234718,-500.0,0.00010999,2,"2025-01-15T04:10:34.718",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981101,1736914234728,-500.0,0.00010999,2,"2025-01-15T04:10:34.728",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981102,1736914234737,-500.0,0.00010999,2,"2025-01-15T04:10:34.737",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981103,1736914234747,-500.0,0.00010999,2,"2025-01-15T04:10:34.747",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981104,1736914234756,-500.0,0.00010999,2,"2025-01-15T04:10:34.756",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981105,1736914234765,-510.73782951,0.00010999,2,"2025-01-15T04:10:34.765",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981106,1736914234774,-500.0,0.00010999,2,"2025-01-15T04:10:34.774",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981107,1736914234784,-504.62940899,0.00010999,2,"2025-01-15T04:10:34.784",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981108,1736914234794,-500.0,0.00010999,2,"2025-01-15T04:10:34.794",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981109,1736914234803,-501.13920939,0.00010999,2,"2025-01-15T04:10:34.803",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981110,1736914234812,-509.43195206,0.00010999,2,"2025-01-15T04:10:34.812",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981111,1736914234821,-511.50222067,0.00010999,2,"2025-01-15T04:10:34.821",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981112,1736914234831,-500.0,0.00010999,2,"2025-01-15T04:10:34.831",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981113,1736914234841,-509.35178671,0.00010999,2,"2025-01-15T04:10:34.841",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981114,1736914234850,-568.10960736,0.00010999,2,"2025-01-15T04:10:34.850",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981115,1736914234862,-500.0,0.00010999,2,"2025-01-15T04:10:34.862",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981116,1736914234872,-500.0,0.00010999,2,"2025-01-15T04:10:34.872",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981117,1736914234882,-500.0,0.00010999,2,"2025-01-15T04:10:34.882",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981118,1736914234891,-500.0,0.00010999,2,"2025-01-15T04:10:34.891",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981119,1736914234900,-500.0,0.00010999,2,"2025-01-15T04:10:34.900",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981120,1736914234909,-501.74984201,0.00010999,2,"2025-01-15T04:10:34.909",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981121,1736914234917,-502.76969039,0.00010999,2,"2025-01-15T04:10:34.917",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981122,1736914234925,-506.27382987,0.00010999,2,"2025-01-15T04:10:34.925",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981123,1736914234934,-500.0,0.00010999,2,"2025-01-15T04:10:34.934",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981124,1736914234944,-500.0,0.00010999,2,"2025-01-15T04:10:34.944",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981125,1736914234953,-500.0,0.00010999,2,"2025-01-15T04:10:34.953",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981126,1736914234963,-502.07054482,0.00010999,2,"2025-01-15T04:10:34.963",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981127,1736914234973,-504.76681232,0.00010999,2,"2025-01-15T04:10:34.973",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981128,1736914234982,-500.0,0.00010999,2,"2025-01-15T04:10:34.982",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981129,1736914234991,-501.2655625,0.00010999,2,"2025-01-15T04:10:34.991",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981130,1736914235000,-515.57399364,0.00010999,2,"2025-01-15T04:10:35.000",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981131,1736914235010,-507.34367718,0.00010999,2,"2025-01-15T04:10:35.010",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981132,1736914235018,-505.57425871,0.00010999,2,"2025-01-15T04:10:35.018",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981133,1736914235028,-505.87900991,0.00010999,2,"2025-01-15T04:10:35.028",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981134,1736914235037,-509.63880236,0.00010999,2,"2025-01-15T04:10:35.037",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981135,1736914235047,-504.65013779,0.00010999,2,"2025-01-15T04:10:35.047",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981136,1736914235056,-503.3441576,0.00010999,2,"2025-01-15T04:10:35.056",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981137,1736914235069,-500.0,0.00010999,2,"2025-01-15T04:10:35.069",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981138,1736914235079,-503.02148272,0.00010999,2,"2025-01-15T04:10:35.079",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981139,1736914235088,-498.88678654,0.00010999,2,"2025-01-15T04:10:35.088",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981140,1736914235097,-500.0,0.00010999,2,"2025-01-15T04:10:35.097",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981141,1736914235108,-500.0,0.00010999,2,"2025-01-15T04:10:35.108",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981142,1736914235117,-500.0,0.00010999,2,"2025-01-15T04:10:35.117",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981143,1736914235127,-500.0,0.00010999,2,"2025-01-15T04:10:35.127",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981144,1736914235138,-500.0,0.00010999,2,"2025-01-15T04:10:35.138",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981145,1736914235148,-500.0,0.00010999,2,"2025-01-15T04:10:35.148",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981146,1736914235158,-508.54942354,0.00010999,2,"2025-01-15T04:10:35.158",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981147,1736914235168,-500.0,0.00010999,2,"2025-01-15T04:10:35.168",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981148,1736914235178,-500.0,0.00010999,2,"2025-01-15T04:10:35.178",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981149,1736914235187,-500.0,0.00010999,2,"2025-01-15T04:10:35.187",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981150,1736914235196,-523.25,0.00010999,2,"2025-01-15T04:10:35.196",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981151,1736914235207,-500.0,0.00010999,2,"2025-01-15T04:10:35.207",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981152,1736914235217,-500.0,0.00010999,2,"2025-01-15T04:10:35.217",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981153,1736914235227,-500.0,0.00010999,2,"2025-01-15T04:10:35.227",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981154,1736914235236,-500.0,0.00010999,2,"2025-01-15T04:10:35.236",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981155,1736914235246,-500.0,0.00010999,2,"2025-01-15T04:10:35.246",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981156,1736914235255,-513.50680618,0.00010999,2,"2025-01-15T04:10:35.255",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981157,1736914235265,-500.0,0.00010999,2,"2025-01-15T04:10:35.265",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981158,1736914235274,-511.14335695,0.00010999,2,"2025-01-15T04:10:35.274",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981159,1736914235284,-517.11,0.00010999,2,"2025-01-15T04:10:35.284",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981160,1736914235293,-500.0,0.00010999,2,"2025-01-15T04:10:35.293",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981161,1736914235302,-352.95006264,0.00010999,2,"2025-01-15T04:10:35.302",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981162,1736914235312,-500.0,0.00010999,2,"2025-01-15T04:10:35.312",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981163,1736914235322,-500.0,0.00010999,2,"2025-01-15T04:10:35.322",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981164,1736914235331,-500.0,0.00010999,2,"2025-01-15T04:10:35.331",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981165,1736914235342,-500.0,0.00010999,2,"2025-01-15T04:10:35.342",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981166,1736914235351,-509.46,0.00010999,2,"2025-01-15T04:10:35.351",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981167,1736914235362,-500.0,0.00010999,2,"2025-01-15T04:10:35.362",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981168,1736914235371,-500.0,0.00010999,2,"2025-01-15T04:10:35.371",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981169,1736914235381,-505.5790017,0.00010999,2,"2025-01-15T04:10:35.381",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981170,1736914235390,-500.0,0.00010999,2,"2025-01-15T04:10:35.390",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981171,1736914235400,-500.0,0.00010999,2,"2025-01-15T04:10:35.400",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981172,1736914235409,-500.0,0.00010999,2,"2025-01-15T04:10:35.409",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981173,1736914235419,-509.77959557,0.00010999,2,"2025-01-15T04:10:35.419",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981174,1736914235429,-213.54111554,0.00010999,2,"2025-01-15T04:10:35.429",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981175,1736914235439,-500.0,0.00010999,2,"2025-01-15T04:10:35.439",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981176,1736914235450,-500.0,0.00010999,2,"2025-01-15T04:10:35.450",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981177,1736914235460,-500.0,0.00010999,2,"2025-01-15T04:10:35.460",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981178,1736914235471,-500.0,0.00010999,2,"2025-01-15T04:10:35.471",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981179,1736914235483,-507.89700712,0.00010999,2,"2025-01-15T04:10:35.483",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981180,1736914235493,-500.0,0.00010999,2,"2025-01-15T04:10:35.493",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981181,1736914235503,-500.0,0.00010999,2,"2025-01-15T04:10:35.503",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981182,1736914235512,-500.0,0.00010999,2,"2025-01-15T04:10:35.512",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981183,1736914235521,-501.60860685,0.00010999,2,"2025-01-15T04:10:35.521",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981184,1736914235531,-506.23919272,0.00010999,2,"2025-01-15T04:10:35.531",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981185,1736914235540,-503.6924417,0.00010999,2,"2025-01-15T04:10:35.540",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981186,1736914235549,-505.86058942,0.00010999,2,"2025-01-15T04:10:35.549",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981187,1736914235559,-502.72243906,0.00010999,2,"2025-01-15T04:10:35.559",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981188,1736914235569,-502.14449435,0.00010999,2,"2025-01-15T04:10:35.569",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981189,1736914235578,-501.43066962,0.00010999,2,"2025-01-15T04:10:35.578",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981190,1736914235587,-504.26155622,0.00010999,2,"2025-01-15T04:10:35.587",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981191,1736914235596,-502.05162608,0.00010999,2,"2025-01-15T04:10:35.596",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981192,1736914235606,-502.66143001,0.00010999,2,"2025-01-15T04:10:35.606",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981193,1736914235615,-501.92336285,0.00010999,2,"2025-01-15T04:10:35.615",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981194,1736914235625,-500.0,0.00010999,2,"2025-01-15T04:10:35.625",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981195,1736914235635,-502.78588399,0.00010999,2,"2025-01-15T04:10:35.635",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981196,1736914235645,-513.59202319,0.00010999,2,"2025-01-15T04:10:35.645",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981197,1736914235654,-501.07033158,0.00010999,2,"2025-01-15T04:10:35.654",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981198,1736914235664,-285.26612479,0.00010999,2,"2025-01-15T04:10:35.664",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981199,1736914235673,-500.0,0.00010999,2,"2025-01-15T04:10:35.673",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981200,1736914235683,-500.3469535,0.00010999,2,"2025-01-15T04:10:35.683",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981201,1736914235692,-506.25064628,0.00010999,2,"2025-01-15T04:10:35.692",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981202,1736914235701,-500.93840764,0.00010999,2,"2025-01-15T04:10:35.701",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981203,1736914235710,-501.01039263,0.00010999,2,"2025-01-15T04:10:35.710",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981205,1736914235720,-498.5583391,0.00010999,2,"2025-01-15T04:10:35.720",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981207,1736914235729,-500.0,0.00010999,2,"2025-01-15T04:10:35.729",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981209,1736914235738,-505.12863567,0.00010999,2,"2025-01-15T04:10:35.738",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981211,1736914235748,-504.86666469,0.00010999,2,"2025-01-15T04:10:35.748",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981213,1736914235757,-500.0,0.00010999,2,"2025-01-15T04:10:35.757",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981215,1736914235766,-513.06025574,0.00010999,2,"2025-01-15T04:10:35.766",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981217,1736914235776,-500.0,0.00010999,2,"2025-01-15T04:10:35.776",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981219,1736914235786,-501.70376729,0.00010999,2,"2025-01-15T04:10:35.786",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981221,1736914235795,-508.91839323,0.00010999,2,"2025-01-15T04:10:35.795",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981223,1736914235805,-507.18183403,0.00010999,2,"2025-01-15T04:10:35.805",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981224,1736914235814,-500.0,0.00010999,2,"2025-01-15T04:10:35.814",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981225,1736914235823,-506.3388838,0.00010999,2,"2025-01-15T04:10:35.823",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981226,1736914235833,-500.0,0.00010999,2,"2025-01-15T04:10:35.833",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981227,1736914235842,-508.95892079,0.00010999,2,"2025-01-15T04:10:35.842",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981228,1736914235851,-500.0,0.00010999,2,"2025-01-15T04:10:35.851",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981229,1736914235861,-500.0,0.00010999,2,"2025-01-15T04:10:35.861",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981230,1736914235871,-1124.29,0.00010999,2,"2025-01-15T04:10:35.871",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981231,1736914235880,-513.9526805,0.00010999,2,"2025-01-15T04:10:35.880",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981232,1736914235889,-500.0,0.00010999,2,"2025-01-15T04:10:35.889",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981233,1736914235899,-503.22,0.00010999,2,"2025-01-15T04:10:35.899",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981234,1736914235908,-500.0,0.00010999,2,"2025-01-15T04:10:35.908",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981235,1736914235917,-500.0,0.00010999,2,"2025-01-15T04:10:35.917",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981236,1736914235927,-526.15271236,0.00010999,2,"2025-01-15T04:10:35.927",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981237,1736914235936,-500.0,0.00010999,2,"2025-01-15T04:10:35.936",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981238,1736914235945,-537.70861206,0.00010999,2,"2025-01-15T04:10:35.945",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981239,1736914235954,-518.00145968,0.00010999,2,"2025-01-15T04:10:35.954",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981240,1736914235964,-500.0,0.00010999,2,"2025-01-15T04:10:35.964",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981241,1736914235973,-518.22260589,0.00010999,2,"2025-01-15T04:10:35.973",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981242,1736914235982,-521.66211169,0.00010999,2,"2025-01-15T04:10:35.982",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981243,1736914235991,-517.02373344,0.00010999,2,"2025-01-15T04:10:35.991",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981244,1736914236000,-500.0,0.00010999,2,"2025-01-15T04:10:36.000",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981245,1736914236010,-500.0,0.00010999,2,"2025-01-15T04:10:36.010",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981246,1736914236019,-500.0,0.00010999,2,"2025-01-15T04:10:36.019",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981247,1736914236028,-500.0,0.00010999,2,"2025-01-15T04:10:36.028",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981248,1736914236037,-500.0,0.00010999,2,"2025-01-15T04:10:36.037",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981249,1736914236046,-546.34,0.00010999,2,"2025-01-15T04:10:36.046",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981250,1736914236055,-520.38,0.00010999,2,"2025-01-15T04:10:36.055",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981251,1736914236068,-500.0,0.00010999,2,"2025-01-15T04:10:36.068",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981252,1736914236077,-500.0,0.00010999,2,"2025-01-15T04:10:36.077",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981253,1736914236087,-500.0,0.00010999,2,"2025-01-15T04:10:36.087",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981254,1736914236096,-500.0,0.00010999,2,"2025-01-15T04:10:36.096",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981255,1736914236107,-500.0,0.00010999,2,"2025-01-15T04:10:36.107",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981256,1736914236116,-500.0,0.00010999,2,"2025-01-15T04:10:36.116",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981257,1736914236276,-500.0,0.00010999,2,"2025-01-15T04:10:36.276",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981258,1736914236287,-505.22892753,0.00010999,2,"2025-01-15T04:10:36.287",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981259,1736914236296,-500.0,0.00010999,2,"2025-01-15T04:10:36.296",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981260,1736914236306,-504.21364831,0.00010999,2,"2025-01-15T04:10:36.306",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981261,1736914236315,-431.85055478,0.00010999,2,"2025-01-15T04:10:36.315",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981262,1736914236615,-500.0,0.00010998,2,"2025-01-15T04:10:36.615",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981263,1736914236624,-50.99707701,0.00010998,2,"2025-01-15T04:10:36.624",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981264,1736914236636,-449.00292299,0.00010998,2,"2025-01-15T04:10:36.636",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981265,1736914236645,-500.0,0.00010998,2,"2025-01-15T04:10:36.645",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981266,1736914236654,-68.14944522,0.00010999,2,"2025-01-15T04:10:36.654",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981267,1736914236663,-684.36,0.00010999,2,"2025-01-15T04:10:36.663",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981268,1736914236673,-500.0,0.00010999,2,"2025-01-15T04:10:36.673",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981269,1736914236683,-504.77846601,0.00010999,2,"2025-01-15T04:10:36.683",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981270,1736914236692,-500.0,0.00010999,2,"2025-01-15T04:10:36.692",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981271,1736914236702,-508.43578417,0.00010999,2,"2025-01-15T04:10:36.702",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981272,1736914236711,-500.0,0.00010999,2,"2025-01-15T04:10:36.711",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981273,1736914236720,-999.0,0.00010999,2,"2025-01-15T04:10:36.720",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981274,1736914236730,-500.0,0.00010999,2,"2025-01-15T04:10:36.730",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981275,1736914236739,-500.0,0.00010999,2,"2025-01-15T04:10:36.739",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981276,1736914236749,-440.0,0.00010999,2,"2025-01-15T04:10:36.749",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981277,1736914236758,-517.6325206,0.00010999,2,"2025-01-15T04:10:36.758",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981278,1736914236768,-500.0,0.00010999,2,"2025-01-15T04:10:36.768",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981279,1736914236778,-500.0,0.00010999,2,"2025-01-15T04:10:36.778",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981280,1736914236787,-500.0,0.00010999,2,"2025-01-15T04:10:36.787",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981281,1736914236797,-352.94631588,0.00010999,2,"2025-01-15T04:10:36.797",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981282,1736914236807,-500.0,0.00010999,2,"2025-01-15T04:10:36.807",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981283,1736914236816,-500.0,0.00010999,2,"2025-01-15T04:10:36.816",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981284,1736914236826,-504.82024901,0.00010999,2,"2025-01-15T04:10:36.826",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981285,1736914236835,-506.5496568,0.00010999,2,"2025-01-15T04:10:36.835",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981286,1736914236844,-507.45006027,0.00010999,2,"2025-01-15T04:10:36.844",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981287,1736914236854,-500.0,0.00010999,2,"2025-01-15T04:10:36.854",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981288,1736914236864,-500.0,0.00010999,2,"2025-01-15T04:10:36.864",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981289,1736914236873,-500.0,0.00010999,2,"2025-01-15T04:10:36.873",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981290,1736914236883,-500.0,0.00010999,2,"2025-01-15T04:10:36.883",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981291,1736914236893,-500.0,0.00010999,2,"2025-01-15T04:10:36.893",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981292,1736914236904,-500.0,0.00010999,2,"2025-01-15T04:10:36.904",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981293,1736914236914,-945.38,0.00010999,2,"2025-01-15T04:10:36.914",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981294,1736914236923,-205.11098321,0.00010999,2,"2025-01-15T04:10:36.923",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981295,1736914236933,-526.14,0.00010999,2,"2025-01-15T04:10:36.933",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981296,1736914236942,-500.0,0.00010999,2,"2025-01-15T04:10:36.942",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981297,1736914236952,-500.0,0.00010999,2,"2025-01-15T04:10:36.952",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981298,1736914236961,-511.3298634,0.00010999,2,"2025-01-15T04:10:36.961",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981299,1736914236972,-2550.21090154,0.00011,2,"2025-01-15T04:10:36.972",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981300,1736914236996,-492.18846894,0.00011,2,"2025-01-15T04:10:36.996",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981301,1736914237009,-537.14383307,0.00011,2,"2025-01-15T04:10:37.009",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981302,1736914237376,-9935.52148539,0.00010999,2,"2025-01-15T04:10:37.376",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981303,1736914237386,-6182.67706303,0.00011,2,"2025-01-15T04:10:37.386",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981304,1736914237398,-6589.5875848,0.00011,2,"2025-01-15T04:10:37.398",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981305,1736914237410,-2038.1,0.00011,2,"2025-01-15T04:10:37.410",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981306,1736914237421,-7199.53566699,0.00011,2,"2025-01-15T04:10:37.421",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981307,1736914237432,-5840.2932126,0.00011,2,"2025-01-15T04:10:37.432",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981308,1736914237453,-562.48,0.00011,2,"2025-01-15T04:10:37.453",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981309,1736914237533,-760.39087322,0.00011,2,"2025-01-15T04:10:37.533",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981310,1736914237544,-432.6490037,0.00011,2,"2025-01-15T04:10:37.544",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981311,1736914237587,-1262.86775691,0.00011,2,"2025-01-15T04:10:37.587",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981312,1736914237641,-2429.47001804,0.00011,2,"2025-01-15T04:10:37.641",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981313,1736914237653,-997.558162,0.00011,2,"2025-01-15T04:10:37.653",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981314,1736914237665,-1465.33164855,0.00011,2,"2025-01-15T04:10:37.665",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981315,1736914237747,-117318.85526375,0.00011,2,"2025-01-15T04:10:37.747",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981334,1736914239422,-500.0,0.00010998,2,"2025-01-15T04:10:39.422",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981335,1736914239432,-7958.8754854,0.00011,2,"2025-01-15T04:10:39.432",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981336,1736914239443,-2275.41567331,0.00011,2,"2025-01-15T04:10:39.443",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981337,1736914239474,-9096.64373114,0.00011,2,"2025-01-15T04:10:39.474",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981338,1736914239485,-8947.21879473,0.00011,2,"2025-01-15T04:10:39.485",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981339,1736914239497,-8943.78386462,0.00011,2,"2025-01-15T04:10:39.497",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981340,1736914239509,-9077.54866152,0.00011,2,"2025-01-15T04:10:39.509",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981341,1736914239520,-8943.84023489,0.00011,2,"2025-01-15T04:10:39.520",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981342,1736914239536,-82620.2714392,0.00011,2,"2025-01-15T04:10:39.536",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981343,1736914239547,-624.79062538,0.00011,2,"2025-01-15T04:10:39.547",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981344,1736914239691,-863.91901437,0.00011,2,"2025-01-15T04:10:39.691",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981345,1736914239702,-1989.62137509,0.00011,2,"2025-01-15T04:10:39.702",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981346,1736914239714,-2544.895836,0.00011,2,"2025-01-15T04:10:39.714",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981347,1736914239747,-528545.53260287,0.00011,2,"2025-01-15T04:10:39.747",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981348,1736914239757,-550.0,0.00011,2,"2025-01-15T04:10:39.757",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981349,1736914239767,-358.75780366,0.00011,2,"2025-01-15T04:10:39.767",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981350,1736914239776,-3000.0,0.00011,2,"2025-01-15T04:10:39.776",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981351,1736914239786,-19911.0,0.0001103,2,"2025-01-15T04:10:39.786",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981352,1736914239796,-500.0,0.00011095,2,"2025-01-15T04:10:39.796",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981353,1736914239805,-500.0,0.00011095,2,"2025-01-15T04:10:39.805",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981354,1736914239815,-238.18444013,0.00011095,2,"2025-01-15T04:10:39.815",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981355,1736914239825,-500.0,0.00011095,2,"2025-01-15T04:10:39.825",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981356,1736914239835,-500.0,0.00011095,2,"2025-01-15T04:10:39.835",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981357,1736914239844,-500.0,0.00011095,2,"2025-01-15T04:10:39.844",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981358,1736914239853,-500.0,0.00011095,2,"2025-01-15T04:10:39.853",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981359,1736914239863,-1224.19,0.00011095,2,"2025-01-15T04:10:39.863",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981360,1736914239873,-500.0,0.00011095,2,"2025-01-15T04:10:39.873",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981361,1736914239883,-570.96475087,0.00011095,2,"2025-01-15T04:10:39.883",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981362,1736914239893,-533.26,0.00011095,2,"2025-01-15T04:10:39.893",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981363,1736914239903,-500.0,0.00011095,2,"2025-01-15T04:10:39.903",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981364,1736914239912,-428.87450272,0.00011095,2,"2025-01-15T04:10:39.912",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981365,1736914239922,-500.0,0.00011095,2,"2025-01-15T04:10:39.922",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981366,1736914239932,-500.0,0.00011095,2,"2025-01-15T04:10:39.932",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981367,1736914239941,-500.0,0.00011095,2,"2025-01-15T04:10:39.941",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981368,1736914239952,-500.0,0.00011095,2,"2025-01-15T04:10:39.952",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981369,1736914239962,-500.0,0.00011095,2,"2025-01-15T04:10:39.962",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981370,1736914239971,-500.0,0.00011095,2,"2025-01-15T04:10:39.971",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981371,1736914239980,-500.0,0.00011095,2,"2025-01-15T04:10:39.980",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981372,1736914239989,-500.0,0.00011095,2,"2025-01-15T04:10:39.989",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981373,1736914239999,-500.0,0.00011095,2,"2025-01-15T04:10:39.999",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981374,1736914240009,-500.0,0.00011095,2,"2025-01-15T04:10:40.009",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981375,1736914240020,-1166.8,0.00011095,2,"2025-01-15T04:10:40.020",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981376,1736914240029,-1000.0,0.00011115,2,"2025-01-15T04:10:40.029",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981377,1736914240039,-310.61,0.0001118,2,"2025-01-15T04:10:40.039",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981378,1736914240049,-341.50784214,0.00011269,2,"2025-01-15T04:10:40.049",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981379,1736914240058,-328.9,0.00011271,2,"2025-01-15T04:10:40.058",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981380,1736914240073,-500.0,0.00011272,2,"2025-01-15T04:10:40.073",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981381,1736914240083,-500.0,0.00011272,2,"2025-01-15T04:10:40.083",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981382,1736914240092,-500.0,0.00011272,2,"2025-01-15T04:10:40.092",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981383,1736914240102,-500.0,0.00011272,2,"2025-01-15T04:10:40.102",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981384,1736914240114,-583.41,0.00011272,2,"2025-01-15T04:10:40.114",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981385,1736914240124,-617.28,0.00011272,2,"2025-01-15T04:10:40.124",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981386,1736914240134,-175.884707,0.00011272,2,"2025-01-15T04:10:40.134",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981387,1736914240145,-500.0,0.00011272,2,"2025-01-15T04:10:40.145",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981388,1736914240156,-168.084295,0.00011272,2,"2025-01-15T04:10:40.156",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981389,1736914240165,-500.0,0.00011272,2,"2025-01-15T04:10:40.165",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981390,1736914240175,-500.0,0.00011272,2,"2025-01-15T04:10:40.175",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981391,1736914240185,-500.0,0.00011272,2,"2025-01-15T04:10:40.185",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981392,1736914240195,-500.0,0.00011272,2,"2025-01-15T04:10:40.195",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981393,1736914240205,-500.0,0.00011272,2,"2025-01-15T04:10:40.205",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981394,1736914240215,-536.89,0.00011272,2,"2025-01-15T04:10:40.215",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981395,1736914240225,-500.0,0.00011272,2,"2025-01-15T04:10:40.225",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981396,1736914240235,-568.43,0.00011272,2,"2025-01-15T04:10:40.235",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981397,1736914240245,-500.0,0.00011272,2,"2025-01-15T04:10:40.245",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981398,1736914240255,-1140.72,0.00011272,2,"2025-01-15T04:10:40.255",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981399,1736914240264,-507.08,0.00011272,2,"2025-01-15T04:10:40.264",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981400,1736914240274,-500.0,0.00011272,2,"2025-01-15T04:10:40.274",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981401,1736914240284,-500.0,0.00011272,2,"2025-01-15T04:10:40.284",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981402,1736914240295,-500.0,0.00011272,2,"2025-01-15T04:10:40.295",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981403,1736914240305,-275.15,0.00011272,2,"2025-01-15T04:10:40.305",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981404,1736914240315,-518.82822656,0.00011273,2,"2025-01-15T04:10:40.315",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981405,1736914240325,-521.24377502,0.00011273,2,"2025-01-15T04:10:40.325",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981406,1736914240335,-377.74946825,0.00011273,2,"2025-01-15T04:10:40.335",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981407,1736914240345,-409.19961144,0.00011273,2,"2025-01-15T04:10:40.345",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981408,1736914240355,-626.78,0.00011273,2,"2025-01-15T04:10:40.355",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981409,1736914240365,-500.0,0.00011273,2,"2025-01-15T04:10:40.365",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981410,1736914240375,-500.0,0.00011273,2,"2025-01-15T04:10:40.375",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981411,1736914240385,-1124.29,0.00011273,2,"2025-01-15T04:10:40.385",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981412,1736914240394,-500.0,0.00011273,2,"2025-01-15T04:10:40.394",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981413,1736914240404,-500.0,0.00011273,2,"2025-01-15T04:10:40.404",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981414,1736914240414,-244.72,0.00011273,2,"2025-01-15T04:10:40.414",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981415,1736914240423,-583.7962338,0.00011273,2,"2025-01-15T04:10:40.423",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981416,1736914240434,-152.15464445,0.00011273,2,"2025-01-15T04:10:40.434",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981417,1736914240444,-249.86304713,0.00011273,2,"2025-01-15T04:10:40.444",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981418,1736914240454,-500.0,0.00011273,2,"2025-01-15T04:10:40.454",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981419,1736914240463,-500.0,0.00011273,2,"2025-01-15T04:10:40.463",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981420,1736914240473,-500.0,0.00011273,2,"2025-01-15T04:10:40.473",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981421,1736914240483,-684.36,0.00011273,2,"2025-01-15T04:10:40.483",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981422,1736914240492,-647.02,0.00011273,2,"2025-01-15T04:10:40.492",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981423,1736914240502,-500.0,0.00011273,2,"2025-01-15T04:10:40.502",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981424,1736914240512,-278.01,0.00011273,2,"2025-01-15T04:10:40.512",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981425,1736914240521,-500.0,0.00011273,2,"2025-01-15T04:10:40.521",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981426,1736914240531,-945.38,0.00011273,2,"2025-01-15T04:10:40.531",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981427,1736914240541,-347.35675947,0.00011369,2,"2025-01-15T04:10:40.541",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981428,1736914240550,-500.0,0.00011369,2,"2025-01-15T04:10:40.550",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981429,1736914240560,-585.29,0.00011369,2,"2025-01-15T04:10:40.560",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981430,1736914240570,-500.0,0.00011369,2,"2025-01-15T04:10:40.570",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981431,1736914240579,-500.0,0.00011369,2,"2025-01-15T04:10:40.579",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981432,1736914240589,-500.0,0.00011369,2,"2025-01-15T04:10:40.589",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981433,1736914240599,-1224.19,0.00011369,2,"2025-01-15T04:10:40.599",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981434,1736914240609,-521.18593519,0.00011369,2,"2025-01-15T04:10:40.609",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981435,1736914240619,-533.26,0.00011369,2,"2025-01-15T04:10:40.619",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981436,1736914240629,-500.0,0.00011369,2,"2025-01-15T04:10:40.629",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981437,1736914240639,-500.0,0.00011369,2,"2025-01-15T04:10:40.639",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981438,1736914240648,-500.0,0.00011369,2,"2025-01-15T04:10:40.648",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981439,1736914240658,-500.0,0.00011369,2,"2025-01-15T04:10:40.658",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981440,1736914240667,-544.75417502,0.00011369,2,"2025-01-15T04:10:40.667",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981441,1736914240676,-500.0,0.00011369,2,"2025-01-15T04:10:40.676",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981442,1736914240686,-500.0,0.00011369,2,"2025-01-15T04:10:40.686",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981443,1736914240696,-500.0,0.00011369,2,"2025-01-15T04:10:40.696",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981444,1736914240706,-500.0,0.00011369,2,"2025-01-15T04:10:40.706",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981445,1736914240716,-500.0,0.00011369,2,"2025-01-15T04:10:40.716",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981446,1736914240730,-500.0,0.00011369,2,"2025-01-15T04:10:40.730",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981447,1736914240740,-1166.8,0.00011369,2,"2025-01-15T04:10:40.740",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981448,1736914240750,-381.5918501,0.00011371,2,"2025-01-15T04:10:40.750",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981449,1736914240837,-201.26408194,0.0001145,2,"2025-01-15T04:10:40.837",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981450,1736914240847,-500.0,0.00011546,2,"2025-01-15T04:10:40.847",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981451,1736914240859,-500.0,0.00011546,2,"2025-01-15T04:10:40.859",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981452,1736914240869,-500.0,0.00011546,2,"2025-01-15T04:10:40.869",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981453,1736914240879,-599.53,0.00011546,2,"2025-01-15T04:10:40.879",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981454,1736914240888,-583.41,0.00011546,2,"2025-01-15T04:10:40.888",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981455,1736914240898,-617.28,0.00011546,2,"2025-01-15T04:10:40.898",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981456,1736914240909,-500.0,0.00011546,2,"2025-01-15T04:10:40.909",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981457,1736914240919,-500.0,0.00011546,2,"2025-01-15T04:10:40.919",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981458,1736914240928,-500.0,0.00011546,2,"2025-01-15T04:10:40.928",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981459,1736914240939,-500.0,0.00011546,2,"2025-01-15T04:10:40.939",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981460,1736914240955,-500.0,0.00011546,2,"2025-01-15T04:10:40.955",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981461,1736914240964,-500.0,0.00011546,2,"2025-01-15T04:10:40.964",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981462,1736914240975,-536.89,0.00011546,2,"2025-01-15T04:10:40.975",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981463,1736914240985,-500.0,0.00011546,2,"2025-01-15T04:10:40.985",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981464,1736914240995,-568.43,0.00011546,2,"2025-01-15T04:10:40.995",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981465,1736914241005,-500.0,0.00011546,2,"2025-01-15T04:10:41.005",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981466,1736914241014,-1140.72,0.00011546,2,"2025-01-15T04:10:41.014",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981467,1736914241024,-507.08,0.00011546,2,"2025-01-15T04:10:41.024",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981468,1736914241034,-500.0,0.00011546,2,"2025-01-15T04:10:41.034",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981469,1736914241044,-500.0,0.00011546,2,"2025-01-15T04:10:41.044",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981470,1736914241054,-500.0,0.00011546,2,"2025-01-15T04:10:41.054",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981471,1736914241065,-500.0,0.00011547,2,"2025-01-15T04:10:41.065",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981472,1736914241076,-500.0,0.00011547,2,"2025-01-15T04:10:41.076",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981473,1736914241086,-1124.29,0.00011547,2,"2025-01-15T04:10:41.086",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981474,1736914241095,-500.0,0.00011547,2,"2025-01-15T04:10:41.095",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981475,1736914241105,-500.0,0.00011547,2,"2025-01-15T04:10:41.105",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981476,1736914241115,-644.45,0.00011547,2,"2025-01-15T04:10:41.115",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981477,1736914241124,-684.36,0.00011547,2,"2025-01-15T04:10:41.124",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981478,1736914241133,-500.0,0.00011547,2,"2025-01-15T04:10:41.133",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981479,1736914241142,-500.0,0.00011547,2,"2025-01-15T04:10:41.142",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981480,1736914241152,-945.38,0.00011547,2,"2025-01-15T04:10:41.152",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981481,1736914241161,-503.87804504,0.00011643,2,"2025-01-15T04:10:41.161",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981482,1736914241172,-500.0,0.00011643,2,"2025-01-15T04:10:41.172",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981483,1736914241182,-500.0,0.00011643,2,"2025-01-15T04:10:41.182",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981484,1736914241192,-500.0,0.00011643,2,"2025-01-15T04:10:41.192",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981485,1736914241202,-1224.19,0.00011643,2,"2025-01-15T04:10:41.202",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981486,1736914241213,-533.26,0.00011643,2,"2025-01-15T04:10:41.213",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981487,1736914241222,-500.0,0.00011643,2,"2025-01-15T04:10:41.222",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981488,1736914241232,-469.36432423,0.00011643,2,"2025-01-15T04:10:41.232",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981489,1736914241241,-500.0,0.00011643,2,"2025-01-15T04:10:41.241",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981490,1736914241251,-500.0,0.00011643,2,"2025-01-15T04:10:41.251",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981491,1736914241261,-500.0,0.00011643,2,"2025-01-15T04:10:41.261",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981492,1736914241271,-500.0,0.00011643,2,"2025-01-15T04:10:41.271",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981493,1736914241281,-500.0,0.00011643,2,"2025-01-15T04:10:41.281",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981494,1736914241290,-500.0,0.00011643,2,"2025-01-15T04:10:41.290",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981495,1736914241300,-583.31600986,0.00011643,2,"2025-01-15T04:10:41.300",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981496,1736914241310,-1166.8,0.00011643,2,"2025-01-15T04:10:41.310",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981497,1736914241321,-151.7,0.0001182,2,"2025-01-15T04:10:41.321",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981498,1736914241330,-501.39,0.0001182,2,"2025-01-15T04:10:41.330",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981499,1736914241340,-500.0,0.0001182,2,"2025-01-15T04:10:41.340",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981500,1736914241350,-583.41,0.0001182,2,"2025-01-15T04:10:41.350",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981501,1736914241360,-617.28,0.0001182,2,"2025-01-15T04:10:41.360",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981502,1736914241370,-175.884707,0.0001182,2,"2025-01-15T04:10:41.370",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981503,1736914241380,-500.0,0.0001182,2,"2025-01-15T04:10:41.380",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981504,1736914241389,-168.084295,0.0001182,2,"2025-01-15T04:10:41.389",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981505,1736914241399,-386.48563987,0.0001182,2,"2025-01-15T04:10:41.399",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981506,1736914241408,-500.0,0.0001182,2,"2025-01-15T04:10:41.408",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981507,1736914241418,-164.21,0.0001182,2,"2025-01-15T04:10:41.418",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981508,1736914241429,-500.0,0.0001182,2,"2025-01-15T04:10:41.429",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981509,1736914241438,-500.0,0.0001182,2,"2025-01-15T04:10:41.438",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981510,1736914241448,-536.89,0.0001182,2,"2025-01-15T04:10:41.448",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981511,1736914241458,-500.0,0.0001182,2,"2025-01-15T04:10:41.458",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981512,1736914241467,-568.43,0.0001182,2,"2025-01-15T04:10:41.467",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981513,1736914241477,-500.0,0.0001182,2,"2025-01-15T04:10:41.477",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981514,1736914241486,-1140.72,0.0001182,2,"2025-01-15T04:10:41.486",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981515,1736914241495,-507.08,0.0001182,2,"2025-01-15T04:10:41.495",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981516,1736914241505,-500.0,0.0001182,2,"2025-01-15T04:10:41.505",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981517,1736914241514,-580.95,0.0001182,2,"2025-01-15T04:10:41.514",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981518,1736914241523,-500.0,0.00011821,2,"2025-01-15T04:10:41.523",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981519,1736914241533,-500.0,0.00011821,2,"2025-01-15T04:10:41.533",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981520,1736914241542,-1124.29,0.00011821,2,"2025-01-15T04:10:41.542",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981521,1736914241551,-427.86,0.00011821,2,"2025-01-15T04:10:41.551",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981522,1736914241560,-500.0,0.00011821,2,"2025-01-15T04:10:41.560",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981523,1736914241571,-684.36,0.00011821,2,"2025-01-15T04:10:41.571",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981524,1736914241580,-500.0,0.00011821,2,"2025-01-15T04:10:41.580",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981525,1736914241590,-500.0,0.00011821,2,"2025-01-15T04:10:41.590",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981526,1736914241600,-945.38,0.00011821,2,"2025-01-15T04:10:41.600",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981527,1736914241609,-992.04815422,0.00011899,2,"2025-01-15T04:10:41.609",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981528,1736914241619,-194.9094162,0.00011907,2,"2025-01-15T04:10:41.619",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981529,1736914241629,-500.0,0.00011917,2,"2025-01-15T04:10:41.629",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981530,1736914241638,-500.0,0.00011917,2,"2025-01-15T04:10:41.638",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981531,1736914241648,-500.0,0.00011917,2,"2025-01-15T04:10:41.648",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981532,1736914241657,-1224.19,0.00011917,2,"2025-01-15T04:10:41.657",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981533,1736914241667,-533.26,0.00011917,2,"2025-01-15T04:10:41.667",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981534,1736914241677,-500.0,0.00011917,2,"2025-01-15T04:10:41.677",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981535,1736914241686,-500.0,0.00011917,2,"2025-01-15T04:10:41.686",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981536,1736914241696,-500.0,0.00011917,2,"2025-01-15T04:10:41.696",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981537,1736914241705,-500.0,0.00011917,2,"2025-01-15T04:10:41.705",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981538,1736914241714,-492.27809844,0.00011917,2,"2025-01-15T04:10:41.714",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981539,1736914241724,-500.0,0.00011917,2,"2025-01-15T04:10:41.724",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981540,1736914241734,-500.0,0.00011917,2,"2025-01-15T04:10:41.734",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981541,1736914241743,-500.0,0.00011917,2,"2025-01-15T04:10:41.743",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981542,1736914241753,-1166.8,0.00011917,2,"2025-01-15T04:10:41.753",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981543,1736914241762,-182.58454256,0.0001198,2,"2025-01-15T04:10:41.762",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981544,1736914241771,-600.0,0.00012,2,"2025-01-15T04:10:41.771",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981545,1736914241781,-201.26408194,0.00012,2,"2025-01-15T04:10:41.781",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981546,1736914241791,-500.0,0.00012055,2,"2025-01-15T04:10:41.791",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981547,1736914241801,-200.0,0.00012055,2,"2025-01-15T04:10:41.801",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981548,1736914241811,-40873.36038881,0.0001208,2,"2025-01-15T04:10:41.811",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981549,1736914241821,-243762.40937261,0.00012087,4,"2025-01-15T04:10:41.821",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981550,1736914241831,-516.72,0.00012087,2,"2025-01-15T04:10:41.831",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981551,1736914241841,-877.68,0.00012087,2,"2025-01-15T04:10:41.841",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981552,1736914241851,-9841.06,0.00012087,2,"2025-01-15T04:10:41.851",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981553,1736914241860,-812.17,0.00012087,2,"2025-01-15T04:10:41.860",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981554,1736914241870,-150.99,0.00012087,2,"2025-01-15T04:10:41.870",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981555,1736914241881,-299.99,0.00012087,2,"2025-01-15T04:10:41.881",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981556,1736914241890,-500.0,0.00012094,2,"2025-01-15T04:10:41.890",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981557,1736914241900,-583.41,0.00012094,2,"2025-01-15T04:10:41.900",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981558,1736914241910,-617.28,0.00012094,2,"2025-01-15T04:10:41.910",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981559,1736914241921,-500.0,0.00012094,2,"2025-01-15T04:10:41.921",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981560,1736914241931,-500.0,0.00012094,2,"2025-01-15T04:10:41.931",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981561,1736914241941,-500.0,0.00012094,2,"2025-01-15T04:10:41.941",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981562,1736914241951,-500.0,0.00012094,2,"2025-01-15T04:10:41.951",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981563,1736914241961,-536.89,0.00012094,2,"2025-01-15T04:10:41.961",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981564,1736914241972,-500.0,0.00012094,2,"2025-01-15T04:10:41.972",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981565,1736914241982,-568.43,0.00012094,2,"2025-01-15T04:10:41.982",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981566,1736914241992,-500.0,0.00012094,2,"2025-01-15T04:10:41.992",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981567,1736914242002,-1140.72,0.00012094,2,"2025-01-15T04:10:42.002",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981568,1736914242011,-507.08,0.00012094,2,"2025-01-15T04:10:42.011",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981569,1736914242022,-500.0,0.00012094,2,"2025-01-15T04:10:42.022",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981570,1736914242032,-500.0,0.00012095,2,"2025-01-15T04:10:42.032",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981571,1736914242042,-500.0,0.00012095,2,"2025-01-15T04:10:42.042",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981572,1736914242051,-1124.29,0.00012095,2,"2025-01-15T04:10:42.051",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981573,1736914242066,-295.76,0.00012095,2,"2025-01-15T04:10:42.066",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981574,1736914242078,-684.36,0.00012095,2,"2025-01-15T04:10:42.078",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981575,1736914242087,-500.0,0.00012095,2,"2025-01-15T04:10:42.087",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981576,1736914242097,-379.62299349,0.00012095,2,"2025-01-15T04:10:42.097",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981577,1736914242107,-945.38,0.00012095,2,"2025-01-15T04:10:42.107",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981578,1736914242118,-500.0,0.00012191,2,"2025-01-15T04:10:42.118",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981579,1736914242127,-500.0,0.00012191,2,"2025-01-15T04:10:42.127",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981580,1736914242136,-500.0,0.00012191,2,"2025-01-15T04:10:42.136",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981581,1736914242146,-1224.19,0.00012191,2,"2025-01-15T04:10:42.146",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981582,1736914242155,-533.26,0.00012191,2,"2025-01-15T04:10:42.155",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981583,1736914242164,-500.0,0.00012191,2,"2025-01-15T04:10:42.164",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981584,1736914242174,-596.27814641,0.00012191,2,"2025-01-15T04:10:42.174",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981585,1736914242184,-500.0,0.00012191,2,"2025-01-15T04:10:42.184",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981587,1736914242194,-500.0,0.00012191,2,"2025-01-15T04:10:42.194",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981588,1736914242203,-500.0,0.00012191,2,"2025-01-15T04:10:42.203",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981589,1736914242213,-500.0,0.00012191,2,"2025-01-15T04:10:42.213",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981590,1736914242222,-364.2147867,0.00012191,2,"2025-01-15T04:10:42.222",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981591,1736914242233,-1166.8,0.00012191,2,"2025-01-15T04:10:42.233",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981592,1736914242243,-1000.0,0.000123,2,"2025-01-15T04:10:42.243",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981594,1736914242253,-462.0,0.000123,2,"2025-01-15T04:10:42.253",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981595,1736914242263,-517.5,0.00012328,2,"2025-01-15T04:10:42.263",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981596,1736914242273,-219.58,0.00012329,2,"2025-01-15T04:10:42.273",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981597,1736914242283,-1000.0,0.0001235,2,"2025-01-15T04:10:42.283",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981598,1736914242292,-500.0,0.00012368,2,"2025-01-15T04:10:42.292",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981599,1736914242302,-583.41,0.00012368,2,"2025-01-15T04:10:42.302",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981600,1736914242311,-617.28,0.00012368,2,"2025-01-15T04:10:42.311",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981601,1736914242320,-500.0,0.00012368,2,"2025-01-15T04:10:42.320",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981602,1736914242329,-500.0,0.00012368,2,"2025-01-15T04:10:42.329",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981603,1736914242339,-500.0,0.00012368,2,"2025-01-15T04:10:42.339",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981604,1736914242349,-500.0,0.00012368,2,"2025-01-15T04:10:42.349",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981605,1736914242359,-536.89,0.00012368,2,"2025-01-15T04:10:42.359",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981606,1736914242369,-500.0,0.00012368,2,"2025-01-15T04:10:42.369",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981607,1736914242379,-568.43,0.00012368,2,"2025-01-15T04:10:42.379",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981609,1736914242389,-500.0,0.00012368,2,"2025-01-15T04:10:42.389",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981610,1736914242398,-1140.72,0.00012368,2,"2025-01-15T04:10:42.398",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981611,1736914242408,-507.08,0.00012368,2,"2025-01-15T04:10:42.408",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981612,1736914242418,-500.0,0.00012368,2,"2025-01-15T04:10:42.418",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981613,1736914242427,-500.0,0.00012369,2,"2025-01-15T04:10:42.427",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981614,1736914242436,-500.0,0.00012369,2,"2025-01-15T04:10:42.436",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981615,1736914242446,-1124.29,0.00012369,2,"2025-01-15T04:10:42.446",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981616,1736914242456,-684.36,0.00012369,2,"2025-01-15T04:10:42.456",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981617,1736914242466,-500.0,0.00012369,2,"2025-01-15T04:10:42.466",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981618,1736914242476,-945.38,0.00012369,2,"2025-01-15T04:10:42.476",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981619,1736914242486,-11674.21649358,0.00012383,2,"2025-01-15T04:10:42.486",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981620,1736914242495,-328.9,0.00012398,2,"2025-01-15T04:10:42.495",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981621,1736914242505,-310.61,0.00012422,2,"2025-01-15T04:10:42.505",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981622,1736914242515,-500.0,0.00012465,2,"2025-01-15T04:10:42.515",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981623,1736914242525,-500.0,0.00012465,2,"2025-01-15T04:10:42.525",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981624,1736914242535,-500.0,0.00012465,2,"2025-01-15T04:10:42.535",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981625,1736914242545,-533.26,0.00012465,2,"2025-01-15T04:10:42.545",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981626,1736914242555,-500.0,0.00012465,2,"2025-01-15T04:10:42.555",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981627,1736914242565,-277.71854958,0.00012465,2,"2025-01-15T04:10:42.565",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981628,1736914242574,-500.0,0.00012465,2,"2025-01-15T04:10:42.574",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981629,1736914242584,-500.0,0.00012465,2,"2025-01-15T04:10:42.584",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981630,1736914242594,-1166.8,0.00012465,2,"2025-01-15T04:10:42.594",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981631,1736914242604,-201.26408194,0.0001255,2,"2025-01-15T04:10:42.604",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981632,1736914242614,-1058.0,0.0001261,2,"2025-01-15T04:10:42.614",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981633,1736914242624,-500.0,0.00012642,2,"2025-01-15T04:10:42.624",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981634,1736914242634,-583.41,0.00012642,2,"2025-01-15T04:10:42.634",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981635,1736914242643,-617.28,0.00012642,2,"2025-01-15T04:10:42.643",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981636,1736914242654,-156.74,0.00012642,2,"2025-01-15T04:10:42.654",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981637,1736914242663,-500.0,0.00012642,2,"2025-01-15T04:10:42.663",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981638,1736914242673,-500.0,0.00012642,2,"2025-01-15T04:10:42.673",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981639,1736914242683,-500.0,0.00012642,2,"2025-01-15T04:10:42.683",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981640,1736914242693,-536.89,0.00012642,2,"2025-01-15T04:10:42.693",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981641,1736914242703,-386.75,0.00012642,2,"2025-01-15T04:10:42.703",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981642,1736914242714,-568.43,0.00012642,2,"2025-01-15T04:10:42.714",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981643,1736914242724,-500.0,0.00012642,2,"2025-01-15T04:10:42.724",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981644,1736914242734,-1140.72,0.00012642,2,"2025-01-15T04:10:42.734",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981645,1736914242744,-507.08,0.00012642,2,"2025-01-15T04:10:42.744",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981646,1736914242754,-500.0,0.00012642,2,"2025-01-15T04:10:42.754",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981647,1736914242765,-201.92913475,0.00012643,2,"2025-01-15T04:10:42.765",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981648,1736914242774,-500.0,0.00012643,2,"2025-01-15T04:10:42.774",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981649,1736914242784,-1124.29,0.00012643,2,"2025-01-15T04:10:42.784",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981650,1736914242794,-684.36,0.00012643,2,"2025-01-15T04:10:42.794",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981651,1736914242804,-500.0,0.00012643,2,"2025-01-15T04:10:42.804",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981652,1736914242814,-945.38,0.00012643,2,"2025-01-15T04:10:42.814",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981653,1736914242825,-158.14,0.00012737,2,"2025-01-15T04:10:42.825",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981654,1736914242835,-500.0,0.00012739,2,"2025-01-15T04:10:42.835",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981655,1736914242845,-618.63024714,0.00012739,2,"2025-01-15T04:10:42.845",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981656,1736914242854,-500.0,0.00012739,2,"2025-01-15T04:10:42.854",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981657,1736914242866,-338.23639388,0.00012739,2,"2025-01-15T04:10:42.866",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981658,1736914242876,-500.0,0.00012739,2,"2025-01-15T04:10:42.876",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981659,1736914242886,-500.0,0.00012739,2,"2025-01-15T04:10:42.886",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981660,1736914242895,-1166.8,0.00012739,2,"2025-01-15T04:10:42.895",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981661,1736914242905,-150.66,0.000128,2,"2025-01-15T04:10:42.905",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981662,1736914242915,-150.66,0.000128,2,"2025-01-15T04:10:42.915",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981663,1736914242925,-150.66,0.000128,2,"2025-01-15T04:10:42.925",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981664,1736914242935,-570.062,0.00012877,2,"2025-01-15T04:10:42.935",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981665,1736914242945,-1316.558,0.00012877,2,"2025-01-15T04:10:42.945",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981666,1736914242954,-821.0,0.00012877,2,"2025-01-15T04:10:42.954",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981667,1736914242964,-673.889,0.00012877,2,"2025-01-15T04:10:42.964",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981668,1736914242973,-2949.118,0.00012877,2,"2025-01-15T04:10:42.973",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981669,1736914242983,-1262.237,0.00012877,2,"2025-01-15T04:10:42.983",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981670,1736914242993,-198.173,0.00012877,2,"2025-01-15T04:10:42.993",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981672,1736914243002,-526.505,0.00012877,2,"2025-01-15T04:10:43.002",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981674,1736914243012,-3925.562,0.00012877,2,"2025-01-15T04:10:43.012",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981676,1736914243022,-151.784,0.00012877,2,"2025-01-15T04:10:43.022",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981678,1736914243032,-1178.644,0.00012877,2,"2025-01-15T04:10:43.032",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981680,1736914243042,-9632.0,0.00012877,2,"2025-01-15T04:10:43.042",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981681,1736914243052,-37014.61451428,0.000129,7,"2025-01-15T04:10:43.052",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981686,1736914243218,-2771.23937551,0.000129,7,"2025-01-15T04:10:43.218",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981687,1736914243287,-1228.49761,0.000129,7,"2025-01-15T04:10:43.287",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981688,1736914243298,-791.46804647,0.000129,7,"2025-01-15T04:10:43.298",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981689,1736914243310,-3654.48437206,0.000129,7,"2025-01-15T04:10:43.310",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981690,1736914243322,-280.1210306,0.000129,7,"2025-01-15T04:10:43.322",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981691,1736914243333,-2518.15539081,0.000129,7,"2025-01-15T04:10:43.333",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981692,1736914243345,-570.916685,0.000129,7,"2025-01-15T04:10:43.345",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981693,1736914243357,-657.41777,0.000129,7,"2025-01-15T04:10:43.357",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981694,1736914243374,-360.26241,0.000129,7,"2025-01-15T04:10:43.374",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981695,1736914243390,-9258.08201931,0.000129,7,"2025-01-15T04:10:43.390",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981696,1736914243401,-1406.09166,0.000129,7,"2025-01-15T04:10:43.401",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981706,1736914245502,-1107.356,0.00012877,2,"2025-01-15T04:10:45.502",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981707,1736914245512,-8737.87089406,0.000129,7,"2025-01-15T04:10:45.512",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981708,1736914245521,-900.0,0.000129,4,"2025-01-15T04:10:45.521",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981709,1736914245531,-500.0,0.00012916,2,"2025-01-15T04:10:45.531",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981710,1736914245540,-583.41,0.00012916,2,"2025-01-15T04:10:45.540",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981711,1736914245550,-617.28,0.00012916,2,"2025-01-15T04:10:45.550",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981712,1736914245559,-500.0,0.00012916,2,"2025-01-15T04:10:45.559",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981713,1736914245568,-500.0,0.00012916,2,"2025-01-15T04:10:45.568",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981714,1736914245578,-500.0,0.00012916,2,"2025-01-15T04:10:45.578",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981715,1736914245587,-536.89,0.00012916,2,"2025-01-15T04:10:45.587",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981716,1736914245596,-568.43,0.00012916,2,"2025-01-15T04:10:45.596",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981717,1736914245606,-500.0,0.00012916,2,"2025-01-15T04:10:45.606",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981718,1736914245616,-1140.72,0.00012916,2,"2025-01-15T04:10:45.616",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981719,1736914245626,-507.08,0.00012916,2,"2025-01-15T04:10:45.626",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981720,1736914245635,-500.0,0.00012916,2,"2025-01-15T04:10:45.635",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981721,1736914245645,-500.0,0.00012917,2,"2025-01-15T04:10:45.645",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981722,1736914245654,-1124.29,0.00012917,2,"2025-01-15T04:10:45.654",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981723,1736914245664,-684.36,0.00012917,2,"2025-01-15T04:10:45.664",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981724,1736914245673,-500.0,0.00012917,2,"2025-01-15T04:10:45.673",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981725,1736914245683,-945.38,0.00012917,2,"2025-01-15T04:10:45.683",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981726,1736914245692,-600.0,0.00013,2,"2025-01-15T04:10:45.692",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981727,1736914245702,-500.0,0.00013013,2,"2025-01-15T04:10:45.702",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981728,1736914245711,-500.0,0.00013013,2,"2025-01-15T04:10:45.711",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981729,1736914245722,-260.12820421,0.00013013,2,"2025-01-15T04:10:45.722",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981730,1736914245732,-500.0,0.00013013,2,"2025-01-15T04:10:45.732",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981731,1736914245741,-1166.8,0.00013013,2,"2025-01-15T04:10:45.741",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981732,1736914245750,-341.50784213,0.00013041,2,"2025-01-15T04:10:45.750",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981733,1736914245759,-201.26408194,0.000131,2,"2025-01-15T04:10:45.759",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981734,1736914245769,-2021.115,0.00013155,2,"2025-01-15T04:10:45.769",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981735,1736914245779,-1270.726,0.00013155,2,"2025-01-15T04:10:45.779",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981736,1736914245788,-639.379,0.00013155,2,"2025-01-15T04:10:45.788",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981737,1736914245798,-500.0,0.0001319,2,"2025-01-15T04:10:45.798",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981738,1736914245808,-583.41,0.0001319,2,"2025-01-15T04:10:45.808",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981739,1736914245817,-617.28,0.0001319,2,"2025-01-15T04:10:45.817",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981740,1736914245827,-500.0,0.0001319,2,"2025-01-15T04:10:45.827",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981741,1736914245837,-500.0,0.0001319,2,"2025-01-15T04:10:45.837",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981742,1736914245846,-500.0,0.0001319,2,"2025-01-15T04:10:45.846",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981743,1736914245856,-536.89,0.0001319,2,"2025-01-15T04:10:45.856",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981744,1736914245866,-568.43,0.0001319,2,"2025-01-15T04:10:45.866",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981745,1736914245878,-516.41255008,0.0001319,2,"2025-01-15T04:10:45.878",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981746,1736914245887,-1140.72,0.0001319,2,"2025-01-15T04:10:45.887",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981747,1736914245897,-507.08,0.0001319,2,"2025-01-15T04:10:45.897",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981748,1736914245907,-500.0,0.0001319,2,"2025-01-15T04:10:45.907",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981749,1736914245917,-500.0,0.00013191,2,"2025-01-15T04:10:45.917",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981750,1736914245927,-1124.29,0.00013191,2,"2025-01-15T04:10:45.927",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981752,1736914245937,-684.36,0.00013191,2,"2025-01-15T04:10:45.937",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981754,1736914245946,-999.0,0.00013191,4,"2025-01-15T04:10:45.946",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981755,1736914245956,-500.0,0.00013191,2,"2025-01-15T04:10:45.956",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981756,1736914245966,-945.38,0.00013191,2,"2025-01-15T04:10:45.966",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981757,1736914245976,-1058.0,0.00013274,2,"2025-01-15T04:10:45.976",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981758,1736914245985,-500.0,0.00013287,2,"2025-01-15T04:10:45.985",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981759,1736914245995,-500.0,0.00013287,2,"2025-01-15T04:10:45.995",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981760,1736914246004,-500.0,0.00013287,2,"2025-01-15T04:10:46.004",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981761,1736914246014,-1166.8,0.00013287,2,"2025-01-15T04:10:46.014",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981762,1736914246023,-5000.0,0.000134,2,"2025-01-15T04:10:46.023",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981763,1736914246032,-500.0,0.00013464,2,"2025-01-15T04:10:46.032",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981764,1736914246042,-583.41,0.00013464,2,"2025-01-15T04:10:46.042",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981765,1736914246052,-617.28,0.00013464,2,"2025-01-15T04:10:46.052",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981766,1736914246061,-500.0,0.00013464,2,"2025-01-15T04:10:46.061",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981767,1736914246074,-500.0,0.00013464,2,"2025-01-15T04:10:46.074",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981768,1736914246083,-500.0,0.00013464,2,"2025-01-15T04:10:46.083",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981769,1736914246093,-536.89,0.00013464,2,"2025-01-15T04:10:46.093",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981770,1736914246102,-568.43,0.00013464,2,"2025-01-15T04:10:46.102",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981771,1736914246114,-1140.72,0.00013464,2,"2025-01-15T04:10:46.114",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981772,1736914246127,-507.08,0.00013464,2,"2025-01-15T04:10:46.127",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981773,1736914246138,-500.0,0.00013464,2,"2025-01-15T04:10:46.138",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981774,1736914246149,-500.0,0.00013465,2,"2025-01-15T04:10:46.149",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981775,1736914246159,-1124.29,0.00013465,2,"2025-01-15T04:10:46.159",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981776,1736914246169,-684.36,0.00013465,2,"2025-01-15T04:10:46.169",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981777,1736914246179,-500.0,0.00013465,2,"2025-01-15T04:10:46.179",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981778,1736914246189,-945.38,0.00013465,2,"2025-01-15T04:10:46.189",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981779,1736914246199,-328.9,0.00013525,2,"2025-01-15T04:10:46.199",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981780,1736914246208,-500.0,0.00013561,2,"2025-01-15T04:10:46.208",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981781,1736914246219,-578.17,0.00013561,2,"2025-01-15T04:10:46.219",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981782,1736914246229,-500.0,0.00013561,2,"2025-01-15T04:10:46.229",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981783,1736914246238,-1166.8,0.00013561,2,"2025-01-15T04:10:46.238",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981784,1736914246248,-1000.0,0.00013586,2,"2025-01-15T04:10:46.248",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981785,1736914246257,-501.0,0.00013589,2,"2025-01-15T04:10:46.257",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981786,1736914246267,-731.0,0.000136,2,"2025-01-15T04:10:46.267",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981787,1736914246276,-201.26408194,0.0001365,2,"2025-01-15T04:10:46.276",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981788,1736914246286,-310.61,0.00013664,2,"2025-01-15T04:10:46.286",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981789,1736914246295,-580.05765354,0.00013698,2,"2025-01-15T04:10:46.295",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981790,1736914246305,-500.0,0.00013699,2,"2025-01-15T04:10:46.305",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981791,1736914246315,-500.0,0.00013699,2,"2025-01-15T04:10:46.315",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981792,1736914246324,-200.0,0.00013699,2,"2025-01-15T04:10:46.324",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981793,1736914246334,-500.0,0.00013699,2,"2025-01-15T04:10:46.334",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981794,1736914246343,-500.0,0.00013699,2,"2025-01-15T04:10:46.343",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981795,1736914246353,-500.0,0.00013738,2,"2025-01-15T04:10:46.353",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981796,1736914246363,-583.41,0.00013738,2,"2025-01-15T04:10:46.363",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981797,1736914246376,-617.28,0.00013738,2,"2025-01-15T04:10:46.376",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981798,1736914246386,-500.0,0.00013738,2,"2025-01-15T04:10:46.386",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981799,1736914246395,-500.0,0.00013738,2,"2025-01-15T04:10:46.395",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981800,1736914246405,-500.0,0.00013738,2,"2025-01-15T04:10:46.405",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981801,1736914246415,-536.89,0.00013738,2,"2025-01-15T04:10:46.415",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981802,1736914246426,-568.43,0.00013738,2,"2025-01-15T04:10:46.426",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981803,1736914246436,-1140.72,0.00013738,2,"2025-01-15T04:10:46.436",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981804,1736914246446,-507.08,0.00013738,2,"2025-01-15T04:10:46.446",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981805,1736914246456,-500.0,0.00013738,2,"2025-01-15T04:10:46.456",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981806,1736914246467,-500.0,0.00013739,2,"2025-01-15T04:10:46.467",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981807,1736914246477,-1124.29,0.00013739,2,"2025-01-15T04:10:46.477",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981808,1736914246487,-684.36,0.00013739,2,"2025-01-15T04:10:46.487",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981809,1736914246497,-500.0,0.00013739,2,"2025-01-15T04:10:46.497",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981810,1736914246508,-945.38,0.00013739,2,"2025-01-15T04:10:46.508",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981811,1736914246518,-1004.0,0.000138,2,"2025-01-15T04:10:46.518",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981812,1736914246528,-500.0,0.00013835,2,"2025-01-15T04:10:46.528",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981813,1736914246539,-320.09653362,0.00013835,2,"2025-01-15T04:10:46.539",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981814,1736914246549,-500.0,0.00013835,2,"2025-01-15T04:10:46.549",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981815,1736914246558,-1166.8,0.00013835,2,"2025-01-15T04:10:46.558",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981816,1736914246568,-992.04815422,0.00013899,2,"2025-01-15T04:10:46.568",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981817,1736914246578,-1058.0,0.00013937,2,"2025-01-15T04:10:46.578",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981818,1736914246588,-1000.0,0.00013972,2,"2025-01-15T04:10:46.588",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981819,1736914246597,-1000.0,0.00013972,2,"2025-01-15T04:10:46.597",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981820,1736914246607,-1000.0,0.00013972,2,"2025-01-15T04:10:46.607",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981821,1736914246617,-1000.0,0.00013972,2,"2025-01-15T04:10:46.617",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981822,1736914246627,-1000.0,0.00013972,2,"2025-01-15T04:10:46.627",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981823,1736914246637,-1000.0,0.00013972,2,"2025-01-15T04:10:46.637",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981824,1736914246646,-1000.0,0.00013972,2,"2025-01-15T04:10:46.646",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981825,1736914246657,-1000.0,0.00013972,2,"2025-01-15T04:10:46.657",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981826,1736914246667,-1000.0,0.00013972,2,"2025-01-15T04:10:46.667",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981827,1736914246677,-1000.0,0.00013972,2,"2025-01-15T04:10:46.677",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981828,1736914246686,-1000.0,0.00013972,2,"2025-01-15T04:10:46.686",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981829,1736914246696,-1000.0,0.00013972,2,"2025-01-15T04:10:46.696",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981830,1736914246706,-818.73,0.00013972,2,"2025-01-15T04:10:46.706",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981831,1736914246718,-500.0,0.00014012,2,"2025-01-15T04:10:46.718",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981832,1736914246728,-583.41,0.00014012,2,"2025-01-15T04:10:46.728",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981833,1736914246737,-617.28,0.00014012,2,"2025-01-15T04:10:46.737",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981834,1736914246748,-318.65751567,0.00014012,2,"2025-01-15T04:10:46.748",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981835,1736914246758,-500.0,0.00014012,2,"2025-01-15T04:10:46.758",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981836,1736914246768,-500.0,0.00014012,2,"2025-01-15T04:10:46.768",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981837,1736914246779,-536.89,0.00014012,2,"2025-01-15T04:10:46.779",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981838,1736914246789,-568.43,0.00014012,2,"2025-01-15T04:10:46.789",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981839,1736914246801,-507.08,0.00014012,2,"2025-01-15T04:10:46.801",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981840,1736914246810,-1140.72,0.00014012,2,"2025-01-15T04:10:46.810",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981841,1736914246821,-500.0,0.00014012,2,"2025-01-15T04:10:46.821",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981842,1736914246831,-500.0,0.00014013,2,"2025-01-15T04:10:46.831",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981843,1736914246841,-1124.29,0.00014013,2,"2025-01-15T04:10:46.841",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981844,1736914246851,-684.36,0.00014013,2,"2025-01-15T04:10:46.851",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981845,1736914246862,-500.0,0.00014013,2,"2025-01-15T04:10:46.862",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981846,1736914246873,-945.38,0.00014013,2,"2025-01-15T04:10:46.873",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981847,1736914246883,-615.95,0.00014109,2,"2025-01-15T04:10:46.883",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981848,1736914246893,-500.0,0.00014109,2,"2025-01-15T04:10:46.893",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981849,1736914246902,-1166.8,0.00014109,2,"2025-01-15T04:10:46.902",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981850,1736914246912,-201.26408194,0.000142,2,"2025-01-15T04:10:46.912",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981851,1736914246922,-1000.0,0.00014247,2,"2025-01-15T04:10:46.922",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981852,1736914246931,-1000.0,0.00014247,2,"2025-01-15T04:10:46.931",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981853,1736914246941,-500.0,0.00014286,2,"2025-01-15T04:10:46.941",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981854,1736914246951,-583.41,0.00014286,2,"2025-01-15T04:10:46.951",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981855,1736914246961,-617.28,0.00014286,2,"2025-01-15T04:10:46.961",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981856,1736914246971,-500.0,0.00014286,2,"2025-01-15T04:10:46.971",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981857,1736914246981,-500.0,0.00014286,2,"2025-01-15T04:10:46.981",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981858,1736914246991,-536.89,0.00014286,2,"2025-01-15T04:10:46.991",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981859,1736914247001,-568.43,0.00014286,2,"2025-01-15T04:10:47.001",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981860,1736914247010,-507.08,0.00014286,2,"2025-01-15T04:10:47.010",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981861,1736914247021,-1140.72,0.00014286,2,"2025-01-15T04:10:47.021",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981862,1736914247030,-500.0,0.00014286,2,"2025-01-15T04:10:47.030",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981863,1736914247040,-500.0,0.00014287,2,"2025-01-15T04:10:47.040",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981864,1736914247051,-1124.29,0.00014287,2,"2025-01-15T04:10:47.051",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981865,1736914247061,-684.36,0.00014287,2,"2025-01-15T04:10:47.061",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981866,1736914247073,-406.76,0.00014287,2,"2025-01-15T04:10:47.073",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981867,1736914247083,-945.38,0.00014287,2,"2025-01-15T04:10:47.083",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981868,1736914247094,-500.0,0.00014383,2,"2025-01-15T04:10:47.094",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981869,1736914247103,-1166.8,0.00014383,2,"2025-01-15T04:10:47.103",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981870,1736914247115,-1000.0,0.000144,2,"2025-01-15T04:10:47.115",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981871,1736914247127,-500.0,0.0001456,2,"2025-01-15T04:10:47.127",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981872,1736914247139,-583.41,0.0001456,2,"2025-01-15T04:10:47.139",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981873,1736914247154,-617.28,0.0001456,2,"2025-01-15T04:10:47.154",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981874,1736914247168,-500.0,0.0001456,2,"2025-01-15T04:10:47.168",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981875,1736914247180,-500.0,0.0001456,2,"2025-01-15T04:10:47.180",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981876,1736914247192,-536.89,0.0001456,2,"2025-01-15T04:10:47.192",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981877,1736914247201,-568.43,0.0001456,2,"2025-01-15T04:10:47.201",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981878,1736914247212,-507.08,0.0001456,2,"2025-01-15T04:10:47.212",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981879,1736914247394,-1140.72,0.0001456,2,"2025-01-15T04:10:47.394",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981880,1736914247404,-500.0,0.0001456,2,"2025-01-15T04:10:47.404",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981881,1736914247414,-500.0,0.00014561,2,"2025-01-15T04:10:47.414",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981882,1736914247423,-557.22840665,0.00014561,2,"2025-01-15T04:10:47.423",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981883,1736914247439,-567.06159335,0.00014561,2,"2025-01-15T04:10:47.439",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981884,1736914247450,-684.36,0.00014561,2,"2025-01-15T04:10:47.450",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981885,1736914247460,-945.38,0.00014561,2,"2025-01-15T04:10:47.460",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981886,1736914247470,-510.74254847,0.00014657,2,"2025-01-15T04:10:47.470",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981887,1736914247480,-1166.8,0.00014657,2,"2025-01-15T04:10:47.480",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981888,1736914247491,-1000.0,0.000147,2,"2025-01-15T04:10:47.491",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981889,1736914247502,-201.26408194,0.0001475,2,"2025-01-15T04:10:47.502",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981890,1736914247513,-341.50784213,0.00014813,2,"2025-01-15T04:10:47.513",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981891,1736914247525,-1000.0,0.00014821,2,"2025-01-15T04:10:47.525",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981892,1736914247536,-536.21821566,0.00014834,2,"2025-01-15T04:10:47.536",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981893,1736914247547,-583.41,0.00014834,2,"2025-01-15T04:10:47.547",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981894,1736914247557,-617.28,0.00014834,2,"2025-01-15T04:10:47.557",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981895,1736914247567,-500.0,0.00014834,2,"2025-01-15T04:10:47.567",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981896,1736914247577,-494.37871621,0.00014834,2,"2025-01-15T04:10:47.577",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981897,1736914247586,-536.89,0.00014834,2,"2025-01-15T04:10:47.586",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981898,1736914247595,-568.43,0.00014834,2,"2025-01-15T04:10:47.595",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981899,1736914247605,-507.08,0.00014834,2,"2025-01-15T04:10:47.605",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981900,1736914247614,-1140.72,0.00014834,2,"2025-01-15T04:10:47.614",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981901,1736914247626,-500.0,0.00014834,2,"2025-01-15T04:10:47.626",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981902,1736914247635,-500.0,0.00014835,2,"2025-01-15T04:10:47.635",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981903,1736914247644,-1124.29,0.00014835,2,"2025-01-15T04:10:47.644",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981904,1736914247653,-684.36,0.00014835,2,"2025-01-15T04:10:47.653",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981905,1736914247665,-945.38,0.00014835,2,"2025-01-15T04:10:47.665",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981906,1736914247675,-310.61,0.00014906,2,"2025-01-15T04:10:47.675",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981907,1736914247686,-1166.8,0.00014931,2,"2025-01-15T04:10:47.686",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981908,1736914247696,-286.86511334,0.00014956,2,"2025-01-15T04:10:47.696",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981909,1736914247706,-225.02449641,0.00014956,2,"2025-01-15T04:10:47.706",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981910,1736914247718,-382.96900938,0.00014956,2,"2025-01-15T04:10:47.718",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981911,1736914247728,-286.86511334,0.00014956,2,"2025-01-15T04:10:47.728",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981912,1736914247738,-286.86511334,0.00014957,2,"2025-01-15T04:10:47.738",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981913,1736914247749,-773.28549207,0.00014959,2,"2025-01-15T04:10:47.749",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981914,1736914247759,-215.68362411,0.00014962,2,"2025-01-15T04:10:47.759",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981915,1736914247769,-200.0,0.00014963,2,"2025-01-15T04:10:47.769",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981916,1736914247779,-200.0,0.00014963,2,"2025-01-15T04:10:47.779",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981917,1736914247788,-773.28549207,0.00014964,2,"2025-01-15T04:10:47.788",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981918,1736914247798,-773.28549207,0.00014967,2,"2025-01-15T04:10:47.798",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981919,1736914247807,-225.02449641,0.00014967,2,"2025-01-15T04:10:47.807",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981920,1736914247817,-200.0,0.00014968,2,"2025-01-15T04:10:47.817",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981921,1736914247826,-225.02449641,0.00014968,2,"2025-01-15T04:10:47.826",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981922,1736914247835,-200.0,0.00014969,2,"2025-01-15T04:10:47.835",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981923,1736914247845,-382.96900938,0.00014974,2,"2025-01-15T04:10:47.845",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981924,1736914247854,-200.0,0.00014975,2,"2025-01-15T04:10:47.854",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981925,1736914247863,-773.28549207,0.00014978,2,"2025-01-15T04:10:47.863",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981926,1736914247874,-773.28549207,0.00014978,2,"2025-01-15T04:10:47.874",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981927,1736914247883,-200.0,0.00014979,2,"2025-01-15T04:10:47.883",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981928,1736914247893,-215.68362411,0.0001498,2,"2025-01-15T04:10:47.893",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981929,1736914247902,-200.0,0.00014982,2,"2025-01-15T04:10:47.902",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981930,1736914247911,-225.02449641,0.00014982,2,"2025-01-15T04:10:47.911",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981931,1736914247921,-382.96900938,0.00014983,2,"2025-01-15T04:10:47.921",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981932,1736914247930,-215.68362411,0.00014983,2,"2025-01-15T04:10:47.930",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981933,1736914247939,-286.86511334,0.00014985,2,"2025-01-15T04:10:47.939",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981934,1736914247949,-200.0,0.00014986,2,"2025-01-15T04:10:47.949",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981935,1736914247958,-200.0,0.00014986,2,"2025-01-15T04:10:47.958",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981936,1736914247968,-382.96900938,0.00014991,2,"2025-01-15T04:10:47.968",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981937,1736914247977,-200.0,0.00014991,2,"2025-01-15T04:10:47.977",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981938,1736914247987,-382.96900938,0.00014992,2,"2025-01-15T04:10:47.987",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981939,1736914247997,-215.68362411,0.00014993,2,"2025-01-15T04:10:47.997",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981940,1736914248006,-286.86511334,0.00014994,2,"2025-01-15T04:10:48.006",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981941,1736914248015,-215.68362411,0.00014994,2,"2025-01-15T04:10:48.015",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981942,1736914248025,-773.28549207,0.00014995,2,"2025-01-15T04:10:48.025",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981943,1736914248035,-158.14,0.00014996,2,"2025-01-15T04:10:48.035",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981944,1736914248044,-225.02449641,0.00014998,2,"2025-01-15T04:10:48.044",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981945,1736914248054,-382.96900938,0.00015,2,"2025-01-15T04:10:48.054",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981946,1736914248063,-417.30589559,0.00015,2,"2025-01-15T04:10:48.063",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981947,1736914248077,-9254.0,0.00015,2,"2025-01-15T04:10:48.077",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981948,1736914248087,-650.0,0.00015,2,"2025-01-15T04:10:48.087",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981949,1736914248096,-1000.0,0.00015,2,"2025-01-15T04:10:48.096",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981950,1736914248105,-150.0,0.00015,20,"2025-01-15T04:10:48.105",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981951,1736914248115,-1100.0,0.00015068,2,"2025-01-15T04:10:48.115",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981952,1736914248125,-500.0,0.00015068,2,"2025-01-15T04:10:48.125",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981953,1736914248135,-300.0,0.00015068,2,"2025-01-15T04:10:48.135",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981954,1736914248148,-583.41,0.00015108,2,"2025-01-15T04:10:48.148",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981955,1736914248159,-617.28,0.00015108,2,"2025-01-15T04:10:48.159",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981956,1736914248169,-500.0,0.00015108,2,"2025-01-15T04:10:48.169",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981957,1736914248178,-536.89,0.00015108,2,"2025-01-15T04:10:48.178",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981958,1736914248188,-568.43,0.00015108,2,"2025-01-15T04:10:48.188",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981959,1736914248197,-507.08,0.00015108,2,"2025-01-15T04:10:48.197",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981960,1736914248207,-1140.72,0.00015108,2,"2025-01-15T04:10:48.207",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981961,1736914248216,-500.0,0.00015108,2,"2025-01-15T04:10:48.216",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981962,1736914248226,-500.0,0.00015109,2,"2025-01-15T04:10:48.226",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981963,1736914248235,-1124.29,0.00015109,2,"2025-01-15T04:10:48.235",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981964,1736914248245,-684.36,0.00015109,2,"2025-01-15T04:10:48.245",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981965,1736914248255,-945.38,0.00015109,2,"2025-01-15T04:10:48.255",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981966,1736914248264,-1166.8,0.00015205,2,"2025-01-15T04:10:48.264",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981967,1736914248274,-1500.0,0.00015248,2,"2025-01-15T04:10:48.274",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981968,1736914248283,-1213.94479757,0.00015248,2,"2025-01-15T04:10:48.283",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981969,1736914248293,-201.26408194,0.000153,2,"2025-01-15T04:10:48.293",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981970,1736914248303,-1000.0,0.000153,2,"2025-01-15T04:10:48.303",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981971,1736914248312,-236.46798455,0.00015371,2,"2025-01-15T04:10:48.312",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981972,1736914248322,-500.0,0.00015371,2,"2025-01-15T04:10:48.322",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981973,1736914248332,-583.41,0.00015382,2,"2025-01-15T04:10:48.332",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981974,1736914248342,-617.28,0.00015382,2,"2025-01-15T04:10:48.342",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981975,1736914248351,-500.0,0.00015382,2,"2025-01-15T04:10:48.351",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981976,1736914248361,-536.89,0.00015382,2,"2025-01-15T04:10:48.361",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981977,1736914248372,-568.43,0.00015382,2,"2025-01-15T04:10:48.372",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981978,1736914248382,-507.08,0.00015382,2,"2025-01-15T04:10:48.382",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981979,1736914248391,-1140.72,0.00015382,2,"2025-01-15T04:10:48.391",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981980,1736914248401,-585.87909068,0.00015382,2,"2025-01-15T04:10:48.401",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981981,1736914248411,-500.0,0.00015383,2,"2025-01-15T04:10:48.411",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981982,1736914248420,-1124.29,0.00015383,2,"2025-01-15T04:10:48.420",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981983,1736914248430,-999.0,0.00015383,6,"2025-01-15T04:10:48.430",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981984,1736914248439,-945.38,0.00015383,2,"2025-01-15T04:10:48.439",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981985,1736914248449,-1166.8,0.00015479,2,"2025-01-15T04:10:48.449",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981986,1736914248459,-1000.0,0.000156,2,"2025-01-15T04:10:48.459",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981987,1736914248470,-583.41,0.00015656,2,"2025-01-15T04:10:48.470",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981988,1736914248479,-617.28,0.00015656,2,"2025-01-15T04:10:48.479",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981989,1736914248488,-500.0,0.00015656,2,"2025-01-15T04:10:48.488",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981990,1736914248498,-536.89,0.00015656,2,"2025-01-15T04:10:48.498",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981991,1736914248507,-568.43,0.00015656,2,"2025-01-15T04:10:48.507",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981992,1736914248517,-507.08,0.00015656,2,"2025-01-15T04:10:48.517",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981993,1736914248526,-1140.72,0.00015656,2,"2025-01-15T04:10:48.526",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981994,1736914248535,-500.0,0.00015657,2,"2025-01-15T04:10:48.535",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981995,1736914248545,-1124.29,0.00015657,2,"2025-01-15T04:10:48.545",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981996,1736914248554,-945.38,0.00015657,2,"2025-01-15T04:10:48.554",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981997,1736914248563,-1166.8,0.00015753,2,"2025-01-15T04:10:48.563",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981998,1736914248573,-201.26408194,0.0001585,2,"2025-01-15T04:10:48.573",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348981999,1736914248582,-150.0,0.00015853,2,"2025-01-15T04:10:48.582",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982000,1736914248592,-588.943,0.00015877,2,"2025-01-15T04:10:48.592",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982001,1736914248603,-992.04815422,0.000159,2,"2025-01-15T04:10:48.603",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982002,1736914248612,-1667.0,0.000159,2,"2025-01-15T04:10:48.612",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982003,1736914248623,-1000.0,0.00015919,2,"2025-01-15T04:10:48.623",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982004,1736914248633,-583.41,0.0001593,2,"2025-01-15T04:10:48.633",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982005,1736914248642,-617.28,0.0001593,2,"2025-01-15T04:10:48.642",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982006,1736914248651,-500.0,0.0001593,2,"2025-01-15T04:10:48.651",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982007,1736914248661,-536.89,0.0001593,2,"2025-01-15T04:10:48.661",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982008,1736914248670,-568.43,0.0001593,2,"2025-01-15T04:10:48.670",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982009,1736914248679,-507.08,0.0001593,2,"2025-01-15T04:10:48.679",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982010,1736914248689,-1140.72,0.0001593,2,"2025-01-15T04:10:48.689",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982011,1736914248699,-500.0,0.00015931,2,"2025-01-15T04:10:48.699",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982012,1736914248709,-1124.29,0.00015931,2,"2025-01-15T04:10:48.709",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982013,1736914248719,-945.38,0.00015931,2,"2025-01-15T04:10:48.719",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982014,1736914248728,-417.0,0.00016,2,"2025-01-15T04:10:48.728",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982015,1736914248738,-2000.0,0.00016,2,"2025-01-15T04:10:48.738",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982016,1736914248747,-3000.0,0.00016,2,"2025-01-15T04:10:48.747",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982017,1736914248757,-150.0,0.00016002,2,"2025-01-15T04:10:48.757",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982018,1736914248766,-2000.0,0.0001601,2,"2025-01-15T04:10:48.766",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982019,1736914248776,-150.0,0.00016015,2,"2025-01-15T04:10:48.776",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982020,1736914248787,-3685.380654,0.0001602,2,"2025-01-15T04:10:48.787",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982021,1736914248797,-1166.8,0.00016027,2,"2025-01-15T04:10:48.797",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982022,1736914248807,-219.58,0.00016096,2,"2025-01-15T04:10:48.807",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982023,1736914248816,-150.0,0.00016098,2,"2025-01-15T04:10:48.816",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982024,1736914248825,-3494.383,0.00016114,2,"2025-01-15T04:10:48.825",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982025,1736914248835,-286.038,0.00016114,2,"2025-01-15T04:10:48.835",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982026,1736914248844,-6296.33517249,0.00016116,2,"2025-01-15T04:10:48.844",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982027,1736914248863,-2980.82216307,0.00016116,2,"2025-01-15T04:10:48.863",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982028,1736914248876,-722.83266444,0.00016116,2,"2025-01-15T04:10:48.876",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982029,1736914248886,-500.0,0.00016164,2,"2025-01-15T04:10:48.886",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982030,1736914248895,-150.0,0.00016197,2,"2025-01-15T04:10:48.895",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982031,1736914248906,-40.68639144,0.00016204,2,"2025-01-15T04:10:48.906",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982032,1736914248918,-542.72360856,0.00016204,2,"2025-01-15T04:10:48.918",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982033,1736914248928,-617.28,0.00016204,2,"2025-01-15T04:10:48.928",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982034,1736914248939,-500.0,0.00016204,2,"2025-01-15T04:10:48.939",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982035,1736914248949,-536.89,0.00016204,2,"2025-01-15T04:10:48.949",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982036,1736914248959,-568.43,0.00016204,2,"2025-01-15T04:10:48.959",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982037,1736914248970,-507.08,0.00016204,2,"2025-01-15T04:10:48.970",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982038,1736914248979,-1140.72,0.00016204,2,"2025-01-15T04:10:48.979",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982039,1736914248990,-500.0,0.00016205,2,"2025-01-15T04:10:48.990",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982040,1736914249000,-1124.29,0.00016205,2,"2025-01-15T04:10:49.000",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982041,1736914249010,-945.38,0.00016205,2,"2025-01-15T04:10:49.010",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982042,1736914249020,-150.0,0.00016213,2,"2025-01-15T04:10:49.020",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982043,1736914249030,-4810.0,0.0001626,2,"2025-01-15T04:10:49.030",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982044,1736914249040,-10709.0,0.0001626,2,"2025-01-15T04:10:49.040",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982045,1736914249050,-483.0,0.0001626,2,"2025-01-15T04:10:49.050",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982046,1736914249060,-278.0,0.0001626,2,"2025-01-15T04:10:49.060",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982047,1736914249073,-378.0,0.0001626,2,"2025-01-15T04:10:49.073",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982048,1736914249083,-1946.0,0.0001626,2,"2025-01-15T04:10:49.083",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982049,1736914249093,-150.0,0.00016284,2,"2025-01-15T04:10:49.093",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982050,1736914249103,-1166.82,0.00016301,2,"2025-01-15T04:10:49.103",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982051,1736914249114,-150.0,0.00016312,2,"2025-01-15T04:10:49.114",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982052,1736914249124,-201.26408194,0.000164,2,"2025-01-15T04:10:49.124",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982053,1736914249134,-223.67,0.00016438,2,"2025-01-15T04:10:49.134",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982054,1736914249144,-223.67,0.00016438,2,"2025-01-15T04:10:49.144",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982055,1736914249155,-223.67,0.00016438,2,"2025-01-15T04:10:49.155",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982056,1736914249166,-223.67,0.00016438,2,"2025-01-15T04:10:49.166",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982057,1736914249176,-223.67,0.00016438,2,"2025-01-15T04:10:49.176",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982058,1736914249186,-223.67,0.00016438,2,"2025-01-15T04:10:49.186",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982059,1736914249195,-223.67,0.00016438,2,"2025-01-15T04:10:49.195",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982060,1736914249205,-223.67,0.00016438,2,"2025-01-15T04:10:49.205",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982061,1736914249215,-223.67,0.00016438,2,"2025-01-15T04:10:49.215",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982062,1736914249225,-223.67,0.00016438,2,"2025-01-15T04:10:49.225",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982063,1736914249234,-223.67,0.00016438,2,"2025-01-15T04:10:49.234",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982064,1736914249244,-223.67,0.00016438,2,"2025-01-15T04:10:49.244",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982065,1736914249254,-223.67,0.00016438,2,"2025-01-15T04:10:49.254",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982066,1736914249264,-223.67,0.00016438,2,"2025-01-15T04:10:49.264",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982067,1736914249274,-223.67,0.00016438,2,"2025-01-15T04:10:49.274",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982068,1736914249283,-223.67,0.00016438,2,"2025-01-15T04:10:49.283",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982069,1736914249293,-223.67,0.00016438,2,"2025-01-15T04:10:49.293",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982070,1736914249303,-223.67,0.00016438,2,"2025-01-15T04:10:49.303",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982071,1736914249312,-223.67,0.00016438,2,"2025-01-15T04:10:49.312",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982072,1736914249322,-223.67,0.00016438,2,"2025-01-15T04:10:49.322",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982073,1736914249331,-569.81,0.00016438,2,"2025-01-15T04:10:49.331",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982074,1736914249341,-569.81,0.00016438,2,"2025-01-15T04:10:49.341",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982075,1736914249351,-569.81,0.00016438,2,"2025-01-15T04:10:49.351",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982076,1736914249360,-569.81,0.00016438,2,"2025-01-15T04:10:49.360",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982077,1736914249370,-569.81,0.00016438,2,"2025-01-15T04:10:49.370",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982078,1736914249380,-569.81,0.00016438,2,"2025-01-15T04:10:49.380",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982079,1736914249391,-569.81,0.00016438,2,"2025-01-15T04:10:49.391",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982080,1736914249400,-569.81,0.00016438,2,"2025-01-15T04:10:49.400",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982081,1736914249410,-569.81,0.00016438,2,"2025-01-15T04:10:49.410",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982082,1736914249419,-569.81,0.00016438,2,"2025-01-15T04:10:49.419",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982083,1736914249429,-569.81,0.00016438,2,"2025-01-15T04:10:49.429",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982084,1736914249439,-569.81,0.00016438,2,"2025-01-15T04:10:49.439",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982085,1736914249449,-569.81,0.00016438,2,"2025-01-15T04:10:49.449",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982086,1736914249459,-569.81,0.00016438,2,"2025-01-15T04:10:49.459",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982087,1736914249469,-569.81,0.00016438,2,"2025-01-15T04:10:49.469",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982088,1736914249480,-569.81,0.00016438,2,"2025-01-15T04:10:49.480",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982089,1736914249493,-569.81,0.00016438,2,"2025-01-15T04:10:49.493",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982090,1736914249505,-569.81,0.00016438,2,"2025-01-15T04:10:49.505",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982091,1736914249519,-569.81,0.00016438,2,"2025-01-15T04:10:49.519",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982092,1736914249532,-569.81,0.00016438,2,"2025-01-15T04:10:49.532",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982093,1736914249545,-1100.0,0.00016438,2,"2025-01-15T04:10:49.545",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982094,1736914249559,-500.0,0.00016438,2,"2025-01-15T04:10:49.559",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982095,1736914249569,-300.0,0.00016438,2,"2025-01-15T04:10:49.569",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982096,1736914249579,-150.0,0.00016476,2,"2025-01-15T04:10:49.579",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982097,1736914249593,-583.41,0.00016478,2,"2025-01-15T04:10:49.593",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982098,1736914249605,-617.28,0.00016478,2,"2025-01-15T04:10:49.605",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982099,1736914249617,-500.0,0.00016478,2,"2025-01-15T04:10:49.617",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982100,1736914249630,-536.89,0.00016478,2,"2025-01-15T04:10:49.630",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982101,1736914249641,-568.43,0.00016478,2,"2025-01-15T04:10:49.641",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982102,1736914249653,-507.08,0.00016478,2,"2025-01-15T04:10:49.653",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982103,1736914249665,-1140.72,0.00016478,2,"2025-01-15T04:10:49.665",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982104,1736914249677,-223.67,0.00016479,2,"2025-01-15T04:10:49.677",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982105,1736914249688,-569.81,0.00016479,2,"2025-01-15T04:10:49.688",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982106,1736914249701,-500.0,0.00016479,2,"2025-01-15T04:10:49.701",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982107,1736914249713,-1124.29,0.00016479,2,"2025-01-15T04:10:49.713",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982108,1736914249724,-945.38,0.00016479,2,"2025-01-15T04:10:49.724",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982109,1736914249735,-539.17127512,0.00016546,2,"2025-01-15T04:10:49.735",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982110,1736914249747,-5000.0,0.00016557,2,"2025-01-15T04:10:49.747",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982111,1736914249758,-5000.0,0.00016557,2,"2025-01-15T04:10:49.758",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982112,1736914249769,-5000.0,0.00016557,2,"2025-01-15T04:10:49.769",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982113,1736914249782,-341.50784213,0.00016585,2,"2025-01-15T04:10:49.782",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982114,1736914249794,-150.0,0.00016586,2,"2025-01-15T04:10:49.794",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982115,1736914249808,-150.0,0.00016628,2,"2025-01-15T04:10:49.808",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982116,1736914249820,-175.85,0.00016712,2,"2025-01-15T04:10:49.820",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982117,1736914249832,-583.41,0.00016752,2,"2025-01-15T04:10:49.832",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982118,1736914249844,-617.28,0.00016752,2,"2025-01-15T04:10:49.844",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982119,1736914249856,-583.38428427,0.00016752,2,"2025-01-15T04:10:49.856",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982120,1736914249868,-536.89,0.00016752,2,"2025-01-15T04:10:49.868",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982121,1736914249881,-568.43,0.00016752,2,"2025-01-15T04:10:49.881",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982122,1736914249892,-507.08,0.00016752,2,"2025-01-15T04:10:49.892",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982123,1736914249904,-1140.72,0.00016752,2,"2025-01-15T04:10:49.904",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982124,1736914249917,-223.67,0.00016753,2,"2025-01-15T04:10:49.917",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982125,1736914249927,-569.81,0.00016753,2,"2025-01-15T04:10:49.927",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982126,1736914249939,-500.0,0.00016753,2,"2025-01-15T04:10:49.939",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982127,1736914249951,-1124.29,0.00016753,2,"2025-01-15T04:10:49.951",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982128,1736914249963,-945.38,0.00016753,2,"2025-01-15T04:10:49.963",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982129,1736914249974,-5001.8033,0.000168,2,"2025-01-15T04:10:49.974",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982130,1736914249986,-182.82,0.00016813,2,"2025-01-15T04:10:49.986",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982131,1736914249997,-598.36,0.00016813,2,"2025-01-15T04:10:49.997",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982132,1736914250008,-150.0,0.00016877,2,"2025-01-15T04:10:50.008",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982133,1736914250021,-187.29292225,0.00016915,2,"2025-01-15T04:10:50.021",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982134,1736914250031,-156.24311542,0.00016915,2,"2025-01-15T04:10:50.031",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982135,1736914250043,-1500.0,0.00016921,2,"2025-01-15T04:10:50.043",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982136,1736914250055,-29999.99,0.00016922,2,"2025-01-15T04:10:50.055",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982137,1736914250068,-348.85,0.00016922,2,"2025-01-15T04:10:50.068",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982138,1736914250081,-201.26408194,0.0001695,2,"2025-01-15T04:10:50.081",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982139,1736914250093,-417.0,0.00017,2,"2025-01-15T04:10:50.093",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982140,1736914250104,-700.0,0.00017,2,"2025-01-15T04:10:50.104",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982141,1736914250116,-40640.0,0.00017,3,"2025-01-15T04:10:50.116",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982142,1736914250126,-3191.06,0.00017,2,"2025-01-15T04:10:50.126",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982143,1736914250139,-583.41,0.00017026,2,"2025-01-15T04:10:50.139",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982144,1736914250156,-617.28,0.00017026,2,"2025-01-15T04:10:50.156",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982145,1736914250166,-536.89,0.00017026,2,"2025-01-15T04:10:50.166",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982146,1736914250177,-568.43,0.00017026,2,"2025-01-15T04:10:50.177",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982147,1736914250187,-1140.72,0.00017026,2,"2025-01-15T04:10:50.187",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982148,1736914250198,-507.08,0.00017026,2,"2025-01-15T04:10:50.198",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982149,1736914250211,-223.67,0.00017027,2,"2025-01-15T04:10:50.211",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982150,1736914250226,-569.81,0.00017027,2,"2025-01-15T04:10:50.226",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982151,1736914250236,-583.15179524,0.00017027,2,"2025-01-15T04:10:50.236",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982152,1736914250246,-1124.29,0.00017027,2,"2025-01-15T04:10:50.246",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982153,1736914250256,-945.38,0.00017027,2,"2025-01-15T04:10:50.256",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982154,1736914250266,-772.39,0.00017205,2,"2025-01-15T04:10:50.266",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982155,1736914250275,-772.39,0.00017205,2,"2025-01-15T04:10:50.275",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982156,1736914250285,-772.39,0.00017205,2,"2025-01-15T04:10:50.285",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982157,1736914250295,-667.46,0.00017205,2,"2025-01-15T04:10:50.295",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982158,1736914250307,-150.0,0.00017221,2,"2025-01-15T04:10:50.307",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982159,1736914250319,-150.0,0.00017229,2,"2025-01-15T04:10:50.319",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982160,1736914250331,-158.14,0.00017255,2,"2025-01-15T04:10:50.331",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982161,1736914250342,-279.18,0.00017278,2,"2025-01-15T04:10:50.342",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982162,1736914250352,-583.47219913,0.000173,2,"2025-01-15T04:10:50.352",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982163,1736914250362,-617.42468143,0.000173,2,"2025-01-15T04:10:50.362",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982164,1736914250373,-537.09285774,0.000173,2,"2025-01-15T04:10:50.373",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982165,1736914250386,-568.51260344,0.000173,2,"2025-01-15T04:10:50.386",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982166,1736914250397,-1140.82775799,0.000173,2,"2025-01-15T04:10:50.397",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982167,1736914250408,-507.23857659,0.000173,2,"2025-01-15T04:10:50.408",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982168,1736914250419,-223.78847145,0.00017301,2,"2025-01-15T04:10:50.419",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982169,1736914250431,-569.89350048,0.00017301,2,"2025-01-15T04:10:50.431",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982170,1736914250443,-1124.52170052,0.00017301,2,"2025-01-15T04:10:50.443",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982171,1736914250455,-945.58340416,0.00017301,2,"2025-01-15T04:10:50.455",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982172,1736914250466,-201.26408194,0.000175,2,"2025-01-15T04:10:50.466",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982173,1736914250476,-999.0,0.00017575,8,"2025-01-15T04:10:50.476",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982174,1736914250489,-200.0,0.0001761,2,"2025-01-15T04:10:50.489",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982175,1736914250500,-200.0,0.0001761,2,"2025-01-15T04:10:50.500",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982176,1736914250510,-150.0,0.00017629,2,"2025-01-15T04:10:50.510",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982177,1736914250521,-298.62079307,0.00017645,2,"2025-01-15T04:10:50.521",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982178,1736914250532,-152.0,0.00017658,3,"2025-01-15T04:10:50.532",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982179,1736914250543,-150.0,0.00017701,2,"2025-01-15T04:10:50.543",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982180,1736914250553,-188.29964986,0.0001773,2,"2025-01-15T04:10:50.553",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982181,1736914250564,-150.0,0.00017763,2,"2025-01-15T04:10:50.564",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982182,1736914250579,-1100.0,0.00017808,2,"2025-01-15T04:10:50.579",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982183,1736914250589,-150.0,0.00017814,2,"2025-01-15T04:10:50.589",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982184,1736914250600,-300.53,0.00017818,2,"2025-01-15T04:10:50.600",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982185,1736914250611,-988.32,0.00017818,2,"2025-01-15T04:10:50.611",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982186,1736914250621,-876.57,0.00017818,2,"2025-01-15T04:10:50.621",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982187,1736914250633,-300.0,0.00017818,2,"2025-01-15T04:10:50.633",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982188,1736914250643,-330.09,0.00017818,2,"2025-01-15T04:10:50.643",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982189,1736914250654,-885.54,0.00017819,2,"2025-01-15T04:10:50.654",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982190,1736914250666,-772.39,0.00017819,2,"2025-01-15T04:10:50.666",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982191,1736914250678,-772.39,0.00017819,2,"2025-01-15T04:10:50.678",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982192,1736914250689,-150.0,0.0001783,2,"2025-01-15T04:10:50.689",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982193,1736914250702,-150.0,0.00017843,2,"2025-01-15T04:10:50.702",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982194,1736914250714,-1000.18997962,0.00017871,2,"2025-01-15T04:10:50.714",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982195,1736914250725,-150.0,0.00017871,2,"2025-01-15T04:10:50.725",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982196,1736914250735,-992.04815422,0.000179,2,"2025-01-15T04:10:50.735",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982197,1736914250747,-1200.0,0.000179,6,"2025-01-15T04:10:50.747",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982198,1736914250758,-160.46734826,0.000179,2,"2025-01-15T04:10:50.758",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982199,1736914250770,-160.46734812,0.000179,2,"2025-01-15T04:10:50.770",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982200,1736914250780,-160.46734812,0.000179,2,"2025-01-15T04:10:50.780",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982201,1736914250791,-160.46734812,0.000179,2,"2025-01-15T04:10:50.791",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982202,1736914250801,-160.46734812,0.000179,2,"2025-01-15T04:10:50.801",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982203,1736914250812,-160.46734812,0.000179,2,"2025-01-15T04:10:50.812",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982204,1736914250823,-160.46734812,0.000179,2,"2025-01-15T04:10:50.823",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982205,1736914250833,-160.46734812,0.000179,2,"2025-01-15T04:10:50.833",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982206,1736914250844,-160.46734812,0.000179,2,"2025-01-15T04:10:50.844",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982207,1736914250855,-160.46734812,0.000179,2,"2025-01-15T04:10:50.855",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982208,1736914250866,-160.46734812,0.000179,2,"2025-01-15T04:10:50.866",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982209,1736914250877,-160.46734812,0.000179,2,"2025-01-15T04:10:50.877",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982210,1736914250888,-160.46734812,0.000179,2,"2025-01-15T04:10:50.888",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982211,1736914250898,-150.0,0.00017929,2,"2025-01-15T04:10:50.898",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982212,1736914250909,-2999.0,0.00017945,2,"2025-01-15T04:10:50.909",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982213,1736914250920,-2999.0,0.00017945,2,"2025-01-15T04:10:50.920",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982214,1736914250930,-2999.0,0.00017945,2,"2025-01-15T04:10:50.930",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982215,1736914250942,-2999.0,0.00017945,2,"2025-01-15T04:10:50.942",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982216,1736914250953,-2999.0,0.00017945,2,"2025-01-15T04:10:50.953",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982217,1736914250963,-2999.0,0.00017945,2,"2025-01-15T04:10:50.963",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982218,1736914250974,-2999.0,0.00017945,2,"2025-01-15T04:10:50.974",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982219,1736914250985,-2999.0,0.00017945,2,"2025-01-15T04:10:50.985",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982220,1736914250996,-2999.0,0.00017945,2,"2025-01-15T04:10:50.996",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982221,1736914251006,-2999.0,0.00017945,2,"2025-01-15T04:10:51.006",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982222,1736914251017,-2999.0,0.00017945,2,"2025-01-15T04:10:51.017",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982223,1736914251029,-2999.0,0.00017945,2,"2025-01-15T04:10:51.029",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982224,1736914251040,-2999.0,0.00017945,2,"2025-01-15T04:10:51.040",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982225,1736914251051,-2999.0,0.00017945,2,"2025-01-15T04:10:51.051",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982226,1736914251062,-2999.0,0.00017945,2,"2025-01-15T04:10:51.062",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982227,1736914251077,-930.08196251,0.00017945,2,"2025-01-15T04:10:51.077",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982228,1736914251088,-152.0,0.00017961,4,"2025-01-15T04:10:51.088",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982229,1736914251099,-150.2,0.00017973,2,"2025-01-15T04:10:51.099",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982230,1736914251111,-169408.11425903,0.00018,2,"2025-01-15T04:10:51.111",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982231,1736914251126,-534.36519297,0.00018,2,"2025-01-15T04:10:51.126",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982232,1736914251139,-3785.15416186,0.00018,2,"2025-01-15T04:10:51.139",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982233,1736914251155,-2852.5,0.00018,2,"2025-01-15T04:10:51.155",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982277,1736915431684,-300.0,9.936e-05,2,"2025-01-15T04:30:31.684",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982278,1736915431695,-1637.63733463,9.937e-05,2,"2025-01-15T04:30:31.695",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982279,1736915432021,-2236.31263766,9.937e-05,2,"2025-01-15T04:30:32.021",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982280,1736915432032,-165.70471759,9.937e-05,2,"2025-01-15T04:30:32.032",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982281,1736915432041,-331.38795436,9.937e-05,2,"2025-01-15T04:30:32.041",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982282,1736915432050,-502.6914198,9.973e-05,2,"2025-01-15T04:30:32.050",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982283,1736915432059,-8570.49,9.999e-05,2,"2025-01-15T04:30:32.059",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982284,1736915432069,-500.0,9.999e-05,2,"2025-01-15T04:30:32.069",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982285,1736915432079,-500.0,9.999e-05,2,"2025-01-15T04:30:32.079",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982286,1736915432089,-500.0,9.999e-05,2,"2025-01-15T04:30:32.089",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982287,1736915432098,-150.0,9.999e-05,2,"2025-01-15T04:30:32.098",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982288,1736915432107,-500.0,9.999e-05,2,"2025-01-15T04:30:32.107",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982289,1736915432117,-25448.79819502,0.0001,2,"2025-01-15T04:30:32.117",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982292,1736915432267,-319.5,0.0001,2,"2025-01-15T04:30:32.267",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982296,1736915437603,-48767.50000001,0.0001,2,"2025-01-15T04:30:37.603",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982297,1736915437819,-4291998.5196024,0.0001,2,"2025-01-15T04:30:37.819",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982471,1736915439803,-915.34000024,0.0001,2,"2025-01-15T04:30:39.803",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982478,1736915439861,-972.49888049,0.0001,2,"2025-01-15T04:30:39.861",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982480,1736915439873,-413.51629892,0.0001,2,"2025-01-15T04:30:39.873",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982482,1736915439886,-10933.08278253,0.0001,2,"2025-01-15T04:30:39.886",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982486,1736915439916,-364.27886965,0.0001,2,"2025-01-15T04:30:39.916",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982493,1736915440135,-273.1445,0.0001,2,"2025-01-15T04:30:40.135",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982495,1736915440147,-2049.89997072,0.0001,2,"2025-01-15T04:30:40.147",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982754,1736915442707,-580.2564197,9.999e-05,2,"2025-01-15T04:30:42.707",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982756,1736915442716,-500.0,9.999e-05,2,"2025-01-15T04:30:42.716",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982758,1736915442726,-683.84053935,0.0001,2,"2025-01-15T04:30:42.726",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348982763,1736915442765,-393.29595266,0.0001,2,"2025-01-15T04:30:42.765",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983048,1736915445683,-375.70659874,9.999e-05,2,"2025-01-15T04:30:45.683",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983050,1736915445694,-1205.40929682,0.0001,2,"2025-01-15T04:30:45.694",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983062,1736915445792,-7951.28558529,0.0001,2,"2025-01-15T04:30:45.792",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983073,1736915445901,-1093.40510922,0.0001,2,"2025-01-15T04:30:45.901",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983765,1736915458189,1851.166065,0.0001961,120,"2025-01-15T04:30:58.189",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983807,1736916631826,-685.05424735,9.8e-05,2,"2025-01-15T04:50:31.826",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983808,1736916631864,-2110.45275265,9.8e-05,2,"2025-01-15T04:50:31.864",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983809,1736916631874,-18402.9509,9.9e-05,2,"2025-01-15T04:50:31.874",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983810,1736916631883,-158.14,9.903e-05,2,"2025-01-15T04:50:31.883",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983811,1736916631892,-150.0,9.972e-05,2,"2025-01-15T04:50:31.892",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983812,1736916631902,-9794.0,9.973e-05,2,"2025-01-15T04:50:31.902",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983813,1736916631911,-150.0,9.973e-05,2,"2025-01-15T04:50:31.911",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983814,1736916631920,-500.0,9.999e-05,2,"2025-01-15T04:50:31.920",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983815,1736916631929,-500.0,9.999e-05,2,"2025-01-15T04:50:31.929",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983816,1736916631939,-500.0,9.999e-05,2,"2025-01-15T04:50:31.939",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983817,1736916631949,-500.0,9.999e-05,2,"2025-01-15T04:50:31.949",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983818,1736916631963,-500.0,9.999e-05,2,"2025-01-15T04:50:31.963",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983819,1736916631973,-500.0,9.999e-05,2,"2025-01-15T04:50:31.973",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983820,1736916631982,-500.0,9.999e-05,2,"2025-01-15T04:50:31.982",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983821,1736916631992,-500.0,9.999e-05,2,"2025-01-15T04:50:31.992",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983822,1736916632002,-500.0,9.999e-05,2,"2025-01-15T04:50:32.002",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983823,1736916632012,-504.22,9.999e-05,2,"2025-01-15T04:50:32.012",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983824,1736916632021,-228.87880732,9.999e-05,2,"2025-01-15T04:50:32.021",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983825,1736916632031,-500.0,9.999e-05,2,"2025-01-15T04:50:32.031",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983826,1736916632041,-500.0,9.999e-05,2,"2025-01-15T04:50:32.041",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983827,1736916632050,-500.0,9.999e-05,2,"2025-01-15T04:50:32.050",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983828,1736916632059,-410.05943165,9.999e-05,2,"2025-01-15T04:50:32.059",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983829,1736916632069,-574.65,9.999e-05,2,"2025-01-15T04:50:32.069",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983830,1736916632078,-500.0,9.999e-05,2,"2025-01-15T04:50:32.078",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983831,1736916632088,-500.0,9.999e-05,2,"2025-01-15T04:50:32.088",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983832,1736916632097,-500.0,9.999e-05,2,"2025-01-15T04:50:32.097",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983833,1736916632106,-500.0,9.999e-05,2,"2025-01-15T04:50:32.106",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983834,1736916632116,-500.0,9.999e-05,2,"2025-01-15T04:50:32.116",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983835,1736916632126,-500.0,9.999e-05,2,"2025-01-15T04:50:32.126",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983836,1736916632134,-500.0,9.999e-05,2,"2025-01-15T04:50:32.134",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983837,1736916632143,-516.02862644,9.999e-05,2,"2025-01-15T04:50:32.143",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983838,1736916632153,-500.0,9.999e-05,2,"2025-01-15T04:50:32.153",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983839,1736916632163,-500.0,9.999e-05,2,"2025-01-15T04:50:32.163",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983840,1736916632172,-555.05,9.999e-05,2,"2025-01-15T04:50:32.172",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983841,1736916632181,-500.0,9.999e-05,2,"2025-01-15T04:50:32.181",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983842,1736916632191,-500.0,9.999e-05,2,"2025-01-15T04:50:32.191",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983843,1736916632200,-500.0,9.999e-05,2,"2025-01-15T04:50:32.200",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983844,1736916632209,-500.0,9.999e-05,2,"2025-01-15T04:50:32.209",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983845,1736916632219,-150.90314075,9.999e-05,2,"2025-01-15T04:50:32.219",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983846,1736916632228,-500.0,9.999e-05,2,"2025-01-15T04:50:32.228",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983847,1736916632237,-500.0,9.999e-05,2,"2025-01-15T04:50:32.237",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983848,1736916632247,-500.0,9.999e-05,2,"2025-01-15T04:50:32.247",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983849,1736916632256,-500.0,9.999e-05,2,"2025-01-15T04:50:32.256",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983850,1736916632265,-500.0,9.999e-05,2,"2025-01-15T04:50:32.265",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983851,1736916632274,-509.14436426,9.999e-05,2,"2025-01-15T04:50:32.274",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983852,1736916632284,-510.39896248,9.999e-05,2,"2025-01-15T04:50:32.284",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983853,1736916632293,-500.0,9.999e-05,2,"2025-01-15T04:50:32.293",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983854,1736916632302,-502.70225883,9.999e-05,2,"2025-01-15T04:50:32.302",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983855,1736916632311,-502.71957156,9.999e-05,2,"2025-01-15T04:50:32.311",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983856,1736916632321,-500.0,9.999e-05,2,"2025-01-15T04:50:32.321",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983857,1736916632331,-500.0,9.999e-05,2,"2025-01-15T04:50:32.331",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983858,1736916632341,-500.0,9.999e-05,2,"2025-01-15T04:50:32.341",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983859,1736916632350,-500.0,9.999e-05,2,"2025-01-15T04:50:32.350",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983861,1736916632360,-500.0,9.999e-05,2,"2025-01-15T04:50:32.360",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983863,1736916632370,-500.0,9.999e-05,2,"2025-01-15T04:50:32.370",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983866,1736916632380,-500.0,9.999e-05,2,"2025-01-15T04:50:32.380",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983867,1736916632390,-500.0,9.999e-05,2,"2025-01-15T04:50:32.390",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983870,1736916632399,-500.0,9.999e-05,2,"2025-01-15T04:50:32.399",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983871,1736916632409,-500.0,9.999e-05,2,"2025-01-15T04:50:32.409",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983873,1736916632419,-500.0,9.999e-05,2,"2025-01-15T04:50:32.419",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983875,1736916632429,-500.0,9.999e-05,2,"2025-01-15T04:50:32.429",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983878,1736916632440,-502.22732879,9.999e-05,2,"2025-01-15T04:50:32.440",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983880,1736916632450,-500.0,9.999e-05,2,"2025-01-15T04:50:32.450",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983882,1736916632459,-500.0,9.999e-05,2,"2025-01-15T04:50:32.459",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983883,1736916632469,-609.31,9.999e-05,2,"2025-01-15T04:50:32.469",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983885,1736916632478,-500.0,9.999e-05,2,"2025-01-15T04:50:32.478",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983887,1736916632487,-500.0,9.999e-05,2,"2025-01-15T04:50:32.487",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983889,1736916632497,-500.0,9.999e-05,2,"2025-01-15T04:50:32.497",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983891,1736916632507,-500.0,9.999e-05,2,"2025-01-15T04:50:32.507",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983893,1736916632517,-500.0,9.999e-05,2,"2025-01-15T04:50:32.517",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983895,1736916632526,-500.0,9.999e-05,2,"2025-01-15T04:50:32.526",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983897,1736916632535,-500.0,9.999e-05,2,"2025-01-15T04:50:32.535",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983899,1736916632545,-500.0,9.999e-05,2,"2025-01-15T04:50:32.545",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983901,1736916632554,-500.0,9.999e-05,2,"2025-01-15T04:50:32.554",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983903,1736916632563,-500.0,9.999e-05,2,"2025-01-15T04:50:32.563",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983906,1736916632573,-500.0,9.999e-05,2,"2025-01-15T04:50:32.573",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983909,1736916632583,-500.0,9.999e-05,2,"2025-01-15T04:50:32.583",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983912,1736916632593,-503.29145397,9.999e-05,2,"2025-01-15T04:50:32.593",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983914,1736916632603,-496.23726964,9.999e-05,2,"2025-01-15T04:50:32.603",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983916,1736916632613,-500.0,9.999e-05,2,"2025-01-15T04:50:32.613",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983918,1736916632625,-500.0,9.999e-05,2,"2025-01-15T04:50:32.625",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983920,1736916632638,-506.36543386,9.999e-05,2,"2025-01-15T04:50:32.638",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983922,1736916632648,-501.36850009,9.999e-05,2,"2025-01-15T04:50:32.648",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983924,1736916632658,-261.03875927,9.999e-05,2,"2025-01-15T04:50:32.658",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983926,1736916632667,-500.0,9.999e-05,2,"2025-01-15T04:50:32.667",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983928,1736916632677,-500.0,9.999e-05,2,"2025-01-15T04:50:32.677",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983930,1736916632687,-500.0,9.999e-05,2,"2025-01-15T04:50:32.687",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983932,1736916632696,-164.58964276,9.999e-05,2,"2025-01-15T04:50:32.696",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983934,1736916632705,-500.0,9.999e-05,2,"2025-01-15T04:50:32.705",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983936,1736916632716,-503.61126405,9.999e-05,2,"2025-01-15T04:50:32.716",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983938,1736916632726,-500.0,9.999e-05,2,"2025-01-15T04:50:32.726",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983940,1736916632735,-500.0,9.999e-05,2,"2025-01-15T04:50:32.735",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983942,1736916632744,-504.08701517,9.999e-05,2,"2025-01-15T04:50:32.744",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983944,1736916632754,-500.0,9.999e-05,2,"2025-01-15T04:50:32.754",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983946,1736916632763,-507.13805625,9.999e-05,2,"2025-01-15T04:50:32.763",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983948,1736916632772,-183.245995,9.999e-05,2,"2025-01-15T04:50:32.772",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983950,1736916632782,-517.53017164,9.999e-05,2,"2025-01-15T04:50:32.782",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983952,1736916632791,-471.04253147,9.999e-05,2,"2025-01-15T04:50:32.791",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983954,1736916632802,-500.0,9.999e-05,2,"2025-01-15T04:50:32.802",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983956,1736916632811,-503.68962632,9.999e-05,2,"2025-01-15T04:50:32.811",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983958,1736916632820,-500.0,9.999e-05,2,"2025-01-15T04:50:32.820",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983960,1736916632829,-500.0,9.999e-05,2,"2025-01-15T04:50:32.829",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983962,1736916632838,-500.0,9.999e-05,2,"2025-01-15T04:50:32.838",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983964,1736916632848,-500.0,9.999e-05,2,"2025-01-15T04:50:32.848",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983966,1736916632857,-500.0,9.999e-05,2,"2025-01-15T04:50:32.857",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983968,1736916632866,-500.0,9.999e-05,2,"2025-01-15T04:50:32.866",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983970,1736916632876,-500.0,9.999e-05,2,"2025-01-15T04:50:32.876",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983972,1736916632884,-500.0,9.999e-05,2,"2025-01-15T04:50:32.884",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983974,1736916632894,-446.7678167,9.999e-05,2,"2025-01-15T04:50:32.894",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983976,1736916632903,-501.17025106,9.999e-05,2,"2025-01-15T04:50:32.903",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983978,1736916632912,-500.0,9.999e-05,2,"2025-01-15T04:50:32.912",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983980,1736916632921,-500.0,9.999e-05,2,"2025-01-15T04:50:32.921",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983981,1736916632930,-500.0,9.999e-05,2,"2025-01-15T04:50:32.930",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983983,1736916632940,-506.37398102,9.999e-05,2,"2025-01-15T04:50:32.940",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983986,1736916632953,-426.86415236,9.999e-05,2,"2025-01-15T04:50:32.953",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983987,1736916632964,-500.0,9.999e-05,2,"2025-01-15T04:50:32.964",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348983990,1736916632975,-500.0,9.999e-05,2,"2025-01-15T04:50:32.975",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984009,1736916633153,-500.0,9.999e-05,2,"2025-01-15T04:50:33.153",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984011,1736916633163,-500.0,9.999e-05,2,"2025-01-15T04:50:33.163",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984013,1736916633173,-500.0,9.999e-05,2,"2025-01-15T04:50:33.173",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984015,1736916633182,-500.0,9.999e-05,2,"2025-01-15T04:50:33.182",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984017,1736916633192,-500.0,9.999e-05,2,"2025-01-15T04:50:33.192",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984019,1736916633202,-508.05577665,9.999e-05,2,"2025-01-15T04:50:33.202",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984020,1736916633211,-500.0,9.999e-05,2,"2025-01-15T04:50:33.211",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984022,1736916633221,-506.63146169,9.999e-05,2,"2025-01-15T04:50:33.221",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984024,1736916633231,-500.0,9.999e-05,2,"2025-01-15T04:50:33.231",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984027,1736916633241,-529.05,9.999e-05,2,"2025-01-15T04:50:33.241",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984028,1736916633251,-500.0,9.999e-05,2,"2025-01-15T04:50:33.251",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984030,1736916633260,-500.0,9.999e-05,2,"2025-01-15T04:50:33.260",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984032,1736916633269,-500.0,9.999e-05,2,"2025-01-15T04:50:33.269",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984034,1736916633278,-501.84810512,9.999e-05,2,"2025-01-15T04:50:33.278",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984036,1736916633288,-500.0,9.999e-05,2,"2025-01-15T04:50:33.288",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984038,1736916633297,-500.0,9.999e-05,2,"2025-01-15T04:50:33.297",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984040,1736916633307,-500.0,9.999e-05,2,"2025-01-15T04:50:33.307",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984042,1736916633317,-504.38189766,9.999e-05,2,"2025-01-15T04:50:33.317",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984044,1736916633328,-500.0,9.999e-05,2,"2025-01-15T04:50:33.328",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984046,1736916633337,-500.0,9.999e-05,2,"2025-01-15T04:50:33.337",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984049,1736916633348,-502.80564871,9.999e-05,2,"2025-01-15T04:50:33.348",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984051,1736916633358,-502.91779113,9.999e-05,2,"2025-01-15T04:50:33.358",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984053,1736916633368,-514.17489217,9.999e-05,2,"2025-01-15T04:50:33.368",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984055,1736916633378,-500.0,9.999e-05,2,"2025-01-15T04:50:33.378",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984057,1736916633387,-500.0,9.999e-05,2,"2025-01-15T04:50:33.387",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984059,1736916633397,-500.0,9.999e-05,2,"2025-01-15T04:50:33.397",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984061,1736916633406,-500.0,9.999e-05,2,"2025-01-15T04:50:33.406",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984062,1736916633415,-500.0,9.999e-05,2,"2025-01-15T04:50:33.415",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984064,1736916633425,-500.0,9.999e-05,2,"2025-01-15T04:50:33.425",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984066,1736916633435,-500.0,9.999e-05,2,"2025-01-15T04:50:33.435",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984068,1736916633445,-500.0,9.999e-05,2,"2025-01-15T04:50:33.445",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984070,1736916633454,-500.0,9.999e-05,2,"2025-01-15T04:50:33.454",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984072,1736916633464,-387.16838012,9.999e-05,2,"2025-01-15T04:50:33.464",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984074,1736916633474,-500.0,9.999e-05,2,"2025-01-15T04:50:33.474",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984076,1736916633483,-663.982168,9.999e-05,2,"2025-01-15T04:50:33.483",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984078,1736916633492,-500.0,9.999e-05,2,"2025-01-15T04:50:33.492",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984080,1736916633502,-500.0,9.999e-05,2,"2025-01-15T04:50:33.502",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984082,1736916633511,-500.0,9.999e-05,2,"2025-01-15T04:50:33.511",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984084,1736916633521,-500.0,9.999e-05,2,"2025-01-15T04:50:33.521",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984086,1736916633530,-500.0,9.999e-05,2,"2025-01-15T04:50:33.530",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984088,1736916633540,-500.0,9.999e-05,2,"2025-01-15T04:50:33.540",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984090,1736916633550,-500.0,9.999e-05,2,"2025-01-15T04:50:33.550",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984092,1736916633560,-500.0,9.999e-05,2,"2025-01-15T04:50:33.560",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984094,1736916633569,-505.93288184,9.999e-05,2,"2025-01-15T04:50:33.569",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984096,1736916633578,-500.0,9.999e-05,2,"2025-01-15T04:50:33.578",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984098,1736916633587,-502.22308949,9.999e-05,2,"2025-01-15T04:50:33.587",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984100,1736916633597,-500.0,9.999e-05,2,"2025-01-15T04:50:33.597",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984102,1736916633607,-504.59142475,9.999e-05,2,"2025-01-15T04:50:33.607",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984104,1736916633617,-500.0,9.999e-05,2,"2025-01-15T04:50:33.617",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984106,1736916633626,-500.0,9.999e-05,2,"2025-01-15T04:50:33.626",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984108,1736916633636,-498.55319288,9.999e-05,2,"2025-01-15T04:50:33.636",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984110,1736916633645,-500.0,9.999e-05,2,"2025-01-15T04:50:33.645",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984112,1736916633654,-500.80957133,9.999e-05,2,"2025-01-15T04:50:33.654",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984114,1736916633664,-500.0,9.999e-05,2,"2025-01-15T04:50:33.664",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984116,1736916633674,-500.0,9.999e-05,2,"2025-01-15T04:50:33.674",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984118,1736916633683,-538.17307005,9.999e-05,2,"2025-01-15T04:50:33.683",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984120,1736916633693,-500.0,9.999e-05,2,"2025-01-15T04:50:33.693",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984122,1736916633703,-502.42363084,9.999e-05,2,"2025-01-15T04:50:33.703",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984124,1736916633713,-500.0,9.999e-05,2,"2025-01-15T04:50:33.713",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984126,1736916633722,-500.0,9.999e-05,2,"2025-01-15T04:50:33.722",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984128,1736916633732,-500.0,9.999e-05,2,"2025-01-15T04:50:33.732",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984130,1736916633742,-500.0,9.999e-05,2,"2025-01-15T04:50:33.742",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984132,1736916633752,-500.0,9.999e-05,2,"2025-01-15T04:50:33.752",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984134,1736916633761,-500.0,9.999e-05,2,"2025-01-15T04:50:33.761",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984136,1736916633772,-500.0,9.999e-05,2,"2025-01-15T04:50:33.772",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984137,1736916633781,-501.55349214,9.999e-05,2,"2025-01-15T04:50:33.781",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984138,1736916633791,-500.0,9.999e-05,2,"2025-01-15T04:50:33.791",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984139,1736916633801,-387.60770123,9.999e-05,2,"2025-01-15T04:50:33.801",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984140,1736916633811,-500.0,9.999e-05,2,"2025-01-15T04:50:33.811",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984141,1736916633821,-510.95587114,9.999e-05,2,"2025-01-15T04:50:33.821",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984142,1736916633830,-500.0,9.999e-05,2,"2025-01-15T04:50:33.830",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984143,1736916633840,-500.0,9.999e-05,2,"2025-01-15T04:50:33.840",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984144,1736916633850,-509.69092421,9.999e-05,2,"2025-01-15T04:50:33.850",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984145,1736916633860,-500.0,9.999e-05,2,"2025-01-15T04:50:33.860",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984146,1736916633869,-500.0,9.999e-05,2,"2025-01-15T04:50:33.869",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984147,1736916633878,-500.0,9.999e-05,2,"2025-01-15T04:50:33.878",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984148,1736916633888,-500.0,9.999e-05,2,"2025-01-15T04:50:33.888",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984149,1736916633898,-500.0,9.999e-05,2,"2025-01-15T04:50:33.898",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984151,1736916633907,-500.0,9.999e-05,2,"2025-01-15T04:50:33.907",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984153,1736916633917,-500.0,9.999e-05,2,"2025-01-15T04:50:33.917",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984155,1736916633926,-500.0,9.999e-05,2,"2025-01-15T04:50:33.926",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984157,1736916633936,-500.0,9.999e-05,2,"2025-01-15T04:50:33.936",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984159,1736916633946,-500.0,9.999e-05,2,"2025-01-15T04:50:33.946",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984161,1736916633958,-500.0,9.999e-05,2,"2025-01-15T04:50:33.958",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984163,1736916633968,-500.0,9.999e-05,2,"2025-01-15T04:50:33.968",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984165,1736916633978,-494.5936943,9.999e-05,2,"2025-01-15T04:50:33.978",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984167,1736916633988,-500.0,9.999e-05,2,"2025-01-15T04:50:33.988",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984169,1736916633999,-500.0,9.999e-05,2,"2025-01-15T04:50:33.999",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984171,1736916634008,-500.0,9.999e-05,2,"2025-01-15T04:50:34.008",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984173,1736916634018,-500.0,9.999e-05,2,"2025-01-15T04:50:34.018",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984175,1736916634029,-500.0,9.999e-05,2,"2025-01-15T04:50:34.029",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984177,1736916634038,-500.0,9.999e-05,2,"2025-01-15T04:50:34.038",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984179,1736916634047,-500.0,9.999e-05,2,"2025-01-15T04:50:34.047",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984181,1736916634057,-500.0,9.999e-05,2,"2025-01-15T04:50:34.057",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984182,1736916634066,-542.41956669,9.999e-05,2,"2025-01-15T04:50:34.066",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984184,1736916634075,-500.0,9.999e-05,2,"2025-01-15T04:50:34.075",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984186,1736916634085,-402.35416028,9.999e-05,2,"2025-01-15T04:50:34.085",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984188,1736916634094,-500.0,9.999e-05,2,"2025-01-15T04:50:34.094",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984190,1736916634104,-500.0,9.999e-05,2,"2025-01-15T04:50:34.104",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984192,1736916634113,-500.0,9.999e-05,2,"2025-01-15T04:50:34.113",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984194,1736916634123,-500.0,9.999e-05,2,"2025-01-15T04:50:34.123",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984196,1736916634132,-500.0,9.999e-05,2,"2025-01-15T04:50:34.132",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984198,1736916634141,-500.0,9.999e-05,2,"2025-01-15T04:50:34.141",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984200,1736916634150,-500.0,9.999e-05,2,"2025-01-15T04:50:34.150",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984202,1736916634159,-375.85211328,9.999e-05,2,"2025-01-15T04:50:34.159",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984204,1736916634169,-500.0,9.999e-05,2,"2025-01-15T04:50:34.169",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984206,1736916634178,-500.0,9.999e-05,2,"2025-01-15T04:50:34.178",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984208,1736916634188,-500.0,9.999e-05,2,"2025-01-15T04:50:34.188",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984210,1736916634197,-500.0,9.999e-05,2,"2025-01-15T04:50:34.197",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984212,1736916634206,-22755.00143019,0.0001,2,"2025-01-15T04:50:34.206",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984218,1736916634252,-5602.20002,0.0001,2,"2025-01-15T04:50:34.252",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984220,1736916634264,-76686.4698761,0.0001,2,"2025-01-15T04:50:34.264",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984223,1736916634280,-14869.12555874,0.0001,2,"2025-01-15T04:50:34.280",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984225,1736916634292,-17941.05596346,0.0001,2,"2025-01-15T04:50:34.292",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984227,1736916634303,-22935.99296211,0.0001,2,"2025-01-15T04:50:34.303",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984569,1736916637715,-7095.87462594,0.0001,2,"2025-01-15T04:50:37.715",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984571,1736916637727,-16879.60488158,0.0001,2,"2025-01-15T04:50:37.727",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984573,1736916637739,-924.25945818,0.0001,2,"2025-01-15T04:50:37.739",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984577,1736916637768,-7080.60352483,0.0001,2,"2025-01-15T04:50:37.768",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984584,1736916637827,-1943.46898318,0.0001,2,"2025-01-15T04:50:37.827",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984601,1736916637986,-3078537.35828591,0.0001,2,"2025-01-15T04:50:37.986",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984603,1736916637996,-91955.3653243,0.0001,2,"2025-01-15T04:50:37.996",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984605,1736916638005,-170.75392109,0.0001,2,"2025-01-15T04:50:38.005",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984607,1736916638014,-1187815.65595999,0.0001,2,"2025-01-15T04:50:38.014",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984812,1736916639786,-500.0,9.999e-05,2,"2025-01-15T04:50:39.786",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984814,1736916639795,-71.33144562,0.0001,2,"2025-01-15T04:50:39.795",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984832,1736916639950,-500.0,9.999e-05,2,"2025-01-15T04:50:39.950",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984834,1736916639968,-138.02,9.999e-05,2,"2025-01-15T04:50:39.968",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984836,1736916639977,-861.98,0.0001,2,"2025-01-15T04:50:39.977",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984840,1736916640006,-509.58558668,0.0001,2,"2025-01-15T04:50:40.006",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984847,1736916640061,-1090.60975983,0.0001,2,"2025-01-15T04:50:40.061",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984853,1736916640118,-3614.65474966,0.0001,2,"2025-01-15T04:50:40.118",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348984856,1736916640131,-464.53,0.0001,2,"2025-01-15T04:50:40.131",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985141,1736916642831,-262.47,9.999e-05,2,"2025-01-15T04:50:42.831",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985143,1736916642843,-72.24,9.999e-05,2,"2025-01-15T04:50:42.843",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985145,1736916642853,-432.90180006,9.999e-05,2,"2025-01-15T04:50:42.853",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985149,1736916642887,-67.09819994,9.999e-05,2,"2025-01-15T04:50:42.887",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985151,1736916642897,-378.52182006,9.999e-05,2,"2025-01-15T04:50:42.897",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985154,1736916642998,-121.47817994,9.999e-05,2,"2025-01-15T04:50:42.998",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985155,1736916643008,-500.0,9.999e-05,2,"2025-01-15T04:50:43.008",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985156,1736916643018,-11797.0491892,0.0001,2,"2025-01-15T04:50:43.018",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985166,1736916643107,-500.0,9.999e-05,2,"2025-01-15T04:50:43.107",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985168,1736916643117,-181.83583395,0.0001,2,"2025-01-15T04:50:43.117",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985510,1736916645847,-473.40432653,9.999e-05,2,"2025-01-15T04:50:45.847",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985513,1736916645859,-26.59567347,9.999e-05,2,"2025-01-15T04:50:45.859",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985515,1736916645868,-500.0,9.999e-05,2,"2025-01-15T04:50:45.868",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985517,1736916645878,-186.86799556,9.999e-05,2,"2025-01-15T04:50:45.878",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985519,1736916645887,-93.59180097,0.0001,2,"2025-01-15T04:50:45.887",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985521,1736916645898,-3089.9999995,0.0001,2,"2025-01-15T04:50:45.898",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985539,1736916646062,-1457.571224,0.0001,2,"2025-01-15T04:50:46.062",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985546,1736916646121,-11259.25591169,0.0001,2,"2025-01-15T04:50:46.121",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985548,1736916646132,-13182.055077,0.0001,2,"2025-01-15T04:50:46.132",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985550,1736916646143,-3173.4500005,0.0001,2,"2025-01-15T04:50:46.143",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348985552,1736916646154,-1279.3030988,0.0001,2,"2025-01-15T04:50:46.154",0.0001971,15.54,0.9589800401609511,1855108735.8745518]
[348986840,1736917832010,-412.5009,9.7e-05,2,"2025-01-15T05:10:32.010",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986841,1736917832019,-333.21960545,9.9e-05,3,"2025-01-15T05:10:32.019",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986842,1736917832031,-266.78039455,9.9e-05,3,"2025-01-15T05:10:32.031",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986843,1736917832041,-150.0,9.998e-05,2,"2025-01-15T05:10:32.041",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986844,1736917832050,-406.11960545,9.999e-05,2,"2025-01-15T05:10:32.050",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986845,1736917832061,-98.85545511,9.999e-05,2,"2025-01-15T05:10:32.061",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986846,1736917832072,-245.92454479,9.999e-05,2,"2025-01-15T05:10:32.072",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986847,1736917832087,-254.07545521,9.999e-05,2,"2025-01-15T05:10:32.087",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986848,1736917832098,-104.15178664,9.999e-05,2,"2025-01-15T05:10:32.098",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986849,1736917832123,-304.0,9.999e-05,2,"2025-01-15T05:10:32.123",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986850,1736917832183,-92.5914461,9.999e-05,2,"2025-01-15T05:10:32.183",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986851,1736917832194,-501.05210503,9.999e-05,2,"2025-01-15T05:10:32.194",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986852,1736917832204,-500.19721523,9.999e-05,2,"2025-01-15T05:10:32.204",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986853,1736917832213,-503.54357917,9.999e-05,2,"2025-01-15T05:10:32.213",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986854,1736917832223,-500.6132211,9.999e-05,2,"2025-01-15T05:10:32.223",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986855,1736917832233,-500.0,9.999e-05,2,"2025-01-15T05:10:32.233",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986856,1736917832243,-501.48969543,9.999e-05,2,"2025-01-15T05:10:32.243",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986857,1736917832253,-503.01450557,9.999e-05,2,"2025-01-15T05:10:32.253",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986858,1736917832268,-506.17082906,9.999e-05,2,"2025-01-15T05:10:32.268",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986859,1736917832278,-501.55792704,9.999e-05,2,"2025-01-15T05:10:32.278",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986860,1736917832288,-500.0,9.999e-05,2,"2025-01-15T05:10:32.288",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986861,1736917832298,-500.0,9.999e-05,2,"2025-01-15T05:10:32.298",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986862,1736917832307,-579.44685189,9.999e-05,2,"2025-01-15T05:10:32.307",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986863,1736917832316,-500.0,9.999e-05,2,"2025-01-15T05:10:32.316",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986864,1736917832326,-224.59502498,9.999e-05,2,"2025-01-15T05:10:32.326",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986865,1736917832337,-275.40497502,9.999e-05,2,"2025-01-15T05:10:32.337",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986866,1736917832347,-500.0,9.999e-05,2,"2025-01-15T05:10:32.347",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986867,1736917832358,-195.96542498,9.999e-05,2,"2025-01-15T05:10:32.358",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986868,1736917832375,-304.03457502,9.999e-05,2,"2025-01-15T05:10:32.375",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986869,1736917832385,-156.70542498,9.999e-05,2,"2025-01-15T05:10:32.385",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986870,1736917832396,-343.29457502,9.999e-05,2,"2025-01-15T05:10:32.396",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986871,1736917832407,-500.27353371,9.999e-05,2,"2025-01-15T05:10:32.407",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986872,1736917832416,-500.0,9.999e-05,2,"2025-01-15T05:10:32.416",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986873,1736917832425,-155.22138855,9.999e-05,2,"2025-01-15T05:10:32.425",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986874,1736917832437,-350.45925355,9.999e-05,2,"2025-01-15T05:10:32.437",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986875,1736917832446,-502.43938744,9.999e-05,2,"2025-01-15T05:10:32.446",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986876,1736917832457,-329.81227614,9.999e-05,2,"2025-01-15T05:10:32.457",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986877,1736917832472,-172.44181336,9.999e-05,2,"2025-01-15T05:10:32.472",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986879,1736917832481,-469.71210607,9.999e-05,2,"2025-01-15T05:10:32.481",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986881,1736917832495,-32.37361873,9.999e-05,2,"2025-01-15T05:10:32.495",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986883,1736917832505,-500.0,9.999e-05,2,"2025-01-15T05:10:32.505",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986885,1736917832514,-500.0,9.999e-05,2,"2025-01-15T05:10:32.514",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986887,1736917832523,-500.0,9.999e-05,2,"2025-01-15T05:10:32.523",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986889,1736917832532,-501.95778189,9.999e-05,2,"2025-01-15T05:10:32.532",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986891,1736917832542,-501.81619851,9.999e-05,2,"2025-01-15T05:10:32.542",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986893,1736917832551,-500.16485658,9.999e-05,2,"2025-01-15T05:10:32.551",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986895,1736917832560,-500.0,9.999e-05,2,"2025-01-15T05:10:32.560",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986897,1736917832570,-500.0,9.999e-05,2,"2025-01-15T05:10:32.570",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986899,1736917832580,-500.0,9.999e-05,2,"2025-01-15T05:10:32.580",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986901,1736917832589,-500.0,9.999e-05,2,"2025-01-15T05:10:32.589",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986903,1736917832599,-500.0,9.999e-05,2,"2025-01-15T05:10:32.599",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986905,1736917832608,-500.0,9.999e-05,2,"2025-01-15T05:10:32.608",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986907,1736917832619,-501.64515664,9.999e-05,2,"2025-01-15T05:10:32.619",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986909,1736917832628,-500.0,9.999e-05,2,"2025-01-15T05:10:32.628",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986911,1736917832638,-500.0,9.999e-05,2,"2025-01-15T05:10:32.638",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986913,1736917832647,-511.3070403,9.999e-05,2,"2025-01-15T05:10:32.647",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986915,1736917832657,-505.34019006,9.999e-05,2,"2025-01-15T05:10:32.657",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986917,1736917832667,-405.59873259,9.999e-05,2,"2025-01-15T05:10:32.667",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986920,1736917832679,-94.40126741,9.999e-05,2,"2025-01-15T05:10:32.679",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986922,1736917832688,-500.0,9.999e-05,2,"2025-01-15T05:10:32.688",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986924,1736917832697,-507.6220065,9.999e-05,2,"2025-01-15T05:10:32.697",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986925,1736917832707,-98.99589852,9.999e-05,2,"2025-01-15T05:10:32.707",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986939,1736917832903,-406.31644173,9.999e-05,2,"2025-01-15T05:10:32.903",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986940,1736917832914,-502.97695093,9.999e-05,2,"2025-01-15T05:10:32.914",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986941,1736917832924,-117.43685708,9.999e-05,2,"2025-01-15T05:10:32.924",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986946,1736917837938,-382.56314292,9.999e-05,2,"2025-01-15T05:10:37.938",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986947,1736917837948,-10.44868036,9.999e-05,2,"2025-01-15T05:10:37.948",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986948,1736917837992,-489.55131964,9.999e-05,2,"2025-01-15T05:10:37.992",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986949,1736917838003,-500.0,9.999e-05,2,"2025-01-15T05:10:38.003",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986950,1736917838013,-500.0,9.999e-05,2,"2025-01-15T05:10:38.013",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986951,1736917838023,-500.0,9.999e-05,2,"2025-01-15T05:10:38.023",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986952,1736917838032,-500.0,9.999e-05,2,"2025-01-15T05:10:38.032",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986953,1736917838042,-500.0,9.999e-05,2,"2025-01-15T05:10:38.042",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986954,1736917838051,-500.0,9.999e-05,2,"2025-01-15T05:10:38.051",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986955,1736917838061,-28.72034808,9.999e-05,2,"2025-01-15T05:10:38.061",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986956,1736917838073,-472.76273071,9.999e-05,2,"2025-01-15T05:10:38.073",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986957,1736917838083,-502.08894959,9.999e-05,2,"2025-01-15T05:10:38.083",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986958,1736917838092,-500.0,9.999e-05,2,"2025-01-15T05:10:38.092",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986959,1736917838102,-114.22361655,9.999e-05,2,"2025-01-15T05:10:38.102",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986960,1736917838116,-69.95592753,9.999e-05,2,"2025-01-15T05:10:38.116",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986961,1736917838126,-500.0,9.999e-05,2,"2025-01-15T05:10:38.126",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986962,1736917838136,-500.0,9.999e-05,2,"2025-01-15T05:10:38.136",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986963,1736917838145,-504.59988799,9.999e-05,2,"2025-01-15T05:10:38.145",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986964,1736917838155,-500.0,9.999e-05,2,"2025-01-15T05:10:38.155",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986965,1736917838165,-472.40777231,9.999e-05,2,"2025-01-15T05:10:38.165",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986966,1736917838176,-28.17899581,9.999e-05,2,"2025-01-15T05:10:38.176",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986967,1736917838187,-501.86378828,9.999e-05,2,"2025-01-15T05:10:38.187",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986968,1736917838196,-205.1108711,9.999e-05,2,"2025-01-15T05:10:38.196",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986969,1736917838207,-296.97456678,9.999e-05,2,"2025-01-15T05:10:38.207",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986970,1736917838217,-64.39668354,9.999e-05,2,"2025-01-15T05:10:38.217",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986971,1736917838228,-435.60331646,9.999e-05,2,"2025-01-15T05:10:38.228",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986972,1736917838237,-500.0,9.999e-05,2,"2025-01-15T05:10:38.237",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986973,1736917838246,-500.0,9.999e-05,2,"2025-01-15T05:10:38.246",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986974,1736917838255,-500.0,9.999e-05,2,"2025-01-15T05:10:38.255",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986975,1736917838264,-503.81220619,9.999e-05,2,"2025-01-15T05:10:38.264",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986976,1736917838273,-158.19948095,9.999e-05,2,"2025-01-15T05:10:38.273",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986979,1736917838285,-341.80051905,9.999e-05,2,"2025-01-15T05:10:38.285",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986981,1736917838295,-500.0,9.999e-05,2,"2025-01-15T05:10:38.295",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986983,1736917838304,-433.12414667,9.999e-05,2,"2025-01-15T05:10:38.304",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986985,1736917838316,-66.87585333,9.999e-05,2,"2025-01-15T05:10:38.316",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348986987,1736917838325,-398.52518967,9.999e-05,2,"2025-01-15T05:10:38.325",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987018,1736917839983,-101.47481033,9.999e-05,2,"2025-01-15T05:10:39.983",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987019,1736917839993,-500.0,9.999e-05,2,"2025-01-15T05:10:39.993",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987020,1736917840003,-616.15,9.999e-05,2,"2025-01-15T05:10:40.003",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987021,1736917840012,-54.95318957,9.999e-05,2,"2025-01-15T05:10:40.012",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987022,1736917840023,-445.04681043,9.999e-05,2,"2025-01-15T05:10:40.023",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987023,1736917840033,-500.0,9.999e-05,2,"2025-01-15T05:10:40.033",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987024,1736917840042,-500.0,9.999e-05,2,"2025-01-15T05:10:40.042",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987025,1736917840051,-648.31,9.999e-05,2,"2025-01-15T05:10:40.051",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987026,1736917840060,-500.0,9.999e-05,2,"2025-01-15T05:10:40.060",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987027,1736917840070,-500.0,9.999e-05,2,"2025-01-15T05:10:40.070",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987028,1736917840079,-500.0,9.999e-05,2,"2025-01-15T05:10:40.079",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987029,1736917840089,-500.0,9.999e-05,2,"2025-01-15T05:10:40.089",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987030,1736917840099,-500.0,9.999e-05,2,"2025-01-15T05:10:40.099",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987031,1736917840108,-500.0,9.999e-05,2,"2025-01-15T05:10:40.108",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987032,1736917840117,-500.0,9.999e-05,2,"2025-01-15T05:10:40.117",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987033,1736917840126,-500.0,9.999e-05,2,"2025-01-15T05:10:40.126",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987034,1736917840135,-883.61,9.999e-05,2,"2025-01-15T05:10:40.135",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987035,1736917840144,-500.0,9.999e-05,2,"2025-01-15T05:10:40.144",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987036,1736917840153,-500.0,9.999e-05,2,"2025-01-15T05:10:40.153",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987037,1736917840162,-500.0,9.999e-05,2,"2025-01-15T05:10:40.162",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987038,1736917840171,-500.0,9.999e-05,2,"2025-01-15T05:10:40.171",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987039,1736917840180,-500.0,9.999e-05,2,"2025-01-15T05:10:40.180",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987040,1736917840189,-500.0,9.999e-05,2,"2025-01-15T05:10:40.189",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987041,1736917840199,-500.0,9.999e-05,2,"2025-01-15T05:10:40.199",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987042,1736917840208,-500.0,9.999e-05,2,"2025-01-15T05:10:40.208",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987043,1736917840218,-441.82928659,9.999e-05,2,"2025-01-15T05:10:40.218",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987044,1736917840227,-500.0,9.999e-05,2,"2025-01-15T05:10:40.227",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987045,1736917840237,-500.0,9.999e-05,2,"2025-01-15T05:10:40.237",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987046,1736917840246,-619.3,9.999e-05,2,"2025-01-15T05:10:40.246",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987047,1736917840255,-500.0,9.999e-05,2,"2025-01-15T05:10:40.255",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987048,1736917840265,-168.84,9.999e-05,2,"2025-01-15T05:10:40.265",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987049,1736917840274,-500.0,9.999e-05,2,"2025-01-15T05:10:40.274",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987050,1736917840283,-500.0,9.999e-05,2,"2025-01-15T05:10:40.283",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987051,1736917840292,-500.0,9.999e-05,2,"2025-01-15T05:10:40.292",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987052,1736917840302,-500.0,9.999e-05,2,"2025-01-15T05:10:40.302",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987053,1736917840312,-502.64076456,9.999e-05,2,"2025-01-15T05:10:40.312",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987054,1736917840321,-500.0,9.999e-05,2,"2025-01-15T05:10:40.321",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987055,1736917840331,-500.0,9.999e-05,2,"2025-01-15T05:10:40.331",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987056,1736917840340,-223.46322213,9.999e-05,2,"2025-01-15T05:10:40.340",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987057,1736917840350,-158.24325852,9.999e-05,2,"2025-01-15T05:10:40.350",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987058,1736917840362,-500.0,9.999e-05,2,"2025-01-15T05:10:40.362",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987059,1736917840371,-500.0,9.999e-05,2,"2025-01-15T05:10:40.371",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987061,1736917840381,-500.0,9.999e-05,2,"2025-01-15T05:10:40.381",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987063,1736917840391,-500.0,9.999e-05,2,"2025-01-15T05:10:40.391",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987065,1736917840400,-507.34625254,9.999e-05,2,"2025-01-15T05:10:40.400",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987067,1736917840410,-500.0,9.999e-05,2,"2025-01-15T05:10:40.410",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987068,1736917840419,-500.0,9.999e-05,2,"2025-01-15T05:10:40.419",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987069,1736917840430,-500.0,9.999e-05,2,"2025-01-15T05:10:40.430",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987070,1736917840440,-500.0,9.999e-05,2,"2025-01-15T05:10:40.440",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987071,1736917840451,-500.0,9.999e-05,2,"2025-01-15T05:10:40.451",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987072,1736917840461,-500.0,9.999e-05,2,"2025-01-15T05:10:40.461",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987073,1736917840471,-157.87040523,9.999e-05,2,"2025-01-15T05:10:40.471",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987074,1736917840483,-342.12959477,9.999e-05,2,"2025-01-15T05:10:40.483",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987075,1736917840494,-332.33,9.999e-05,2,"2025-01-15T05:10:40.494",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987076,1736917840506,-500.0,9.999e-05,2,"2025-01-15T05:10:40.506",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987077,1736917840516,-187.93044523,9.999e-05,2,"2025-01-15T05:10:40.516",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987078,1736917840527,-278.02907776,9.999e-05,2,"2025-01-15T05:10:40.527",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987079,1736917840536,-500.0,9.999e-05,2,"2025-01-15T05:10:40.536",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987080,1736917840545,-542.41956668,9.999e-05,2,"2025-01-15T05:10:40.545",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987081,1736917840554,-85.70135559,9.999e-05,2,"2025-01-15T05:10:40.554",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987082,1736917840565,-414.29864441,9.999e-05,2,"2025-01-15T05:10:40.565",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987084,1736917840574,-439.7461662,9.999e-05,2,"2025-01-15T05:10:40.574",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987086,1736917840585,-60.2538338,9.999e-05,2,"2025-01-15T05:10:40.585",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987087,1736917840593,-341.18831244,9.999e-05,2,"2025-01-15T05:10:40.593",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987088,1736917840605,-158.81168756,9.999e-05,2,"2025-01-15T05:10:40.605",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987089,1736917840614,-500.0,9.999e-05,2,"2025-01-15T05:10:40.614",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987090,1736917840623,-396.83831212,9.999e-05,2,"2025-01-15T05:10:40.623",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987091,1736917840639,-103.16168788,9.999e-05,2,"2025-01-15T05:10:40.639",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987092,1736917840648,-500.0,9.999e-05,2,"2025-01-15T05:10:40.648",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987093,1736917840657,-226.26203007,9.999e-05,2,"2025-01-15T05:10:40.657",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987094,1736917840668,-273.73796993,9.999e-05,2,"2025-01-15T05:10:40.668",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987095,1736917840677,-622.18,9.999e-05,2,"2025-01-15T05:10:40.677",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987096,1736917840686,-500.0,9.999e-05,2,"2025-01-15T05:10:40.686",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987097,1736917840695,-500.0,9.999e-05,2,"2025-01-15T05:10:40.695",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987098,1736917840704,-30.79980448,9.999e-05,2,"2025-01-15T05:10:40.704",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987099,1736917840715,-584.79525107,9.999e-05,2,"2025-01-15T05:10:40.715",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987100,1736917840725,-546.16,9.999e-05,2,"2025-01-15T05:10:40.725",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987101,1736917840734,-500.0,9.999e-05,2,"2025-01-15T05:10:40.734",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987102,1736917840743,-500.0,9.999e-05,2,"2025-01-15T05:10:40.743",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987103,1736917840752,-500.0,9.999e-05,2,"2025-01-15T05:10:40.752",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987104,1736917840761,-461.15,9.999e-05,2,"2025-01-15T05:10:40.761",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987105,1736917840770,-500.0,9.999e-05,2,"2025-01-15T05:10:40.770",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987106,1736917840779,-500.0,9.999e-05,2,"2025-01-15T05:10:40.779",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987107,1736917840788,-500.0,9.999e-05,2,"2025-01-15T05:10:40.788",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987108,1736917840798,-500.0,9.999e-05,2,"2025-01-15T05:10:40.798",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987109,1736917840807,-500.0,9.999e-05,2,"2025-01-15T05:10:40.807",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987110,1736917840816,-416.16966893,9.999e-05,2,"2025-01-15T05:10:40.816",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987111,1736917840827,-83.83033107,9.999e-05,2,"2025-01-15T05:10:40.827",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987112,1736917840837,-500.0,9.999e-05,2,"2025-01-15T05:10:40.837",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987113,1736917840846,-611.38,9.999e-05,2,"2025-01-15T05:10:40.846",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987114,1736917840856,-500.0,9.999e-05,2,"2025-01-15T05:10:40.856",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987115,1736917840865,-500.0,9.999e-05,2,"2025-01-15T05:10:40.865",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987116,1736917840874,-500.0,9.999e-05,2,"2025-01-15T05:10:40.874",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987117,1736917840884,-500.0,9.999e-05,2,"2025-01-15T05:10:40.884",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987118,1736917840893,-500.0,9.999e-05,2,"2025-01-15T05:10:40.893",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987119,1736917840902,-516.02208912,9.999e-05,2,"2025-01-15T05:10:40.902",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987120,1736917840911,-500.0,9.999e-05,2,"2025-01-15T05:10:40.911",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987121,1736917840920,-500.0,9.999e-05,2,"2025-01-15T05:10:40.920",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987122,1736917840929,-555.97,9.999e-05,2,"2025-01-15T05:10:40.929",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987123,1736917840938,-500.0,9.999e-05,2,"2025-01-15T05:10:40.938",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987124,1736917840946,-588.31,9.999e-05,2,"2025-01-15T05:10:40.946",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987125,1736917840955,-500.0,9.999e-05,2,"2025-01-15T05:10:40.955",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987126,1736917840964,-500.0,9.999e-05,2,"2025-01-15T05:10:40.964",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987127,1736917840974,-500.0,9.999e-05,2,"2025-01-15T05:10:40.974",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987128,1736917840983,-500.0,9.999e-05,2,"2025-01-15T05:10:40.983",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987129,1736917840993,-500.0,9.999e-05,2,"2025-01-15T05:10:40.993",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987130,1736917841003,-211.41,9.999e-05,2,"2025-01-15T05:10:41.003",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987131,1736917841012,-500.0,9.999e-05,2,"2025-01-15T05:10:41.012",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987132,1736917841022,-500.0,9.999e-05,2,"2025-01-15T05:10:41.022",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987133,1736917841031,-500.0,9.999e-05,2,"2025-01-15T05:10:41.031",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987134,1736917841041,-500.0,9.999e-05,2,"2025-01-15T05:10:41.041",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987135,1736917841051,-535.83,9.999e-05,2,"2025-01-15T05:10:41.051",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987136,1736917841060,-500.0,9.999e-05,2,"2025-01-15T05:10:41.060",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987137,1736917841070,-225.3369057,9.999e-05,2,"2025-01-15T05:10:41.070",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987138,1736917841079,-543.93,9.999e-05,2,"2025-01-15T05:10:41.079",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987139,1736917841090,-500.0,9.999e-05,2,"2025-01-15T05:10:41.090",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987140,1736917841099,-616.7,9.999e-05,2,"2025-01-15T05:10:41.099",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987141,1736917841108,-500.0,9.999e-05,2,"2025-01-15T05:10:41.108",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987142,1736917841118,-636.22,9.999e-05,2,"2025-01-15T05:10:41.118",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987143,1736917841126,-500.0,9.999e-05,2,"2025-01-15T05:10:41.126",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987144,1736917841136,-291.8,9.999e-05,2,"2025-01-15T05:10:41.136",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987145,1736917841147,-500.0,9.999e-05,2,"2025-01-15T05:10:41.147",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987146,1736917841157,-500.0,9.999e-05,2,"2025-01-15T05:10:41.157",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987147,1736917841168,-500.0,9.999e-05,2,"2025-01-15T05:10:41.168",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987148,1736917841178,-500.0,9.999e-05,2,"2025-01-15T05:10:41.178",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987149,1736917841188,-500.0,9.999e-05,2,"2025-01-15T05:10:41.188",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987150,1736917841197,-636.46,9.999e-05,2,"2025-01-15T05:10:41.197",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987151,1736917841206,-208.96319956,9.999e-05,2,"2025-01-15T05:10:41.206",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987152,1736917841214,-500.0,9.999e-05,2,"2025-01-15T05:10:41.214",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987153,1736917841224,-500.0,9.999e-05,2,"2025-01-15T05:10:41.224",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987154,1736917841233,-500.0,9.999e-05,2,"2025-01-15T05:10:41.233",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987155,1736917841245,-321.07,9.999e-05,2,"2025-01-15T05:10:41.245",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987156,1736917841254,-6435.98153335,0.0001,2,"2025-01-15T05:10:41.254",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987157,1736917841274,-475.31499995,0.0001,2,"2025-01-15T05:10:41.274",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987158,1736917841287,-405.65,0.0001,2,"2025-01-15T05:10:41.287",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987159,1736917841300,-1404.82108519,0.0001,2,"2025-01-15T05:10:41.300",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987160,1736917841312,-335.0299999,0.0001,2,"2025-01-15T05:10:41.312",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987161,1736917841324,-333.9150005,0.0001,2,"2025-01-15T05:10:41.324",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987162,1736917841335,-399.433,0.0001,2,"2025-01-15T05:10:41.335",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987163,1736917841346,-302.951001,0.0001,2,"2025-01-15T05:10:41.346",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987164,1736917841365,-247913.35449578,0.0001,2,"2025-01-15T05:10:41.365",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987165,1736917843029,-500.0,9.999e-05,2,"2025-01-15T05:10:43.029",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987166,1736917843039,-590.98,9.999e-05,2,"2025-01-15T05:10:43.039",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987167,1736917843049,-530703.64001123,0.0001,2,"2025-01-15T05:10:43.049",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987168,1736917843061,-419.1175858,0.0001,2,"2025-01-15T05:10:43.061",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987169,1736917843073,-992.64931873,0.0001,2,"2025-01-15T05:10:43.073",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987170,1736917843086,-1104.77514956,0.0001,2,"2025-01-15T05:10:43.086",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987171,1736917843098,-4855.5,0.0001,2,"2025-01-15T05:10:43.098",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987172,1736917843115,-1247.33195353,0.0001,2,"2025-01-15T05:10:43.115",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987173,1736917843126,-1845.66805756,0.0001,2,"2025-01-15T05:10:43.126",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987174,1736917843138,-1192.20706,0.0001,2,"2025-01-15T05:10:43.138",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987175,1736917843154,-365.7149734,0.0001,2,"2025-01-15T05:10:43.154",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987176,1736917843170,-49260.0,0.0001,2,"2025-01-15T05:10:43.170",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987177,1736917843223,-832.05052796,0.0001,2,"2025-01-15T05:10:43.223",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987178,1736917843278,-682.36978236,0.0001,2,"2025-01-15T05:10:43.278",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987179,1736917843289,-1252.8464019,0.0001,2,"2025-01-15T05:10:43.289",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987180,1736917843301,-50972.8744749,0.0001,2,"2025-01-15T05:10:43.301",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987181,1736917843312,-6397.3587318,0.0001,2,"2025-01-15T05:10:43.312",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987182,1736917843323,-4836.0,0.0001,2,"2025-01-15T05:10:43.323",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987183,1736917843334,-1213.55115148,0.0001,2,"2025-01-15T05:10:43.334",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987184,1736917843346,-1273.949995,0.0001,2,"2025-01-15T05:10:43.346",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987185,1736917843358,-9018.59284828,0.0001,2,"2025-01-15T05:10:43.358",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987186,1736917843371,-470.24505832,0.0001,2,"2025-01-15T05:10:43.371",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987187,1736917843383,-30579.78,0.0001,2,"2025-01-15T05:10:43.383",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987188,1736917846034,-500.0,9.999e-05,2,"2025-01-15T05:10:46.034",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987189,1736917846044,-277133.68616513,0.0001,2,"2025-01-15T05:10:46.044",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987190,1736917846054,-5423.20356278,0.0001,2,"2025-01-15T05:10:46.054",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987191,1736917846065,-239.1838277,0.0001,2,"2025-01-15T05:10:46.065",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987192,1736917846075,-170.75392109,0.0001,2,"2025-01-15T05:10:46.075",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987193,1736917846086,-3000.0,0.0001,2,"2025-01-15T05:10:46.086",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987194,1736917846095,-1200.0,0.0001,3,"2025-01-15T05:10:46.095",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987195,1736917846106,-201.26408194,0.0001,2,"2025-01-15T05:10:46.106",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987196,1736917846117,-156.46,0.00010137,2,"2025-01-15T05:10:46.117",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987197,1736917846128,-703.06,0.00010137,2,"2025-01-15T05:10:46.128",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987198,1736917846139,-500.0,0.00010273,2,"2025-01-15T05:10:46.139",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987199,1736917846151,-500.0,0.00010273,2,"2025-01-15T05:10:46.151",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987200,1736917846160,-337.25,0.00010273,2,"2025-01-15T05:10:46.160",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987201,1736917846170,-333.73,0.00010273,2,"2025-01-15T05:10:46.170",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987202,1736917846178,-187.06,0.00010273,2,"2025-01-15T05:10:46.178",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987203,1736917846188,-500.0,0.00010273,2,"2025-01-15T05:10:46.188",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987204,1736917846197,-500.0,0.00010273,2,"2025-01-15T05:10:46.197",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987205,1736917846206,-500.0,0.00010273,2,"2025-01-15T05:10:46.206",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987206,1736917846215,-500.0,0.00010273,2,"2025-01-15T05:10:46.215",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987207,1736917846225,-295.55,0.00010273,2,"2025-01-15T05:10:46.225",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987208,1736917846234,-250.48,0.00010273,2,"2025-01-15T05:10:46.234",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987209,1736917846244,-500.0,0.00010273,2,"2025-01-15T05:10:46.244",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987210,1736917846253,-576.30188617,0.00010273,2,"2025-01-15T05:10:46.253",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987211,1736917846262,-500.0,0.00010273,2,"2025-01-15T05:10:46.262",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987212,1736917846273,-481.58,0.00010273,2,"2025-01-15T05:10:46.273",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987213,1736917846283,-500.0,0.00010273,2,"2025-01-15T05:10:46.283",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987214,1736917846293,-500.0,0.00010273,2,"2025-01-15T05:10:46.293",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987215,1736917846303,-500.0,0.00010273,2,"2025-01-15T05:10:46.303",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987216,1736917846314,-883.61,0.00010273,2,"2025-01-15T05:10:46.314",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987217,1736917846323,-500.0,0.00010273,2,"2025-01-15T05:10:46.323",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987218,1736917846334,-500.0,0.00010273,2,"2025-01-15T05:10:46.334",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987219,1736917846343,-500.0,0.00010273,2,"2025-01-15T05:10:46.343",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987220,1736917846353,-500.0,0.00010273,2,"2025-01-15T05:10:46.353",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987221,1736917846366,-368.08,0.00010273,2,"2025-01-15T05:10:46.366",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987222,1736917846376,-500.0,0.00010273,2,"2025-01-15T05:10:46.376",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987223,1736917846387,-500.0,0.00010273,2,"2025-01-15T05:10:46.387",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987224,1736917846396,-500.0,0.00010273,2,"2025-01-15T05:10:46.396",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987225,1736917846406,-500.0,0.00010273,2,"2025-01-15T05:10:46.406",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987226,1736917846415,-200.49,0.00010273,2,"2025-01-15T05:10:46.415",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987227,1736917846425,-500.0,0.00010273,2,"2025-01-15T05:10:46.425",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987228,1736917846435,-326.01134797,0.00010273,2,"2025-01-15T05:10:46.435",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987229,1736917846444,-507.89,0.00010273,2,"2025-01-15T05:10:46.444",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987230,1736917846453,-500.0,0.00010273,2,"2025-01-15T05:10:46.453",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987231,1736917846462,-513.87972522,0.00010273,2,"2025-01-15T05:10:46.462",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987232,1736917846471,-510.48658295,0.00010273,2,"2025-01-15T05:10:46.471",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987233,1736917846482,-500.0,0.00010273,2,"2025-01-15T05:10:46.482",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987234,1736917846491,-500.0,0.00010273,2,"2025-01-15T05:10:46.491",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987235,1736917846503,-500.0,0.00010273,2,"2025-01-15T05:10:46.503",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987236,1736917846513,-500.0,0.00010273,2,"2025-01-15T05:10:46.513",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987237,1736917846522,-500.0,0.00010273,2,"2025-01-15T05:10:46.522",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987238,1736917846531,-500.0,0.00010273,2,"2025-01-15T05:10:46.531",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987239,1736917846540,-500.0,0.00010273,2,"2025-01-15T05:10:46.540",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987240,1736917846549,-500.0,0.00010273,2,"2025-01-15T05:10:46.549",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987241,1736917846558,-500.0,0.00010273,2,"2025-01-15T05:10:46.558",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987242,1736917846567,-500.0,0.00010273,2,"2025-01-15T05:10:46.567",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987243,1736917846576,-376.41,0.00010273,2,"2025-01-15T05:10:46.576",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987244,1736917846585,-500.0,0.00010273,2,"2025-01-15T05:10:46.585",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987245,1736917846594,-500.0,0.00010273,2,"2025-01-15T05:10:46.594",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987246,1736917846604,-281.17,0.00010273,2,"2025-01-15T05:10:46.604",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987247,1736917846613,-401.24,0.00010273,2,"2025-01-15T05:10:46.613",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987248,1736917846624,-617.58,0.00010273,2,"2025-01-15T05:10:46.624",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987249,1736917846634,-500.0,0.00010273,2,"2025-01-15T05:10:46.634",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987250,1736917846643,-500.0,0.00010273,2,"2025-01-15T05:10:46.643",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987251,1736917846652,-531.95,0.00010273,2,"2025-01-15T05:10:46.652",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987252,1736917846662,-375.23,0.00010273,2,"2025-01-15T05:10:46.662",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987253,1736917846671,-500.0,0.00010273,2,"2025-01-15T05:10:46.671",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987254,1736917846681,-500.0,0.00010273,2,"2025-01-15T05:10:46.681",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987255,1736917846690,-500.0,0.00010273,2,"2025-01-15T05:10:46.690",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987256,1736917846699,-500.0,0.00010273,2,"2025-01-15T05:10:46.699",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987257,1736917846709,-326.20741663,0.00010273,2,"2025-01-15T05:10:46.709",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987258,1736917846719,-500.0,0.00010273,2,"2025-01-15T05:10:46.719",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987259,1736917846729,-500.0,0.00010273,2,"2025-01-15T05:10:46.729",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987260,1736917846739,-500.0,0.00010273,2,"2025-01-15T05:10:46.739",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987261,1736917846749,-158.14,0.00010298,2,"2025-01-15T05:10:46.749",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987262,1736917846759,-514.65632957,0.00010451,2,"2025-01-15T05:10:46.759",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987263,1736917846768,-500.0,0.00010547,2,"2025-01-15T05:10:46.768",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987264,1736917846778,-490.79812725,0.00010547,2,"2025-01-15T05:10:46.778",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987265,1736917846787,-150.94,0.00010547,2,"2025-01-15T05:10:46.787",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987266,1736917846796,-379.87,0.00010547,2,"2025-01-15T05:10:46.796",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987267,1736917846806,-584.44,0.00010547,2,"2025-01-15T05:10:46.806",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987268,1736917846815,-500.0,0.00010547,2,"2025-01-15T05:10:46.815",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987269,1736917846824,-500.0,0.00010547,2,"2025-01-15T05:10:46.824",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987270,1736917846833,-883.61,0.00010547,2,"2025-01-15T05:10:46.833",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987271,1736917846843,-223.11,0.00010547,2,"2025-01-15T05:10:46.843",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987272,1736917846852,-205.44,0.00010547,2,"2025-01-15T05:10:46.852",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987273,1736917846862,-500.0,0.00010547,2,"2025-01-15T05:10:46.862",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987274,1736917846872,-500.0,0.00010547,2,"2025-01-15T05:10:46.872",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987275,1736917846882,-355.03,0.00010547,2,"2025-01-15T05:10:46.882",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987276,1736917846892,-500.0,0.00010547,2,"2025-01-15T05:10:46.892",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987277,1736917846902,-500.0,0.00010547,2,"2025-01-15T05:10:46.902",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987278,1736917846912,-500.0,0.00010547,2,"2025-01-15T05:10:46.912",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987279,1736917846921,-500.0,0.00010547,2,"2025-01-15T05:10:46.921",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987280,1736917846931,-284.33,0.00010547,2,"2025-01-15T05:10:46.931",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987281,1736917846941,-500.0,0.00010547,2,"2025-01-15T05:10:46.941",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987282,1736917846950,-500.0,0.00010547,2,"2025-01-15T05:10:46.950",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987283,1736917846959,-500.0,0.00010547,2,"2025-01-15T05:10:46.959",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987284,1736917846968,-500.0,0.00010547,2,"2025-01-15T05:10:46.968",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987285,1736917846978,-534.21,0.00010547,2,"2025-01-15T05:10:46.978",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987286,1736917846987,-500.0,0.00010547,2,"2025-01-15T05:10:46.987",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987287,1736917846996,-500.0,0.00010547,2,"2025-01-15T05:10:46.996",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987288,1736917847006,-592.56,0.00010547,2,"2025-01-15T05:10:47.006",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987289,1736917847015,-248.05,0.00010547,2,"2025-01-15T05:10:47.015",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987290,1736917847023,-500.0,0.00010547,2,"2025-01-15T05:10:47.023",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987291,1736917847032,-593.38,0.00010547,2,"2025-01-15T05:10:47.032",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987292,1736917847042,-500.0,0.00010547,2,"2025-01-15T05:10:47.042",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987293,1736917847201,-585.52,0.00010547,2,"2025-01-15T05:10:47.201",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987294,1736917847213,-500.0,0.00010547,2,"2025-01-15T05:10:47.213",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987295,1736917847223,-228.72059372,0.00010547,2,"2025-01-15T05:10:47.223",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987296,1736917847233,-504.53,0.00010547,2,"2025-01-15T05:10:47.233",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987297,1736917847243,-500.0,0.00010821,2,"2025-01-15T05:10:47.243",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987298,1736917847252,-500.0,0.00010821,2,"2025-01-15T05:10:47.252",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987299,1736917847261,-506.08,0.00010821,2,"2025-01-15T05:10:47.261",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987300,1736917847270,-883.61,0.00010821,2,"2025-01-15T05:10:47.270",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987301,1736917847279,-499.68,0.00010821,2,"2025-01-15T05:10:47.279",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987302,1736917847288,-236.57,0.00010821,2,"2025-01-15T05:10:47.288",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987303,1736917847297,-500.0,0.00010821,2,"2025-01-15T05:10:47.297",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987304,1736917847307,-500.0,0.00010821,2,"2025-01-15T05:10:47.307",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987305,1736917847315,-500.0,0.00010821,2,"2025-01-15T05:10:47.315",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987306,1736917847325,-500.0,0.00010821,2,"2025-01-15T05:10:47.325",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987307,1736917847334,-500.0,0.00010821,2,"2025-01-15T05:10:47.334",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987308,1736917847343,-500.0,0.00010821,2,"2025-01-15T05:10:47.343",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987309,1736917847352,-500.0,0.00010821,2,"2025-01-15T05:10:47.352",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987310,1736917847362,-253.04,0.00010821,2,"2025-01-15T05:10:47.362",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987311,1736917847371,-246.27,0.00010821,2,"2025-01-15T05:10:47.371",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987312,1736917847380,-500.0,0.00010821,2,"2025-01-15T05:10:47.380",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987313,1736917847389,-500.0,0.00010821,2,"2025-01-15T05:10:47.389",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987314,1736917847399,-250.6,0.00010821,2,"2025-01-15T05:10:47.399",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987315,1736917847409,-500.0,0.00010821,2,"2025-01-15T05:10:47.409",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987316,1736917847418,-999.0,0.00010958,2,"2025-01-15T05:10:47.418",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987317,1736917847427,-1918.55662627,0.00010999,2,"2025-01-15T05:10:47.427",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987318,1736917847437,-550.0,0.00011,2,"2025-01-15T05:10:47.437",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987319,1736917847446,-500.0,0.00011095,2,"2025-01-15T05:10:47.446",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987320,1736917847455,-500.0,0.00011095,2,"2025-01-15T05:10:47.455",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987321,1736917847464,-883.61,0.00011095,2,"2025-01-15T05:10:47.464",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987322,1736917847473,-500.0,0.00011095,2,"2025-01-15T05:10:47.473",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987323,1736917847483,-500.0,0.00011095,2,"2025-01-15T05:10:47.483",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987324,1736917847492,-500.0,0.00011095,2,"2025-01-15T05:10:47.492",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987325,1736917847504,-500.0,0.00011095,2,"2025-01-15T05:10:47.504",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987326,1736917847513,-500.0,0.00011095,2,"2025-01-15T05:10:47.513",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987327,1736917847522,-500.0,0.00011095,2,"2025-01-15T05:10:47.522",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987328,1736917847531,-500.0,0.00011095,2,"2025-01-15T05:10:47.531",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987329,1736917847541,-500.0,0.00011095,2,"2025-01-15T05:10:47.541",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987330,1736917847550,-500.0,0.00011095,2,"2025-01-15T05:10:47.550",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987331,1736917847559,-285.16,0.00011095,2,"2025-01-15T05:10:47.559",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987332,1736917847568,-681.21893657,0.00011099,2,"2025-01-15T05:10:47.568",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987333,1736917847577,-681.21893648,0.00011099,2,"2025-01-15T05:10:47.577",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987334,1736917847586,-243.06,0.00011221,2,"2025-01-15T05:10:47.586",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987335,1736917847595,-250.0,0.00011308,2,"2025-01-15T05:10:47.595",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987336,1736917847604,-500.0,0.00011369,2,"2025-01-15T05:10:47.604",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987337,1736917847614,-500.0,0.00011369,2,"2025-01-15T05:10:47.614",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987338,1736917847623,-883.61,0.00011369,2,"2025-01-15T05:10:47.623",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987339,1736917847632,-500.0,0.00011369,2,"2025-01-15T05:10:47.632",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987340,1736917847641,-560.31,0.00011369,2,"2025-01-15T05:10:47.641",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987341,1736917847650,-500.0,0.00011369,2,"2025-01-15T05:10:47.650",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987342,1736917847660,-500.0,0.00011369,2,"2025-01-15T05:10:47.660",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987343,1736917847669,-497.81,0.00011369,2,"2025-01-15T05:10:47.669",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987344,1736917847678,-500.0,0.00011369,2,"2025-01-15T05:10:47.678",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987345,1736917847687,-500.0,0.00011369,2,"2025-01-15T05:10:47.687",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987346,1736917847696,-500.0,0.00011369,2,"2025-01-15T05:10:47.696",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987347,1736917847706,-200.0,0.00011381,2,"2025-01-15T05:10:47.706",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987348,1736917847715,-211.89,0.00011382,2,"2025-01-15T05:10:47.715",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987349,1736917847726,-201.26408194,0.00011614,2,"2025-01-15T05:10:47.726",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987350,1736917847735,-500.0,0.00011643,2,"2025-01-15T05:10:47.735",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987351,1736917847744,-500.0,0.00011643,2,"2025-01-15T05:10:47.744",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987352,1736917847753,-883.61,0.00011643,2,"2025-01-15T05:10:47.753",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987353,1736917847763,-423.63525732,0.00011643,2,"2025-01-15T05:10:47.763",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987354,1736917847911,-76.36474268,0.00011643,2,"2025-01-15T05:10:47.911",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987355,1736917847921,-409.1279527,0.00011643,2,"2025-01-15T05:10:47.921",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987356,1736917847932,-90.8720473,0.00011643,2,"2025-01-15T05:10:47.932",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987357,1736917847941,-500.0,0.00011643,2,"2025-01-15T05:10:47.941",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987358,1736917847951,-500.0,0.00011643,2,"2025-01-15T05:10:47.951",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987359,1736917847961,-500.0,0.00011643,2,"2025-01-15T05:10:47.961",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987360,1736917847971,-500.0,0.00011643,2,"2025-01-15T05:10:47.971",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987361,1736917847981,-1016.03475817,0.00011781,2,"2025-01-15T05:10:47.981",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987362,1736917847996,-4805.96524183,0.00011781,2,"2025-01-15T05:10:47.996",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987363,1736917848005,-6875.56321279,0.00011798,2,"2025-01-15T05:10:48.005",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987364,1736917848017,-268.89433491,0.00011798,2,"2025-01-15T05:10:48.017",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987365,1736917848029,-16755.5424523,0.00011798,2,"2025-01-15T05:10:48.029",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987366,1736917848038,-681.21893648,0.00011855,2,"2025-01-15T05:10:48.038",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987367,1736917848047,-170.75392106,0.000119,2,"2025-01-15T05:10:48.047",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987368,1736917848058,-500.0,0.00011917,2,"2025-01-15T05:10:48.058",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987369,1736917848067,-500.0,0.00011917,2,"2025-01-15T05:10:48.067",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987370,1736917848077,-883.61,0.00011917,2,"2025-01-15T05:10:48.077",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987371,1736917848087,-500.0,0.00011917,2,"2025-01-15T05:10:48.087",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987372,1736917848096,-500.0,0.00011917,2,"2025-01-15T05:10:48.096",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987373,1736917848106,-499.68,0.00011917,2,"2025-01-15T05:10:48.106",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987374,1736917848116,-500.0,0.00011917,2,"2025-01-15T05:10:48.116",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987375,1736917848126,-500.0,0.00011917,2,"2025-01-15T05:10:48.126",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987376,1736917848136,-552.32,0.00011917,2,"2025-01-15T05:10:48.136",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987377,1736917848146,-177.96,0.00011937,2,"2025-01-15T05:10:48.146",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987378,1736917848155,-626.31,0.00011937,2,"2025-01-15T05:10:48.155",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987379,1736917848165,-3924.78,0.00011984,2,"2025-01-15T05:10:48.165",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987380,1736917848174,-187.58,0.00012055,2,"2025-01-15T05:10:48.174",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987381,1736917848184,-500.0,0.00012191,2,"2025-01-15T05:10:48.184",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987382,1736917848193,-500.0,0.00012191,2,"2025-01-15T05:10:48.193",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987383,1736917848203,-883.61,0.00012191,2,"2025-01-15T05:10:48.203",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987384,1736917848213,-500.0,0.00012191,2,"2025-01-15T05:10:48.213",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987385,1736917848222,-283.78,0.00012191,2,"2025-01-15T05:10:48.222",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987386,1736917848234,-500.0,0.00012191,2,"2025-01-15T05:10:48.234",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987387,1736917848244,-394.32797537,0.00012191,2,"2025-01-15T05:10:48.244",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987388,1736917848253,-943.89,0.00012216,2,"2025-01-15T05:10:48.253",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987389,1736917848263,-250.0,0.00012216,2,"2025-01-15T05:10:48.263",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987390,1736917848272,-185.49,0.00012216,2,"2025-01-15T05:10:48.272",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987391,1736917848282,-1346.05,0.00012216,2,"2025-01-15T05:10:48.282",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987392,1736917848291,-438.32,0.00012216,2,"2025-01-15T05:10:48.291",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987393,1736917848300,-426.09,0.00012216,2,"2025-01-15T05:10:48.300",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987394,1736917848310,-1852.42,0.00012216,2,"2025-01-15T05:10:48.310",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987395,1736917848319,-164.68,0.00012329,2,"2025-01-15T05:10:48.319",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987396,1736917848328,-166.66,0.00012348,2,"2025-01-15T05:10:48.328",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987397,1736917848338,-500.0,0.00012465,2,"2025-01-15T05:10:48.338",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987398,1736917848348,-500.0,0.00012465,2,"2025-01-15T05:10:48.348",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987399,1736917848358,-883.61,0.00012465,2,"2025-01-15T05:10:48.358",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987400,1736917848368,-500.0,0.00012465,2,"2025-01-15T05:10:48.368",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987401,1736917848377,-500.0,0.00012465,2,"2025-01-15T05:10:48.377",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987402,1736917848387,-175.29,0.00012536,2,"2025-01-15T05:10:48.387",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987403,1736917848398,-200.0,0.0001255,2,"2025-01-15T05:10:48.398",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987404,1736917848407,-250.0,0.00012566,2,"2025-01-15T05:10:48.407",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987405,1736917848417,-168.21,0.00012708,2,"2025-01-15T05:10:48.417",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987406,1736917848427,-500.0,0.00012739,2,"2025-01-15T05:10:48.427",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987407,1736917848436,-500.0,0.00012739,2,"2025-01-15T05:10:48.436",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987408,1736917848445,-883.61,0.00012739,2,"2025-01-15T05:10:48.445",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987409,1736917848455,-500.0,0.00012739,2,"2025-01-15T05:10:48.455",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987410,1736917848465,-189.37,0.00012739,2,"2025-01-15T05:10:48.465",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987411,1736917848475,-150.66,0.000128,2,"2025-01-15T05:10:48.475",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987412,1736917848485,-150.66,0.000128,2,"2025-01-15T05:10:48.485",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987413,1736917848495,-150.66,0.000128,2,"2025-01-15T05:10:48.495",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987414,1736917848508,-150.66,0.000128,2,"2025-01-15T05:10:48.508",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987415,1736917848517,-150.66,0.000128,2,"2025-01-15T05:10:48.517",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987416,1736917848527,-211.89,0.00012805,2,"2025-01-15T05:10:48.527",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987417,1736917848537,-681.21893648,0.00012833,2,"2025-01-15T05:10:48.537",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987418,1736917848546,-309.77,0.00012837,2,"2025-01-15T05:10:48.546",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987419,1736917848555,-600.0,0.00013,2,"2025-01-15T05:10:48.555",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987420,1736917848564,-500.0,0.00013013,2,"2025-01-15T05:10:48.564",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987421,1736917848574,-500.0,0.00013013,2,"2025-01-15T05:10:48.574",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987422,1736917848583,-883.61,0.00013013,2,"2025-01-15T05:10:48.583",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987423,1736917848593,-500.0,0.00013013,2,"2025-01-15T05:10:48.593",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987424,1736917848603,-999.0,0.0001315,4,"2025-01-15T05:10:48.603",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987425,1736917848613,-175.82265837,0.00013287,2,"2025-01-15T05:10:48.613",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987426,1736917848622,-500.0,0.00013287,2,"2025-01-15T05:10:48.622",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987427,1736917848631,-883.61,0.00013287,2,"2025-01-15T05:10:48.631",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987428,1736917848641,-500.0,0.00013287,2,"2025-01-15T05:10:48.641",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987429,1736917848650,-201.26408194,0.00013329,2,"2025-01-15T05:10:48.650",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987430,1736917848660,-5556.0,0.000134,5,"2025-01-15T05:10:48.660",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987431,1736917848670,-626.31,0.00013429,2,"2025-01-15T05:10:48.670",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987432,1736917848679,-442.67293892,0.00013561,2,"2025-01-15T05:10:48.679",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987433,1736917848688,-883.61,0.00013561,2,"2025-01-15T05:10:48.688",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987434,1736917848699,-403.53209908,0.00013561,2,"2025-01-15T05:10:48.699",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987435,1736917848713,-96.46790092,0.00013561,2,"2025-01-15T05:10:48.713",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987436,1736917848723,-158.14,0.00013607,2,"2025-01-15T05:10:48.723",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987437,1736917848734,-500.0,0.00013698,2,"2025-01-15T05:10:48.734",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987438,1736917848745,-200.0,0.00013699,2,"2025-01-15T05:10:48.745",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987439,1736917848756,-500.0,0.00013699,2,"2025-01-15T05:10:48.756",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987440,1736917848766,-681.21893648,0.00013811,2,"2025-01-15T05:10:48.766",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987441,1736917848776,-883.61,0.00013835,2,"2025-01-15T05:10:48.776",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987442,1736917848786,-500.0,0.00013835,2,"2025-01-15T05:10:48.786",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987443,1736917848796,-170.75392106,0.000139,2,"2025-01-15T05:10:48.796",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987444,1736917848806,-175.29,0.00014103,2,"2025-01-15T05:10:48.806",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987445,1736917848816,-883.61,0.00014109,2,"2025-01-15T05:10:48.816",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987446,1736917848826,-500.0,0.00014109,2,"2025-01-15T05:10:48.826",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987447,1736917848836,-211.89,0.00014227,2,"2025-01-15T05:10:48.836",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987448,1736917848846,-883.61,0.00014383,2,"2025-01-15T05:10:48.846",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987449,1736917848855,-451.88291943,0.00014383,2,"2025-01-15T05:10:48.855",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987450,1736917848868,-883.61,0.00014657,2,"2025-01-15T05:10:48.868",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987451,1736917848878,-681.21893648,0.00014788,2,"2025-01-15T05:10:48.878",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987452,1736917848888,-626.31,0.00014921,2,"2025-01-15T05:10:48.888",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987453,1736917848897,-883.61,0.00014931,2,"2025-01-15T05:10:48.897",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987454,1736917848906,-452.62067415,0.00014962,2,"2025-01-15T05:10:48.906",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987455,1736917848916,-452.62067415,0.00014968,2,"2025-01-15T05:10:48.916",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987456,1736917848925,-452.62067415,0.00014968,2,"2025-01-15T05:10:48.925",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987457,1736917848935,-452.62067415,0.0001497,2,"2025-01-15T05:10:48.935",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987458,1736917848945,-200.0,0.00014975,2,"2025-01-15T05:10:48.945",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987459,1736917848955,-200.0,0.0001498,2,"2025-01-15T05:10:48.955",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987460,1736917848967,-452.62067415,0.00014991,2,"2025-01-15T05:10:48.967",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987461,1736917848978,-452.62067415,0.00014995,2,"2025-01-15T05:10:48.978",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987462,1736917848988,-8329.0,0.00015,2,"2025-01-15T05:10:48.988",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987463,1736917848998,-650.0,0.00015,2,"2025-01-15T05:10:48.998",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987464,1736917849007,-864.28697474,0.00015,6,"2025-01-15T05:10:49.007",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987465,1736917849016,-3000.0,0.00015,2,"2025-01-15T05:10:49.016",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987466,1736917849026,-150.0,0.00015,20,"2025-01-15T05:10:49.026",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987467,1736917849035,-201.26408194,0.00015043,2,"2025-01-15T05:10:49.035",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987468,1736917849045,-500.0,0.00015068,2,"2025-01-15T05:10:49.045",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987469,1736917849055,-900.0,0.00015068,2,"2025-01-15T05:10:49.055",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987470,1736917849065,-300.0,0.00015068,2,"2025-01-15T05:10:49.065",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987471,1736917849075,-883.61,0.00015205,2,"2025-01-15T05:10:49.075",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987472,1736917849084,-299.99,0.0001531,2,"2025-01-15T05:10:49.084",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987473,1736917849095,-1308.6944522,0.0001531,2,"2025-01-15T05:10:49.095",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987474,1736917849107,-306.16714406,0.0001531,2,"2025-01-15T05:10:49.107",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987475,1736917849139,-194.24,9.999e-05,2,"2025-01-15T05:10:49.139",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987476,1736917849150,-307.531067,0.0001531,2,"2025-01-15T05:10:49.150",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987477,1736917849162,-2254.80758069,0.0001531,2,"2025-01-15T05:10:49.162",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987478,1736917849173,-246.11975605,0.0001531,2,"2025-01-15T05:10:49.173",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987479,1736917849183,-830.12969053,0.00015342,6,"2025-01-15T05:10:49.183",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987480,1736917849195,-168.87030947,0.00015342,6,"2025-01-15T05:10:49.195",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987481,1736917849205,-238.95238681,0.00015479,2,"2025-01-15T05:10:49.205",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987482,1736917849221,-644.65761319,0.00015479,2,"2025-01-15T05:10:49.221",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987483,1736917849232,-211.89,0.0001565,2,"2025-01-15T05:10:49.232",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987484,1736917849242,-175.29,0.0001567,2,"2025-01-15T05:10:49.242",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987485,1736917849252,-883.61,0.00015753,2,"2025-01-15T05:10:49.252",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987486,1736917849262,-681.21893648,0.00015766,2,"2025-01-15T05:10:49.262",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987487,1736917849272,-170.75392106,0.000159,2,"2025-01-15T05:10:49.272",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987488,1736917849282,-2000.0,0.00016,2,"2025-01-15T05:10:49.282",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987489,1736917849292,-2000.0,0.0001601,2,"2025-01-15T05:10:49.292",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987490,1736917849302,-3685.380654,0.0001602,2,"2025-01-15T05:10:49.302",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987491,1736917849311,-883.61,0.00016027,2,"2025-01-15T05:10:49.311",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987492,1736917849321,-6190.87,0.00016116,2,"2025-01-15T05:10:49.321",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987493,1736917849330,-2236.405,0.00016123,2,"2025-01-15T05:10:49.330",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987494,1736917849340,-150.0,0.00016165,2,"2025-01-15T05:10:49.340",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987495,1736917849350,-284.0,0.0001626,2,"2025-01-15T05:10:49.350",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987496,1736917849360,-1223.0,0.0001626,2,"2025-01-15T05:10:49.360",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987497,1736917849370,-883.76473019,0.00016301,2,"2025-01-15T05:10:49.370",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987498,1736917849380,-626.31,0.00016413,2,"2025-01-15T05:10:49.380",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987499,1736917849391,-900.0,0.00016438,2,"2025-01-15T05:10:49.391",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987500,1736917849400,-300.0,0.00016438,2,"2025-01-15T05:10:49.400",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987501,1736917849410,-12949.63774457,0.00016463,7,"2025-01-15T05:10:49.410",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987502,1736917849423,-314.32352108,0.00016463,7,"2025-01-15T05:10:49.423",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987521,1736919032245,-2582.63331486,9.973e-05,2,"2025-01-15T05:30:32.245",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987522,1736919032255,-300.0,9.998e-05,2,"2025-01-15T05:30:32.255",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987523,1736919032264,-150.0,9.998e-05,2,"2025-01-15T05:30:32.264",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987524,1736919032273,-500.0,9.999e-05,2,"2025-01-15T05:30:32.273",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987525,1736919032282,-266.73761595,9.999e-05,2,"2025-01-15T05:30:32.282",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987526,1736919032294,-234.1039258,9.999e-05,2,"2025-01-15T05:30:32.294",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987527,1736919032303,-500.33051619,9.999e-05,2,"2025-01-15T05:30:32.303",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987528,1736919032312,-233.99515801,9.999e-05,2,"2025-01-15T05:30:32.312",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987529,1736919032323,-266.76459094,9.999e-05,2,"2025-01-15T05:30:32.323",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987530,1736919032333,-200.81047308,9.999e-05,2,"2025-01-15T05:30:32.333",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987531,1736919032341,-501.1098614,9.999e-05,2,"2025-01-15T05:30:32.341",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987532,1736919032350,-502.78942519,9.999e-05,2,"2025-01-15T05:30:32.350",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987533,1736919032359,-500.0,9.999e-05,2,"2025-01-15T05:30:32.359",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987534,1736919032368,-501.51866538,9.999e-05,2,"2025-01-15T05:30:32.368",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987535,1736919032377,-500.0,9.999e-05,2,"2025-01-15T05:30:32.377",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987536,1736919032386,-502.8114493,9.999e-05,2,"2025-01-15T05:30:32.386",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987537,1736919032396,-417.13541401,9.999e-05,2,"2025-01-15T05:30:32.396",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987538,1736919032406,-87.79618429,9.999e-05,2,"2025-01-15T05:30:32.406",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987539,1736919032416,-500.0,9.999e-05,2,"2025-01-15T05:30:32.416",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987540,1736919032425,-508.99160723,9.999e-05,2,"2025-01-15T05:30:32.425",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987541,1736919032434,-523.84,9.999e-05,2,"2025-01-15T05:30:32.434",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987542,1736919032443,-304.50220848,9.999e-05,2,"2025-01-15T05:30:32.443",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987543,1736919032454,-195.49779152,9.999e-05,2,"2025-01-15T05:30:32.454",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987544,1736919032463,-396.86426993,9.999e-05,2,"2025-01-15T05:30:32.463",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987545,1736919032474,-103.13573007,9.999e-05,2,"2025-01-15T05:30:32.474",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987546,1736919032484,-554.35,9.999e-05,2,"2025-01-15T05:30:32.484",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987547,1736919032493,-500.0,9.999e-05,2,"2025-01-15T05:30:32.493",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987548,1736919032502,-249.57539796,9.999e-05,2,"2025-01-15T05:30:32.502",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987549,1736919032513,-250.42460204,9.999e-05,2,"2025-01-15T05:30:32.513",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987550,1736919032523,-500.0,9.999e-05,2,"2025-01-15T05:30:32.523",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987551,1736919032532,-196.8855523,9.999e-05,2,"2025-01-15T05:30:32.532",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987552,1736919032551,-303.1144477,9.999e-05,2,"2025-01-15T05:30:32.551",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987553,1736919032561,-570.55,9.999e-05,2,"2025-01-15T05:30:32.561",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987554,1736919032570,-500.0,9.999e-05,2,"2025-01-15T05:30:32.570",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987555,1736919032579,-500.0,9.999e-05,2,"2025-01-15T05:30:32.579",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987556,1736919032588,-500.0,9.999e-05,2,"2025-01-15T05:30:32.588",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987557,1736919032597,-548.52,9.999e-05,2,"2025-01-15T05:30:32.597",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987558,1736919032607,-500.0,9.999e-05,2,"2025-01-15T05:30:32.607",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987559,1736919032617,-500.0,9.999e-05,2,"2025-01-15T05:30:32.617",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987560,1736919032627,-500.0,9.999e-05,2,"2025-01-15T05:30:32.627",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987561,1736919032637,-371.5155523,9.999e-05,2,"2025-01-15T05:30:32.637",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987562,1736919032649,-156.98557197,9.999e-05,2,"2025-01-15T05:30:32.649",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987563,1736919032659,-156.79770147,9.999e-05,2,"2025-01-15T05:30:32.659",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987564,1736919032669,-542.41956668,9.999e-05,2,"2025-01-15T05:30:32.669",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987565,1736919032679,-500.0,9.999e-05,2,"2025-01-15T05:30:32.679",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987566,1736919032690,-637.77,9.999e-05,2,"2025-01-15T05:30:32.690",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987567,1736919032699,-500.0,9.999e-05,2,"2025-01-15T05:30:32.699",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987568,1736919032708,-500.0,9.999e-05,2,"2025-01-15T05:30:32.708",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987569,1736919032717,-500.0,9.999e-05,2,"2025-01-15T05:30:32.717",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987570,1736919032726,-500.0,9.999e-05,2,"2025-01-15T05:30:32.726",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987571,1736919032735,-500.0,9.999e-05,2,"2025-01-15T05:30:32.735",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987572,1736919032744,-500.0,9.999e-05,2,"2025-01-15T05:30:32.744",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987573,1736919032753,-500.0,9.999e-05,2,"2025-01-15T05:30:32.753",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987574,1736919032763,-500.0,9.999e-05,2,"2025-01-15T05:30:32.763",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987575,1736919032772,-500.0,9.999e-05,2,"2025-01-15T05:30:32.772",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987576,1736919032781,-500.0,9.999e-05,2,"2025-01-15T05:30:32.781",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987577,1736919032791,-1000.0,9.999e-05,2,"2025-01-15T05:30:32.791",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987578,1736919032803,-500.0,9.999e-05,2,"2025-01-15T05:30:32.803",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987579,1736919032812,-500.0,9.999e-05,2,"2025-01-15T05:30:32.812",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987580,1736919032822,-607.74,9.999e-05,2,"2025-01-15T05:30:32.822",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987581,1736919032831,-500.0,9.999e-05,2,"2025-01-15T05:30:32.831",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987582,1736919032841,-500.0,9.999e-05,2,"2025-01-15T05:30:32.841",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987583,1736919032852,-500.0,9.999e-05,2,"2025-01-15T05:30:32.852",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987584,1736919032861,-119411.0,9.999e-05,2,"2025-01-15T05:30:32.861",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987585,1736919032875,-500.0,9.999e-05,2,"2025-01-15T05:30:32.875",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987586,1736919032884,-500.0,9.999e-05,2,"2025-01-15T05:30:32.884",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987587,1736919032894,-500.0,9.999e-05,2,"2025-01-15T05:30:32.894",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987589,1736919032903,-503.03952301,9.999e-05,2,"2025-01-15T05:30:32.903",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987590,1736919032913,-506.22674381,9.999e-05,2,"2025-01-15T05:30:32.913",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987591,1736919032923,-500.0,9.999e-05,2,"2025-01-15T05:30:32.923",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987592,1736919032933,-513.47709487,9.999e-05,2,"2025-01-15T05:30:32.933",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987593,1736919032946,-500.0,9.999e-05,2,"2025-01-15T05:30:32.946",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987594,1736919032955,-524.3,9.999e-05,2,"2025-01-15T05:30:32.955",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987595,1736919032965,-500.0,9.999e-05,2,"2025-01-15T05:30:32.965",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987596,1736919032975,-500.0,9.999e-05,2,"2025-01-15T05:30:32.975",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987597,1736919032985,-500.0,9.999e-05,2,"2025-01-15T05:30:32.985",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987598,1736919032995,-501.29476273,9.999e-05,2,"2025-01-15T05:30:32.995",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987599,1736919033004,-512.32650952,9.999e-05,2,"2025-01-15T05:30:33.004",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987600,1736919033014,-567.48,9.999e-05,2,"2025-01-15T05:30:33.014",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987601,1736919033023,-500.0,9.999e-05,2,"2025-01-15T05:30:33.023",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987602,1736919033033,-500.0,9.999e-05,2,"2025-01-15T05:30:33.033",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987603,1736919033043,-166.72537706,9.999e-05,2,"2025-01-15T05:30:33.043",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987604,1736919033053,-500.0,9.999e-05,2,"2025-01-15T05:30:33.053",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987605,1736919033062,-504.77757706,9.999e-05,2,"2025-01-15T05:30:33.062",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987606,1736919033072,-501.29978218,9.999e-05,2,"2025-01-15T05:30:33.072",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987607,1736919033082,-503.52324187,9.999e-05,2,"2025-01-15T05:30:33.082",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987608,1736919033092,-500.0,9.999e-05,2,"2025-01-15T05:30:33.092",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987609,1736919033101,-500.0,9.999e-05,2,"2025-01-15T05:30:33.101",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987610,1736919033111,-500.0,9.999e-05,2,"2025-01-15T05:30:33.111",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987611,1736919033120,-503.70534425,9.999e-05,2,"2025-01-15T05:30:33.120",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987612,1736919033130,-500.0,9.999e-05,2,"2025-01-15T05:30:33.130",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987613,1736919033140,-500.0,9.999e-05,2,"2025-01-15T05:30:33.140",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987614,1736919033149,-500.70445588,9.999e-05,2,"2025-01-15T05:30:33.149",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987615,1736919033159,-500.97046531,9.999e-05,2,"2025-01-15T05:30:33.159",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987616,1736919033168,-30955.66700649,0.0001,2,"2025-01-15T05:30:33.168",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987617,1736919033180,-1162.63548311,0.0001,2,"2025-01-15T05:30:33.180",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987618,1736919033192,-1777.19374894,0.0001,2,"2025-01-15T05:30:33.192",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987619,1736919033207,-610.56000007,0.0001,2,"2025-01-15T05:30:33.207",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987620,1736919033220,-5131.33265998,0.0001,2,"2025-01-15T05:30:33.220",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987621,1736919033239,-281861.68159904,0.0001,2,"2025-01-15T05:30:33.239",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987622,1736919033250,-292.42173415,0.0001,2,"2025-01-15T05:30:33.250",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987623,1736919033262,-7699.38420553,0.0001,2,"2025-01-15T05:30:33.262",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987624,1736919033282,-501.23359541,9.999e-05,2,"2025-01-15T05:30:33.282",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987625,1736919033291,-23727.96536556,0.0001,2,"2025-01-15T05:30:33.291",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987626,1736919033303,-94050.0,0.0001,2,"2025-01-15T05:30:33.303",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987627,1736919038071,-312.27156458,9.999e-05,2,"2025-01-15T05:30:38.071",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987629,1736919038127,-356.93843542,9.999e-05,2,"2025-01-15T05:30:38.127",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987630,1736919038137,-500.0,9.999e-05,2,"2025-01-15T05:30:38.137",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987631,1736919038146,-501.1419982,9.999e-05,2,"2025-01-15T05:30:38.146",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987632,1736919038155,-500.0,9.999e-05,2,"2025-01-15T05:30:38.155",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987633,1736919038164,-504.85282506,9.999e-05,2,"2025-01-15T05:30:38.164",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987634,1736919038173,-500.0,9.999e-05,2,"2025-01-15T05:30:38.173",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987635,1736919038183,-3663.13246417,0.0001,2,"2025-01-15T05:30:38.183",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987636,1736919038194,-4340958.31638252,0.0001,2,"2025-01-15T05:30:38.194",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987637,1736919038205,-456.23025143,0.0001,2,"2025-01-15T05:30:38.205",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987638,1736919038220,-22714.42977634,0.0001,2,"2025-01-15T05:30:38.220",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987639,1736919038231,-22257.80988897,0.0001,2,"2025-01-15T05:30:38.231",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987640,1736919038242,-4266.4206,0.0001,2,"2025-01-15T05:30:38.242",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987641,1736919038252,-519.07829482,0.0001,2,"2025-01-15T05:30:38.252",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987642,1736919038267,-4677.82886025,0.0001,2,"2025-01-15T05:30:38.267",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987643,1736919038278,-49997.23362655,0.0001,2,"2025-01-15T05:30:38.278",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987644,1736919038359,-509.55688897,0.0001,2,"2025-01-15T05:30:38.359",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987645,1736919038370,-757.25070126,0.0001,2,"2025-01-15T05:30:38.370",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987646,1736919038380,-511.90603702,0.0001,2,"2025-01-15T05:30:38.380",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987647,1736919038392,-985.75000152,0.0001,2,"2025-01-15T05:30:38.392",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987657,1736919040145,-441.50639637,9.999e-05,2,"2025-01-15T05:30:40.145",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987658,1736919040260,-65.35399159,9.999e-05,2,"2025-01-15T05:30:40.260",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987659,1736919040270,-502.21480574,9.999e-05,2,"2025-01-15T05:30:40.270",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987660,1736919040279,-599.21,9.999e-05,2,"2025-01-15T05:30:40.279",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987661,1736919040288,-210118.22595092,0.0001,2,"2025-01-15T05:30:40.288",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987662,1736919040299,-607.46602351,0.0001,2,"2025-01-15T05:30:40.299",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987663,1736919040320,-499.38000045,0.0001,2,"2025-01-15T05:30:40.320",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987664,1736919040380,-3563.37235536,0.0001,2,"2025-01-15T05:30:40.380",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987665,1736919040439,-11123.5315302,0.0001,2,"2025-01-15T05:30:40.439",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987666,1736919040498,-1528.95291946,0.0001,2,"2025-01-15T05:30:40.498",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987667,1736919040509,-3966.081876,0.0001,2,"2025-01-15T05:30:40.509",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987668,1736919040520,-1693.05149831,0.0001,2,"2025-01-15T05:30:40.520",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987669,1736919040531,-3795.15533901,0.0001,2,"2025-01-15T05:30:40.531",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987670,1736919040542,-4927.23480549,0.0001,2,"2025-01-15T05:30:40.542",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987677,1736919043336,-500.0,9.999e-05,2,"2025-01-15T05:30:43.336",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987678,1736919043346,-500.0,9.999e-05,2,"2025-01-15T05:30:43.346",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987679,1736919043355,-399.51923799,9.999e-05,2,"2025-01-15T05:30:43.355",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987680,1736919043364,-6261.21406774,0.0001,2,"2025-01-15T05:30:43.364",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987681,1736919043376,-36258.88051778,0.0001,2,"2025-01-15T05:30:43.376",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987682,1736919043393,-1187.27711577,0.0001,2,"2025-01-15T05:30:43.393",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987683,1736919043562,-514.96,9.999e-05,2,"2025-01-15T05:30:43.562",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987684,1736919043571,-4201.8862364,0.0001,2,"2025-01-15T05:30:43.571",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987695,1736919046257,-503.77027512,9.999e-05,2,"2025-01-15T05:30:46.257",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987696,1736919046268,-31136.00247657,0.0001,2,"2025-01-15T05:30:46.268",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987697,1736919046314,-258714.36551241,0.0001,2,"2025-01-15T05:30:46.314",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987698,1736919046325,-19507.74026,0.0001,2,"2025-01-15T05:30:46.325",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987699,1736919046376,-6700.0,0.0001,2,"2025-01-15T05:30:46.376",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987700,1736919046389,-23506.61169528,0.0001,2,"2025-01-15T05:30:46.389",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987701,1736919046400,-59857.728561,0.0001,2,"2025-01-15T05:30:46.400",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987702,1736919046434,-500.0,9.999e-05,2,"2025-01-15T05:30:46.434",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987703,1736919046445,-412.34615092,0.0001,2,"2025-01-15T05:30:46.445",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987704,1736919046494,-13348.09493869,0.0001,2,"2025-01-15T05:30:46.494",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987705,1736919046552,-546.006,0.0001,2,"2025-01-15T05:30:46.552",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987706,1736919046565,-418.41864297,0.0001,2,"2025-01-15T05:30:46.565",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987707,1736919046576,-5088.73168831,0.0001,2,"2025-01-15T05:30:46.576",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987726,1736920232394,-525.26,9.65e-05,2,"2025-01-15T05:50:32.394",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987727,1736920232404,-227.50793986,9.791e-05,2,"2025-01-15T05:50:32.404",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987728,1736920232416,-126.16206014,9.791e-05,2,"2025-01-15T05:50:32.416",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987729,1736920232426,-600.0,9.8e-05,3,"2025-01-15T05:50:32.426",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987730,1736920232435,-117.55145284,9.899e-05,2,"2025-01-15T05:50:32.435",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987731,1736920232453,-1885.24001276,9.899e-05,2,"2025-01-15T05:50:32.453",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987732,1736920232464,-497.2085344,9.899e-05,2,"2025-01-15T05:50:32.464",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987733,1736920232474,-397.0,9.899e-05,2,"2025-01-15T05:50:32.474",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987734,1736920232483,-500.0,9.9e-05,2,"2025-01-15T05:50:32.483",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987735,1736920232493,-1127.22885806,9.9e-05,2,"2025-01-15T05:50:32.493",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987736,1736920232503,-1200.0,9.9e-05,3,"2025-01-15T05:50:32.503",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987737,1736920232512,-150.0,9.973e-05,2,"2025-01-15T05:50:32.512",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987738,1736920232522,-150.0,9.997e-05,2,"2025-01-15T05:50:32.522",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987739,1736920232532,-300.0,9.997e-05,2,"2025-01-15T05:50:32.532",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987740,1736920232542,-641.33,9.998e-05,2,"2025-01-15T05:50:32.542",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987741,1736920232551,-518.74707679,9.998e-05,2,"2025-01-15T05:50:32.551",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987742,1736920232560,-510.47062704,9.998e-05,2,"2025-01-15T05:50:32.560",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987743,1736920232574,-500.9510009,9.998e-05,2,"2025-01-15T05:50:32.574",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987744,1736920232583,-505.7692359,9.998e-05,2,"2025-01-15T05:50:32.583",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987745,1736920232592,-369.42308895,9.998e-05,2,"2025-01-15T05:50:32.592",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987746,1736920232603,-506.83679549,9.998e-05,2,"2025-01-15T05:50:32.603",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987747,1736920232613,-547.98588364,9.998e-05,2,"2025-01-15T05:50:32.613",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987748,1736920232622,-500.0,9.998e-05,2,"2025-01-15T05:50:32.622",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987749,1736920232631,-500.0,9.998e-05,2,"2025-01-15T05:50:32.631",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987750,1736920232640,-500.0,9.998e-05,2,"2025-01-15T05:50:32.640",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987751,1736920232649,-503.28862049,9.998e-05,2,"2025-01-15T05:50:32.649",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987752,1736920232658,-500.0,9.998e-05,2,"2025-01-15T05:50:32.658",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987753,1736920232668,-459.63734279,9.998e-05,2,"2025-01-15T05:50:32.668",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987754,1736920232677,-500.0,9.998e-05,2,"2025-01-15T05:50:32.677",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987755,1736920232687,-500.0,9.998e-05,2,"2025-01-15T05:50:32.687",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987756,1736920232696,-500.0,9.998e-05,2,"2025-01-15T05:50:32.696",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987757,1736920232706,-510.97857931,9.998e-05,2,"2025-01-15T05:50:32.706",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987758,1736920232715,-506.38880428,9.998e-05,2,"2025-01-15T05:50:32.715",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987759,1736920232724,-275.56407993,9.998e-05,2,"2025-01-15T05:50:32.724",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987760,1736920232733,-500.0,9.998e-05,2,"2025-01-15T05:50:32.733",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987761,1736920232743,-505.61348243,9.998e-05,2,"2025-01-15T05:50:32.743",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987762,1736920232752,-503.66724338,9.998e-05,2,"2025-01-15T05:50:32.752",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987763,1736920232762,-505.64301123,9.998e-05,2,"2025-01-15T05:50:32.762",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987764,1736920232772,-576.43313666,9.998e-05,2,"2025-01-15T05:50:32.772",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987765,1736920232781,-524.44885819,9.998e-05,2,"2025-01-15T05:50:32.781",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987766,1736920232790,-507.39507022,9.998e-05,2,"2025-01-15T05:50:32.790",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987767,1736920232799,-507.26348659,9.998e-05,2,"2025-01-15T05:50:32.799",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987768,1736920232810,-502.78267272,9.998e-05,2,"2025-01-15T05:50:32.810",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987769,1736920232819,-505.89956175,9.998e-05,2,"2025-01-15T05:50:32.819",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987770,1736920232828,-502.42267028,9.998e-05,2,"2025-01-15T05:50:32.828",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987771,1736920232838,-507.48631924,9.998e-05,2,"2025-01-15T05:50:32.838",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987772,1736920232848,-504.40186911,9.998e-05,2,"2025-01-15T05:50:32.848",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987773,1736920232857,-509.91656801,9.998e-05,2,"2025-01-15T05:50:32.857",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987775,1736920232866,-500.0,9.998e-05,2,"2025-01-15T05:50:32.866",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987777,1736920232875,-500.0,9.998e-05,2,"2025-01-15T05:50:32.875",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987779,1736920232884,-500.0,9.998e-05,2,"2025-01-15T05:50:32.884",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987781,1736920232892,-500.24554747,9.998e-05,2,"2025-01-15T05:50:32.892",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987783,1736920232901,-500.0,9.998e-05,2,"2025-01-15T05:50:32.901",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987785,1736920232910,-512.2204999,9.998e-05,2,"2025-01-15T05:50:32.910",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987787,1736920232919,-596.64571198,9.998e-05,2,"2025-01-15T05:50:32.919",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987789,1736920232928,-509.6240036,9.998e-05,2,"2025-01-15T05:50:32.928",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987791,1736920232937,-500.0,9.998e-05,2,"2025-01-15T05:50:32.937",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987792,1736920232945,-503.13179136,9.998e-05,2,"2025-01-15T05:50:32.945",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987795,1736920232954,-510.55198748,9.998e-05,2,"2025-01-15T05:50:32.954",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987797,1736920232964,-511.6117864,9.998e-05,2,"2025-01-15T05:50:32.964",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987799,1736920232974,-504.28344933,9.998e-05,2,"2025-01-15T05:50:32.974",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987801,1736920232983,-508.87552429,9.998e-05,2,"2025-01-15T05:50:32.983",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987803,1736920232993,-508.88220778,9.998e-05,2,"2025-01-15T05:50:32.993",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987805,1736920233002,-512.12692846,9.998e-05,2,"2025-01-15T05:50:33.002",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987807,1736920233012,-500.0,9.998e-05,2,"2025-01-15T05:50:33.012",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987809,1736920233022,-526.13824292,9.998e-05,2,"2025-01-15T05:50:33.022",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987811,1736920233032,-582.76989432,9.998e-05,2,"2025-01-15T05:50:33.032",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987813,1736920233041,-500.0,9.998e-05,2,"2025-01-15T05:50:33.041",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987815,1736920233051,-503.16061555,9.998e-05,2,"2025-01-15T05:50:33.051",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987816,1736920233061,-504.20088213,9.998e-05,2,"2025-01-15T05:50:33.061",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987819,1736920233071,-502.59145683,9.998e-05,2,"2025-01-15T05:50:33.071",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987820,1736920233080,-498.89374862,9.998e-05,2,"2025-01-15T05:50:33.080",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987822,1736920233090,-502.16683667,9.998e-05,2,"2025-01-15T05:50:33.090",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987825,1736920233100,-607.06896791,9.998e-05,2,"2025-01-15T05:50:33.100",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987827,1736920233110,-500.0,9.998e-05,2,"2025-01-15T05:50:33.110",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987829,1736920233120,-508.09506024,9.998e-05,2,"2025-01-15T05:50:33.120",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987830,1736920233129,-509.39656386,9.998e-05,2,"2025-01-15T05:50:33.129",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987832,1736920233138,-500.0,9.998e-05,2,"2025-01-15T05:50:33.138",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987834,1736920233147,-507.84892794,9.998e-05,2,"2025-01-15T05:50:33.147",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987837,1736920233158,-401.92058472,9.998e-05,2,"2025-01-15T05:50:33.158",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987839,1736920233168,-508.77108256,9.998e-05,2,"2025-01-15T05:50:33.168",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987841,1736920233177,-596.07521059,9.998e-05,2,"2025-01-15T05:50:33.177",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987842,1736920233189,-500.0,9.998e-05,2,"2025-01-15T05:50:33.189",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987844,1736920233200,-500.0,9.998e-05,2,"2025-01-15T05:50:33.200",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987847,1736920233211,-509.80447968,9.998e-05,2,"2025-01-15T05:50:33.211",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987849,1736920233221,-511.45972714,9.998e-05,2,"2025-01-15T05:50:33.221",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987850,1736920233231,-500.0,9.998e-05,2,"2025-01-15T05:50:33.231",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987852,1736920233241,-498.38283475,9.998e-05,2,"2025-01-15T05:50:33.241",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987855,1736920233253,-504.77134082,9.998e-05,2,"2025-01-15T05:50:33.253",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987857,1736920233264,-511.34069415,9.998e-05,2,"2025-01-15T05:50:33.264",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987858,1736920233274,-502.70937489,9.998e-05,2,"2025-01-15T05:50:33.274",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987861,1736920233285,-505.78446692,9.998e-05,2,"2025-01-15T05:50:33.285",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987862,1736920233295,-500.0,9.998e-05,2,"2025-01-15T05:50:33.295",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987864,1736920233304,-500.0,9.998e-05,2,"2025-01-15T05:50:33.304",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987867,1736920233315,-507.0927895,9.998e-05,2,"2025-01-15T05:50:33.315",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987868,1736920233325,-500.0,9.998e-05,2,"2025-01-15T05:50:33.325",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987871,1736920233335,-500.0,9.998e-05,2,"2025-01-15T05:50:33.335",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987872,1736920233345,-506.48311828,9.998e-05,2,"2025-01-15T05:50:33.345",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987875,1736920233355,-511.87838539,9.998e-05,2,"2025-01-15T05:50:33.355",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987876,1736920233365,-510.89166733,9.998e-05,2,"2025-01-15T05:50:33.365",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987879,1736920233374,-500.0,9.998e-05,2,"2025-01-15T05:50:33.374",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987880,1736920233384,-472.45840687,9.998e-05,2,"2025-01-15T05:50:33.384",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987882,1736920233394,-502.47189707,9.998e-05,2,"2025-01-15T05:50:33.394",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987884,1736920233404,-503.83342016,9.998e-05,2,"2025-01-15T05:50:33.404",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987886,1736920233414,-507.12589654,9.998e-05,2,"2025-01-15T05:50:33.414",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987888,1736920233428,-507.74919435,9.998e-05,2,"2025-01-15T05:50:33.428",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987891,1736920233439,-500.91278578,9.998e-05,2,"2025-01-15T05:50:33.439",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987893,1736920233449,-504.00860474,9.998e-05,2,"2025-01-15T05:50:33.449",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987894,1736920233459,-500.0,9.998e-05,2,"2025-01-15T05:50:33.459",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987896,1736920233469,-503.86619434,9.998e-05,2,"2025-01-15T05:50:33.469",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987898,1736920233478,-505.20587347,9.998e-05,2,"2025-01-15T05:50:33.478",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987900,1736920233488,-500.0,9.998e-05,2,"2025-01-15T05:50:33.488",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987902,1736920233498,-500.0,9.998e-05,2,"2025-01-15T05:50:33.498",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987904,1736920233508,-509.09314824,9.998e-05,2,"2025-01-15T05:50:33.508",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987906,1736920233518,-561.14,9.998e-05,2,"2025-01-15T05:50:33.518",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987908,1736920233527,-500.0,9.998e-05,2,"2025-01-15T05:50:33.527",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987911,1736920233537,-500.0,9.998e-05,2,"2025-01-15T05:50:33.537",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987912,1736920233546,-501.63866468,9.998e-05,2,"2025-01-15T05:50:33.546",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987914,1736920233556,-500.0,9.998e-05,2,"2025-01-15T05:50:33.556",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987917,1736920233566,-617.93085853,9.998e-05,2,"2025-01-15T05:50:33.566",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987918,1736920233575,-523.0160166,9.998e-05,2,"2025-01-15T05:50:33.575",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987921,1736920233585,-503.69770536,9.998e-05,2,"2025-01-15T05:50:33.585",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987923,1736920233594,-500.0,9.998e-05,2,"2025-01-15T05:50:33.594",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987924,1736920233604,-501.27805626,9.998e-05,2,"2025-01-15T05:50:33.604",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987926,1736920233614,-500.0,9.998e-05,2,"2025-01-15T05:50:33.614",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987928,1736920233624,-500.0,9.998e-05,2,"2025-01-15T05:50:33.624",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987930,1736920233633,-500.0,9.998e-05,2,"2025-01-15T05:50:33.633",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987932,1736920233643,-509.65123902,9.998e-05,2,"2025-01-15T05:50:33.643",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987935,1736920233653,-500.0,9.998e-05,2,"2025-01-15T05:50:33.653",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987937,1736920233663,-513.26863637,9.998e-05,2,"2025-01-15T05:50:33.663",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987939,1736920233673,-512.26512658,9.998e-05,2,"2025-01-15T05:50:33.673",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987941,1736920233683,-500.0,9.998e-05,2,"2025-01-15T05:50:33.683",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987942,1736920233692,-505.35757539,9.998e-05,2,"2025-01-15T05:50:33.692",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987945,1736920233702,-507.08052383,9.998e-05,2,"2025-01-15T05:50:33.702",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987946,1736920233712,-500.0,9.998e-05,2,"2025-01-15T05:50:33.712",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987948,1736920233722,-500.0,9.998e-05,2,"2025-01-15T05:50:33.722",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987951,1736920233731,-516.40859924,9.998e-05,2,"2025-01-15T05:50:33.731",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987952,1736920233741,-504.62406508,9.998e-05,2,"2025-01-15T05:50:33.741",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987954,1736920233751,-526.60323106,9.998e-05,2,"2025-01-15T05:50:33.751",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987956,1736920233762,-511.87982652,9.998e-05,2,"2025-01-15T05:50:33.762",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987959,1736920233772,-500.0,9.998e-05,2,"2025-01-15T05:50:33.772",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987961,1736920233783,-521.04430128,9.998e-05,2,"2025-01-15T05:50:33.783",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987963,1736920233792,-361.28368529,9.998e-05,2,"2025-01-15T05:50:33.792",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987965,1736920233802,-500.0,9.998e-05,2,"2025-01-15T05:50:33.802",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987967,1736920233811,-500.0,9.998e-05,2,"2025-01-15T05:50:33.811",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987969,1736920233820,-504.16431437,9.998e-05,2,"2025-01-15T05:50:33.820",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987971,1736920233830,-375.2894144,9.998e-05,2,"2025-01-15T05:50:33.830",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987972,1736920233839,-500.0,9.998e-05,2,"2025-01-15T05:50:33.839",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987975,1736920233849,-500.0,9.998e-05,2,"2025-01-15T05:50:33.849",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987976,1736920233859,-500.0,9.998e-05,2,"2025-01-15T05:50:33.859",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987978,1736920233868,-257.72191435,9.998e-05,2,"2025-01-15T05:50:33.868",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987980,1736920233878,-385.9972437,9.998e-05,2,"2025-01-15T05:50:33.878",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987983,1736920233888,-500.0,9.998e-05,2,"2025-01-15T05:50:33.888",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987985,1736920233898,-500.0,9.998e-05,2,"2025-01-15T05:50:33.898",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987986,1736920233907,-506.59426322,9.998e-05,2,"2025-01-15T05:50:33.907",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987989,1736920233917,-519.73088102,9.998e-05,2,"2025-01-15T05:50:33.917",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987991,1736920233927,-500.0,9.998e-05,2,"2025-01-15T05:50:33.927",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987993,1736920233936,-500.0,9.998e-05,2,"2025-01-15T05:50:33.936",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987994,1736920233945,-586.26480399,9.998e-05,2,"2025-01-15T05:50:33.945",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987995,1736920233955,-500.0,9.998e-05,2,"2025-01-15T05:50:33.955",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987996,1736920233966,-500.0,9.998e-05,2,"2025-01-15T05:50:33.966",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987997,1736920233975,-1055.48808993,9.999e-05,3,"2025-01-15T05:50:33.975",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987998,1736920233985,-452.06354378,9.999e-05,2,"2025-01-15T05:50:33.985",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348987999,1736920233994,-252.796939,9.999e-05,2,"2025-01-15T05:50:33.994",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988000,1736920234004,-157.06546,9.999e-05,2,"2025-01-15T05:50:34.004",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988001,1736920234014,-506.82532869,9.999e-05,2,"2025-01-15T05:50:34.014",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988002,1736920234024,-501.99488626,9.999e-05,2,"2025-01-15T05:50:34.024",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988003,1736920234034,-342.423156,9.999e-05,2,"2025-01-15T05:50:34.034",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988004,1736920234044,-505.89830328,9.999e-05,2,"2025-01-15T05:50:34.044",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988005,1736920234054,-500.0,9.999e-05,2,"2025-01-15T05:50:34.054",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988007,1736920234064,-184.94010367,9.999e-05,2,"2025-01-15T05:50:34.064",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988009,1736920234073,-509.17095424,9.999e-05,2,"2025-01-15T05:50:34.073",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988012,1736920234083,-500.0,9.999e-05,2,"2025-01-15T05:50:34.083",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988013,1736920234092,-640.74955091,9.999e-05,2,"2025-01-15T05:50:34.092",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988016,1736920234102,-512.09127571,9.999e-05,2,"2025-01-15T05:50:34.102",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988018,1736920234112,-500.0,9.999e-05,2,"2025-01-15T05:50:34.112",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988019,1736920234121,-507.36690122,9.999e-05,2,"2025-01-15T05:50:34.121",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988022,1736920234131,-500.0,9.999e-05,2,"2025-01-15T05:50:34.131",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988024,1736920234141,-500.0,9.999e-05,2,"2025-01-15T05:50:34.141",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988025,1736920234151,-500.0,9.999e-05,2,"2025-01-15T05:50:34.151",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988028,1736920234161,-500.0,9.999e-05,2,"2025-01-15T05:50:34.161",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988030,1736920234171,-505.90635214,9.999e-05,2,"2025-01-15T05:50:34.171",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988032,1736920234181,-521.0675816,9.999e-05,2,"2025-01-15T05:50:34.181",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988034,1736920234191,-506.38456103,9.999e-05,2,"2025-01-15T05:50:34.191",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988036,1736920234202,-500.0,9.999e-05,2,"2025-01-15T05:50:34.202",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988037,1736920234212,-513.00854388,9.999e-05,2,"2025-01-15T05:50:34.212",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988039,1736920234222,-500.0,9.999e-05,2,"2025-01-15T05:50:34.222",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988041,1736920234232,-500.0,9.999e-05,2,"2025-01-15T05:50:34.232",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988044,1736920234243,-500.0,9.999e-05,2,"2025-01-15T05:50:34.243",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988046,1736920234255,-515.82364277,9.999e-05,2,"2025-01-15T05:50:34.255",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988048,1736920234265,-480.75027572,9.999e-05,2,"2025-01-15T05:50:34.265",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988050,1736920234275,-522.66077111,9.999e-05,2,"2025-01-15T05:50:34.275",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988052,1736920234285,-500.0,9.999e-05,2,"2025-01-15T05:50:34.285",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988054,1736920234295,-513.22695635,9.999e-05,2,"2025-01-15T05:50:34.295",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988056,1736920234305,-514.31494924,9.999e-05,2,"2025-01-15T05:50:34.305",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988057,1736920234314,-500.0,9.999e-05,2,"2025-01-15T05:50:34.314",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988060,1736920234325,-507.54620621,9.999e-05,2,"2025-01-15T05:50:34.325",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988061,1736920234337,-410.34265394,9.999e-05,2,"2025-01-15T05:50:34.337",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988064,1736920234354,-101.20810861,9.999e-05,2,"2025-01-15T05:50:34.354",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988066,1736920234363,-520.59940828,9.999e-05,2,"2025-01-15T05:50:34.363",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988070,1736920234393,-105.66847164,9.999e-05,2,"2025-01-15T05:50:34.393",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988072,1736920234402,-542.99397272,9.999e-05,2,"2025-01-15T05:50:34.402",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988074,1736920234411,-500.0,9.999e-05,2,"2025-01-15T05:50:34.411",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988076,1736920234421,-506.18666858,9.999e-05,2,"2025-01-15T05:50:34.421",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988078,1736920234431,-532.91673376,9.999e-05,2,"2025-01-15T05:50:34.431",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988080,1736920234441,-317.97043074,9.999e-05,2,"2025-01-15T05:50:34.441",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988082,1736920234451,-500.0,9.999e-05,2,"2025-01-15T05:50:34.451",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988084,1736920234460,-500.0,9.999e-05,2,"2025-01-15T05:50:34.460",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988086,1736920234471,-500.0,9.999e-05,2,"2025-01-15T05:50:34.471",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988088,1736920234480,-514.1299044,9.999e-05,2,"2025-01-15T05:50:34.480",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988090,1736920234489,-503.64217883,9.999e-05,2,"2025-01-15T05:50:34.489",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988092,1736920234499,-561.72981637,9.999e-05,2,"2025-01-15T05:50:34.499",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988094,1736920234508,-244.12026327,9.999e-05,2,"2025-01-15T05:50:34.508",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988096,1736920234518,-506.56282964,9.999e-05,2,"2025-01-15T05:50:34.518",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988098,1736920234528,-53.55917366,9.999e-05,2,"2025-01-15T05:50:34.528",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988101,1736920234551,-453.03035136,9.999e-05,2,"2025-01-15T05:50:34.551",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988103,1736920234561,-510.7306753,9.999e-05,2,"2025-01-15T05:50:34.561",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988105,1736920234570,-500.0,9.999e-05,2,"2025-01-15T05:50:34.570",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988107,1736920234580,-472.23897332,9.999e-05,2,"2025-01-15T05:50:34.580",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988110,1736920234596,-27.76102668,9.999e-05,2,"2025-01-15T05:50:34.596",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988112,1736920234605,-500.0,9.999e-05,2,"2025-01-15T05:50:34.605",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988114,1736920234615,-500.0,9.999e-05,2,"2025-01-15T05:50:34.615",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988116,1736920234625,-41.24726427,9.999e-05,2,"2025-01-15T05:50:34.625",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988118,1736920234637,-468.02081612,9.999e-05,2,"2025-01-15T05:50:34.637",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988120,1736920234647,-500.0,9.999e-05,2,"2025-01-15T05:50:34.647",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988122,1736920234656,-507.86721059,9.999e-05,2,"2025-01-15T05:50:34.656",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988124,1736920234666,-514.83869813,9.999e-05,2,"2025-01-15T05:50:34.666",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988126,1736920234674,-511.91709512,9.999e-05,2,"2025-01-15T05:50:34.674",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988128,1736920234684,-500.0,9.999e-05,2,"2025-01-15T05:50:34.684",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988130,1736920234693,-500.0,9.999e-05,2,"2025-01-15T05:50:34.693",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988132,1736920234702,-512.54565192,9.999e-05,2,"2025-01-15T05:50:34.702",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988133,1736920234712,-500.0,9.999e-05,2,"2025-01-15T05:50:34.712",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988134,1736920234721,-507.38537363,9.999e-05,2,"2025-01-15T05:50:34.721",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988135,1736920234730,-500.0,9.999e-05,2,"2025-01-15T05:50:34.730",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988136,1736920234740,-500.0,9.999e-05,2,"2025-01-15T05:50:34.740",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988137,1736920234750,-500.0,9.999e-05,2,"2025-01-15T05:50:34.750",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988138,1736920234759,-567.57895632,9.999e-05,2,"2025-01-15T05:50:34.759",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988139,1736920234769,-298.28508411,9.999e-05,2,"2025-01-15T05:50:34.769",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988140,1736920234781,-205.16085369,9.999e-05,2,"2025-01-15T05:50:34.781",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988141,1736920234791,-500.84649187,9.999e-05,2,"2025-01-15T05:50:34.791",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988142,1736920234800,-507.76721896,9.999e-05,2,"2025-01-15T05:50:34.800",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988144,1736920234811,-500.0,9.999e-05,2,"2025-01-15T05:50:34.811",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988146,1736920234820,-517.01127769,9.999e-05,2,"2025-01-15T05:50:34.820",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988148,1736920234830,-500.0,9.999e-05,2,"2025-01-15T05:50:34.830",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988150,1736920234840,-500.0,9.999e-05,2,"2025-01-15T05:50:34.840",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988152,1736920234849,-500.0,9.999e-05,2,"2025-01-15T05:50:34.849",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988154,1736920234859,-500.0,9.999e-05,2,"2025-01-15T05:50:34.859",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988155,1736920234868,-500.0,9.999e-05,2,"2025-01-15T05:50:34.868",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988158,1736920234878,-500.0,9.999e-05,2,"2025-01-15T05:50:34.878",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988159,1736920234887,-500.0,9.999e-05,2,"2025-01-15T05:50:34.887",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988161,1736920234897,-500.0,9.999e-05,2,"2025-01-15T05:50:34.897",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988163,1736920234906,-500.0,9.999e-05,2,"2025-01-15T05:50:34.906",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988165,1736920234916,-346.63939217,9.999e-05,2,"2025-01-15T05:50:34.916",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988167,1736920234925,-500.0,9.999e-05,2,"2025-01-15T05:50:34.925",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988170,1736920234934,-500.0,9.999e-05,2,"2025-01-15T05:50:34.934",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988172,1736920234943,-500.0,9.999e-05,2,"2025-01-15T05:50:34.943",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988174,1736920234953,-500.0,9.999e-05,2,"2025-01-15T05:50:34.953",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988176,1736920234962,-500.0,9.999e-05,2,"2025-01-15T05:50:34.962",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988178,1736920234972,-500.0,9.999e-05,2,"2025-01-15T05:50:34.972",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988179,1736920234981,-500.0,9.999e-05,2,"2025-01-15T05:50:34.981",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988182,1736920234992,-500.0,9.999e-05,2,"2025-01-15T05:50:34.992",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988184,1736920235001,-500.0,9.999e-05,2,"2025-01-15T05:50:35.001",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988186,1736920235011,-178.11601056,9.999e-05,2,"2025-01-15T05:50:35.011",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988188,1736920235019,-505.88575963,9.999e-05,2,"2025-01-15T05:50:35.019",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988190,1736920235028,-500.0,9.999e-05,2,"2025-01-15T05:50:35.028",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988191,1736920235038,-506.53249844,9.999e-05,2,"2025-01-15T05:50:35.038",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988193,1736920235048,-531.39994956,9.999e-05,2,"2025-01-15T05:50:35.048",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988195,1736920235057,-201.41344613,9.999e-05,2,"2025-01-15T05:50:35.057",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988197,1736920235067,-500.0,9.999e-05,2,"2025-01-15T05:50:35.067",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988199,1736920235077,-500.0,9.999e-05,2,"2025-01-15T05:50:35.077",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988201,1736920235086,-549.19762685,9.999e-05,2,"2025-01-15T05:50:35.086",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988203,1736920235096,-507.18003547,9.999e-05,2,"2025-01-15T05:50:35.096",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988205,1736920235106,-646.70239316,9.999e-05,2,"2025-01-15T05:50:35.106",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988207,1736920235115,-501.61010884,9.999e-05,2,"2025-01-15T05:50:35.115",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988209,1736920235124,-526.46011568,9.999e-05,2,"2025-01-15T05:50:35.124",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988211,1736920235134,-106.23415883,9.999e-05,2,"2025-01-15T05:50:35.134",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988247,1736920238292,-500.0,9.998e-05,2,"2025-01-15T05:50:38.292",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988248,1736920238303,-440.65584117,9.999e-05,2,"2025-01-15T05:50:38.303",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988249,1736920238313,-214.13525167,9.999e-05,2,"2025-01-15T05:50:38.313",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988250,1736920238323,-500.0,9.999e-05,2,"2025-01-15T05:50:38.323",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988251,1736920238334,-500.0,9.999e-05,2,"2025-01-15T05:50:38.334",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988252,1736920238344,-500.0,9.999e-05,2,"2025-01-15T05:50:38.344",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988253,1736920238354,-500.0,9.999e-05,2,"2025-01-15T05:50:38.354",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988254,1736920238365,-500.0,9.999e-05,2,"2025-01-15T05:50:38.365",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988255,1736920238374,-500.0,9.999e-05,2,"2025-01-15T05:50:38.374",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988256,1736920238384,-500.0,9.999e-05,2,"2025-01-15T05:50:38.384",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988257,1736920238393,-500.0,9.999e-05,2,"2025-01-15T05:50:38.393",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988258,1736920238402,-281.78625454,9.999e-05,2,"2025-01-15T05:50:38.402",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988259,1736920238418,-218.21374546,9.999e-05,2,"2025-01-15T05:50:38.418",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988260,1736920238427,-500.0,9.999e-05,2,"2025-01-15T05:50:38.427",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988261,1736920238437,-500.0,9.999e-05,2,"2025-01-15T05:50:38.437",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988262,1736920238447,-500.0,9.999e-05,2,"2025-01-15T05:50:38.447",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988263,1736920238457,-470.07715439,9.999e-05,2,"2025-01-15T05:50:38.457",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988264,1736920238466,-564.84317006,9.999e-05,2,"2025-01-15T05:50:38.466",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988265,1736920238476,-508.08051121,9.999e-05,2,"2025-01-15T05:50:38.476",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988266,1736920238487,-500.0,9.999e-05,2,"2025-01-15T05:50:38.487",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988267,1736920238496,-500.0,9.999e-05,2,"2025-01-15T05:50:38.496",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988268,1736920238506,-500.0,9.999e-05,2,"2025-01-15T05:50:38.506",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988269,1736920238515,-503.7942592,9.999e-05,2,"2025-01-15T05:50:38.515",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988270,1736920238525,-498.88196179,9.999e-05,2,"2025-01-15T05:50:38.525",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988271,1736920238536,-500.0,9.999e-05,2,"2025-01-15T05:50:38.536",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988272,1736920238545,-87.93195558,9.999e-05,2,"2025-01-15T05:50:38.545",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988273,1736920238558,-412.06804442,9.999e-05,2,"2025-01-15T05:50:38.558",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988274,1736920238570,-500.0,9.999e-05,2,"2025-01-15T05:50:38.570",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988275,1736920238582,-500.0,9.999e-05,2,"2025-01-15T05:50:38.582",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988276,1736920238593,-501.74438649,9.999e-05,2,"2025-01-15T05:50:38.593",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988277,1736920238602,-500.0,9.999e-05,2,"2025-01-15T05:50:38.602",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988278,1736920238612,-509.14420263,9.999e-05,2,"2025-01-15T05:50:38.612",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988279,1736920238621,-504.48997403,9.999e-05,2,"2025-01-15T05:50:38.621",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988280,1736920238633,-500.0,9.999e-05,2,"2025-01-15T05:50:38.633",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988281,1736920238643,-500.0,9.999e-05,2,"2025-01-15T05:50:38.643",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988282,1736920238653,-500.0,9.999e-05,2,"2025-01-15T05:50:38.653",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988283,1736920238665,-500.0,9.999e-05,2,"2025-01-15T05:50:38.665",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988284,1736920238675,-500.0,9.999e-05,2,"2025-01-15T05:50:38.675",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988285,1736920238686,-501.82531156,9.999e-05,2,"2025-01-15T05:50:38.686",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988286,1736920238697,-500.0,9.999e-05,2,"2025-01-15T05:50:38.697",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988287,1736920238707,-500.0,9.999e-05,2,"2025-01-15T05:50:38.707",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988288,1736920238718,-206.83997325,9.999e-05,2,"2025-01-15T05:50:38.718",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988289,1736920238728,-131.88810762,9.999e-05,2,"2025-01-15T05:50:38.728",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988290,1736920238740,-368.11189238,9.999e-05,2,"2025-01-15T05:50:38.740",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988309,1736920238908,-499.99032749,9.999e-05,2,"2025-01-15T05:50:38.908",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988311,1736920238921,-500.0,9.999e-05,2,"2025-01-15T05:50:38.921",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988313,1736920238930,-504.02598831,9.999e-05,2,"2025-01-15T05:50:38.930",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988315,1736920238940,-500.0,9.999e-05,2,"2025-01-15T05:50:38.940",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988317,1736920238949,-503.40159641,9.999e-05,2,"2025-01-15T05:50:38.949",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988319,1736920238959,-500.0,9.999e-05,2,"2025-01-15T05:50:38.959",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988321,1736920238968,-500.0,9.999e-05,2,"2025-01-15T05:50:38.968",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988323,1736920238977,-636.63069971,9.999e-05,2,"2025-01-15T05:50:38.977",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988325,1736920238987,-500.0,9.999e-05,2,"2025-01-15T05:50:38.987",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988327,1736920238996,-500.0,9.999e-05,2,"2025-01-15T05:50:38.996",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988329,1736920239005,-501.28511201,9.999e-05,2,"2025-01-15T05:50:39.005",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988331,1736920239014,-500.0,9.999e-05,2,"2025-01-15T05:50:39.014",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988333,1736920239024,-500.0,9.999e-05,2,"2025-01-15T05:50:39.024",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988335,1736920239033,-500.0,9.999e-05,2,"2025-01-15T05:50:39.033",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988337,1736920239042,-504.00312126,9.999e-05,2,"2025-01-15T05:50:39.042",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988339,1736920239052,-500.0,9.999e-05,2,"2025-01-15T05:50:39.052",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988341,1736920239061,-500.0,9.999e-05,2,"2025-01-15T05:50:39.061",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988343,1736920239070,-500.0,9.999e-05,2,"2025-01-15T05:50:39.070",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988345,1736920239080,-503.25574537,9.999e-05,2,"2025-01-15T05:50:39.080",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988346,1736920239089,-447.35651901,9.999e-05,2,"2025-01-15T05:50:39.089",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988349,1736920239098,-501.26728836,9.999e-05,2,"2025-01-15T05:50:39.098",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988350,1736920239107,-501.36894374,9.999e-05,2,"2025-01-15T05:50:39.107",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988352,1736920239116,-500.0,9.999e-05,2,"2025-01-15T05:50:39.116",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988354,1736920239125,-500.0,9.999e-05,2,"2025-01-15T05:50:39.125",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988356,1736920239134,-500.0,9.999e-05,2,"2025-01-15T05:50:39.134",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988358,1736920239144,-500.0,9.999e-05,2,"2025-01-15T05:50:39.144",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988360,1736920239153,-500.0,9.999e-05,2,"2025-01-15T05:50:39.153",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988362,1736920239163,-500.0,9.999e-05,2,"2025-01-15T05:50:39.163",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988364,1736920239172,-504.18738071,9.999e-05,2,"2025-01-15T05:50:39.172",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988366,1736920239181,-502.63307898,9.999e-05,2,"2025-01-15T05:50:39.181",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988368,1736920239191,-500.0,9.999e-05,2,"2025-01-15T05:50:39.191",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988370,1736920239201,-500.0,9.999e-05,2,"2025-01-15T05:50:39.201",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988372,1736920239210,-500.0,9.999e-05,2,"2025-01-15T05:50:39.210",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988374,1736920239220,-364.84186545,9.999e-05,2,"2025-01-15T05:50:39.220",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988376,1736920239229,-542.46211998,9.999e-05,2,"2025-01-15T05:50:39.229",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988377,1736920239238,-625.65938697,9.999e-05,2,"2025-01-15T05:50:39.238",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988379,1736920239248,-504.18658044,9.999e-05,2,"2025-01-15T05:50:39.248",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988381,1736920239261,-166.83433842,9.999e-05,2,"2025-01-15T05:50:39.261",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988392,1736920239430,-333.16566158,9.999e-05,2,"2025-01-15T05:50:39.430",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988393,1736920239439,-502.2809578,9.999e-05,2,"2025-01-15T05:50:39.439",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988394,1736920239449,-500.0,9.999e-05,2,"2025-01-15T05:50:39.449",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988395,1736920239459,-502.43523385,9.999e-05,2,"2025-01-15T05:50:39.459",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988396,1736920239469,-500.94440046,9.999e-05,2,"2025-01-15T05:50:39.469",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988397,1736920239478,-500.0,9.999e-05,2,"2025-01-15T05:50:39.478",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988398,1736920239488,-501.48295032,9.999e-05,2,"2025-01-15T05:50:39.488",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988399,1736920239497,-500.0,9.999e-05,2,"2025-01-15T05:50:39.497",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988400,1736920239506,-501.12344515,9.999e-05,2,"2025-01-15T05:50:39.506",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988401,1736920239516,-500.0,9.999e-05,2,"2025-01-15T05:50:39.516",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988402,1736920239525,-504.90580954,9.999e-05,2,"2025-01-15T05:50:39.525",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988403,1736920239534,-500.0,9.999e-05,2,"2025-01-15T05:50:39.534",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988404,1736920239543,-500.0,9.999e-05,2,"2025-01-15T05:50:39.543",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988405,1736920239552,-500.0,9.999e-05,2,"2025-01-15T05:50:39.552",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988406,1736920239561,-501.28402208,9.999e-05,2,"2025-01-15T05:50:39.561",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988407,1736920239571,-500.0,9.999e-05,2,"2025-01-15T05:50:39.571",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988408,1736920239581,-500.0,9.999e-05,2,"2025-01-15T05:50:39.581",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988409,1736920239590,-499.93473122,9.999e-05,2,"2025-01-15T05:50:39.590",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988410,1736920239600,-500.0,9.999e-05,2,"2025-01-15T05:50:39.600",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988411,1736920239609,-504.53532024,9.999e-05,2,"2025-01-15T05:50:39.609",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988412,1736920239619,-242.58948819,9.999e-05,2,"2025-01-15T05:50:39.619",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988413,1736920239629,-503.38153035,9.999e-05,2,"2025-01-15T05:50:39.629",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988414,1736920239638,-500.0,9.999e-05,2,"2025-01-15T05:50:39.638",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988415,1736920239647,-500.58341141,9.999e-05,2,"2025-01-15T05:50:39.647",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988416,1736920239659,-500.0,9.999e-05,2,"2025-01-15T05:50:39.659",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988417,1736920239668,-502.05872019,9.999e-05,2,"2025-01-15T05:50:39.668",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988418,1736920239678,-500.0,9.999e-05,2,"2025-01-15T05:50:39.678",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988419,1736920239687,-500.0,9.999e-05,2,"2025-01-15T05:50:39.687",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988420,1736920239697,-500.0,9.999e-05,2,"2025-01-15T05:50:39.697",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988421,1736920239707,-327.37568117,9.999e-05,2,"2025-01-15T05:50:39.707",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988422,1736920239716,-504.23859232,9.999e-05,2,"2025-01-15T05:50:39.716",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988423,1736920239725,-509.29102011,9.999e-05,2,"2025-01-15T05:50:39.725",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988424,1736920239734,-500.8980417,9.999e-05,2,"2025-01-15T05:50:39.734",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988425,1736920239744,-500.0,9.999e-05,2,"2025-01-15T05:50:39.744",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988426,1736920239753,-506.45960767,9.999e-05,2,"2025-01-15T05:50:39.753",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988427,1736920239763,-520.86489836,9.999e-05,2,"2025-01-15T05:50:39.763",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988428,1736920239773,-501.89317111,9.999e-05,2,"2025-01-15T05:50:39.773",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988429,1736920239782,-509.83223587,9.999e-05,2,"2025-01-15T05:50:39.782",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988430,1736920239791,-502.40956051,9.999e-05,2,"2025-01-15T05:50:39.791",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988431,1736920239800,-500.0,9.999e-05,2,"2025-01-15T05:50:39.800",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988432,1736920239810,-500.0,9.999e-05,2,"2025-01-15T05:50:39.810",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988433,1736920239819,-500.0,9.999e-05,2,"2025-01-15T05:50:39.819",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988434,1736920239828,-500.0,9.999e-05,2,"2025-01-15T05:50:39.828",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988435,1736920239838,-497.15345469,9.999e-05,2,"2025-01-15T05:50:39.838",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988436,1736920239847,-500.0,9.999e-05,2,"2025-01-15T05:50:39.847",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988437,1736920239856,-500.0,9.999e-05,2,"2025-01-15T05:50:39.856",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988438,1736920239866,-502.95964609,9.999e-05,2,"2025-01-15T05:50:39.866",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988439,1736920239875,-508.87924666,9.999e-05,2,"2025-01-15T05:50:39.875",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988440,1736920239884,-500.0,9.999e-05,2,"2025-01-15T05:50:39.884",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988441,1736920239894,-501.12211627,9.999e-05,2,"2025-01-15T05:50:39.894",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988442,1736920239903,-403.96298538,9.999e-05,2,"2025-01-15T05:50:39.903",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988443,1736920239912,-500.0,9.999e-05,2,"2025-01-15T05:50:39.912",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988444,1736920239921,-502.2410147,9.999e-05,2,"2025-01-15T05:50:39.921",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988445,1736920239930,-500.0,9.999e-05,2,"2025-01-15T05:50:39.930",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988446,1736920239940,-486.98688161,9.999e-05,2,"2025-01-15T05:50:39.940",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988447,1736920239949,-500.0,9.999e-05,2,"2025-01-15T05:50:39.949",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988448,1736920239958,-500.0,9.999e-05,2,"2025-01-15T05:50:39.958",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988449,1736920239967,-500.0,9.999e-05,2,"2025-01-15T05:50:39.967",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988450,1736920239976,-500.0,9.999e-05,2,"2025-01-15T05:50:39.976",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988451,1736920239986,-500.0,9.999e-05,2,"2025-01-15T05:50:39.986",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988452,1736920239995,-500.0,9.999e-05,2,"2025-01-15T05:50:39.995",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988453,1736920240004,-500.83343259,9.999e-05,2,"2025-01-15T05:50:40.004",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988454,1736920240014,-500.0,9.999e-05,2,"2025-01-15T05:50:40.014",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988455,1736920240023,-500.0,9.999e-05,2,"2025-01-15T05:50:40.023",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988456,1736920240032,-509.95272061,9.999e-05,2,"2025-01-15T05:50:40.032",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988457,1736920240041,-500.0,9.999e-05,2,"2025-01-15T05:50:40.041",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988458,1736920240050,-627.08728379,9.999e-05,2,"2025-01-15T05:50:40.050",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988459,1736920240060,-500.0,9.999e-05,2,"2025-01-15T05:50:40.060",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988460,1736920240069,-500.0,9.999e-05,2,"2025-01-15T05:50:40.069",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988461,1736920240078,-500.0,9.999e-05,2,"2025-01-15T05:50:40.078",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988462,1736920240087,-500.0,9.999e-05,2,"2025-01-15T05:50:40.087",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988463,1736920240097,-500.0,9.999e-05,2,"2025-01-15T05:50:40.097",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988464,1736920240107,-496.44071302,9.999e-05,2,"2025-01-15T05:50:40.107",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988465,1736920240116,-500.0,9.999e-05,2,"2025-01-15T05:50:40.116",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988466,1736920240125,-500.0,9.999e-05,2,"2025-01-15T05:50:40.125",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988467,1736920240135,-500.0,9.999e-05,2,"2025-01-15T05:50:40.135",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988468,1736920240144,-500.0,9.999e-05,2,"2025-01-15T05:50:40.144",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988469,1736920240154,-500.0,9.999e-05,2,"2025-01-15T05:50:40.154",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988470,1736920240164,-509.67484042,9.999e-05,2,"2025-01-15T05:50:40.164",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988471,1736920240174,-500.0,9.999e-05,2,"2025-01-15T05:50:40.174",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988472,1736920240183,-328.24199606,9.999e-05,2,"2025-01-15T05:50:40.183",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988473,1736920240195,-501.07869268,9.999e-05,2,"2025-01-15T05:50:40.195",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988474,1736920240204,-502.46134776,9.999e-05,2,"2025-01-15T05:50:40.204",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988475,1736920240214,-500.0,9.999e-05,2,"2025-01-15T05:50:40.214",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988476,1736920240224,-492.51389226,9.999e-05,2,"2025-01-15T05:50:40.224",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988477,1736920240233,-592.49632872,9.999e-05,2,"2025-01-15T05:50:40.233",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988478,1736920240243,-500.0,9.999e-05,2,"2025-01-15T05:50:40.243",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988479,1736920240253,-500.0,9.999e-05,2,"2025-01-15T05:50:40.253",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988480,1736920240266,-500.0,9.999e-05,2,"2025-01-15T05:50:40.266",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988481,1736920240277,-501.56169197,9.999e-05,2,"2025-01-15T05:50:40.277",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988482,1736920240287,-504.3778834,9.999e-05,2,"2025-01-15T05:50:40.287",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988483,1736920240297,-500.0,9.999e-05,2,"2025-01-15T05:50:40.297",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988484,1736920240307,-500.0,9.999e-05,2,"2025-01-15T05:50:40.307",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988485,1736920240316,-500.0,9.999e-05,2,"2025-01-15T05:50:40.316",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988486,1736920240326,-500.0,9.999e-05,2,"2025-01-15T05:50:40.326",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988487,1736920240336,-501.13616201,9.999e-05,2,"2025-01-15T05:50:40.336",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988488,1736920240346,-500.0,9.999e-05,2,"2025-01-15T05:50:40.346",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988489,1736920240355,-500.0,9.999e-05,2,"2025-01-15T05:50:40.355",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988490,1736920240365,-500.0,9.999e-05,2,"2025-01-15T05:50:40.365",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988491,1736920240374,-500.0,9.999e-05,2,"2025-01-15T05:50:40.374",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988492,1736920240384,-500.0,9.999e-05,2,"2025-01-15T05:50:40.384",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988493,1736920240394,-500.0,9.999e-05,2,"2025-01-15T05:50:40.394",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988494,1736920240403,-463.25197476,9.999e-05,2,"2025-01-15T05:50:40.403",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988495,1736920240412,-500.0,9.999e-05,2,"2025-01-15T05:50:40.412",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988496,1736920240423,-500.0,9.999e-05,2,"2025-01-15T05:50:40.423",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988497,1736920240432,-828.37,9.999e-05,2,"2025-01-15T05:50:40.432",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988498,1736920240443,-828.37,9.999e-05,2,"2025-01-15T05:50:40.443",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988499,1736920240455,-828.37,9.999e-05,2,"2025-01-15T05:50:40.455",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988500,1736920240465,-828.37,9.999e-05,2,"2025-01-15T05:50:40.465",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988501,1736920240474,-828.37,9.999e-05,2,"2025-01-15T05:50:40.474",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988502,1736920240484,-828.37,9.999e-05,2,"2025-01-15T05:50:40.484",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988503,1736920240494,-828.37,9.999e-05,2,"2025-01-15T05:50:40.494",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988504,1736920240504,-828.37,9.999e-05,2,"2025-01-15T05:50:40.504",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988505,1736920240513,-828.37,9.999e-05,2,"2025-01-15T05:50:40.513",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988506,1736920240522,-500.0,9.999e-05,2,"2025-01-15T05:50:40.522",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988507,1736920240532,-500.0,9.999e-05,2,"2025-01-15T05:50:40.532",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988508,1736920240541,-500.0,9.999e-05,2,"2025-01-15T05:50:40.541",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988509,1736920240550,-500.0,9.999e-05,2,"2025-01-15T05:50:40.550",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988510,1736920240559,-500.0,9.999e-05,2,"2025-01-15T05:50:40.559",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988511,1736920240569,-500.0,9.999e-05,2,"2025-01-15T05:50:40.569",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988512,1736920240578,-500.0,9.999e-05,2,"2025-01-15T05:50:40.578",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988513,1736920240587,-500.0,9.999e-05,2,"2025-01-15T05:50:40.587",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988514,1736920240596,-214.58912684,9.999e-05,2,"2025-01-15T05:50:40.596",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988515,1736920240608,-500.0,9.999e-05,2,"2025-01-15T05:50:40.608",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988516,1736920240618,-500.0,9.999e-05,2,"2025-01-15T05:50:40.618",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988517,1736920240627,-500.0,9.999e-05,2,"2025-01-15T05:50:40.627",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988518,1736920240636,-500.0,9.999e-05,2,"2025-01-15T05:50:40.636",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988519,1736920240645,-500.0,9.999e-05,2,"2025-01-15T05:50:40.645",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988520,1736920240655,-500.0,9.999e-05,2,"2025-01-15T05:50:40.655",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988521,1736920240665,-500.0,9.999e-05,2,"2025-01-15T05:50:40.665",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988522,1736920240677,-500.0,9.999e-05,2,"2025-01-15T05:50:40.677",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988523,1736920240687,-500.0,9.999e-05,2,"2025-01-15T05:50:40.687",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988524,1736920240697,-500.0,9.999e-05,2,"2025-01-15T05:50:40.697",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988525,1736920240706,-401.83251854,9.999e-05,2,"2025-01-15T05:50:40.706",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988526,1736920240720,-98.16748146,9.999e-05,2,"2025-01-15T05:50:40.720",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988527,1736920240729,-500.0,9.999e-05,2,"2025-01-15T05:50:40.729",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988528,1736920240739,-75.41031786,9.999e-05,2,"2025-01-15T05:50:40.739",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988529,1736920240751,-424.58968214,9.999e-05,2,"2025-01-15T05:50:40.751",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988530,1736920240760,-500.0,9.999e-05,2,"2025-01-15T05:50:40.760",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988531,1736920240770,-68.76018301,9.999e-05,2,"2025-01-15T05:50:40.770",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988532,1736920240782,-311.184893,9.999e-05,2,"2025-01-15T05:50:40.782",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988541,1736920240886,-500.0,9.998e-05,2,"2025-01-15T05:50:40.886",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988543,1736920240897,-128.75279631,9.999e-05,2,"2025-01-15T05:50:40.897",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988545,1736920240908,-500.0,9.999e-05,2,"2025-01-15T05:50:40.908",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988547,1736920240920,-500.0,9.999e-05,2,"2025-01-15T05:50:40.920",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988551,1736920240932,-500.0,9.999e-05,2,"2025-01-15T05:50:40.932",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988554,1736920240943,-500.0,9.999e-05,2,"2025-01-15T05:50:40.943",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988556,1736920240954,-500.0,9.999e-05,2,"2025-01-15T05:50:40.954",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988558,1736920240964,-463.11258258,9.999e-05,2,"2025-01-15T05:50:40.964",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988561,1736920240980,-48.56917427,9.999e-05,2,"2025-01-15T05:50:40.980",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988563,1736920240991,-500.0,9.999e-05,2,"2025-01-15T05:50:40.991",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988565,1736920241001,-500.0,9.999e-05,2,"2025-01-15T05:50:41.001",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988567,1736920241013,-421.12196443,9.999e-05,2,"2025-01-15T05:50:41.013",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988570,1736920241027,-78.87803557,9.999e-05,2,"2025-01-15T05:50:41.027",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988572,1736920241038,-228.8336545,9.999e-05,2,"2025-01-15T05:50:41.038",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988574,1736920241052,-271.1663455,9.999e-05,2,"2025-01-15T05:50:41.052",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988576,1736920241063,-500.0,9.999e-05,2,"2025-01-15T05:50:41.063",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988579,1736920241075,-500.0,9.999e-05,2,"2025-01-15T05:50:41.075",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988581,1736920241085,-500.0,9.999e-05,2,"2025-01-15T05:50:41.085",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988583,1736920241096,-500.0,9.999e-05,2,"2025-01-15T05:50:41.096",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988585,1736920241112,-501.32369233,9.999e-05,2,"2025-01-15T05:50:41.112",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988587,1736920241123,-500.0,9.999e-05,2,"2025-01-15T05:50:41.123",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988589,1736920241135,-501.52769232,9.999e-05,2,"2025-01-15T05:50:41.135",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988592,1736920241145,-225.62939982,9.999e-05,2,"2025-01-15T05:50:41.145",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988594,1736920241158,-211.78690225,9.999e-05,2,"2025-01-15T05:50:41.158",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988596,1736920241169,-275.89815298,9.999e-05,2,"2025-01-15T05:50:41.169",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988598,1736920241183,-224.10184702,9.999e-05,2,"2025-01-15T05:50:41.183",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988600,1736920241193,-500.0,9.999e-05,2,"2025-01-15T05:50:41.193",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988603,1736920241204,-371.50443518,9.999e-05,2,"2025-01-15T05:50:41.204",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988605,1736920241217,-128.49556482,9.999e-05,2,"2025-01-15T05:50:41.217",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988607,1736920241228,-244.30520842,9.999e-05,2,"2025-01-15T05:50:41.228",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988609,1736920241241,-263.13254883,9.999e-05,2,"2025-01-15T05:50:41.241",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988611,1736920241253,-500.0,9.999e-05,2,"2025-01-15T05:50:41.253",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988614,1736920241267,-500.0,9.999e-05,2,"2025-01-15T05:50:41.267",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988616,1736920241278,-500.0,9.999e-05,2,"2025-01-15T05:50:41.278",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988618,1736920241289,-502.38,9.999e-05,2,"2025-01-15T05:50:41.289",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988620,1736920241302,-500.0,9.999e-05,2,"2025-01-15T05:50:41.302",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988622,1736920241312,-500.0,9.999e-05,2,"2025-01-15T05:50:41.312",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988624,1736920241323,-500.0,9.999e-05,2,"2025-01-15T05:50:41.323",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988626,1736920241335,-204.45617168,9.999e-05,2,"2025-01-15T05:50:41.335",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988628,1736920241346,-500.0,9.999e-05,2,"2025-01-15T05:50:41.346",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988631,1736920241358,-540.71,9.999e-05,2,"2025-01-15T05:50:41.358",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988633,1736920241369,-500.0,9.999e-05,2,"2025-01-15T05:50:41.369",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988635,1736920241379,-500.0,9.999e-05,2,"2025-01-15T05:50:41.379",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988637,1736920241390,-500.0,9.999e-05,2,"2025-01-15T05:50:41.390",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988639,1736920241400,-500.0,9.999e-05,2,"2025-01-15T05:50:41.400",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988641,1736920241411,-500.0,9.999e-05,2,"2025-01-15T05:50:41.411",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988643,1736920241423,-500.0,9.999e-05,2,"2025-01-15T05:50:41.423",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988645,1736920241433,-500.0,9.999e-05,2,"2025-01-15T05:50:41.433",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988647,1736920241444,-500.0,9.999e-05,2,"2025-01-15T05:50:41.444",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988650,1736920241455,-500.0,9.999e-05,2,"2025-01-15T05:50:41.455",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988652,1736920241466,-500.0,9.999e-05,2,"2025-01-15T05:50:41.466",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988654,1736920241476,-500.0,9.999e-05,2,"2025-01-15T05:50:41.476",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988656,1736920241488,-500.0,9.999e-05,2,"2025-01-15T05:50:41.488",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988658,1736920241498,-500.0,9.999e-05,2,"2025-01-15T05:50:41.498",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988660,1736920241508,-500.0,9.999e-05,2,"2025-01-15T05:50:41.508",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988662,1736920241519,-500.0,9.999e-05,2,"2025-01-15T05:50:41.519",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988664,1736920241531,-500.0,9.999e-05,2,"2025-01-15T05:50:41.531",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988666,1736920241542,-500.0,9.999e-05,2,"2025-01-15T05:50:41.542",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988669,1736920241554,-500.0,9.999e-05,2,"2025-01-15T05:50:41.554",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988671,1736920241566,-500.0,9.999e-05,2,"2025-01-15T05:50:41.566",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988673,1736920241577,-547.78,9.999e-05,2,"2025-01-15T05:50:41.577",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988675,1736920241588,-500.0,9.999e-05,2,"2025-01-15T05:50:41.588",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988677,1736920241599,-500.0,9.999e-05,2,"2025-01-15T05:50:41.599",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988679,1736920241610,-500.0,9.999e-05,2,"2025-01-15T05:50:41.610",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988681,1736920241620,-500.0,9.999e-05,2,"2025-01-15T05:50:41.620",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988684,1736920241630,-500.0,9.999e-05,2,"2025-01-15T05:50:41.630",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988686,1736920241641,-500.0,9.999e-05,2,"2025-01-15T05:50:41.641",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988687,1736920241650,-500.0,9.999e-05,2,"2025-01-15T05:50:41.650",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988688,1736920241661,-532.91,9.999e-05,2,"2025-01-15T05:50:41.661",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988689,1736920241671,-500.0,9.999e-05,2,"2025-01-15T05:50:41.671",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988690,1736920241681,-500.0,9.999e-05,2,"2025-01-15T05:50:41.681",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988691,1736920241692,-500.0,9.999e-05,2,"2025-01-15T05:50:41.692",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988692,1736920241704,-220220.57645458,0.0001,2,"2025-01-15T05:50:41.704",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988693,1736920241718,-971.24257436,0.0001,2,"2025-01-15T05:50:41.718",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988836,1736920243396,-500.0,9.899e-05,2,"2025-01-15T05:50:43.396",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988837,1736920243409,-15768.07293523,0.0001,2,"2025-01-15T05:50:43.409",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988838,1736920243559,-324.86925467,0.0001,2,"2025-01-15T05:50:43.559",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988839,1736920243619,-315968.29863253,0.0001,2,"2025-01-15T05:50:43.619",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988840,1736920243632,-1927.62576622,0.0001,2,"2025-01-15T05:50:43.632",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988841,1736920243673,-28649.52110028,0.0001,2,"2025-01-15T05:50:43.673",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988855,1736920246404,-323.16318,9.998e-05,2,"2025-01-15T05:50:46.404",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988856,1736920246461,-176.83682,9.998e-05,2,"2025-01-15T05:50:46.461",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988857,1736920246472,-500.0,9.998e-05,2,"2025-01-15T05:50:46.472",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988858,1736920246482,-260.85552994,0.0001,2,"2025-01-15T05:50:46.482",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988859,1736920246517,-378.78294716,0.0001,2,"2025-01-15T05:50:46.517",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988860,1736920246529,-813.5,0.0001,2,"2025-01-15T05:50:46.529",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988861,1736920246575,-3090.84799268,0.0001,2,"2025-01-15T05:50:46.575",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988862,1736920246587,-356.20926424,0.0001,2,"2025-01-15T05:50:46.587",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348988863,1736920246634,-129660.99999453,0.0001,2,"2025-01-15T05:50:46.634",0.0001971,15.44,0.9590099032787411,1856509284.8205125]
[348989293,1736921384414,874.39448072,0.00012,15,"2025-01-15T06:09:44.414",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989312,1736921431555,-213.04,9.674e-05,2,"2025-01-15T06:10:31.555",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989314,1736921431565,-287.96,9.684e-05,2,"2025-01-15T06:10:31.565",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989317,1736921431576,-212.04,9.684e-05,2,"2025-01-15T06:10:31.576",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989318,1736921431585,-200.0,9.743e-05,2,"2025-01-15T06:10:31.585",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989319,1736921431793,-500.0,9.8e-05,3,"2025-01-15T06:10:31.793",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989320,1736921431803,-1000.0,9.9e-05,3,"2025-01-15T06:10:31.803",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989321,1736921431812,-2500.0,9.9e-05,2,"2025-01-15T06:10:31.812",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989322,1736921431821,-250.0,9.929e-05,2,"2025-01-15T06:10:31.821",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989323,1736921431830,-500.0,9.998e-05,2,"2025-01-15T06:10:31.830",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989324,1736921431839,-500.0,9.998e-05,2,"2025-01-15T06:10:31.839",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989325,1736921431848,-500.0,9.998e-05,2,"2025-01-15T06:10:31.848",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989326,1736921431857,-549.91,9.998e-05,2,"2025-01-15T06:10:31.857",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989327,1736921431867,-607.28,9.998e-05,2,"2025-01-15T06:10:31.867",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989328,1736921431876,-538.94,9.998e-05,2,"2025-01-15T06:10:31.876",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989329,1736921431885,-569.61,9.998e-05,2,"2025-01-15T06:10:31.885",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989330,1736921431895,-500.0,9.998e-05,2,"2025-01-15T06:10:31.895",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989331,1736921431908,-500.0,9.999e-05,2,"2025-01-15T06:10:31.908",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989332,1736921431917,-614.61,9.999e-05,2,"2025-01-15T06:10:31.917",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989333,1736921431926,-500.0,9.999e-05,2,"2025-01-15T06:10:31.926",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989334,1736921431935,-500.0,9.999e-05,2,"2025-01-15T06:10:31.935",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989335,1736921431944,-500.0,9.999e-05,2,"2025-01-15T06:10:31.944",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989336,1736921431953,-220.18128165,9.999e-05,2,"2025-01-15T06:10:31.953",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989337,1736921431965,-279.81871835,9.999e-05,2,"2025-01-15T06:10:31.965",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989338,1736921431974,-500.0,9.999e-05,2,"2025-01-15T06:10:31.974",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989339,1736921431983,-409.54828565,9.999e-05,2,"2025-01-15T06:10:31.983",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989340,1736921431994,-90.45171435,9.999e-05,2,"2025-01-15T06:10:31.994",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989341,1736921432003,-504.74408246,9.999e-05,2,"2025-01-15T06:10:32.003",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989342,1736921432012,-500.0,9.999e-05,2,"2025-01-15T06:10:32.012",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989343,1736921432021,-557.80973469,9.999e-05,2,"2025-01-15T06:10:32.021",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989344,1736921432031,-500.0,9.999e-05,2,"2025-01-15T06:10:32.031",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989345,1736921432040,-500.0,9.999e-05,2,"2025-01-15T06:10:32.040",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989346,1736921432049,-500.0,9.999e-05,2,"2025-01-15T06:10:32.049",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989347,1736921432059,-500.0,9.999e-05,2,"2025-01-15T06:10:32.059",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989349,1736921432069,-606.2187505,9.999e-05,2,"2025-01-15T06:10:32.069",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989351,1736921432078,-500.0,9.999e-05,2,"2025-01-15T06:10:32.078",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989353,1736921432086,-500.0,9.999e-05,2,"2025-01-15T06:10:32.086",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989355,1736921432096,-500.0,9.999e-05,2,"2025-01-15T06:10:32.096",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989356,1736921432104,-500.0,9.999e-05,2,"2025-01-15T06:10:32.104",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989358,1736921432114,-500.0,9.999e-05,2,"2025-01-15T06:10:32.114",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989360,1736921432123,-500.0,9.999e-05,2,"2025-01-15T06:10:32.123",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989362,1736921432132,-500.0,9.999e-05,2,"2025-01-15T06:10:32.132",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989364,1736921432141,-500.0,9.999e-05,2,"2025-01-15T06:10:32.141",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989366,1736921432150,-509.76234719,9.999e-05,2,"2025-01-15T06:10:32.150",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989368,1736921432159,-500.0,9.999e-05,2,"2025-01-15T06:10:32.159",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989370,1736921432170,-557.38106266,9.999e-05,2,"2025-01-15T06:10:32.170",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989372,1736921432179,-183.50942762,9.999e-05,2,"2025-01-15T06:10:32.179",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989374,1736921432188,-500.0,9.999e-05,2,"2025-01-15T06:10:32.188",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989376,1736921432197,-500.0,9.999e-05,2,"2025-01-15T06:10:32.197",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989378,1736921432205,-500.0,9.999e-05,2,"2025-01-15T06:10:32.205",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989380,1736921432215,-500.0,9.999e-05,2,"2025-01-15T06:10:32.215",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989382,1736921432225,-500.0,9.999e-05,2,"2025-01-15T06:10:32.225",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989384,1736921432234,-500.0,9.999e-05,2,"2025-01-15T06:10:32.234",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989386,1736921432243,-500.0,9.999e-05,2,"2025-01-15T06:10:32.243",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989388,1736921432252,-500.0,9.999e-05,2,"2025-01-15T06:10:32.252",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989390,1736921432261,-500.0,9.999e-05,2,"2025-01-15T06:10:32.261",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989392,1736921432271,-500.0,9.999e-05,2,"2025-01-15T06:10:32.271",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989394,1736921432280,-500.0,9.999e-05,2,"2025-01-15T06:10:32.280",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989396,1736921432289,-500.0,9.999e-05,2,"2025-01-15T06:10:32.289",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989398,1736921432298,-500.0,9.999e-05,2,"2025-01-15T06:10:32.298",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989400,1736921432307,-337.228365,9.999e-05,2,"2025-01-15T06:10:32.307",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989402,1736921432317,-503.70157187,9.999e-05,2,"2025-01-15T06:10:32.317",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989404,1736921432326,-500.0,9.999e-05,2,"2025-01-15T06:10:32.326",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989406,1736921432335,-500.0,9.999e-05,2,"2025-01-15T06:10:32.335",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989408,1736921432344,-500.0,9.999e-05,2,"2025-01-15T06:10:32.344",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989410,1736921432353,-607.51839087,9.999e-05,2,"2025-01-15T06:10:32.353",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989412,1736921432362,-500.0,9.999e-05,2,"2025-01-15T06:10:32.362",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989413,1736921432371,-500.0,9.999e-05,2,"2025-01-15T06:10:32.371",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989415,1736921432380,-500.0,9.999e-05,2,"2025-01-15T06:10:32.380",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989417,1736921432389,-500.0,9.999e-05,2,"2025-01-15T06:10:32.389",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989419,1736921432398,-500.0,9.999e-05,2,"2025-01-15T06:10:32.398",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989422,1736921432408,-500.0,9.999e-05,2,"2025-01-15T06:10:32.408",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989423,1736921432417,-507.70577977,9.999e-05,2,"2025-01-15T06:10:32.417",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989425,1736921432426,-275.70625215,9.999e-05,2,"2025-01-15T06:10:32.426",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989428,1736921432435,-500.0,9.999e-05,2,"2025-01-15T06:10:32.435",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989429,1736921432445,-500.0,9.999e-05,2,"2025-01-15T06:10:32.445",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989431,1736921432454,-500.0,9.999e-05,2,"2025-01-15T06:10:32.454",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989433,1736921432463,-500.0,9.999e-05,2,"2025-01-15T06:10:32.463",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989435,1736921432473,-500.0,9.999e-05,2,"2025-01-15T06:10:32.473",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989437,1736921432482,-500.0,9.999e-05,2,"2025-01-15T06:10:32.482",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989439,1736921432491,-500.0,9.999e-05,2,"2025-01-15T06:10:32.491",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989441,1736921432501,-500.0,9.999e-05,2,"2025-01-15T06:10:32.501",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989443,1736921432510,-500.0,9.999e-05,2,"2025-01-15T06:10:32.510",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989445,1736921432519,-503.09528361,9.999e-05,2,"2025-01-15T06:10:32.519",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989447,1736921432529,-500.0,9.999e-05,2,"2025-01-15T06:10:32.529",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989449,1736921432538,-500.0,9.999e-05,2,"2025-01-15T06:10:32.538",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989451,1736921432547,-500.0,9.999e-05,2,"2025-01-15T06:10:32.547",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989453,1736921432557,-500.0,9.999e-05,2,"2025-01-15T06:10:32.557",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989455,1736921432566,-500.0,9.999e-05,2,"2025-01-15T06:10:32.566",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989457,1736921432575,-500.0,9.999e-05,2,"2025-01-15T06:10:32.575",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989459,1736921432584,-500.0,9.999e-05,2,"2025-01-15T06:10:32.584",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989462,1736921432594,-500.0,9.999e-05,2,"2025-01-15T06:10:32.594",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989465,1736921432603,-500.0,9.999e-05,2,"2025-01-15T06:10:32.603",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989468,1736921432612,-507.14415896,9.999e-05,2,"2025-01-15T06:10:32.612",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989471,1736921432622,-503.43677336,9.999e-05,2,"2025-01-15T06:10:32.622",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989474,1736921432632,-500.0,9.999e-05,2,"2025-01-15T06:10:32.632",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989477,1736921432642,-500.0,9.999e-05,2,"2025-01-15T06:10:32.642",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989480,1736921432653,-500.0,9.999e-05,2,"2025-01-15T06:10:32.653",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989482,1736921432662,-500.0,9.999e-05,2,"2025-01-15T06:10:32.662",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989484,1736921432671,-370.462159,9.999e-05,2,"2025-01-15T06:10:32.671",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989486,1736921432682,-505.33654036,9.999e-05,2,"2025-01-15T06:10:32.682",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989489,1736921432691,-503.63050271,9.999e-05,2,"2025-01-15T06:10:32.691",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989493,1736921432701,-500.0,9.999e-05,2,"2025-01-15T06:10:32.701",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989496,1736921432711,-500.0,9.999e-05,2,"2025-01-15T06:10:32.711",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989499,1736921432721,-500.0,9.999e-05,2,"2025-01-15T06:10:32.721",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989502,1736921432731,-500.0,9.999e-05,2,"2025-01-15T06:10:32.731",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989505,1736921432741,-500.0,9.999e-05,2,"2025-01-15T06:10:32.741",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989508,1736921432749,-500.0,9.999e-05,2,"2025-01-15T06:10:32.749",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989511,1736921432759,-500.0,9.999e-05,2,"2025-01-15T06:10:32.759",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989514,1736921432767,-500.0,9.999e-05,2,"2025-01-15T06:10:32.767",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989517,1736921432776,-500.0,9.999e-05,2,"2025-01-15T06:10:32.776",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989520,1736921432785,-502.18398573,9.999e-05,2,"2025-01-15T06:10:32.785",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989523,1736921432794,-500.0,9.999e-05,2,"2025-01-15T06:10:32.794",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989526,1736921432802,-500.0,9.999e-05,2,"2025-01-15T06:10:32.802",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989529,1736921432811,-505.27508462,9.999e-05,2,"2025-01-15T06:10:32.811",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989532,1736921432820,-500.0,9.999e-05,2,"2025-01-15T06:10:32.820",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989535,1736921432830,-500.0,9.999e-05,2,"2025-01-15T06:10:32.830",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989537,1736921432839,-500.0,9.999e-05,2,"2025-01-15T06:10:32.839",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989540,1736921432848,-500.0,9.999e-05,2,"2025-01-15T06:10:32.848",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989543,1736921432856,-500.0,9.999e-05,2,"2025-01-15T06:10:32.856",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989546,1736921432867,-500.0,9.999e-05,2,"2025-01-15T06:10:32.867",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989549,1736921432876,-500.0,9.999e-05,2,"2025-01-15T06:10:32.876",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989552,1736921432886,-500.0,9.999e-05,2,"2025-01-15T06:10:32.886",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989555,1736921432895,-500.0,9.999e-05,2,"2025-01-15T06:10:32.895",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989557,1736921432905,-500.0,9.999e-05,2,"2025-01-15T06:10:32.905",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989559,1736921432914,-500.0,9.999e-05,2,"2025-01-15T06:10:32.914",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989561,1736921432923,-500.0,9.999e-05,2,"2025-01-15T06:10:32.923",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989563,1736921432932,-500.0,9.999e-05,2,"2025-01-15T06:10:32.932",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989565,1736921432942,-500.0,9.999e-05,2,"2025-01-15T06:10:32.942",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989567,1736921432951,-500.0,9.999e-05,2,"2025-01-15T06:10:32.951",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989569,1736921432962,-504.13709421,9.999e-05,2,"2025-01-15T06:10:32.962",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989571,1736921432971,-500.0,9.999e-05,2,"2025-01-15T06:10:32.971",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989573,1736921432980,-500.0,9.999e-05,2,"2025-01-15T06:10:32.980",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989575,1736921432988,-500.0,9.999e-05,2,"2025-01-15T06:10:32.988",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989577,1736921432996,-500.0,9.999e-05,2,"2025-01-15T06:10:32.996",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989579,1736921433005,-500.0,9.999e-05,2,"2025-01-15T06:10:33.005",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989581,1736921433014,-500.0,9.999e-05,2,"2025-01-15T06:10:33.014",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989583,1736921433023,-508.98080978,9.999e-05,2,"2025-01-15T06:10:33.023",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989585,1736921433033,-500.0,9.999e-05,2,"2025-01-15T06:10:33.033",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989587,1736921433042,-500.0,9.999e-05,2,"2025-01-15T06:10:33.042",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989589,1736921433052,-500.0,9.999e-05,2,"2025-01-15T06:10:33.052",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989591,1736921433061,-500.0,9.999e-05,2,"2025-01-15T06:10:33.061",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989593,1736921433070,-500.0,9.999e-05,2,"2025-01-15T06:10:33.070",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989595,1736921433080,-506.20743645,9.999e-05,2,"2025-01-15T06:10:33.080",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989597,1736921433089,-500.0,9.999e-05,2,"2025-01-15T06:10:33.089",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989599,1736921433098,-501.21000362,9.999e-05,2,"2025-01-15T06:10:33.098",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989601,1736921433108,-500.0,9.999e-05,2,"2025-01-15T06:10:33.108",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989603,1736921433118,-500.0,9.999e-05,2,"2025-01-15T06:10:33.118",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989605,1736921433127,-500.0,9.999e-05,2,"2025-01-15T06:10:33.127",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989607,1736921433137,-500.0,9.999e-05,2,"2025-01-15T06:10:33.137",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989609,1736921433146,-500.0,9.999e-05,2,"2025-01-15T06:10:33.146",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989610,1736921433156,-500.0,9.999e-05,2,"2025-01-15T06:10:33.156",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989613,1736921433167,-500.0,9.999e-05,2,"2025-01-15T06:10:33.167",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989615,1736921433176,-504.04824615,9.999e-05,2,"2025-01-15T06:10:33.176",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989617,1736921433185,-500.0,9.999e-05,2,"2025-01-15T06:10:33.185",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989619,1736921433194,-500.0,9.999e-05,2,"2025-01-15T06:10:33.194",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989620,1736921433204,-500.0,9.999e-05,2,"2025-01-15T06:10:33.204",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989622,1736921433213,-508.80493973,9.999e-05,2,"2025-01-15T06:10:33.213",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989624,1736921433223,-500.0,9.999e-05,2,"2025-01-15T06:10:33.223",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989627,1736921433232,-503.70640026,9.999e-05,2,"2025-01-15T06:10:33.232",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989628,1736921433242,-503.35422246,9.999e-05,2,"2025-01-15T06:10:33.242",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989631,1736921433252,-500.0,9.999e-05,2,"2025-01-15T06:10:33.252",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989632,1736921433261,-500.0,9.999e-05,2,"2025-01-15T06:10:33.261",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989634,1736921433271,-500.0,9.999e-05,2,"2025-01-15T06:10:33.271",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989636,1736921433281,-500.0,9.999e-05,2,"2025-01-15T06:10:33.281",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989638,1736921433290,-506.86231546,9.999e-05,2,"2025-01-15T06:10:33.290",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989640,1736921433301,-500.0,9.999e-05,2,"2025-01-15T06:10:33.301",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989641,1736921433310,-503.4326345,9.999e-05,2,"2025-01-15T06:10:33.310",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989644,1736921433320,-500.0,9.999e-05,2,"2025-01-15T06:10:33.320",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989645,1736921433329,-500.0,9.999e-05,2,"2025-01-15T06:10:33.329",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989647,1736921433338,-499.99061772,9.999e-05,2,"2025-01-15T06:10:33.338",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989649,1736921433347,-500.0,9.999e-05,2,"2025-01-15T06:10:33.347",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989651,1736921433357,-500.0,9.999e-05,2,"2025-01-15T06:10:33.357",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989653,1736921433367,-500.0,9.999e-05,2,"2025-01-15T06:10:33.367",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989655,1736921433376,-301.06171813,9.999e-05,2,"2025-01-15T06:10:33.376",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989673,1736921433542,-198.93828187,9.999e-05,2,"2025-01-15T06:10:33.542",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989674,1736921433552,-500.0,9.999e-05,2,"2025-01-15T06:10:33.552",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989676,1736921433561,-506.95727576,9.999e-05,2,"2025-01-15T06:10:33.561",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989679,1736921433571,-501.63259751,9.999e-05,2,"2025-01-15T06:10:33.571",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989680,1736921433580,-500.0,9.999e-05,2,"2025-01-15T06:10:33.580",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989683,1736921433590,-500.0,9.999e-05,2,"2025-01-15T06:10:33.590",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989685,1736921433600,-500.0,9.999e-05,2,"2025-01-15T06:10:33.600",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989686,1736921433609,-500.0,9.999e-05,2,"2025-01-15T06:10:33.609",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989688,1736921433618,-500.0,9.999e-05,2,"2025-01-15T06:10:33.618",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989690,1736921433628,-504.68628447,9.999e-05,2,"2025-01-15T06:10:33.628",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989692,1736921433638,-500.0,9.999e-05,2,"2025-01-15T06:10:33.638",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989694,1736921433649,-500.0,9.999e-05,2,"2025-01-15T06:10:33.649",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989696,1736921433661,-500.0,9.999e-05,2,"2025-01-15T06:10:33.661",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989698,1736921433671,-500.0,9.999e-05,2,"2025-01-15T06:10:33.671",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989700,1736921433680,-500.0,9.999e-05,2,"2025-01-15T06:10:33.680",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989702,1736921433689,-500.0,9.999e-05,2,"2025-01-15T06:10:33.689",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989704,1736921433699,-506.56644472,9.999e-05,2,"2025-01-15T06:10:33.699",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989706,1736921433708,-500.0,9.999e-05,2,"2025-01-15T06:10:33.708",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989708,1736921433717,-500.0,9.999e-05,2,"2025-01-15T06:10:33.717",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989710,1736921433727,-504.75280833,9.999e-05,2,"2025-01-15T06:10:33.727",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989712,1736921433736,-508.3177765,9.999e-05,2,"2025-01-15T06:10:33.736",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989714,1736921433745,-500.0,9.999e-05,2,"2025-01-15T06:10:33.745",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989716,1736921433755,-500.0,9.999e-05,2,"2025-01-15T06:10:33.755",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989718,1736921433765,-500.0,9.999e-05,2,"2025-01-15T06:10:33.765",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989719,1736921433775,-500.0,9.999e-05,2,"2025-01-15T06:10:33.775",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989721,1736921433784,-500.0,9.999e-05,2,"2025-01-15T06:10:33.784",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989723,1736921433793,-500.0,9.999e-05,2,"2025-01-15T06:10:33.793",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989725,1736921433803,-500.0,9.999e-05,2,"2025-01-15T06:10:33.803",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989727,1736921433812,-566.93032018,9.999e-05,2,"2025-01-15T06:10:33.812",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989730,1736921433825,-505.18489693,9.999e-05,2,"2025-01-15T06:10:33.825",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989732,1736921433835,-500.0,9.999e-05,2,"2025-01-15T06:10:33.835",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989734,1736921433847,-500.0,9.999e-05,2,"2025-01-15T06:10:33.847",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989736,1736921433859,-500.0,9.999e-05,2,"2025-01-15T06:10:33.859",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989738,1736921433872,-500.0,9.999e-05,2,"2025-01-15T06:10:33.872",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989741,1736921433883,-500.0,9.999e-05,2,"2025-01-15T06:10:33.883",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989743,1736921433895,-500.0,9.999e-05,2,"2025-01-15T06:10:33.895",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989745,1736921433906,-504.66853103,9.999e-05,2,"2025-01-15T06:10:33.906",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989747,1736921433916,-500.0,9.999e-05,2,"2025-01-15T06:10:33.916",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989749,1736921433926,-500.0,9.999e-05,2,"2025-01-15T06:10:33.926",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989751,1736921433936,-500.0,9.999e-05,2,"2025-01-15T06:10:33.936",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989753,1736921433947,-504.47365892,9.999e-05,2,"2025-01-15T06:10:33.947",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989755,1736921433957,-500.0,9.999e-05,2,"2025-01-15T06:10:33.957",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989757,1736921433968,-505.64275319,9.999e-05,2,"2025-01-15T06:10:33.968",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989759,1736921433980,-504.4430791,9.999e-05,2,"2025-01-15T06:10:33.980",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989762,1736921433991,-500.0,9.999e-05,2,"2025-01-15T06:10:33.991",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989764,1736921434001,-312.74599313,9.999e-05,2,"2025-01-15T06:10:34.001",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989766,1736921434012,-500.0,9.999e-05,2,"2025-01-15T06:10:34.012",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989768,1736921434022,-500.0,9.999e-05,2,"2025-01-15T06:10:34.022",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989770,1736921434033,-500.0,9.999e-05,2,"2025-01-15T06:10:34.033",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989772,1736921434044,-596.90473877,9.999e-05,2,"2025-01-15T06:10:34.044",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989774,1736921434055,-572.28,9.999e-05,2,"2025-01-15T06:10:34.055",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989776,1736921434067,-572.28,9.999e-05,2,"2025-01-15T06:10:34.067",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989779,1736921434078,-572.28,9.999e-05,2,"2025-01-15T06:10:34.078",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989781,1736921434088,-572.28,9.999e-05,2,"2025-01-15T06:10:34.088",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989783,1736921434098,-572.28,9.999e-05,2,"2025-01-15T06:10:34.098",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989785,1736921434108,-500.0,9.999e-05,2,"2025-01-15T06:10:34.108",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989787,1736921434118,-572.28,9.999e-05,2,"2025-01-15T06:10:34.118",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989789,1736921434128,-564.68852955,9.999e-05,2,"2025-01-15T06:10:34.128",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989791,1736921434138,-500.0,9.999e-05,2,"2025-01-15T06:10:34.138",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989793,1736921434149,-500.0,9.999e-05,2,"2025-01-15T06:10:34.149",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989795,1736921434159,-500.0,9.999e-05,2,"2025-01-15T06:10:34.159",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989797,1736921434170,-500.0,9.999e-05,2,"2025-01-15T06:10:34.170",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989800,1736921434181,-500.0,9.999e-05,2,"2025-01-15T06:10:34.181",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989802,1736921434191,-500.0,9.999e-05,2,"2025-01-15T06:10:34.191",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989804,1736921434202,-500.0,9.999e-05,2,"2025-01-15T06:10:34.202",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989806,1736921434213,-500.0,9.999e-05,2,"2025-01-15T06:10:34.213",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989808,1736921434224,-500.0,9.999e-05,2,"2025-01-15T06:10:34.224",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989810,1736921434234,-500.0,9.999e-05,2,"2025-01-15T06:10:34.234",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989813,1736921434245,-500.0,9.999e-05,2,"2025-01-15T06:10:34.245",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989815,1736921434255,-504.89417046,9.999e-05,2,"2025-01-15T06:10:34.255",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989817,1736921434266,-500.0,9.999e-05,2,"2025-01-15T06:10:34.266",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989819,1736921434277,-500.0,9.999e-05,2,"2025-01-15T06:10:34.277",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989821,1736921434288,-500.0,9.999e-05,2,"2025-01-15T06:10:34.288",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989823,1736921434299,-500.0,9.999e-05,2,"2025-01-15T06:10:34.299",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989826,1736921434311,-500.0,9.999e-05,2,"2025-01-15T06:10:34.311",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989828,1736921434322,-506.14822618,9.999e-05,2,"2025-01-15T06:10:34.322",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989830,1736921434332,-500.0,9.999e-05,2,"2025-01-15T06:10:34.332",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989832,1736921434343,-500.0,9.999e-05,2,"2025-01-15T06:10:34.343",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989834,1736921434355,-500.0,9.999e-05,2,"2025-01-15T06:10:34.355",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989836,1736921434367,-153.31730195,9.999e-05,2,"2025-01-15T06:10:34.367",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989838,1736921434378,-500.0,9.999e-05,2,"2025-01-15T06:10:34.378",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989841,1736921434389,-500.0,9.999e-05,2,"2025-01-15T06:10:34.389",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989843,1736921434401,-500.0,9.999e-05,2,"2025-01-15T06:10:34.401",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989844,1736921434413,-500.0,9.999e-05,2,"2025-01-15T06:10:34.413",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989845,1736921434424,-500.0,9.999e-05,2,"2025-01-15T06:10:34.424",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989846,1736921434435,-500.0,9.999e-05,2,"2025-01-15T06:10:34.435",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989847,1736921434447,-500.0,9.999e-05,2,"2025-01-15T06:10:34.447",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989848,1736921434458,-500.0,9.999e-05,2,"2025-01-15T06:10:34.458",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989849,1736921434469,-500.0,9.999e-05,2,"2025-01-15T06:10:34.469",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989850,1736921434479,-500.0,9.999e-05,2,"2025-01-15T06:10:34.479",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989851,1736921434491,-500.0,9.999e-05,2,"2025-01-15T06:10:34.491",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989852,1736921434503,-500.0,9.999e-05,2,"2025-01-15T06:10:34.503",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989853,1736921434514,-502.70602966,9.999e-05,2,"2025-01-15T06:10:34.514",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989854,1736921434525,-500.0,9.999e-05,2,"2025-01-15T06:10:34.525",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989856,1736921434536,-500.0,9.999e-05,2,"2025-01-15T06:10:34.536",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989858,1736921434547,-500.0,9.999e-05,2,"2025-01-15T06:10:34.547",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989861,1736921434558,-500.0,9.999e-05,2,"2025-01-15T06:10:34.558",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989863,1736921434569,-500.0,9.999e-05,2,"2025-01-15T06:10:34.569",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989865,1736921434581,-500.0,9.999e-05,2,"2025-01-15T06:10:34.581",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989867,1736921434592,-500.0,9.999e-05,2,"2025-01-15T06:10:34.592",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989869,1736921434603,-516.70622247,9.999e-05,2,"2025-01-15T06:10:34.603",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989871,1736921434613,-500.0,9.999e-05,2,"2025-01-15T06:10:34.613",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989873,1736921434625,-500.0,9.999e-05,2,"2025-01-15T06:10:34.625",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989875,1736921434635,-500.0,9.999e-05,2,"2025-01-15T06:10:34.635",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989877,1736921434647,-500.0,9.999e-05,2,"2025-01-15T06:10:34.647",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989880,1736921434661,-500.0,9.999e-05,2,"2025-01-15T06:10:34.661",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989882,1736921434674,-500.0,9.999e-05,2,"2025-01-15T06:10:34.674",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989883,1736921434685,-500.0,9.999e-05,2,"2025-01-15T06:10:34.685",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989885,1736921434696,-1000.0,9.999e-05,2,"2025-01-15T06:10:34.696",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989887,1736921434708,-500.0,9.999e-05,2,"2025-01-15T06:10:34.708",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989889,1736921434718,-500.0,9.999e-05,2,"2025-01-15T06:10:34.718",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989891,1736921434730,-500.0,9.999e-05,2,"2025-01-15T06:10:34.730",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989893,1736921434743,-500.0,9.999e-05,2,"2025-01-15T06:10:34.743",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989895,1736921434754,-500.0,9.999e-05,2,"2025-01-15T06:10:34.754",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989898,1736921434766,-500.0,9.999e-05,2,"2025-01-15T06:10:34.766",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989900,1736921434778,-500.0,9.999e-05,2,"2025-01-15T06:10:34.778",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989902,1736921434788,-500.0,9.999e-05,2,"2025-01-15T06:10:34.788",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989904,1736921434798,-500.0,9.999e-05,2,"2025-01-15T06:10:34.798",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989906,1736921434808,-500.0,9.999e-05,2,"2025-01-15T06:10:34.808",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989908,1736921434818,-500.0,9.999e-05,2,"2025-01-15T06:10:34.818",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989910,1736921434827,-500.0,9.999e-05,2,"2025-01-15T06:10:34.827",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989912,1736921434837,-500.0,9.999e-05,2,"2025-01-15T06:10:34.837",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989914,1736921434847,-500.0,9.999e-05,2,"2025-01-15T06:10:34.847",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989917,1736921434857,-500.0,9.999e-05,2,"2025-01-15T06:10:34.857",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989919,1736921434867,-500.0,9.999e-05,2,"2025-01-15T06:10:34.867",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989921,1736921434878,-500.0,9.999e-05,2,"2025-01-15T06:10:34.878",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989923,1736921434890,-500.0,9.999e-05,2,"2025-01-15T06:10:34.890",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989925,1736921434902,-500.0,9.999e-05,2,"2025-01-15T06:10:34.902",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989927,1736921434912,-500.0,9.999e-05,2,"2025-01-15T06:10:34.912",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989930,1736921434922,-500.0,9.999e-05,2,"2025-01-15T06:10:34.922",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989932,1736921434932,-500.0,9.999e-05,2,"2025-01-15T06:10:34.932",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989934,1736921434941,-500.0,9.999e-05,2,"2025-01-15T06:10:34.941",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989936,1736921434950,-523.02,9.999e-05,2,"2025-01-15T06:10:34.950",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989938,1736921434960,-539.04018271,9.999e-05,2,"2025-01-15T06:10:34.960",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989940,1736921434969,-197.29538894,9.999e-05,2,"2025-01-15T06:10:34.969",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989942,1736921434980,-502.21703234,9.999e-05,2,"2025-01-15T06:10:34.980",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989944,1736921434989,-500.0,9.999e-05,2,"2025-01-15T06:10:34.989",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989946,1736921434999,-500.0,9.999e-05,2,"2025-01-15T06:10:34.999",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989948,1736921435008,-510.7024402,9.999e-05,2,"2025-01-15T06:10:35.008",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989950,1736921435018,-500.0,9.999e-05,2,"2025-01-15T06:10:35.018",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989952,1736921435028,-539.37,9.999e-05,2,"2025-01-15T06:10:35.028",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989954,1736921435038,-500.0,9.999e-05,2,"2025-01-15T06:10:35.038",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989956,1736921435057,-500.0,9.999e-05,2,"2025-01-15T06:10:35.057",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989958,1736921435067,-500.0,9.999e-05,2,"2025-01-15T06:10:35.067",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989961,1736921435077,-634.65585695,9.999e-05,2,"2025-01-15T06:10:35.077",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989963,1736921435087,-519.53,9.999e-05,2,"2025-01-15T06:10:35.087",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989965,1736921435097,-503.74065817,9.999e-05,2,"2025-01-15T06:10:35.097",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989967,1736921435107,-500.0,9.999e-05,2,"2025-01-15T06:10:35.107",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989969,1736921435116,-500.0,9.999e-05,2,"2025-01-15T06:10:35.116",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989971,1736921435129,-500.0,9.999e-05,2,"2025-01-15T06:10:35.129",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989973,1736921435139,-500.0,9.999e-05,2,"2025-01-15T06:10:35.139",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989975,1736921435149,-504.17283906,9.999e-05,2,"2025-01-15T06:10:35.149",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989977,1736921435160,-212.53292214,9.999e-05,2,"2025-01-15T06:10:35.160",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989979,1736921435170,-500.0,9.999e-05,2,"2025-01-15T06:10:35.170",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989981,1736921435180,-500.0,9.999e-05,2,"2025-01-15T06:10:35.180",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989983,1736921435191,-500.0,9.999e-05,2,"2025-01-15T06:10:35.191",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989985,1736921435202,-501.81239221,9.999e-05,2,"2025-01-15T06:10:35.202",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989987,1736921435212,-507.09957511,9.999e-05,2,"2025-01-15T06:10:35.212",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989989,1736921435222,-502.86193685,9.999e-05,2,"2025-01-15T06:10:35.222",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989991,1736921435233,-500.0,9.999e-05,2,"2025-01-15T06:10:35.233",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989993,1736921435244,-503.53218313,9.999e-05,2,"2025-01-15T06:10:35.244",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989995,1736921435254,-500.0,9.999e-05,2,"2025-01-15T06:10:35.254",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348989998,1736921435265,-508.5005226,9.999e-05,2,"2025-01-15T06:10:35.265",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990000,1736921435276,-538.4882822,9.999e-05,2,"2025-01-15T06:10:35.276",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990002,1736921435287,-503.29776338,9.999e-05,2,"2025-01-15T06:10:35.287",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990004,1736921435298,-500.0,9.999e-05,2,"2025-01-15T06:10:35.298",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990006,1736921435309,-501.27369345,9.999e-05,2,"2025-01-15T06:10:35.309",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990008,1736921435320,-500.0,9.999e-05,2,"2025-01-15T06:10:35.320",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990010,1736921435331,-672.6,9.999e-05,2,"2025-01-15T06:10:35.331",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990012,1736921435342,-500.0,9.999e-05,2,"2025-01-15T06:10:35.342",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990014,1736921435352,-672.6,9.999e-05,2,"2025-01-15T06:10:35.352",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990016,1736921435363,-672.6,9.999e-05,2,"2025-01-15T06:10:35.363",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990018,1736921435377,-504.25502947,9.999e-05,2,"2025-01-15T06:10:35.377",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990020,1736921435387,-672.6,9.999e-05,2,"2025-01-15T06:10:35.387",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990023,1736921435398,-500.0,9.999e-05,2,"2025-01-15T06:10:35.398",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990025,1736921435410,-500.0,9.999e-05,2,"2025-01-15T06:10:35.410",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990027,1736921435420,-500.0,9.999e-05,2,"2025-01-15T06:10:35.420",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990029,1736921435431,-672.6,9.999e-05,2,"2025-01-15T06:10:35.431",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990031,1736921435442,-500.0,9.999e-05,2,"2025-01-15T06:10:35.442",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990033,1736921435452,-500.73798181,9.999e-05,2,"2025-01-15T06:10:35.452",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990035,1736921435463,-500.0,9.999e-05,2,"2025-01-15T06:10:35.463",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990037,1736921435474,-464.05474981,9.999e-05,2,"2025-01-15T06:10:35.474",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990042,1736921435516,-36.73943702,9.999e-05,2,"2025-01-15T06:10:35.516",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990045,1736921435527,-294.66105825,9.999e-05,2,"2025-01-15T06:10:35.527",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990047,1736921435540,-205.33894175,9.999e-05,2,"2025-01-15T06:10:35.540",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990049,1736921435551,-245.31405825,9.999e-05,2,"2025-01-15T06:10:35.551",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990052,1736921435573,-254.68594175,9.999e-05,2,"2025-01-15T06:10:35.573",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990054,1736921435584,-114.77405825,9.999e-05,2,"2025-01-15T06:10:35.584",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990057,1736921435597,-385.22594175,9.999e-05,2,"2025-01-15T06:10:35.597",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990059,1736921435608,-500.0,9.999e-05,2,"2025-01-15T06:10:35.608",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990061,1736921435620,-500.0,9.999e-05,2,"2025-01-15T06:10:35.620",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990063,1736921435630,-508.04099135,9.999e-05,2,"2025-01-15T06:10:35.630",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990065,1736921435642,-500.0,9.999e-05,2,"2025-01-15T06:10:35.642",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990067,1736921435656,-500.0,9.999e-05,2,"2025-01-15T06:10:35.656",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990069,1736921435668,-500.0,9.999e-05,2,"2025-01-15T06:10:35.668",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990071,1736921435679,-500.0,9.999e-05,2,"2025-01-15T06:10:35.679",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990073,1736921435690,-500.0,9.999e-05,2,"2025-01-15T06:10:35.690",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990075,1736921435702,-155.27012439,9.999e-05,2,"2025-01-15T06:10:35.702",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990077,1736921435713,-474.30172634,9.999e-05,2,"2025-01-15T06:10:35.713",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990225,1736921437427,-33.21274673,9.999e-05,2,"2025-01-15T06:10:37.427",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990227,1736921437438,-500.0,9.999e-05,2,"2025-01-15T06:10:37.438",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990229,1736921437448,-426.78725327,9.999e-05,2,"2025-01-15T06:10:37.448",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990232,1736921437460,-73.21274673,9.999e-05,2,"2025-01-15T06:10:37.460",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990234,1736921437470,-505.43534017,9.999e-05,2,"2025-01-15T06:10:37.470",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990236,1736921437482,-500.0,9.999e-05,2,"2025-01-15T06:10:37.482",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990238,1736921437492,-500.0,9.999e-05,2,"2025-01-15T06:10:37.492",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990240,1736921437503,-561.04270112,9.999e-05,2,"2025-01-15T06:10:37.503",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990242,1736921437514,-501.58801423,9.999e-05,2,"2025-01-15T06:10:37.514",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990244,1736921437524,-500.0,9.999e-05,2,"2025-01-15T06:10:37.524",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990246,1736921437534,-500.0,9.999e-05,2,"2025-01-15T06:10:37.534",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990248,1736921437545,-565.28192811,9.999e-05,2,"2025-01-15T06:10:37.545",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990250,1736921437555,-500.0,9.999e-05,2,"2025-01-15T06:10:37.555",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990252,1736921437566,-500.0,9.999e-05,2,"2025-01-15T06:10:37.566",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990255,1736921437576,-517.37780878,9.999e-05,2,"2025-01-15T06:10:37.576",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990257,1736921437586,-610.51,9.999e-05,2,"2025-01-15T06:10:37.586",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990259,1736921437596,-500.0,9.999e-05,2,"2025-01-15T06:10:37.596",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990261,1736921437606,-512.11060823,9.999e-05,2,"2025-01-15T06:10:37.606",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990263,1736921437616,-551.06,9.999e-05,2,"2025-01-15T06:10:37.616",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990265,1736921437627,-500.0,9.999e-05,2,"2025-01-15T06:10:37.627",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990267,1736921437637,-500.0,9.999e-05,2,"2025-01-15T06:10:37.637",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990269,1736921437647,-500.0,9.999e-05,2,"2025-01-15T06:10:37.647",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990271,1736921437661,-501.62887845,9.999e-05,2,"2025-01-15T06:10:37.661",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990273,1736921437672,-500.0,9.999e-05,2,"2025-01-15T06:10:37.672",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990275,1736921437682,-500.0,9.999e-05,2,"2025-01-15T06:10:37.682",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990277,1736921437692,-500.0,9.999e-05,2,"2025-01-15T06:10:37.692",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990279,1736921437703,-500.0,9.999e-05,2,"2025-01-15T06:10:37.703",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990281,1736921437713,-500.0,9.999e-05,2,"2025-01-15T06:10:37.713",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990284,1736921437724,-500.0,9.999e-05,2,"2025-01-15T06:10:37.724",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990286,1736921437736,-500.0,9.999e-05,2,"2025-01-15T06:10:37.736",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990288,1736921437746,-500.0,9.999e-05,2,"2025-01-15T06:10:37.746",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990290,1736921437756,-500.0,9.999e-05,2,"2025-01-15T06:10:37.756",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990292,1736921437767,-500.0,9.999e-05,2,"2025-01-15T06:10:37.767",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990294,1736921437777,-500.0,9.999e-05,2,"2025-01-15T06:10:37.777",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990296,1736921437788,-500.0,9.999e-05,2,"2025-01-15T06:10:37.788",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990298,1736921437798,-500.0,9.999e-05,2,"2025-01-15T06:10:37.798",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990300,1736921437808,-500.0,9.999e-05,2,"2025-01-15T06:10:37.808",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990302,1736921437818,-500.0,9.999e-05,2,"2025-01-15T06:10:37.818",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990304,1736921437828,-500.0,9.999e-05,2,"2025-01-15T06:10:37.828",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990306,1736921437838,-392.80664094,9.999e-05,2,"2025-01-15T06:10:37.838",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990335,1736921438100,-149.92335906,9.999e-05,2,"2025-01-15T06:10:38.100",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990337,1736921438112,-500.0,9.999e-05,2,"2025-01-15T06:10:38.112",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990339,1736921438122,-527.99,9.999e-05,2,"2025-01-15T06:10:38.122",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990342,1736921438131,-577.29,9.999e-05,2,"2025-01-15T06:10:38.131",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990344,1736921438140,-500.0,9.999e-05,2,"2025-01-15T06:10:38.140",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990346,1736921438150,-500.0,9.999e-05,2,"2025-01-15T06:10:38.150",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990347,1736921438159,-500.0,9.999e-05,2,"2025-01-15T06:10:38.159",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990349,1736921438168,-318.79664094,9.999e-05,2,"2025-01-15T06:10:38.168",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990351,1736921438180,-181.20335906,9.999e-05,2,"2025-01-15T06:10:38.180",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990353,1736921438190,-500.0,9.999e-05,2,"2025-01-15T06:10:38.190",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990355,1736921438200,-500.0,9.999e-05,2,"2025-01-15T06:10:38.200",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990357,1736921438209,-500.0,9.999e-05,2,"2025-01-15T06:10:38.209",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990360,1736921438219,-4164.5422441,0.0001,2,"2025-01-15T06:10:38.219",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990362,1736921438231,-11710.53549523,0.0001,2,"2025-01-15T06:10:38.231",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990364,1736921438243,-3539.19414474,0.0001,2,"2025-01-15T06:10:38.243",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990366,1736921438254,-2943.84242347,0.0001,2,"2025-01-15T06:10:38.254",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990368,1736921438265,-312.95272891,0.0001,2,"2025-01-15T06:10:38.265",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990371,1736921438276,-974.80061012,0.0001,2,"2025-01-15T06:10:38.276",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990373,1736921438288,-328960.49828658,0.0001,2,"2025-01-15T06:10:38.288",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990375,1736921438299,-451.15504761,0.0001,2,"2025-01-15T06:10:38.299",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990377,1736921438311,-210092.47825659,0.0001,2,"2025-01-15T06:10:38.311",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990502,1736921439484,-500.0,9.999e-05,2,"2025-01-15T06:10:39.484",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990504,1736921439493,-4264.15905,0.0001,2,"2025-01-15T06:10:39.493",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990506,1736921439504,-2905.38,0.0001,2,"2025-01-15T06:10:39.504",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990509,1736921439516,-395.472,0.0001,2,"2025-01-15T06:10:39.516",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990511,1736921439528,-19860.85463762,0.0001,2,"2025-01-15T06:10:39.528",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990513,1736921439540,-3250.01874056,0.0001,2,"2025-01-15T06:10:39.540",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990516,1736921439555,-5770.24589802,0.0001,2,"2025-01-15T06:10:39.555",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990523,1736921439616,-305.0000025,0.0001,2,"2025-01-15T06:10:39.616",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990526,1736921439629,-1535.59155827,0.0001,2,"2025-01-15T06:10:39.629",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990532,1736921439679,-1983.63196406,0.0001,2,"2025-01-15T06:10:39.679",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990534,1736921439691,-516.56031135,0.0001,2,"2025-01-15T06:10:39.691",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990545,1736921439795,-4965.55,0.0001,2,"2025-01-15T06:10:39.795",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990552,1736921439853,-11336.83571536,0.0001,2,"2025-01-15T06:10:39.853",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990554,1736921439865,-24571.526139,0.0001,2,"2025-01-15T06:10:39.865",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990812,1736921442583,-500.0,9.999e-05,2,"2025-01-15T06:10:42.583",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990813,1736921442593,-37.35,0.0001,2,"2025-01-15T06:10:42.593",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990814,1736921442697,-500.0,9.999e-05,2,"2025-01-15T06:10:42.697",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990815,1736921442707,-244.79128,0.0001,2,"2025-01-15T06:10:42.707",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990816,1736921442719,-1450.31865778,0.0001,2,"2025-01-15T06:10:42.719",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990817,1736921442730,-1356.88405844,0.0001,2,"2025-01-15T06:10:42.730",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990818,1736921442759,-846.0,0.0001,2,"2025-01-15T06:10:42.759",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990819,1736921442770,-495.58079881,0.0001,2,"2025-01-15T06:10:42.770",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990820,1736921442782,-2187.3,0.0001,2,"2025-01-15T06:10:42.782",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990821,1736921442793,-1098.44735005,0.0001,2,"2025-01-15T06:10:42.793",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990822,1736921442805,-4797.32775001,0.0001,2,"2025-01-15T06:10:42.805",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990823,1736921442815,-2613.24932791,0.0001,2,"2025-01-15T06:10:42.815",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990824,1736921442826,-1711.87058023,0.0001,2,"2025-01-15T06:10:42.826",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990833,1736921445557,-500.0,9.999e-05,2,"2025-01-15T06:10:45.557",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990834,1736921445567,-231.53397464,9.999e-05,2,"2025-01-15T06:10:45.567",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990835,1736921445617,-7.04692146,9.999e-05,2,"2025-01-15T06:10:45.617",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990836,1736921445628,-2905.57725703,0.0001,2,"2025-01-15T06:10:45.628",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990837,1736921445639,-117717.46212234,0.0001,2,"2025-01-15T06:10:45.639",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990838,1736921445652,-69733.22327633,0.0001,2,"2025-01-15T06:10:45.652",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990839,1736921445664,-576.70999178,0.0001,2,"2025-01-15T06:10:45.664",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990840,1736921445676,-1104.89183922,0.0001,2,"2025-01-15T06:10:45.676",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990841,1736921445839,-365.27979223,0.0001,2,"2025-01-15T06:10:45.839",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990843,1736921484738,158.14,8.54e-05,2,"2025-01-15T06:11:24.738",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990845,1736922326939,158.14,8.219e-05,2,"2025-01-15T06:25:26.939",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990861,1736922631928,-306.82729485,9e-05,2,"2025-01-15T06:30:31.928",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990862,1736922631938,-1671.45,9.899e-05,2,"2025-01-15T06:30:31.938",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990863,1736922631947,-561.12483006,9.9e-05,2,"2025-01-15T06:30:31.947",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990864,1736922631958,-271.93886994,9.9e-05,2,"2025-01-15T06:30:31.958",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990865,1736922631968,-150.0,9.998e-05,2,"2025-01-15T06:30:31.968",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990866,1736922631977,-502.99186117,9.999e-05,2,"2025-01-15T06:30:31.977",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990867,1736922631987,-501.93231891,9.999e-05,2,"2025-01-15T06:30:31.987",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990868,1736922631996,-500.31349963,9.999e-05,2,"2025-01-15T06:30:31.996",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990869,1736922632006,-337.228365,9.999e-05,2,"2025-01-15T06:30:32.006",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990870,1736922632015,-762.831752,9.999e-05,2,"2025-01-15T06:30:32.015",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990871,1736922632024,-500.0,9.999e-05,2,"2025-01-15T06:30:32.024",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990872,1736922632034,-199.53524134,9.999e-05,2,"2025-01-15T06:30:32.034",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990873,1736922632042,-512.82296579,9.999e-05,2,"2025-01-15T06:30:32.042",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990874,1736922632051,-500.0,9.999e-05,2,"2025-01-15T06:30:32.051",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990875,1736922632062,-500.0,9.999e-05,2,"2025-01-15T06:30:32.062",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990876,1736922632072,-500.0,9.999e-05,2,"2025-01-15T06:30:32.072",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990877,1736922632083,-513.63482118,9.999e-05,2,"2025-01-15T06:30:32.083",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990878,1736922632092,-192.87772921,9.999e-05,2,"2025-01-15T06:30:32.092",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990879,1736922632101,-500.0,9.999e-05,2,"2025-01-15T06:30:32.101",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990880,1736922632111,-500.0,9.999e-05,2,"2025-01-15T06:30:32.111",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990881,1736922632120,-509.29559776,9.999e-05,2,"2025-01-15T06:30:32.120",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990882,1736922632129,-500.0,9.999e-05,2,"2025-01-15T06:30:32.129",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990883,1736922632138,-500.0,9.999e-05,2,"2025-01-15T06:30:32.138",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990884,1736922632147,-500.0,9.999e-05,2,"2025-01-15T06:30:32.147",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990885,1736922632156,-212.86417025,9.999e-05,2,"2025-01-15T06:30:32.156",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990886,1736922632168,-58.40280784,9.999e-05,2,"2025-01-15T06:30:32.168",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990887,1736922632188,-276.9999995,9.999e-05,2,"2025-01-15T06:30:32.188",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990888,1736922632209,-164.59719266,9.999e-05,2,"2025-01-15T06:30:32.209",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990889,1736922632218,-500.0,9.999e-05,2,"2025-01-15T06:30:32.218",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990890,1736922632228,-500.0,9.999e-05,2,"2025-01-15T06:30:32.228",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990891,1736922632237,-500.0,9.999e-05,2,"2025-01-15T06:30:32.237",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990892,1736922632247,-500.0,9.999e-05,2,"2025-01-15T06:30:32.247",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990893,1736922632256,-500.0,9.999e-05,2,"2025-01-15T06:30:32.256",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990894,1736922632265,-500.0,9.999e-05,2,"2025-01-15T06:30:32.265",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990895,1736922632274,-500.0,9.999e-05,2,"2025-01-15T06:30:32.274",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990896,1736922632283,-500.0,9.999e-05,2,"2025-01-15T06:30:32.283",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990897,1736922632292,-500.0,9.999e-05,2,"2025-01-15T06:30:32.292",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990899,1736922632301,-500.0,9.999e-05,2,"2025-01-15T06:30:32.301",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990901,1736922632311,-136.64950988,9.999e-05,2,"2025-01-15T06:30:32.311",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990904,1736922632331,-363.35049012,9.999e-05,2,"2025-01-15T06:30:32.331",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990905,1736922632340,-500.0,9.999e-05,2,"2025-01-15T06:30:32.340",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990907,1736922632350,-503.75,9.999e-05,2,"2025-01-15T06:30:32.350",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990909,1736922632359,-513.82,9.999e-05,2,"2025-01-15T06:30:32.359",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990911,1736922632368,-500.0,9.999e-05,2,"2025-01-15T06:30:32.368",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990913,1736922632378,-500.0,9.999e-05,2,"2025-01-15T06:30:32.378",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990915,1736922632387,-513.09384122,9.999e-05,2,"2025-01-15T06:30:32.387",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990917,1736922632396,-500.0,9.999e-05,2,"2025-01-15T06:30:32.396",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990919,1736922632406,-500.0,9.999e-05,2,"2025-01-15T06:30:32.406",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990921,1736922632416,-500.0,9.999e-05,2,"2025-01-15T06:30:32.416",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990923,1736922632426,-500.0,9.999e-05,2,"2025-01-15T06:30:32.426",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990925,1736922632435,-500.0,9.999e-05,2,"2025-01-15T06:30:32.435",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990927,1736922632445,-500.0,9.999e-05,2,"2025-01-15T06:30:32.445",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990929,1736922632454,-500.0,9.999e-05,2,"2025-01-15T06:30:32.454",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990931,1736922632463,-500.0,9.999e-05,2,"2025-01-15T06:30:32.463",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990933,1736922632473,-500.0,9.999e-05,2,"2025-01-15T06:30:32.473",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990935,1736922632482,-500.0,9.999e-05,2,"2025-01-15T06:30:32.482",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990937,1736922632491,-500.0,9.999e-05,2,"2025-01-15T06:30:32.491",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990939,1736922632502,-500.0,9.999e-05,2,"2025-01-15T06:30:32.502",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990941,1736922632511,-500.0,9.999e-05,2,"2025-01-15T06:30:32.511",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990943,1736922632521,-533.88,9.999e-05,2,"2025-01-15T06:30:32.521",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990945,1736922632530,-500.0,9.999e-05,2,"2025-01-15T06:30:32.530",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990947,1736922632540,-500.0,9.999e-05,2,"2025-01-15T06:30:32.540",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990949,1736922632552,-500.0,9.999e-05,2,"2025-01-15T06:30:32.552",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990951,1736922632561,-503.20332746,9.999e-05,2,"2025-01-15T06:30:32.561",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990953,1736922632571,-506.6832383,9.999e-05,2,"2025-01-15T06:30:32.571",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990955,1736922632579,-500.0,9.999e-05,2,"2025-01-15T06:30:32.579",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990957,1736922632590,-500.0,9.999e-05,2,"2025-01-15T06:30:32.590",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990959,1736922632599,-501.65981154,9.999e-05,2,"2025-01-15T06:30:32.599",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990961,1736922632608,-500.0,9.999e-05,2,"2025-01-15T06:30:32.608",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990963,1736922632617,-500.0,9.999e-05,2,"2025-01-15T06:30:32.617",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990965,1736922632627,-500.0,9.999e-05,2,"2025-01-15T06:30:32.627",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990967,1736922632637,-500.0,9.999e-05,2,"2025-01-15T06:30:32.637",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990969,1736922632646,-500.0,9.999e-05,2,"2025-01-15T06:30:32.646",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990971,1736922632655,-500.0,9.999e-05,2,"2025-01-15T06:30:32.655",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990973,1736922632665,-500.0,9.999e-05,2,"2025-01-15T06:30:32.665",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990975,1736922632675,-500.0,9.999e-05,2,"2025-01-15T06:30:32.675",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990977,1736922632685,-505.89421977,9.999e-05,2,"2025-01-15T06:30:32.685",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990979,1736922632694,-500.0,9.999e-05,2,"2025-01-15T06:30:32.694",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990981,1736922632703,-500.0,9.999e-05,2,"2025-01-15T06:30:32.703",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990983,1736922632712,-500.0,9.999e-05,2,"2025-01-15T06:30:32.712",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990985,1736922632721,-500.0,9.999e-05,2,"2025-01-15T06:30:32.721",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990987,1736922632730,-500.0,9.999e-05,2,"2025-01-15T06:30:32.730",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990989,1736922632739,-500.0,9.999e-05,2,"2025-01-15T06:30:32.739",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990991,1736922632749,-500.0,9.999e-05,2,"2025-01-15T06:30:32.749",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990993,1736922632758,-500.0,9.999e-05,2,"2025-01-15T06:30:32.758",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990995,1736922632767,-500.0,9.999e-05,2,"2025-01-15T06:30:32.767",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990997,1736922632776,-506.77342832,9.999e-05,2,"2025-01-15T06:30:32.776",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348990999,1736922632786,-516.94712118,9.999e-05,2,"2025-01-15T06:30:32.786",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991001,1736922632795,-500.0,9.999e-05,2,"2025-01-15T06:30:32.795",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991003,1736922632806,-500.0,9.999e-05,2,"2025-01-15T06:30:32.806",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991005,1736922632815,-515.39942023,9.999e-05,2,"2025-01-15T06:30:32.815",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991007,1736922632825,-500.0,9.999e-05,2,"2025-01-15T06:30:32.825",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991009,1736922632835,-500.0,9.999e-05,2,"2025-01-15T06:30:32.835",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991011,1736922632844,-500.0,9.999e-05,2,"2025-01-15T06:30:32.844",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991013,1736922632854,-500.0,9.999e-05,2,"2025-01-15T06:30:32.854",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991015,1736922632863,-501.25204068,9.999e-05,2,"2025-01-15T06:30:32.863",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991017,1736922632873,-505.05389822,9.999e-05,2,"2025-01-15T06:30:32.873",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991019,1736922632882,-500.0,9.999e-05,2,"2025-01-15T06:30:32.882",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991021,1736922632892,-367.26729492,9.999e-05,2,"2025-01-15T06:30:32.892",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991023,1736922632901,-500.0,9.999e-05,2,"2025-01-15T06:30:32.901",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991025,1736922632911,-500.0,9.999e-05,2,"2025-01-15T06:30:32.911",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991027,1736922632920,-500.0,9.999e-05,2,"2025-01-15T06:30:32.920",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991029,1736922632929,-523.82903556,9.999e-05,2,"2025-01-15T06:30:32.929",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991031,1736922632938,-503.72325955,9.999e-05,2,"2025-01-15T06:30:32.938",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991033,1736922632948,-500.0,9.999e-05,2,"2025-01-15T06:30:32.948",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991035,1736922632957,-530.2148208,9.999e-05,2,"2025-01-15T06:30:32.957",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991037,1736922632966,-500.0,9.999e-05,2,"2025-01-15T06:30:32.966",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991039,1736922632975,-500.0,9.999e-05,2,"2025-01-15T06:30:32.975",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991041,1736922632984,-500.0,9.999e-05,2,"2025-01-15T06:30:32.984",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991043,1736922632994,-513.01643329,9.999e-05,2,"2025-01-15T06:30:32.994",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991045,1736922633004,-618.32,9.999e-05,2,"2025-01-15T06:30:33.004",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991047,1736922633015,-500.0,9.999e-05,2,"2025-01-15T06:30:33.015",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991049,1736922633024,-500.0,9.999e-05,2,"2025-01-15T06:30:33.024",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991051,1736922633033,-500.0,9.999e-05,2,"2025-01-15T06:30:33.033",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991053,1736922633042,-527.3960208,9.999e-05,2,"2025-01-15T06:30:33.042",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991055,1736922633054,-500.0,9.999e-05,2,"2025-01-15T06:30:33.054",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991057,1736922633066,-500.0,9.999e-05,2,"2025-01-15T06:30:33.066",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991060,1736922633078,-500.0,9.999e-05,2,"2025-01-15T06:30:33.078",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991062,1736922633091,-503.14914509,9.999e-05,2,"2025-01-15T06:30:33.091",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991064,1736922633104,-500.0,9.999e-05,2,"2025-01-15T06:30:33.104",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991066,1736922633116,-500.0,9.999e-05,2,"2025-01-15T06:30:33.116",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991069,1736922633127,-508.18313069,9.999e-05,2,"2025-01-15T06:30:33.127",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991071,1736922633138,-500.0,9.999e-05,2,"2025-01-15T06:30:33.138",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991073,1736922633149,-500.0,9.999e-05,2,"2025-01-15T06:30:33.149",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991075,1736922633162,-504.50882293,9.999e-05,2,"2025-01-15T06:30:33.162",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991077,1736922633173,-507.58955547,9.999e-05,2,"2025-01-15T06:30:33.173",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991079,1736922633184,-500.0,9.999e-05,2,"2025-01-15T06:30:33.184",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991081,1736922633195,-548.7,9.999e-05,2,"2025-01-15T06:30:33.195",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991083,1736922633207,-297.72602734,9.999e-05,2,"2025-01-15T06:30:33.207",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991086,1736922633218,-500.0,9.999e-05,2,"2025-01-15T06:30:33.218",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991088,1736922633229,-502.59073288,9.999e-05,2,"2025-01-15T06:30:33.229",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991090,1736922633241,-504.0600826,9.999e-05,2,"2025-01-15T06:30:33.241",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991092,1736922633252,-505.99,9.999e-05,2,"2025-01-15T06:30:33.252",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991094,1736922633263,-137.41055362,9.999e-05,2,"2025-01-15T06:30:33.263",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991349,1736922637647,-362.58944638,9.999e-05,2,"2025-01-15T06:30:37.647",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991350,1736922637659,-500.0,9.999e-05,2,"2025-01-15T06:30:37.659",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991351,1736922637673,-500.0,9.999e-05,2,"2025-01-15T06:30:37.673",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991352,1736922637685,-503.44317613,9.999e-05,2,"2025-01-15T06:30:37.685",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991353,1736922637696,-505.86108884,9.999e-05,2,"2025-01-15T06:30:37.696",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991354,1736922637706,-500.0,9.999e-05,2,"2025-01-15T06:30:37.706",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991355,1736922637716,-500.0,9.999e-05,2,"2025-01-15T06:30:37.716",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991356,1736922637726,-500.0,9.999e-05,2,"2025-01-15T06:30:37.726",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991357,1736922637737,-503.79562366,9.999e-05,2,"2025-01-15T06:30:37.737",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991358,1736922637747,-500.0,9.999e-05,2,"2025-01-15T06:30:37.747",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991359,1736922637757,-500.0,9.999e-05,2,"2025-01-15T06:30:37.757",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991360,1736922637767,-500.0,9.999e-05,2,"2025-01-15T06:30:37.767",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991361,1736922637778,-500.19677852,9.999e-05,2,"2025-01-15T06:30:37.778",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991362,1736922637790,-500.0,9.999e-05,2,"2025-01-15T06:30:37.790",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991363,1736922637801,-500.0,9.999e-05,2,"2025-01-15T06:30:37.801",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991364,1736922637812,-508.93666811,9.999e-05,2,"2025-01-15T06:30:37.812",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991365,1736922637823,-502.71674334,9.999e-05,2,"2025-01-15T06:30:37.823",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991366,1736922637835,-500.0,9.999e-05,2,"2025-01-15T06:30:37.835",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991367,1736922637845,-501.33213268,9.999e-05,2,"2025-01-15T06:30:37.845",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991368,1736922637856,-500.0,9.999e-05,2,"2025-01-15T06:30:37.856",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991369,1736922637867,-500.0,9.999e-05,2,"2025-01-15T06:30:37.867",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991370,1736922637877,-505.07875639,9.999e-05,2,"2025-01-15T06:30:37.877",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991371,1736922637887,-502.60872649,9.999e-05,2,"2025-01-15T06:30:37.887",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991372,1736922637898,-500.0,9.999e-05,2,"2025-01-15T06:30:37.898",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991373,1736922637909,-627.92,9.999e-05,2,"2025-01-15T06:30:37.909",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991374,1736922637919,-191.71050562,9.999e-05,2,"2025-01-15T06:30:37.919",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991375,1736922637929,-500.0,9.999e-05,2,"2025-01-15T06:30:37.929",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991376,1736922637940,-191.52181228,9.999e-05,2,"2025-01-15T06:30:37.940",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991377,1736922637951,-500.0,9.999e-05,2,"2025-01-15T06:30:37.951",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991378,1736922637963,-500.0,9.999e-05,2,"2025-01-15T06:30:37.963",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991379,1736922637974,-503.34,9.999e-05,2,"2025-01-15T06:30:37.974",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991380,1736922637984,-503.00662095,9.999e-05,2,"2025-01-15T06:30:37.984",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991381,1736922637995,-425.96109301,9.999e-05,2,"2025-01-15T06:30:37.995",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991382,1736922638005,-500.0,9.999e-05,2,"2025-01-15T06:30:38.005",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991383,1736922638015,-500.0,9.999e-05,2,"2025-01-15T06:30:38.015",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991384,1736922638026,-459.56,9.999e-05,2,"2025-01-15T06:30:38.026",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991386,1736922638036,-500.0,9.999e-05,2,"2025-01-15T06:30:38.036",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991388,1736922638046,-504.15130988,9.999e-05,2,"2025-01-15T06:30:38.046",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991391,1736922638064,-516.89,9.999e-05,2,"2025-01-15T06:30:38.064",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991393,1736922638075,-500.0,9.999e-05,2,"2025-01-15T06:30:38.075",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991395,1736922638085,-500.0,9.999e-05,2,"2025-01-15T06:30:38.085",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991397,1736922638096,-507.40154507,9.999e-05,2,"2025-01-15T06:30:38.096",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991399,1736922638107,-500.0,9.999e-05,2,"2025-01-15T06:30:38.107",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991401,1736922638118,-185.18327934,9.999e-05,2,"2025-01-15T06:30:38.118",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991403,1736922638129,-500.0,9.999e-05,2,"2025-01-15T06:30:38.129",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991405,1736922638139,-500.0,9.999e-05,2,"2025-01-15T06:30:38.139",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991407,1736922638149,-500.0,9.999e-05,2,"2025-01-15T06:30:38.149",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991409,1736922638159,-500.0,9.999e-05,2,"2025-01-15T06:30:38.159",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991411,1736922638170,-500.0,9.999e-05,2,"2025-01-15T06:30:38.170",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991415,1736922638183,-500.0,9.999e-05,2,"2025-01-15T06:30:38.183",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991417,1736922638193,-500.0,9.999e-05,2,"2025-01-15T06:30:38.193",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991419,1736922638204,-500.0,9.999e-05,2,"2025-01-15T06:30:38.204",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991421,1736922638214,-500.0,9.999e-05,2,"2025-01-15T06:30:38.214",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991423,1736922638224,-500.0,9.999e-05,2,"2025-01-15T06:30:38.224",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991425,1736922638234,-500.0,9.999e-05,2,"2025-01-15T06:30:38.234",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991427,1736922638245,-500.0,9.999e-05,2,"2025-01-15T06:30:38.245",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991429,1736922638255,-500.0,9.999e-05,2,"2025-01-15T06:30:38.255",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991432,1736922638265,-500.0,9.999e-05,2,"2025-01-15T06:30:38.265",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991434,1736922638277,-500.0,9.999e-05,2,"2025-01-15T06:30:38.277",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991436,1736922638287,-500.0,9.999e-05,2,"2025-01-15T06:30:38.287",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991438,1736922638298,-500.0,9.999e-05,2,"2025-01-15T06:30:38.298",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991440,1736922638309,-500.0,9.999e-05,2,"2025-01-15T06:30:38.309",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991442,1736922638319,-500.0,9.999e-05,2,"2025-01-15T06:30:38.319",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991444,1736922638329,-500.0,9.999e-05,2,"2025-01-15T06:30:38.329",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991446,1736922638339,-500.0,9.999e-05,2,"2025-01-15T06:30:38.339",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991448,1736922638350,-527.98,9.999e-05,2,"2025-01-15T06:30:38.350",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991451,1736922638360,-500.0,9.999e-05,2,"2025-01-15T06:30:38.360",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991453,1736922638370,-500.0,9.999e-05,2,"2025-01-15T06:30:38.370",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991455,1736922638381,-500.0,9.999e-05,2,"2025-01-15T06:30:38.381",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991457,1736922638391,-500.0,9.999e-05,2,"2025-01-15T06:30:38.391",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991459,1736922638402,-500.0,9.999e-05,2,"2025-01-15T06:30:38.402",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991461,1736922638412,-500.0,9.999e-05,2,"2025-01-15T06:30:38.412",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991463,1736922638423,-500.0,9.999e-05,2,"2025-01-15T06:30:38.423",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991465,1736922638434,-585.07,9.999e-05,2,"2025-01-15T06:30:38.434",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991467,1736922638445,-500.0,9.999e-05,2,"2025-01-15T06:30:38.445",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991469,1736922638455,-500.0,9.999e-05,2,"2025-01-15T06:30:38.455",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991471,1736922638465,-500.0,9.999e-05,2,"2025-01-15T06:30:38.465",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991473,1736922638475,-500.0,9.999e-05,2,"2025-01-15T06:30:38.475",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991476,1736922638485,-532.47,9.999e-05,2,"2025-01-15T06:30:38.485",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991478,1736922638495,-532.47,9.999e-05,2,"2025-01-15T06:30:38.495",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991480,1736922638505,-500.0,9.999e-05,2,"2025-01-15T06:30:38.505",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991482,1736922638515,-500.0,9.999e-05,2,"2025-01-15T06:30:38.515",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991484,1736922638526,-500.0,9.999e-05,2,"2025-01-15T06:30:38.526",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991486,1736922638536,-500.0,9.999e-05,2,"2025-01-15T06:30:38.536",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991488,1736922638547,-500.0,9.999e-05,2,"2025-01-15T06:30:38.547",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991490,1736922638560,-500.0,9.999e-05,2,"2025-01-15T06:30:38.560",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991492,1736922638570,-642.75911149,9.999e-05,2,"2025-01-15T06:30:38.570",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991494,1736922638580,-589.0,9.999e-05,2,"2025-01-15T06:30:38.580",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991496,1736922638591,-500.0,9.999e-05,2,"2025-01-15T06:30:38.591",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991498,1736922638601,-500.0,9.999e-05,2,"2025-01-15T06:30:38.601",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991500,1736922638611,-500.0,9.999e-05,2,"2025-01-15T06:30:38.611",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991502,1736922638621,-500.0,9.999e-05,2,"2025-01-15T06:30:38.621",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991505,1736922638632,-372.99,9.999e-05,2,"2025-01-15T06:30:38.632",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991507,1736922638642,-162.67289811,9.999e-05,2,"2025-01-15T06:30:38.642",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991509,1736922638652,-542440.87929827,0.0001,2,"2025-01-15T06:30:38.652",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991511,1736922638663,-159.46385792,0.0001,2,"2025-01-15T06:30:38.663",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991513,1736922638674,-382.0,0.0001,2,"2025-01-15T06:30:38.674",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991515,1736922638684,-91955.3653243,0.0001,2,"2025-01-15T06:30:38.684",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991517,1736922638694,-388.59014018,0.0001,2,"2025-01-15T06:30:38.694",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991519,1736922638704,-500.0,0.0001,3,"2025-01-15T06:30:38.704",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991521,1736922638714,-3278655.60046188,0.0001,2,"2025-01-15T06:30:38.714",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991523,1736922638725,-363472.57779987,0.0001,2,"2025-01-15T06:30:38.725",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991526,1736922638739,-1002.54824602,0.0001,2,"2025-01-15T06:30:38.739",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991530,1736922638771,-493.42092675,0.0001,2,"2025-01-15T06:30:38.771",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991579,1736922639814,-431.73551758,9.999e-05,2,"2025-01-15T06:30:39.814",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991583,1736922640296,-101.53448242,9.999e-05,2,"2025-01-15T06:30:40.296",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991584,1736922640306,-553.33806431,0.0001,2,"2025-01-15T06:30:40.306",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991590,1736922642917,-500.0,9.999e-05,2,"2025-01-15T06:30:42.917",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991591,1736922642926,-500.0,9.999e-05,2,"2025-01-15T06:30:42.926",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991592,1736922642936,-20.81900561,9.999e-05,2,"2025-01-15T06:30:42.936",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991593,1736922642994,-479.18099439,9.999e-05,2,"2025-01-15T06:30:42.994",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991594,1736922643004,-685.10630458,0.0001,2,"2025-01-15T06:30:43.004",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991595,1736922643016,-734.65,0.0001,2,"2025-01-15T06:30:43.016",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991596,1736922643027,-1421.25,0.0001,2,"2025-01-15T06:30:43.027",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991599,1736922645777,-500.0,9.999e-05,2,"2025-01-15T06:30:45.777",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991600,1736922645787,-150.8,9.999e-05,2,"2025-01-15T06:30:45.787",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991601,1736922645799,-349.2,9.999e-05,2,"2025-01-15T06:30:45.799",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991602,1736922645808,-70.28451,0.0001,2,"2025-01-15T06:30:45.808",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991603,1736922645820,-328.68581002,0.0001,2,"2025-01-15T06:30:45.820",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991604,1736922645855,-161506.93914611,0.0001,2,"2025-01-15T06:30:45.855",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991605,1736922645865,-318.62416433,0.0001,2,"2025-01-15T06:30:45.865",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991606,1736922645875,-258.64974151,0.0001,2,"2025-01-15T06:30:45.875",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991607,1736922645884,-523.23559194,0.0001,2,"2025-01-15T06:30:45.884",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991608,1736922645896,-177.32991834,0.0001,2,"2025-01-15T06:30:45.896",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991609,1736922645905,-2327.05094712,0.0001,2,"2025-01-15T06:30:45.905",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991610,1736922645913,-201.26408194,0.0001,2,"2025-01-15T06:30:45.913",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991611,1736922645922,-667.9,0.00010137,2,"2025-01-15T06:30:45.922",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991612,1736922645930,-156.46,0.00010137,2,"2025-01-15T06:30:45.930",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991613,1736922645939,-194.19,0.0001023,2,"2025-01-15T06:30:45.939",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991614,1736922645947,-500.0,0.00010272,2,"2025-01-15T06:30:45.947",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991615,1736922645956,-337.228365,0.00010273,2,"2025-01-15T06:30:45.956",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991616,1736922645965,-53.66175535,0.00010273,2,"2025-01-15T06:30:45.965",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991634,1736923199086,158.14,8.362e-05,2,"2025-01-15T06:39:59.086",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991648,1736923831952,-1164.76024904,9.9e-05,2,"2025-01-15T06:50:31.952",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991649,1736923831965,-454.92529219,9.9e-05,2,"2025-01-15T06:50:31.965",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991650,1736923831977,-480.5329396,9.9e-05,2,"2025-01-15T06:50:31.977",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991651,1736923836666,-4469.76631917,9.9e-05,2,"2025-01-15T06:50:36.666",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991652,1736923836676,-669.47883399,9.998e-05,2,"2025-01-15T06:50:36.676",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991653,1736923836690,-333.17165043,9.998e-05,2,"2025-01-15T06:50:36.690",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991654,1736923836699,-150.0,9.998e-05,2,"2025-01-15T06:50:36.699",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991655,1736923836709,-226.94536905,9.999e-05,2,"2025-01-15T06:50:36.709",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991656,1736923836719,-500.0,9.999e-05,2,"2025-01-15T06:50:36.719",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991657,1736923836728,-500.0,9.999e-05,2,"2025-01-15T06:50:36.728",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991658,1736923836738,-500.0,9.999e-05,2,"2025-01-15T06:50:36.738",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991659,1736923836747,-500.0,9.999e-05,2,"2025-01-15T06:50:36.747",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991660,1736923836757,-501.92916573,9.999e-05,2,"2025-01-15T06:50:36.757",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991661,1736923836770,-500.0,9.999e-05,2,"2025-01-15T06:50:36.770",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991662,1736923836780,-500.0,9.999e-05,2,"2025-01-15T06:50:36.780",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991663,1736923836790,-500.0,9.999e-05,2,"2025-01-15T06:50:36.790",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991664,1736923836801,-500.0,9.999e-05,2,"2025-01-15T06:50:36.801",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991665,1736923836811,-500.0,9.999e-05,2,"2025-01-15T06:50:36.811",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991666,1736923836821,-500.0,9.999e-05,2,"2025-01-15T06:50:36.821",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991667,1736923836832,-500.0,9.999e-05,2,"2025-01-15T06:50:36.832",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991668,1736923836842,-500.0,9.999e-05,2,"2025-01-15T06:50:36.842",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991669,1736923836852,-246.42806,9.999e-05,2,"2025-01-15T06:50:36.852",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991671,1736923836862,-500.0,9.999e-05,2,"2025-01-15T06:50:36.862",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991672,1736923836873,-500.0,9.999e-05,2,"2025-01-15T06:50:36.873",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991673,1736923836883,-511.48924031,9.999e-05,2,"2025-01-15T06:50:36.883",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991674,1736923836894,-500.0,9.999e-05,2,"2025-01-15T06:50:36.894",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991675,1736923836906,-500.0,9.999e-05,2,"2025-01-15T06:50:36.906",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991676,1736923836916,-500.0,9.999e-05,2,"2025-01-15T06:50:36.916",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991677,1736923836927,-500.0,9.999e-05,2,"2025-01-15T06:50:36.927",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991678,1736923836937,-500.0,9.999e-05,2,"2025-01-15T06:50:36.937",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991679,1736923836947,-500.0,9.999e-05,2,"2025-01-15T06:50:36.947",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991680,1736923836956,-500.0,9.999e-05,2,"2025-01-15T06:50:36.956",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991682,1736923836966,-500.0,9.999e-05,2,"2025-01-15T06:50:36.966",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991684,1736923836978,-500.0,9.999e-05,2,"2025-01-15T06:50:36.978",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991686,1736923836989,-500.0,9.999e-05,2,"2025-01-15T06:50:36.989",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991688,1736923836998,-500.0,9.999e-05,2,"2025-01-15T06:50:36.998",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991690,1736923837008,-500.0,9.999e-05,2,"2025-01-15T06:50:37.008",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991691,1736923837018,-742.47,9.999e-05,2,"2025-01-15T06:50:37.018",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991692,1736923837028,-500.0,9.999e-05,2,"2025-01-15T06:50:37.028",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991693,1736923837038,-500.0,9.999e-05,2,"2025-01-15T06:50:37.038",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991694,1736923837050,-500.0,9.999e-05,2,"2025-01-15T06:50:37.050",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991695,1736923837061,-208.0,0.0001,2,"2025-01-15T06:50:37.061",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991696,1736923837072,-634.5,0.00010137,2,"2025-01-15T06:50:37.072",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991697,1736923837082,-267.34,0.00010257,2,"2025-01-15T06:50:37.082",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991698,1736923837092,-500.0,0.00010273,2,"2025-01-15T06:50:37.092",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991699,1736923837105,-500.0,0.00010273,2,"2025-01-15T06:50:37.105",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991700,1736923837115,-500.0,0.00010273,2,"2025-01-15T06:50:37.115",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991701,1736923837125,-639.38,0.00010273,2,"2025-01-15T06:50:37.125",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991702,1736923837135,-222.04,0.00010273,2,"2025-01-15T06:50:37.135",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991703,1736923837145,-500.0,0.00010273,2,"2025-01-15T06:50:37.145",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991704,1736923837155,-303.48250747,0.00010273,2,"2025-01-15T06:50:37.155",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991710,1736923839827,-500.0,9.999e-05,2,"2025-01-15T06:50:39.827",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991711,1736923839837,-30.69259837,0.00010273,2,"2025-01-15T06:50:39.837",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991712,1736923840009,-165.82489416,0.00010273,2,"2025-01-15T06:50:40.009",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991713,1736923840021,-500.0,0.00010273,2,"2025-01-15T06:50:40.021",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991714,1736923840032,-278.83429938,0.00010273,2,"2025-01-15T06:50:40.032",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991715,1736923840048,-221.16570062,0.00010273,2,"2025-01-15T06:50:40.048",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991716,1736923840059,-494.5936943,0.00010273,2,"2025-01-15T06:50:40.059",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991717,1736923840070,-500.0,0.00010273,2,"2025-01-15T06:50:40.070",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991718,1736923840081,-500.0,0.00010273,2,"2025-01-15T06:50:40.081",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991719,1736923840090,-487.41,0.00010273,2,"2025-01-15T06:50:40.090",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991720,1736923840100,-500.0,0.00010273,2,"2025-01-15T06:50:40.100",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991721,1736923840109,-500.0,0.00010273,2,"2025-01-15T06:50:40.109",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991722,1736923840119,-500.0,0.00010273,2,"2025-01-15T06:50:40.119",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991723,1736923840129,-500.0,0.00010273,2,"2025-01-15T06:50:40.129",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991724,1736923840138,-500.0,0.00010273,2,"2025-01-15T06:50:40.138",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991725,1736923840148,-500.0,0.00010273,2,"2025-01-15T06:50:40.148",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991726,1736923840157,-411.99,0.00010273,2,"2025-01-15T06:50:40.157",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991727,1736923840166,-500.0,0.00010273,2,"2025-01-15T06:50:40.166",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991728,1736923840176,-216.23140406,0.00010273,2,"2025-01-15T06:50:40.176",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991729,1736923840185,-742.47,0.00010273,2,"2025-01-15T06:50:40.185",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991730,1736923840194,-500.0,0.00010273,2,"2025-01-15T06:50:40.194",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991731,1736923840203,-500.0,0.00010273,2,"2025-01-15T06:50:40.203",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991732,1736923840212,-3000.0,0.00010273,2,"2025-01-15T06:50:40.212",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991733,1736923840222,-500.0,0.00010273,2,"2025-01-15T06:50:40.222",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991734,1736923840231,-500.0,0.00010273,2,"2025-01-15T06:50:40.231",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991735,1736923840242,-237.79,0.00010274,2,"2025-01-15T06:50:40.242",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991736,1736923840251,-620.21,0.0001028,2,"2025-01-15T06:50:40.251",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991737,1736923840262,-265.6637,0.00010447,2,"2025-01-15T06:50:40.262",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991738,1736923840272,-1897.0032,0.00010447,2,"2025-01-15T06:50:40.272",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991739,1736923840282,-500.0,0.00010547,2,"2025-01-15T06:50:40.282",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991740,1736923840292,-396.55106855,0.00010547,2,"2025-01-15T06:50:40.292",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991741,1736923840302,-500.0,0.00010547,2,"2025-01-15T06:50:40.302",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991742,1736923840311,-500.0,0.00010547,2,"2025-01-15T06:50:40.311",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991743,1736923840324,-153.31,0.00010547,2,"2025-01-15T06:50:40.324",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991744,1736923840334,-500.0,0.00010547,2,"2025-01-15T06:50:40.334",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991745,1736923840346,-500.0,0.00010547,2,"2025-01-15T06:50:40.346",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991746,1736923840356,-500.0,0.00010547,2,"2025-01-15T06:50:40.356",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991747,1736923840365,-503.86,0.00010547,2,"2025-01-15T06:50:40.365",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991748,1736923840375,-513.2,0.00010547,2,"2025-01-15T06:50:40.375",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991749,1736923840385,-500.0,0.00010547,2,"2025-01-15T06:50:40.385",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991750,1736923840394,-500.0,0.00010547,2,"2025-01-15T06:50:40.394",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991751,1736923840404,-500.0,0.00010547,2,"2025-01-15T06:50:40.404",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991752,1736923840414,-500.0,0.00010547,2,"2025-01-15T06:50:40.414",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991753,1736923840423,-500.0,0.00010547,2,"2025-01-15T06:50:40.423",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991754,1736923840434,-742.47,0.00010547,2,"2025-01-15T06:50:40.434",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991755,1736923840443,-174.07099123,0.00010547,2,"2025-01-15T06:50:40.443",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991756,1736923840453,-500.0,0.00010547,2,"2025-01-15T06:50:40.453",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991757,1736923840463,-500.0,0.00010547,2,"2025-01-15T06:50:40.463",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991758,1736923840473,-500.0,0.00010547,2,"2025-01-15T06:50:40.473",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991759,1736923840483,-501.0,0.00010548,2,"2025-01-15T06:50:40.483",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991760,1736923840493,-250.0,0.00010638,2,"2025-01-15T06:50:40.493",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991761,1736923840503,-189.95,0.00010651,2,"2025-01-15T06:50:40.503",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991762,1736923840513,-20569.73,0.00010666,2,"2025-01-15T06:50:40.513",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991763,1736923840523,-250.0,0.00010729,2,"2025-01-15T06:50:40.523",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991764,1736923840533,-187.44,0.00010795,2,"2025-01-15T06:50:40.533",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991765,1736923840543,-500.0,0.00010821,2,"2025-01-15T06:50:40.543",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991766,1736923840553,-500.0,0.00010821,2,"2025-01-15T06:50:40.553",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991767,1736923840563,-500.0,0.00010821,2,"2025-01-15T06:50:40.563",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991768,1736923840572,-500.0,0.00010821,2,"2025-01-15T06:50:40.572",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991769,1736923840582,-500.0,0.00010821,2,"2025-01-15T06:50:40.582",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991770,1736923840591,-500.0,0.00010821,2,"2025-01-15T06:50:40.591",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991771,1736923840601,-306.62684372,0.00010821,2,"2025-01-15T06:50:40.601",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991772,1736923840611,-500.0,0.00010821,2,"2025-01-15T06:50:40.611",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991773,1736923840620,-500.0,0.00010821,2,"2025-01-15T06:50:40.620",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991774,1736923840629,-287.81,0.00010821,2,"2025-01-15T06:50:40.629",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991775,1736923840639,-500.0,0.00010821,2,"2025-01-15T06:50:40.639",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991776,1736923840648,-742.47,0.00010821,2,"2025-01-15T06:50:40.648",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991777,1736923840657,-500.0,0.00010821,2,"2025-01-15T06:50:40.657",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991778,1736923840667,-195.1,0.00010821,2,"2025-01-15T06:50:40.667",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991779,1736923840676,-171.43,0.0001083,2,"2025-01-15T06:50:40.676",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991780,1736923840686,-171.43,0.00010833,2,"2025-01-15T06:50:40.686",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991781,1736923840695,-171.43,0.00010836,2,"2025-01-15T06:50:40.695",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991782,1736923840705,-171.43,0.00010839,2,"2025-01-15T06:50:40.705",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991783,1736923840715,-171.43,0.00010842,2,"2025-01-15T06:50:40.715",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991784,1736923840724,-171.43,0.00010845,2,"2025-01-15T06:50:40.724",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991785,1736923840733,-171.43,0.00010848,2,"2025-01-15T06:50:40.733",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991786,1736923840743,-171.43,0.0001085,2,"2025-01-15T06:50:40.743",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991787,1736923840978,-171.43,0.00010853,2,"2025-01-15T06:50:40.978",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991788,1736923840988,-171.43,0.00010856,2,"2025-01-15T06:50:40.988",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991789,1736923840997,-171.43,0.00010859,2,"2025-01-15T06:50:40.997",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991790,1736923841007,-171.43,0.00010862,2,"2025-01-15T06:50:41.007",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991791,1736923841016,-171.43,0.00010865,2,"2025-01-15T06:50:41.016",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991792,1736923841025,-171.43,0.00010868,2,"2025-01-15T06:50:41.025",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991793,1736923841036,-171.43,0.0001087,2,"2025-01-15T06:50:41.036",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991794,1736923841045,-171.43,0.00010873,2,"2025-01-15T06:50:41.045",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991795,1736923841055,-171.43,0.00010876,2,"2025-01-15T06:50:41.055",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991796,1736923841064,-171.43,0.00010879,2,"2025-01-15T06:50:41.064",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991797,1736923841073,-171.43,0.00010882,2,"2025-01-15T06:50:41.073",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991798,1736923841082,-171.43,0.00010885,2,"2025-01-15T06:50:41.082",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991799,1736923841092,-201.26408194,0.000109,2,"2025-01-15T06:50:41.092",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991800,1736923841101,-500.0,0.00010959,2,"2025-01-15T06:50:41.101",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991801,1736923841110,-200.0,0.00010959,2,"2025-01-15T06:50:41.110",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991802,1736923841119,-150.0,0.00010959,2,"2025-01-15T06:50:41.119",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991803,1736923841129,-550.0,0.00011,2,"2025-01-15T06:50:41.129",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991804,1736923841139,-500.0,0.00011095,2,"2025-01-15T06:50:41.139",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991805,1736923841148,-500.0,0.00011095,2,"2025-01-15T06:50:41.148",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991806,1736923841158,-500.0,0.00011095,2,"2025-01-15T06:50:41.158",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991807,1736923841167,-500.0,0.00011095,2,"2025-01-15T06:50:41.167",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991808,1736923841177,-500.0,0.00011095,2,"2025-01-15T06:50:41.177",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991809,1736923841188,-500.0,0.00011095,2,"2025-01-15T06:50:41.188",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991810,1736923841197,-500.0,0.00011095,2,"2025-01-15T06:50:41.197",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991811,1736923841206,-500.0,0.00011095,2,"2025-01-15T06:50:41.206",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991812,1736923841216,-500.0,0.00011095,2,"2025-01-15T06:50:41.216",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991813,1736923841233,-742.47,0.00011095,2,"2025-01-15T06:50:41.233",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991814,1736923841246,-500.0,0.00011095,2,"2025-01-15T06:50:41.246",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991815,1736923841255,-1008.0,0.000111,2,"2025-01-15T06:50:41.255",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991816,1736923841265,-500.0,0.00011369,2,"2025-01-15T06:50:41.265",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991817,1736923841276,-554.87367715,0.00011369,2,"2025-01-15T06:50:41.276",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991818,1736923841285,-500.0,0.00011369,2,"2025-01-15T06:50:41.285",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991819,1736923841295,-500.0,0.00011369,2,"2025-01-15T06:50:41.295",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991820,1736923841305,-379.62,0.00011369,2,"2025-01-15T06:50:41.305",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991821,1736923841315,-500.0,0.00011369,2,"2025-01-15T06:50:41.315",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991822,1736923841326,-500.0,0.00011369,2,"2025-01-15T06:50:41.326",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991823,1736923841336,-500.0,0.00011369,2,"2025-01-15T06:50:41.336",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991824,1736923841346,-500.0,0.00011369,2,"2025-01-15T06:50:41.346",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991825,1736923841355,-742.47,0.00011369,2,"2025-01-15T06:50:41.355",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991826,1736923841365,-500.0,0.00011369,2,"2025-01-15T06:50:41.365",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991827,1736923841375,-267.34,0.0001154,2,"2025-01-15T06:50:41.375",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991828,1736923841385,-620.21,0.00011565,2,"2025-01-15T06:50:41.385",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991829,1736923841395,-500.0,0.00011643,2,"2025-01-15T06:50:41.395",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991830,1736923841404,-500.0,0.00011643,2,"2025-01-15T06:50:41.404",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991831,1736923841414,-642.59,0.00011643,2,"2025-01-15T06:50:41.414",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991832,1736923841424,-500.0,0.00011643,2,"2025-01-15T06:50:41.424",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991833,1736923841434,-500.0,0.00011643,2,"2025-01-15T06:50:41.434",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991834,1736923841445,-638.14,0.00011643,2,"2025-01-15T06:50:41.445",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991835,1736923841454,-295.23869261,0.00011643,2,"2025-01-15T06:50:41.454",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991836,1736923841464,-742.47,0.00011643,2,"2025-01-15T06:50:41.464",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991837,1736923841475,-500.0,0.00011643,2,"2025-01-15T06:50:41.475",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991838,1736923841485,-500.0,0.00011917,2,"2025-01-15T06:50:41.485",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991839,1736923841496,-500.0,0.00011917,2,"2025-01-15T06:50:41.496",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991840,1736923841506,-500.0,0.00011917,2,"2025-01-15T06:50:41.506",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991841,1736923841516,-565.42,0.00011917,2,"2025-01-15T06:50:41.516",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991842,1736923841526,-742.47,0.00011917,2,"2025-01-15T06:50:41.526",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991843,1736923841536,-500.0,0.00011917,2,"2025-01-15T06:50:41.536",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991844,1736923841546,-189.95,0.00011983,2,"2025-01-15T06:50:41.546",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991845,1736923841555,-200.0,0.00012055,2,"2025-01-15T06:50:41.555",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991846,1736923841565,-500.0,0.0001219,2,"2025-01-15T06:50:41.565",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991847,1736923841574,-500.0,0.0001219,2,"2025-01-15T06:50:41.574",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991848,1736923841584,-500.0,0.0001219,2,"2025-01-15T06:50:41.584",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991849,1736923841594,-703.92,0.0001219,2,"2025-01-15T06:50:41.594",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991850,1736923841604,-500.0,0.00012191,2,"2025-01-15T06:50:41.604",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991851,1736923841614,-500.0,0.00012191,2,"2025-01-15T06:50:41.614",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991852,1736923841623,-500.0,0.00012191,2,"2025-01-15T06:50:41.623",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991853,1736923841632,-742.47,0.00012191,2,"2025-01-15T06:50:41.632",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991854,1736923841641,-500.0,0.00012191,2,"2025-01-15T06:50:41.641",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991855,1736923841652,-731.0,0.000123,2,"2025-01-15T06:50:41.652",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991856,1736923841661,-1000.0,0.000123,2,"2025-01-15T06:50:41.661",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991857,1736923841671,-164.68,0.00012329,2,"2025-01-15T06:50:41.671",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991858,1736923841680,-500.0,0.00012334,2,"2025-01-15T06:50:41.680",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991859,1736923841689,-500.0,0.00012334,2,"2025-01-15T06:50:41.689",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991860,1736923841699,-500.0,0.00012334,2,"2025-01-15T06:50:41.699",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991861,1736923841708,-500.0,0.00012334,2,"2025-01-15T06:50:41.708",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991862,1736923841717,-500.0,0.00012334,2,"2025-01-15T06:50:41.717",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991863,1736923841727,-500.0,0.00012334,2,"2025-01-15T06:50:41.727",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991864,1736923841736,-500.0,0.00012334,2,"2025-01-15T06:50:41.736",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991865,1736923841746,-500.0,0.00012334,2,"2025-01-15T06:50:41.746",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991866,1736923841755,-500.0,0.00012334,2,"2025-01-15T06:50:41.755",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991867,1736923841764,-500.0,0.00012334,2,"2025-01-15T06:50:41.764",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991868,1736923841774,-500.0,0.00012334,2,"2025-01-15T06:50:41.774",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991869,1736923841784,-500.0,0.00012334,2,"2025-01-15T06:50:41.784",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991870,1736923841793,-500.0,0.00012334,2,"2025-01-15T06:50:41.793",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991871,1736923841802,-500.0,0.00012334,2,"2025-01-15T06:50:41.802",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991872,1736923841812,-500.0,0.00012334,2,"2025-01-15T06:50:41.812",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991873,1736923841821,-500.0,0.00012334,2,"2025-01-15T06:50:41.821",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991874,1736923841830,-500.0,0.00012334,2,"2025-01-15T06:50:41.830",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991875,1736923841840,-500.0,0.00012334,2,"2025-01-15T06:50:41.840",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991876,1736923841852,-500.0,0.00012334,2,"2025-01-15T06:50:41.852",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991877,1736923841863,-500.0,0.00012334,2,"2025-01-15T06:50:41.863",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991878,1736923841873,-500.0,0.00012334,2,"2025-01-15T06:50:41.873",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991879,1736923841885,-500.0,0.00012334,2,"2025-01-15T06:50:41.885",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991880,1736923841895,-500.0,0.00012334,2,"2025-01-15T06:50:41.895",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991881,1736923841909,-500.0,0.00012334,2,"2025-01-15T06:50:41.909",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991882,1736923841919,-500.0,0.00012334,2,"2025-01-15T06:50:41.919",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991883,1736923841930,-500.0,0.00012334,2,"2025-01-15T06:50:41.930",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991884,1736923841940,-537.96,0.00012334,2,"2025-01-15T06:50:41.940",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991885,1736923841949,-500.0,0.00012334,2,"2025-01-15T06:50:41.949",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991886,1736923841959,-500.0,0.00012334,2,"2025-01-15T06:50:41.959",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991887,1736923841971,-500.0,0.00012334,2,"2025-01-15T06:50:41.971",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991888,1736923841982,-501.55349214,0.00012334,2,"2025-01-15T06:50:41.982",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991889,1736923841992,-502.76,0.00012334,2,"2025-01-15T06:50:41.992",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991890,1736923842002,-500.0,0.00012334,2,"2025-01-15T06:50:42.002",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991891,1736923842014,-500.0,0.00012334,2,"2025-01-15T06:50:42.014",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991892,1736923842024,-500.0,0.00012334,2,"2025-01-15T06:50:42.024",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991893,1736923842035,-500.0,0.00012346,2,"2025-01-15T06:50:42.035",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991894,1736923842046,-1104.0,0.00012371,2,"2025-01-15T06:50:42.046",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991895,1736923842059,-500.00128527,0.00012464,2,"2025-01-15T06:50:42.059",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991896,1736923842070,-500.0,0.00012464,2,"2025-01-15T06:50:42.070",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991897,1736923842081,-500.0,0.00012464,2,"2025-01-15T06:50:42.081",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991898,1736923842091,-500.0,0.00012464,2,"2025-01-15T06:50:42.091",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991899,1736923842101,-500.0,0.00012464,2,"2025-01-15T06:50:42.101",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991900,1736923842112,-500.0,0.00012464,2,"2025-01-15T06:50:42.112",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991901,1736923842121,-500.0,0.00012464,2,"2025-01-15T06:50:42.121",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991902,1736923842131,-505.93288184,0.00012464,2,"2025-01-15T06:50:42.131",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991903,1736923842142,-179.38,0.00012464,2,"2025-01-15T06:50:42.142",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991904,1736923842152,-500.0,0.00012464,2,"2025-01-15T06:50:42.152",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991905,1736923842162,-500.0,0.00012464,2,"2025-01-15T06:50:42.162",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991906,1736923842171,-500.0,0.00012464,2,"2025-01-15T06:50:42.171",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991907,1736923842181,-500.0,0.00012464,2,"2025-01-15T06:50:42.181",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991908,1736923842193,-500.0,0.00012464,2,"2025-01-15T06:50:42.193",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991909,1736923842203,-500.0,0.00012464,2,"2025-01-15T06:50:42.203",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991910,1736923842212,-500.0,0.00012464,2,"2025-01-15T06:50:42.212",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991911,1736923842222,-500.0,0.00012464,2,"2025-01-15T06:50:42.222",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991912,1736923842231,-500.0,0.00012464,2,"2025-01-15T06:50:42.231",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991913,1736923842242,-500.0,0.00012464,2,"2025-01-15T06:50:42.242",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991914,1736923842252,-500.0,0.00012464,2,"2025-01-15T06:50:42.252",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991915,1736923842262,-500.0,0.00012464,2,"2025-01-15T06:50:42.262",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991916,1736923842272,-500.0,0.00012465,2,"2025-01-15T06:50:42.272",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991917,1736923842283,-500.0,0.00012465,2,"2025-01-15T06:50:42.283",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991918,1736923842293,-742.47,0.00012465,2,"2025-01-15T06:50:42.293",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991919,1736923842303,-500.0,0.00012465,2,"2025-01-15T06:50:42.303",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991920,1736923842317,-2500.0,0.00012508,2,"2025-01-15T06:50:42.317",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991921,1736923842327,-275.77,0.00012608,2,"2025-01-15T06:50:42.327",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991922,1736923842337,-490.98332384,0.00012608,2,"2025-01-15T06:50:42.337",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991923,1736923842346,-500.0,0.00012608,2,"2025-01-15T06:50:42.346",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991924,1736923842356,-500.0,0.00012608,2,"2025-01-15T06:50:42.356",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991925,1736923842366,-500.0,0.00012608,2,"2025-01-15T06:50:42.366",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991926,1736923842377,-537.96,0.00012608,2,"2025-01-15T06:50:42.377",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991927,1736923842387,-502.76,0.00012608,2,"2025-01-15T06:50:42.387",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991928,1736923842397,-500.0,0.00012608,2,"2025-01-15T06:50:42.397",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991929,1736923842407,-500.0,0.00012608,2,"2025-01-15T06:50:42.407",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991930,1736923842416,-500.0,0.00012738,2,"2025-01-15T06:50:42.416",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991931,1736923842426,-479.31853133,0.00012738,2,"2025-01-15T06:50:42.426",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991932,1736923842436,-500.0,0.00012738,2,"2025-01-15T06:50:42.436",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991933,1736923842446,-500.0,0.00012738,2,"2025-01-15T06:50:42.446",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991934,1736923842455,-217.15,0.00012738,2,"2025-01-15T06:50:42.455",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991935,1736923842465,-500.0,0.00012738,2,"2025-01-15T06:50:42.465",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991936,1736923842476,-291.49963487,0.00012738,2,"2025-01-15T06:50:42.476",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991937,1736923842486,-647.31,0.00012738,2,"2025-01-15T06:50:42.486",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991938,1736923842497,-496.71,0.00012738,2,"2025-01-15T06:50:42.497",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991939,1736923842506,-500.0,0.00012739,2,"2025-01-15T06:50:42.506",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991940,1736923842516,-500.0,0.00012739,2,"2025-01-15T06:50:42.516",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991941,1736923842525,-742.47,0.00012739,2,"2025-01-15T06:50:42.525",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991942,1736923842535,-500.0,0.00012739,2,"2025-01-15T06:50:42.535",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991943,1736923842544,-267.34,0.00012822,2,"2025-01-15T06:50:42.544",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991944,1736923842553,-620.21,0.0001285,2,"2025-01-15T06:50:42.553",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991945,1736923842563,-500.0,0.00012881,2,"2025-01-15T06:50:42.563",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991946,1736923842572,-577.34402924,0.00012881,2,"2025-01-15T06:50:42.572",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991947,1736923842582,-500.0,0.00012881,2,"2025-01-15T06:50:42.582",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991948,1736923842595,-500.0,0.00012881,2,"2025-01-15T06:50:42.595",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991949,1736923842605,-500.0,0.00012881,2,"2025-01-15T06:50:42.605",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991950,1736923842615,-500.0,0.00012881,2,"2025-01-15T06:50:42.615",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991951,1736923842624,-585.29,0.00012881,2,"2025-01-15T06:50:42.624",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991952,1736923842634,-505.30035823,0.00012881,2,"2025-01-15T06:50:42.634",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991953,1736923842644,-500.0,0.00012881,2,"2025-01-15T06:50:42.644",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991954,1736923842654,-502.13864959,0.00012881,2,"2025-01-15T06:50:42.654",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991955,1736923842663,-500.0,0.00012881,2,"2025-01-15T06:50:42.663",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991956,1736923842673,-503.5652404,0.00012881,2,"2025-01-15T06:50:42.673",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991957,1736923842682,-500.0,0.00012881,2,"2025-01-15T06:50:42.682",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991958,1736923842692,-500.0,0.00012881,2,"2025-01-15T06:50:42.692",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991959,1736923842701,-500.0,0.00012881,2,"2025-01-15T06:50:42.701",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991960,1736923842711,-500.0,0.00012881,2,"2025-01-15T06:50:42.711",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991961,1736923842720,-500.0,0.00012881,2,"2025-01-15T06:50:42.720",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991962,1736923842729,-500.0,0.00012881,2,"2025-01-15T06:50:42.729",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991963,1736923842739,-501.99645778,0.00012881,2,"2025-01-15T06:50:42.739",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991964,1736923842749,-500.0,0.00012881,2,"2025-01-15T06:50:42.749",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991965,1736923842758,-488.73,0.00012881,2,"2025-01-15T06:50:42.758",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991966,1736923842767,-500.0,0.00012881,2,"2025-01-15T06:50:42.767",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991967,1736923842776,-500.0,0.00012881,2,"2025-01-15T06:50:42.776",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991968,1736923842786,-500.0,0.00012881,2,"2025-01-15T06:50:42.786",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991969,1736923842795,-500.0,0.00012881,2,"2025-01-15T06:50:42.795",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991970,1736923842805,-500.0,0.00012881,2,"2025-01-15T06:50:42.805",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991972,1736923842814,-650.41,0.00012881,2,"2025-01-15T06:50:42.814",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991974,1736923842824,-500.0,0.00012881,2,"2025-01-15T06:50:42.824",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991975,1736923842833,-498.55319288,0.00012881,2,"2025-01-15T06:50:42.833",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991976,1736923842843,-509.69092421,0.00012881,2,"2025-01-15T06:50:42.843",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991978,1736923842852,-500.80957133,0.00012881,2,"2025-01-15T06:50:42.852",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991979,1736923842861,-500.0,0.00012881,2,"2025-01-15T06:50:42.861",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991980,1736923842870,-538.17307005,0.00012881,2,"2025-01-15T06:50:42.870",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991981,1736923842880,-502.42363084,0.00012881,2,"2025-01-15T06:50:42.880",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991982,1736923842890,-500.0,0.00012881,2,"2025-01-15T06:50:42.890",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991983,1736923842900,-500.0,0.00012881,2,"2025-01-15T06:50:42.900",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991985,1736923842910,-500.0,0.00012881,2,"2025-01-15T06:50:42.910",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991986,1736923842919,-500.0,0.00012881,2,"2025-01-15T06:50:42.919",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991987,1736923842929,-500.0,0.00012881,2,"2025-01-15T06:50:42.929",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991988,1736923842938,-502.22308949,0.00012881,2,"2025-01-15T06:50:42.938",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991989,1736923842947,-504.59142475,0.00012881,2,"2025-01-15T06:50:42.947",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991990,1736923842957,-1200.0,0.00012881,2,"2025-01-15T06:50:42.957",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991991,1736923842969,-640.580314,0.00012881,2,"2025-01-15T06:50:42.969",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991992,1736923842978,-387.60770123,0.00012881,2,"2025-01-15T06:50:42.978",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991993,1736923842988,-159.47183112,0.00012881,2,"2025-01-15T06:50:42.988",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991994,1736923842999,-500.0,0.00012882,2,"2025-01-15T06:50:42.999",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991995,1736923843008,-451.05,0.00012882,2,"2025-01-15T06:50:43.008",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991996,1736923843018,-537.96,0.00012882,2,"2025-01-15T06:50:43.018",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991997,1736923843027,-502.76,0.00012882,2,"2025-01-15T06:50:43.027",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991998,1736923843036,-500.0,0.00012882,2,"2025-01-15T06:50:43.036",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348991999,1736923843047,-500.0,0.00012882,2,"2025-01-15T06:50:43.047",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992000,1736923843056,-600.0,0.00013,2,"2025-01-15T06:50:43.056",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992001,1736923843065,-500.0,0.00013012,2,"2025-01-15T06:50:43.065",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992002,1736923843075,-500.0,0.00013012,2,"2025-01-15T06:50:43.075",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992003,1736923843084,-500.0,0.00013012,2,"2025-01-15T06:50:43.084",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992004,1736923843093,-500.0,0.00013013,2,"2025-01-15T06:50:43.093",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992005,1736923843104,-500.0,0.00013013,2,"2025-01-15T06:50:43.104",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992006,1736923843114,-742.47,0.00013013,2,"2025-01-15T06:50:43.114",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992007,1736923843123,-193.33,0.00013013,2,"2025-01-15T06:50:43.123",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992008,1736923843132,-309.14,0.0001303,2,"2025-01-15T06:50:43.132",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992009,1736923843142,-312.39,0.0001303,2,"2025-01-15T06:50:43.142",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992010,1736923843152,-500.0,0.0001303,2,"2025-01-15T06:50:43.152",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992011,1736923843162,-500.0,0.0001303,2,"2025-01-15T06:50:43.162",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992012,1736923843171,-338.75,0.0001303,2,"2025-01-15T06:50:43.171",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992013,1736923843181,-500.0,0.0001303,2,"2025-01-15T06:50:43.181",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992014,1736923843190,-500.0,0.0001303,2,"2025-01-15T06:50:43.190",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992015,1736923843200,-500.0,0.0001303,2,"2025-01-15T06:50:43.200",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992016,1736923843209,-500.0,0.0001303,2,"2025-01-15T06:50:43.209",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992017,1736923843219,-500.0,0.0001303,2,"2025-01-15T06:50:43.219",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992018,1736923843228,-500.0,0.0001303,2,"2025-01-15T06:50:43.228",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992019,1736923843238,-500.0,0.0001303,2,"2025-01-15T06:50:43.238",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992020,1736923843248,-500.0,0.0001303,2,"2025-01-15T06:50:43.248",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992021,1736923843258,-510.95587114,0.0001303,2,"2025-01-15T06:50:43.258",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992022,1736923843267,-500.0,0.0001303,2,"2025-01-15T06:50:43.267",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992023,1736923843280,-500.0,0.0001303,2,"2025-01-15T06:50:43.280",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992024,1736923843290,-500.0,0.0001303,2,"2025-01-15T06:50:43.290",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992025,1736923843299,-500.0,0.0001303,2,"2025-01-15T06:50:43.299",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992026,1736923843308,-500.0,0.0001303,2,"2025-01-15T06:50:43.308",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992027,1736923843317,-500.0,0.0001303,2,"2025-01-15T06:50:43.317",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992028,1736923843327,-500.0,0.0001303,2,"2025-01-15T06:50:43.327",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992030,1736923843335,-634.44,0.0001303,2,"2025-01-15T06:50:43.335",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992031,1736923843345,-709.169997,0.0001303,2,"2025-01-15T06:50:43.345",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992032,1736923843355,-630.6,0.0001303,2,"2025-01-15T06:50:43.355",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992033,1736923843364,-663.982168,0.0001303,2,"2025-01-15T06:50:43.364",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992034,1736923843374,-402.35416028,0.0001303,2,"2025-01-15T06:50:43.374",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992035,1736923843383,-500.0,0.0001303,2,"2025-01-15T06:50:43.383",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992036,1736923843393,-500.0,0.0001303,2,"2025-01-15T06:50:43.393",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992037,1736923843403,-500.0,0.0001303,2,"2025-01-15T06:50:43.403",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992038,1736923843412,-500.0,0.0001303,2,"2025-01-15T06:50:43.412",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992039,1736923843421,-500.0,0.0001303,2,"2025-01-15T06:50:43.421",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992040,1736923843431,-500.0,0.0001303,2,"2025-01-15T06:50:43.431",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992041,1736923843440,-158.14,0.00013142,2,"2025-01-15T06:50:43.440",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992042,1736923843450,-585.29,0.00013155,2,"2025-01-15T06:50:43.450",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992043,1736923843460,-500.0,0.00013155,2,"2025-01-15T06:50:43.460",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992044,1736923843470,-167.72,0.00013155,2,"2025-01-15T06:50:43.470",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992045,1736923843481,-500.0,0.00013155,2,"2025-01-15T06:50:43.481",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992046,1736923843491,-634.89,0.00013155,2,"2025-01-15T06:50:43.491",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992047,1736923843502,-650.41,0.00013155,2,"2025-01-15T06:50:43.502",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992048,1736923843511,-468.39951668,0.00013155,2,"2025-01-15T06:50:43.511",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992049,1736923843529,-31.60048332,0.00013155,2,"2025-01-15T06:50:43.529",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992050,1736923843539,-500.0,0.00013155,2,"2025-01-15T06:50:43.539",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992051,1736923843549,-500.0,0.00013155,2,"2025-01-15T06:50:43.549",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992052,1736923843559,-302.87499568,0.00013155,2,"2025-01-15T06:50:43.559",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992053,1736923843568,-500.0,0.00013155,2,"2025-01-15T06:50:43.568",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992054,1736923843578,-500.0,0.00013155,2,"2025-01-15T06:50:43.578",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992055,1736923843588,-500.0,0.00013156,2,"2025-01-15T06:50:43.588",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992056,1736923843598,-537.96,0.00013156,2,"2025-01-15T06:50:43.598",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992057,1736923843607,-502.76,0.00013156,2,"2025-01-15T06:50:43.607",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992058,1736923843616,-500.0,0.00013156,2,"2025-01-15T06:50:43.616",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992059,1736923843625,-500.0,0.00013156,2,"2025-01-15T06:50:43.625",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992060,1736923843634,-699.90678772,0.00013163,2,"2025-01-15T06:50:43.634",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992061,1736923843801,-7471.42519572,0.00013163,2,"2025-01-15T06:50:43.801",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992062,1736923843812,-378.73999992,0.00013163,2,"2025-01-15T06:50:43.812",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992063,1736923843842,-500.0,0.00010821,2,"2025-01-15T06:50:43.842",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992064,1736923843851,-500.0,0.00013155,2,"2025-01-15T06:50:43.851",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992065,1736923843860,-35982.35493044,0.00013163,2,"2025-01-15T06:50:43.860",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992066,1736923843871,-2829.39132869,0.00013163,2,"2025-01-15T06:50:43.871",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992067,1736923844084,-317.21311,9.999e-05,2,"2025-01-15T06:50:44.084",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992072,1736923845957,-182.78689,9.999e-05,2,"2025-01-15T06:50:45.957",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992073,1736923845967,-500.0,0.00010273,2,"2025-01-15T06:50:45.967",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992074,1736923845979,-500.0,0.00010547,2,"2025-01-15T06:50:45.979",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992075,1736923845988,-500.0,0.00010821,2,"2025-01-15T06:50:45.988",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992076,1736923845999,-500.0,0.00011095,2,"2025-01-15T06:50:45.999",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992077,1736923846010,-500.0,0.00011095,2,"2025-01-15T06:50:46.010",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992078,1736923846019,-500.0,0.00011369,2,"2025-01-15T06:50:46.019",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992079,1736923846029,-249.93,0.00011369,2,"2025-01-15T06:50:46.029",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992080,1736923846038,-295.39056517,0.00011643,2,"2025-01-15T06:50:46.038",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992081,1736923846051,-204.60943483,0.00011643,2,"2025-01-15T06:50:46.051",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992082,1736923846063,-500.0,0.00011917,2,"2025-01-15T06:50:46.063",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992083,1736923846073,-500.0,0.00012191,2,"2025-01-15T06:50:46.073",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992084,1736923846084,-500.0,0.00012334,2,"2025-01-15T06:50:46.084",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992085,1736923846094,-500.0,0.00012334,2,"2025-01-15T06:50:46.094",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992086,1736923846104,-500.0,0.00012465,2,"2025-01-15T06:50:46.104",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992087,1736923846114,-500.0,0.00012608,2,"2025-01-15T06:50:46.114",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992088,1736923846123,-200.29056517,0.00012608,2,"2025-01-15T06:50:46.123",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992089,1736923846135,-299.70943483,0.00012608,2,"2025-01-15T06:50:46.135",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992090,1736923846145,-500.0,0.00012739,2,"2025-01-15T06:50:46.145",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992091,1736923846155,-420.43,0.00012882,2,"2025-01-15T06:50:46.155",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992092,1736923846164,-558.662644,0.0001303,2,"2025-01-15T06:50:46.164",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992093,1736923846176,-23372.18175751,0.00013163,2,"2025-01-15T06:50:46.176",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992094,1736923846186,-451.36,0.00013286,2,"2025-01-15T06:50:46.186",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992095,1736923846195,-500.0,0.00013286,2,"2025-01-15T06:50:46.195",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992096,1736923846205,-631.30445652,0.00013286,2,"2025-01-15T06:50:46.205",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992097,1736923846214,-500.0,0.00013287,2,"2025-01-15T06:50:46.214",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992098,1736923846223,-500.0,0.00013287,2,"2025-01-15T06:50:46.223",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992099,1736923846233,-742.47,0.00013287,2,"2025-01-15T06:50:46.233",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992100,1736923846243,-472.82,0.00013304,2,"2025-01-15T06:50:46.243",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992101,1736923846252,-500.0,0.00013304,2,"2025-01-15T06:50:46.252",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992102,1736923846262,-500.0,0.00013304,2,"2025-01-15T06:50:46.262",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992103,1736923846272,-500.0,0.00013304,2,"2025-01-15T06:50:46.272",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992104,1736923846281,-500.0,0.00013304,2,"2025-01-15T06:50:46.281",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992105,1736923846291,-500.0,0.00013304,2,"2025-01-15T06:50:46.291",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992106,1736923846300,-500.0,0.00013304,2,"2025-01-15T06:50:46.300",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992107,1736923846309,-500.0,0.00013304,2,"2025-01-15T06:50:46.309",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992108,1736923846319,-500.0,0.00013304,2,"2025-01-15T06:50:46.319",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992109,1736923846328,-500.0,0.00013304,2,"2025-01-15T06:50:46.328",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992110,1736923846337,-500.0,0.00013304,2,"2025-01-15T06:50:46.337",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992111,1736923846347,-500.0,0.00013304,2,"2025-01-15T06:50:46.347",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992112,1736923846356,-500.0,0.00013304,2,"2025-01-15T06:50:46.356",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992113,1736923846365,-500.0,0.00013304,2,"2025-01-15T06:50:46.365",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992114,1736923846375,-634.44,0.00013304,2,"2025-01-15T06:50:46.375",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992115,1736923846384,-630.6,0.00013304,2,"2025-01-15T06:50:46.384",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992116,1736923846394,-497.26329031,0.00013304,2,"2025-01-15T06:50:46.394",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992117,1736923846403,-500.0,0.00013304,2,"2025-01-15T06:50:46.403",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992118,1736923846413,-258.85,0.00013304,2,"2025-01-15T06:50:46.413",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992119,1736923846423,-500.0,0.00013304,2,"2025-01-15T06:50:46.423",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992120,1736923846432,-189.95,0.00013314,2,"2025-01-15T06:50:46.432",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992121,1736923846442,-585.29,0.00013429,2,"2025-01-15T06:50:46.442",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992122,1736923846451,-500.0,0.00013429,2,"2025-01-15T06:50:46.451",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992123,1736923846460,-500.0,0.00013429,2,"2025-01-15T06:50:46.460",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992124,1736923846469,-650.41,0.00013429,2,"2025-01-15T06:50:46.469",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992125,1736923846479,-500.0,0.00013429,2,"2025-01-15T06:50:46.479",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992126,1736923846489,-500.0,0.00013429,2,"2025-01-15T06:50:46.489",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992127,1736923846499,-500.0,0.00013429,2,"2025-01-15T06:50:46.499",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992128,1736923846685,-507.6141502,0.00013429,2,"2025-01-15T06:50:46.685",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992129,1736923846695,-500.0,0.00013429,2,"2025-01-15T06:50:46.695",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992130,1736923846704,-500.0,0.00013429,2,"2025-01-15T06:50:46.704",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992131,1736923846713,-500.0,0.0001343,2,"2025-01-15T06:50:46.713",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992132,1736923846723,-537.96,0.0001343,2,"2025-01-15T06:50:46.723",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992133,1736923846733,-502.76,0.0001343,2,"2025-01-15T06:50:46.733",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992134,1736923846743,-500.0,0.0001343,2,"2025-01-15T06:50:46.743",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992135,1736923846752,-500.0,0.0001343,2,"2025-01-15T06:50:46.752",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992136,1736923846762,-443.59,0.0001356,2,"2025-01-15T06:50:46.762",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992137,1736923846771,-500.0,0.00013561,2,"2025-01-15T06:50:46.771",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992138,1736923846782,-391.73653362,0.00013561,2,"2025-01-15T06:50:46.782",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992139,1736923846791,-500.0,0.00013561,2,"2025-01-15T06:50:46.791",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992140,1736923846800,-742.47,0.00013561,2,"2025-01-15T06:50:46.800",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992141,1736923846809,-500.0,0.00013578,2,"2025-01-15T06:50:46.809",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992142,1736923846818,-500.0,0.00013578,2,"2025-01-15T06:50:46.818",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992143,1736923846828,-500.0,0.00013578,2,"2025-01-15T06:50:46.828",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992144,1736923846839,-500.0,0.00013578,2,"2025-01-15T06:50:46.839",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992145,1736923846849,-500.0,0.00013578,2,"2025-01-15T06:50:46.849",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992146,1736923846859,-284.2,0.00013578,2,"2025-01-15T06:50:46.859",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992147,1736923846869,-500.0,0.00013578,2,"2025-01-15T06:50:46.869",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992148,1736923846878,-500.0,0.00013578,2,"2025-01-15T06:50:46.878",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992149,1736923846889,-500.0,0.00013578,2,"2025-01-15T06:50:46.889",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992150,1736923846898,-500.0,0.00013578,2,"2025-01-15T06:50:46.898",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992151,1736923846908,-634.44,0.00013578,2,"2025-01-15T06:50:46.908",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992152,1736923846918,-630.6,0.00013578,2,"2025-01-15T06:50:46.918",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992153,1736923846929,-500.0,0.00013578,2,"2025-01-15T06:50:46.929",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992154,1736923846939,-500.0,0.00013578,2,"2025-01-15T06:50:46.939",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992155,1736923846950,-201.26408194,0.0001365,2,"2025-01-15T06:50:46.950",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992156,1736923846962,-580.05765354,0.00013698,2,"2025-01-15T06:50:46.962",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992157,1736923846972,-500.0,0.00013699,2,"2025-01-15T06:50:46.972",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992158,1736923846981,-500.0,0.00013699,2,"2025-01-15T06:50:46.981",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992159,1736923846990,-500.0,0.00013699,2,"2025-01-15T06:50:46.990",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992160,1736923846999,-500.0,0.00013699,2,"2025-01-15T06:50:46.999",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992161,1736923847009,-500.0,0.00013699,2,"2025-01-15T06:50:47.009",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992162,1736923847018,-500.0,0.00013699,2,"2025-01-15T06:50:47.018",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992163,1736923847027,-397.67196358,0.00013699,2,"2025-01-15T06:50:47.027",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992164,1736923847061,-500.0,0.00013013,2,"2025-01-15T06:50:47.061",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992165,1736923847070,-102.32803642,0.00013699,2,"2025-01-15T06:50:47.070",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992166,1736923847080,-500.0,0.00013699,2,"2025-01-15T06:50:47.080",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992167,1736923847089,-200.0,0.00013699,2,"2025-01-15T06:50:47.089",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992168,1736923847099,-585.29,0.00013703,2,"2025-01-15T06:50:47.099",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992169,1736923847108,-500.0,0.00013703,2,"2025-01-15T06:50:47.108",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992170,1736923847118,-515.49,0.00013703,2,"2025-01-15T06:50:47.118",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992171,1736923847127,-650.41,0.00013703,2,"2025-01-15T06:50:47.127",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992172,1736923847136,-500.0,0.00013703,2,"2025-01-15T06:50:47.136",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992173,1736923847145,-500.0,0.00013703,2,"2025-01-15T06:50:47.145",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992174,1736923847155,-500.0,0.00013703,2,"2025-01-15T06:50:47.155",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992175,1736923847164,-626.53,0.00013703,2,"2025-01-15T06:50:47.164",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992176,1736923847174,-537.96,0.00013704,2,"2025-01-15T06:50:47.174",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992177,1736923847183,-502.76,0.00013704,2,"2025-01-15T06:50:47.183",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992178,1736923847192,-500.0,0.00013704,2,"2025-01-15T06:50:47.192",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992179,1736923847202,-500.0,0.00013704,2,"2025-01-15T06:50:47.202",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992180,1736923847221,-204.36568098,0.00013752,2,"2025-01-15T06:50:47.221",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992181,1736923847231,-500.0,0.00013835,2,"2025-01-15T06:50:47.231",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992182,1736923847240,-500.0,0.00013835,2,"2025-01-15T06:50:47.240",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992183,1736923847250,-742.47,0.00013835,2,"2025-01-15T06:50:47.250",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992184,1736923847259,-500.0,0.00013852,2,"2025-01-15T06:50:47.259",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992185,1736923847267,-500.0,0.00013852,2,"2025-01-15T06:50:47.267",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992186,1736923847277,-500.0,0.00013852,2,"2025-01-15T06:50:47.277",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992187,1736923847287,-566.67,0.00013852,2,"2025-01-15T06:50:47.287",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992188,1736923847297,-500.0,0.00013852,2,"2025-01-15T06:50:47.297",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992189,1736923847306,-500.0,0.00013852,2,"2025-01-15T06:50:47.306",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992190,1736923847315,-500.0,0.00013852,2,"2025-01-15T06:50:47.315",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992191,1736923847325,-500.0,0.00013852,2,"2025-01-15T06:50:47.325",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992192,1736923847334,-500.0,0.00013852,2,"2025-01-15T06:50:47.334",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992193,1736923847343,-634.44,0.00013852,2,"2025-01-15T06:50:47.343",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992194,1736923847353,-630.6,0.00013852,2,"2025-01-15T06:50:47.353",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992195,1736923847363,-500.0,0.00013852,2,"2025-01-15T06:50:47.363",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992196,1736923847373,-500.0,0.00013852,2,"2025-01-15T06:50:47.373",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992197,1736923847382,-585.29,0.00013977,2,"2025-01-15T06:50:47.382",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992198,1736923847391,-500.0,0.00013977,2,"2025-01-15T06:50:47.391",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992199,1736923847401,-650.41,0.00013977,2,"2025-01-15T06:50:47.401",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992200,1736923847410,-500.0,0.00013977,2,"2025-01-15T06:50:47.410",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992201,1736923847419,-500.0,0.00013977,2,"2025-01-15T06:50:47.419",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992202,1736923847428,-500.0,0.00013977,2,"2025-01-15T06:50:47.428",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992203,1736923847438,-537.96,0.00013978,2,"2025-01-15T06:50:47.438",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992204,1736923847447,-502.76,0.00013978,2,"2025-01-15T06:50:47.447",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992205,1736923847457,-500.0,0.00013978,2,"2025-01-15T06:50:47.457",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992206,1736923847466,-500.0,0.00013978,2,"2025-01-15T06:50:47.466",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992207,1736923847476,-267.34,0.00014104,2,"2025-01-15T06:50:47.476",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992208,1736923847485,-500.0,0.00014109,2,"2025-01-15T06:50:47.485",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992209,1736923847496,-500.0,0.00014109,2,"2025-01-15T06:50:47.496",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992210,1736923847506,-742.47,0.00014109,2,"2025-01-15T06:50:47.506",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992211,1736923847516,-500.0,0.00014126,2,"2025-01-15T06:50:47.516",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992212,1736923847525,-500.0,0.00014126,2,"2025-01-15T06:50:47.525",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992213,1736923847535,-500.0,0.00014126,2,"2025-01-15T06:50:47.535",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992214,1736923847545,-500.0,0.00014126,2,"2025-01-15T06:50:47.545",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992215,1736923847555,-500.0,0.00014126,2,"2025-01-15T06:50:47.555",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992216,1736923847564,-500.0,0.00014126,2,"2025-01-15T06:50:47.564",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992217,1736923847574,-500.0,0.00014126,2,"2025-01-15T06:50:47.574",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992218,1736923847583,-484.16,0.00014126,2,"2025-01-15T06:50:47.583",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992219,1736923847593,-634.44,0.00014126,2,"2025-01-15T06:50:47.593",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992220,1736923847602,-630.6,0.00014126,2,"2025-01-15T06:50:47.602",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992221,1736923847612,-500.0,0.00014126,2,"2025-01-15T06:50:47.612",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992222,1736923847621,-500.0,0.00014126,2,"2025-01-15T06:50:47.621",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992223,1736923847630,-620.21,0.00014135,2,"2025-01-15T06:50:47.630",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992224,1736923847640,-585.29,0.00014251,2,"2025-01-15T06:50:47.640",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992225,1736923847649,-500.0,0.00014251,2,"2025-01-15T06:50:47.649",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992226,1736923847659,-650.41,0.00014251,2,"2025-01-15T06:50:47.659",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992227,1736923847668,-500.0,0.00014251,2,"2025-01-15T06:50:47.668",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992228,1736923847677,-500.0,0.00014251,2,"2025-01-15T06:50:47.677",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992229,1736923847686,-500.0,0.00014251,2,"2025-01-15T06:50:47.686",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992230,1736923847695,-537.96,0.00014252,2,"2025-01-15T06:50:47.695",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992231,1736923847704,-502.76,0.00014252,2,"2025-01-15T06:50:47.704",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992232,1736923847713,-500.0,0.00014252,2,"2025-01-15T06:50:47.713",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992233,1736923847722,-500.0,0.00014252,2,"2025-01-15T06:50:47.722",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992234,1736923847732,-204.36568094,0.00014302,2,"2025-01-15T06:50:47.732",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992235,1736923847741,-500.0,0.00014383,2,"2025-01-15T06:50:47.741",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992236,1736923847750,-742.47,0.00014383,2,"2025-01-15T06:50:47.750",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992237,1736923847759,-237.79,0.00014383,2,"2025-01-15T06:50:47.759",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992238,1736923847768,-500.0,0.000144,2,"2025-01-15T06:50:47.768",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992239,1736923847778,-500.0,0.000144,2,"2025-01-15T06:50:47.778",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992240,1736923847787,-500.0,0.000144,2,"2025-01-15T06:50:47.787",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992241,1736923847797,-500.0,0.000144,2,"2025-01-15T06:50:47.797",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992242,1736923847806,-500.0,0.000144,2,"2025-01-15T06:50:47.806",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992243,1736923847815,-500.0,0.000144,2,"2025-01-15T06:50:47.815",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992244,1736923847824,-500.0,0.000144,2,"2025-01-15T06:50:47.824",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992245,1736923847834,-634.44,0.000144,2,"2025-01-15T06:50:47.834",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992246,1736923847843,-630.6,0.000144,2,"2025-01-15T06:50:47.843",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992247,1736923847853,-620.51,0.000144,2,"2025-01-15T06:50:47.853",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992248,1736923847863,-500.0,0.000144,2,"2025-01-15T06:50:47.863",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992249,1736923847872,-585.29,0.00014525,2,"2025-01-15T06:50:47.872",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992250,1736923847881,-500.0,0.00014525,2,"2025-01-15T06:50:47.881",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992251,1736923847890,-650.41,0.00014525,2,"2025-01-15T06:50:47.890",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992252,1736923847899,-500.0,0.00014525,2,"2025-01-15T06:50:47.899",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992253,1736923847908,-500.0,0.00014525,2,"2025-01-15T06:50:47.908",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992254,1736923847918,-500.0,0.00014525,2,"2025-01-15T06:50:47.918",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992255,1736923847928,-500.0,0.00014526,2,"2025-01-15T06:50:47.928",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992256,1736923847938,-537.96,0.00014526,2,"2025-01-15T06:50:47.938",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992257,1736923847948,-502.76,0.00014526,2,"2025-01-15T06:50:47.948",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992258,1736923847957,-500.0,0.00014526,2,"2025-01-15T06:50:47.957",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992259,1736923847967,-500.0,0.00014526,2,"2025-01-15T06:50:47.967",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992260,1736923847979,-877.41,0.0001454,2,"2025-01-15T06:50:47.979",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992261,1736923847989,-1960.12,0.0001454,2,"2025-01-15T06:50:47.989",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992262,1736923847998,-150.0,0.0001454,2,"2025-01-15T06:50:47.998",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992263,1736923848007,-151.5,0.0001454,2,"2025-01-15T06:50:48.007",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992264,1736923848018,-150.57,0.0001454,2,"2025-01-15T06:50:48.018",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992265,1736923848028,-150.0,0.0001454,2,"2025-01-15T06:50:48.028",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992266,1736923848038,-150.0,0.0001454,2,"2025-01-15T06:50:48.038",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992267,1736923848049,-150.0,0.0001454,2,"2025-01-15T06:50:48.049",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992268,1736923848059,-980.42,0.0001454,2,"2025-01-15T06:50:48.059",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992269,1736923848068,-150.0,0.0001454,2,"2025-01-15T06:50:48.068",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992270,1736923848078,-150.0,0.0001454,2,"2025-01-15T06:50:48.078",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992271,1736923848088,-980.42,0.0001454,2,"2025-01-15T06:50:48.088",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992272,1736923848097,-150.0,0.0001454,2,"2025-01-15T06:50:48.097",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992273,1736923848106,-150.0,0.0001454,2,"2025-01-15T06:50:48.106",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992274,1736923848116,-150.0,0.0001454,2,"2025-01-15T06:50:48.116",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992275,1736923848126,-150.0,0.0001454,2,"2025-01-15T06:50:48.126",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992276,1736923848136,-980.42,0.0001454,2,"2025-01-15T06:50:48.136",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992277,1736923848146,-150.0,0.0001454,2,"2025-01-15T06:50:48.146",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992278,1736923848156,-980.42,0.0001454,2,"2025-01-15T06:50:48.156",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992279,1736923848166,-150.0,0.0001454,2,"2025-01-15T06:50:48.166",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992280,1736923848175,-300.99,0.0001454,2,"2025-01-15T06:50:48.175",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992281,1736923848185,-980.42,0.0001454,2,"2025-01-15T06:50:48.185",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992282,1736923848195,-150.0,0.0001454,2,"2025-01-15T06:50:48.195",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992283,1736923848204,-150.0,0.0001454,2,"2025-01-15T06:50:48.204",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992284,1736923848214,-150.0,0.0001454,2,"2025-01-15T06:50:48.214",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992285,1736923848224,-150.0,0.0001454,2,"2025-01-15T06:50:48.224",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992286,1736923848235,-152.62,0.0001454,2,"2025-01-15T06:50:48.235",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992287,1736923848245,-189.95,0.00014646,2,"2025-01-15T06:50:48.245",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992288,1736923848255,-500.0,0.00014657,2,"2025-01-15T06:50:48.255",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992289,1736923848265,-742.47,0.00014657,2,"2025-01-15T06:50:48.265",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992290,1736923848275,-500.0,0.00014674,2,"2025-01-15T06:50:48.275",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992291,1736923848286,-500.0,0.00014674,2,"2025-01-15T06:50:48.286",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992292,1736923848296,-500.0,0.00014674,2,"2025-01-15T06:50:48.296",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992293,1736923848306,-500.0,0.00014674,2,"2025-01-15T06:50:48.306",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992294,1736923848316,-544.87,0.00014674,2,"2025-01-15T06:50:48.316",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992295,1736923848326,-500.0,0.00014674,2,"2025-01-15T06:50:48.326",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992296,1736923848336,-500.0,0.00014674,2,"2025-01-15T06:50:48.336",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992297,1736923848346,-634.44,0.00014674,2,"2025-01-15T06:50:48.346",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992298,1736923848356,-630.6,0.00014674,2,"2025-01-15T06:50:48.356",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992299,1736923848366,-500.0,0.00014674,2,"2025-01-15T06:50:48.366",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992300,1736923848376,-500.0,0.00014714,2,"2025-01-15T06:50:48.376",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992301,1736923848386,-585.29,0.00014799,2,"2025-01-15T06:50:48.386",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992302,1736923848397,-500.0,0.00014799,2,"2025-01-15T06:50:48.397",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992303,1736923848407,-650.41,0.00014799,2,"2025-01-15T06:50:48.407",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992304,1736923848417,-500.0,0.00014799,2,"2025-01-15T06:50:48.417",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992305,1736923848428,-500.0,0.00014799,2,"2025-01-15T06:50:48.428",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992306,1736923848438,-500.0,0.00014799,2,"2025-01-15T06:50:48.438",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992307,1736923848449,-500.0,0.000148,2,"2025-01-15T06:50:48.449",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992308,1736923848459,-502.76,0.000148,2,"2025-01-15T06:50:48.459",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992309,1736923848469,-500.0,0.000148,2,"2025-01-15T06:50:48.469",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992310,1736923848481,-500.0,0.000148,2,"2025-01-15T06:50:48.481",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992311,1736923848492,-511.4892403,0.00014825,2,"2025-01-15T06:50:48.492",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992312,1736923848502,-204.36568094,0.00014852,2,"2025-01-15T06:50:48.502",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992313,1736923848512,-500.0,0.00014931,2,"2025-01-15T06:50:48.512",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992314,1736923848521,-742.47,0.00014931,2,"2025-01-15T06:50:48.521",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992315,1736923848531,-500.0,0.00014948,2,"2025-01-15T06:50:48.531",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992316,1736923848541,-500.0,0.00014948,2,"2025-01-15T06:50:48.541",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992317,1736923848551,-500.0,0.00014948,2,"2025-01-15T06:50:48.551",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992318,1736923848560,-500.0,0.00014948,2,"2025-01-15T06:50:48.560",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992319,1736923848571,-500.0,0.00014948,2,"2025-01-15T06:50:48.571",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992320,1736923848580,-500.0,0.00014948,2,"2025-01-15T06:50:48.580",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992321,1736923848590,-634.44,0.00014948,2,"2025-01-15T06:50:48.590",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992322,1736923848600,-630.6,0.00014948,2,"2025-01-15T06:50:48.600",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992323,1736923848610,-500.0,0.00014948,2,"2025-01-15T06:50:48.610",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992324,1736923848620,-221.94932506,0.00014956,2,"2025-01-15T06:50:48.620",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992325,1736923848629,-221.94932506,0.00014958,2,"2025-01-15T06:50:48.629",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992326,1736923848639,-999.34849863,0.00014958,2,"2025-01-15T06:50:48.639",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992327,1736923848648,-999.34849863,0.00014959,2,"2025-01-15T06:50:48.648",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992328,1736923848658,-221.94932506,0.00014966,2,"2025-01-15T06:50:48.658",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992329,1736923848667,-639.19997463,0.0001497,2,"2025-01-15T06:50:48.667",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992330,1736923848677,-999.34849863,0.00014971,2,"2025-01-15T06:50:48.677",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992331,1736923848687,-999.34849863,0.00014971,2,"2025-01-15T06:50:48.687",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992332,1736923848697,-639.19997463,0.00014973,2,"2025-01-15T06:50:48.697",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992333,1736923848707,-639.19997463,0.00014973,2,"2025-01-15T06:50:48.707",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992334,1736923848717,-999.34849863,0.00014976,2,"2025-01-15T06:50:48.717",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992335,1736923848727,-639.19997463,0.00014976,2,"2025-01-15T06:50:48.727",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992336,1736923848736,-221.94932506,0.00014981,2,"2025-01-15T06:50:48.736",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992337,1736923848746,-639.19997463,0.00014984,2,"2025-01-15T06:50:48.746",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992338,1736923848755,-999.34849863,0.00014989,2,"2025-01-15T06:50:48.755",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992339,1736923848765,-639.19997463,0.0001499,2,"2025-01-15T06:50:48.765",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992340,1736923848775,-7496.0,0.00015,2,"2025-01-15T06:50:48.775",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992341,1736923848784,-221.94932506,0.00015,2,"2025-01-15T06:50:48.784",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992342,1736923848794,-170.0,0.00015,2,"2025-01-15T06:50:48.794",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992343,1736923848804,-650.0,0.00015,2,"2025-01-15T06:50:48.804",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992344,1736923848814,-2772.624,0.00015068,2,"2025-01-15T06:50:48.814",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992345,1736923848824,-246.695,0.00015068,2,"2025-01-15T06:50:48.824",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992346,1736923848833,-500.0,0.00015068,2,"2025-01-15T06:50:48.833",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992347,1736923848843,-800.0,0.00015068,2,"2025-01-15T06:50:48.843",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992348,1736923848852,-300.0,0.00015068,2,"2025-01-15T06:50:48.852",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992349,1736923848863,-585.29,0.00015073,2,"2025-01-15T06:50:48.863",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992350,1736923848872,-500.0,0.00015073,2,"2025-01-15T06:50:48.872",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992351,1736923848882,-650.41,0.00015073,2,"2025-01-15T06:50:48.882",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992352,1736923848891,-500.0,0.00015073,2,"2025-01-15T06:50:48.891",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992353,1736923848901,-500.0,0.00015073,2,"2025-01-15T06:50:48.901",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992354,1736923848914,-500.0,0.00015073,2,"2025-01-15T06:50:48.914",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992355,1736923848926,-500.0,0.00015074,2,"2025-01-15T06:50:48.926",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992356,1736923848939,-502.76,0.00015074,2,"2025-01-15T06:50:48.939",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992357,1736923848952,-500.0,0.00015074,2,"2025-01-15T06:50:48.952",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992358,1736923848968,-645.11,0.00015074,2,"2025-01-15T06:50:48.968",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992359,1736923848979,-500.0,0.00015205,2,"2025-01-15T06:50:48.979",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992360,1736923848992,-742.47,0.00015205,2,"2025-01-15T06:50:48.992",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992361,1736923849008,-500.0,0.00015222,2,"2025-01-15T06:50:49.008",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992362,1736923849019,-500.0,0.00015222,2,"2025-01-15T06:50:49.019",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992363,1736923849029,-290.46,0.00015222,2,"2025-01-15T06:50:49.029",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992364,1736923849042,-500.0,0.00015222,2,"2025-01-15T06:50:49.042",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992365,1736923849056,-500.0,0.00015222,2,"2025-01-15T06:50:49.056",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992366,1736923849069,-500.0,0.00015222,2,"2025-01-15T06:50:49.069",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992367,1736923849079,-634.44,0.00015222,2,"2025-01-15T06:50:49.079",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992368,1736923849091,-630.6,0.00015222,2,"2025-01-15T06:50:49.091",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992369,1736923849102,-1000.0,0.00015262,2,"2025-01-15T06:50:49.102",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992370,1736923849114,-3000.0,0.00015273,2,"2025-01-15T06:50:49.114",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992371,1736923849126,-585.29,0.00015347,2,"2025-01-15T06:50:49.126",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992372,1736923849139,-500.0,0.00015347,2,"2025-01-15T06:50:49.139",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992373,1736923849152,-650.41,0.00015347,2,"2025-01-15T06:50:49.152",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992374,1736923849165,-500.0,0.00015347,2,"2025-01-15T06:50:49.165",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992375,1736923849177,-500.0,0.00015347,2,"2025-01-15T06:50:49.177",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992376,1736923849190,-500.0,0.00015347,2,"2025-01-15T06:50:49.190",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992377,1736923849202,-500.0,0.00015348,2,"2025-01-15T06:50:49.202",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992378,1736923849214,-502.76,0.00015348,2,"2025-01-15T06:50:49.214",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992379,1736923849226,-500.0,0.00015348,2,"2025-01-15T06:50:49.226",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992380,1736923849237,-323.22,0.00015371,2,"2025-01-15T06:50:49.237",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992381,1736923849248,-267.34,0.00015386,2,"2025-01-15T06:50:49.248",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992382,1736923849258,-204.36568094,0.00015401,2,"2025-01-15T06:50:49.258",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992383,1736923849270,-620.21,0.0001542,2,"2025-01-15T06:50:49.270",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992384,1736923849282,-213.21,0.00015479,2,"2025-01-15T06:50:49.282",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992385,1736923849294,-742.47,0.00015479,2,"2025-01-15T06:50:49.294",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992386,1736923849306,-500.0,0.00015496,2,"2025-01-15T06:50:49.306",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992387,1736923849318,-213.06,0.00015496,2,"2025-01-15T06:50:49.318",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992388,1736923849330,-500.0,0.00015496,2,"2025-01-15T06:50:49.330",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992389,1736923849343,-500.0,0.00015496,2,"2025-01-15T06:50:49.343",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992390,1736923849354,-500.0,0.00015496,2,"2025-01-15T06:50:49.354",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992391,1736923849366,-634.44,0.00015496,2,"2025-01-15T06:50:49.366",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992392,1736923849378,-630.6,0.00015496,2,"2025-01-15T06:50:49.378",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992393,1736923849390,-585.29,0.00015621,2,"2025-01-15T06:50:49.390",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992394,1736923849402,-500.0,0.00015621,2,"2025-01-15T06:50:49.402",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992395,1736923849414,-650.41,0.00015621,2,"2025-01-15T06:50:49.414",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992396,1736923849425,-500.0,0.00015621,2,"2025-01-15T06:50:49.425",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992397,1736923849436,-500.0,0.00015621,2,"2025-01-15T06:50:49.436",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992398,1736923849448,-500.0,0.00015621,2,"2025-01-15T06:50:49.448",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992399,1736923849459,-500.0,0.00015622,2,"2025-01-15T06:50:49.459",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992400,1736923849472,-502.76,0.00015622,2,"2025-01-15T06:50:49.472",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992401,1736923849483,-588.57,0.00015622,2,"2025-01-15T06:50:49.483",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992402,1736923849495,-176.462948,0.00015753,2,"2025-01-15T06:50:49.495",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992403,1736923849508,-176.462948,0.00015753,2,"2025-01-15T06:50:49.508",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992404,1736923849520,-151.0,0.00015753,2,"2025-01-15T06:50:49.520",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992405,1736923849531,-742.47,0.00015753,2,"2025-01-15T06:50:49.531",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992406,1736923849543,-500.0,0.0001577,2,"2025-01-15T06:50:49.543",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992407,1736923849555,-500.0,0.0001577,2,"2025-01-15T06:50:49.555",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992408,1736923849566,-500.0,0.0001577,2,"2025-01-15T06:50:49.566",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992409,1736923849576,-500.0,0.0001577,2,"2025-01-15T06:50:49.576",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992410,1736923849587,-634.44,0.0001577,2,"2025-01-15T06:50:49.587",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992411,1736923849598,-630.6,0.0001577,2,"2025-01-15T06:50:49.598",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992412,1736923849609,-585.29,0.00015895,2,"2025-01-15T06:50:49.609",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992413,1736923849620,-500.0,0.00015895,2,"2025-01-15T06:50:49.620",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992414,1736923849632,-650.41,0.00015895,2,"2025-01-15T06:50:49.632",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992415,1736923849643,-500.0,0.00015895,2,"2025-01-15T06:50:49.643",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992416,1736923849653,-500.0,0.00015895,2,"2025-01-15T06:50:49.653",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992417,1736923849666,-500.0,0.00015895,2,"2025-01-15T06:50:49.666",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992418,1736923849677,-500.0,0.00015896,2,"2025-01-15T06:50:49.677",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992419,1736923849688,-502.76,0.00015896,2,"2025-01-15T06:50:49.688",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992420,1736923849699,-1000.0,0.000159,5,"2025-01-15T06:50:49.699",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992421,1736923849710,-204.36568094,0.00015951,2,"2025-01-15T06:50:49.710",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992422,1736923849722,-189.95,0.00015977,2,"2025-01-15T06:50:49.722",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992423,1736923849734,-500.0,0.00015999,2,"2025-01-15T06:50:49.734",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992424,1736923849745,-703.92,0.00015999,2,"2025-01-15T06:50:49.745",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992425,1736923849757,-2000.0,0.00016,2,"2025-01-15T06:50:49.757",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992426,1736923849770,-2871.95,0.00016,2,"2025-01-15T06:50:49.770",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992427,1736923849782,-6430.18196368,0.00016,2,"2025-01-15T06:50:49.782",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992428,1736923849799,-696.995721,0.00016,2,"2025-01-15T06:50:49.799",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992429,1736924458173,-150.0,0.00019688,120,"2025-01-15T07:00:58.173",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992430,1736924458203,-150.0,0.00019865,120,"2025-01-15T07:00:58.203",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992431,1736924458234,-339.0,0.0002,120,"2025-01-15T07:00:58.234",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992432,1736924458261,-150.0,0.00020076,120,"2025-01-15T07:00:58.261",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992433,1736924458288,-150.0,0.00020278,120,"2025-01-15T07:00:58.288",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992434,1736924458314,-150.0,0.00020342,120,"2025-01-15T07:00:58.314",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992435,1736924458340,-150.0,0.00020393,120,"2025-01-15T07:00:58.340",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992436,1736924458365,-150.0,0.00020428,120,"2025-01-15T07:00:58.365",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992437,1736924458389,-150.0,0.00020545,120,"2025-01-15T07:00:58.389",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992438,1736924458660,-150.0,0.00020673,120,"2025-01-15T07:00:58.660",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992439,1736924458688,-150.0,0.00020849,120,"2025-01-15T07:00:58.688",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992440,1736924458724,-210.0,0.00021,120,"2025-01-15T07:00:58.724",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992441,1736924458750,-2050.09763412,0.00021,120,"2025-01-15T07:00:58.750",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992442,1736924458787,-220.0,0.00022,120,"2025-01-15T07:00:58.787",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992443,1736924458813,-500.0,0.00022292,120,"2025-01-15T07:00:58.813",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992444,1736924458843,-629.97879,0.00022609,120,"2025-01-15T07:00:58.843",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992445,1736924458870,-246.686066,0.00022609,120,"2025-01-15T07:00:58.870",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992446,1736924458906,-450.0,0.00023,120,"2025-01-15T07:00:58.906",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992447,1736924458931,-197.4240061,0.00023,120,"2025-01-15T07:00:58.931",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992448,1736924490899,150.0,0.0001991,120,"2025-01-15T07:01:30.899",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992449,1736924550952,150.0,0.00019128,120,"2025-01-15T07:02:30.952",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992450,1736924562625,180.86045318,0.00023,120,"2025-01-15T07:02:42.625",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992451,1736924591304,500.0,0.00022999,120,"2025-01-15T07:03:11.304",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992452,1736924599726,2000.0,0.00022396,120,"2025-01-15T07:03:19.726",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992453,1736924600090,2000.0,0.00022999,120,"2025-01-15T07:03:20.090",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992454,1736924612377,500.0,0.00022335,120,"2025-01-15T07:03:32.377",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992455,1736924633327,200.0,0.00022335,120,"2025-01-15T07:03:53.327",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992456,1736924671189,150.0,0.00020251,120,"2025-01-15T07:04:31.189",0.0001971,15.46,0.9590352513457162,1857658051.0948658]
[348992457,1736924703133,3358.2340508,0.00023,120,"2025-01-15T07:05:03.133",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992458,1736924704089,323.7598537,0.00023,120,"2025-01-15T07:05:04.089",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992459,1736924731850,150.0,0.00019229,120,"2025-01-15T07:05:31.850",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992460,1736924745019,566.5867042,0.00014799,120,"2025-01-15T07:05:45.019",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992461,1736924791009,150.0,0.00019632,120,"2025-01-15T07:06:31.009",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992462,1736924811478,1000.0,0.00021917,120,"2025-01-15T07:06:51.478",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992463,1736924811734,1000.0,0.00021917,120,"2025-01-15T07:06:51.734",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992464,1736924811976,960.73578494,0.00021917,120,"2025-01-15T07:06:51.976",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992466,1736924851029,150.0,0.00018988,120,"2025-01-15T07:07:31.029",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992467,1736924911165,150.0,0.00019745,120,"2025-01-15T07:08:31.165",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992468,1736924971133,150.0,0.00019231,120,"2025-01-15T07:09:31.133",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992471,1736925031767,150.0,0.0001878,120,"2025-01-15T07:10:31.767",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992479,1736925032054,-156.46,0.00010137,2,"2025-01-15T07:10:32.054",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992481,1736925032065,-914.24,0.0001103,2,"2025-01-15T07:10:32.065",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992482,1736925032083,-1322.22029579,0.0001103,2,"2025-01-15T07:10:32.083",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992483,1736925032113,-938.28098587,0.0001103,2,"2025-01-15T07:10:32.113",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992484,1736925032122,-158.14,0.0001113,2,"2025-01-15T07:10:32.122",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992485,1736925032132,-3174.74128165,0.00011196,2,"2025-01-15T07:10:32.132",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992486,1736925032142,-2145.36442828,0.00011362,2,"2025-01-15T07:10:32.142",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992487,1736925032228,-1029.37685337,0.00011362,2,"2025-01-15T07:10:32.228",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992488,1736925032238,-2705.55145326,0.00011462,2,"2025-01-15T07:10:32.238",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992489,1736925032249,-10261.0843559,0.00011462,2,"2025-01-15T07:10:32.249",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992490,1736925032259,-375.2007146,0.00011462,2,"2025-01-15T07:10:32.259",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992491,1736925032343,-326.4592854,0.00011462,2,"2025-01-15T07:10:32.343",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992492,1736925032352,-287.61,0.0001147,2,"2025-01-15T07:10:32.352",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992493,1736925032362,-250.0,0.00012069,2,"2025-01-15T07:10:32.362",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992494,1736925032372,-445.51,0.00012138,2,"2025-01-15T07:10:32.372",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992495,1736925032381,-445.51,0.00012141,2,"2025-01-15T07:10:32.381",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992496,1736925032391,-445.51,0.00012144,2,"2025-01-15T07:10:32.391",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992497,1736925032400,-445.51,0.00012148,2,"2025-01-15T07:10:32.400",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992498,1736925032409,-300.0,0.0001215,2,"2025-01-15T07:10:32.409",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992499,1736925032419,-445.51,0.00012151,2,"2025-01-15T07:10:32.419",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992500,1736925032429,-445.51,0.00012154,2,"2025-01-15T07:10:32.429",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992501,1736925032439,-445.51,0.00012157,2,"2025-01-15T07:10:32.439",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992502,1736925032448,-445.51,0.0001216,2,"2025-01-15T07:10:32.448",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992503,1736925032457,-445.51,0.00012164,2,"2025-01-15T07:10:32.457",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992504,1736925032467,-445.51,0.00012167,2,"2025-01-15T07:10:32.467",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992505,1736925032476,-445.51,0.0001217,2,"2025-01-15T07:10:32.476",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992506,1736925032486,-445.51,0.00012173,2,"2025-01-15T07:10:32.486",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992507,1736925032495,-334.19407898,0.00012176,2,"2025-01-15T07:10:32.495",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992508,1736925032507,-111.31592102,0.00012176,2,"2025-01-15T07:10:32.507",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992509,1736925032516,-328.85407898,0.0001218,2,"2025-01-15T07:10:32.516",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992510,1736925032527,-116.65592102,0.0001218,2,"2025-01-15T07:10:32.527",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992511,1736925032537,-445.51,0.00012183,2,"2025-01-15T07:10:32.537",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992513,1736925032546,-437.83407898,0.00012186,2,"2025-01-15T07:10:32.546",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992516,1736925032559,-7.67592102,0.00012186,2,"2025-01-15T07:10:32.559",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992517,1736925032568,-445.51,0.00012189,2,"2025-01-15T07:10:32.568",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992519,1736925032577,-445.51,0.00012192,2,"2025-01-15T07:10:32.577",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992521,1736925032587,-445.51,0.00012196,2,"2025-01-15T07:10:32.587",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992523,1736925032596,-445.51,0.00012199,2,"2025-01-15T07:10:32.596",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992525,1736925032605,-197.54,0.00012329,2,"2025-01-15T07:10:32.605",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992527,1736925032614,-500.0,0.00012334,2,"2025-01-15T07:10:32.614",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992529,1736925032624,-250.0,0.00012398,2,"2025-01-15T07:10:32.624",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992531,1736925032633,-500.0,0.00012464,2,"2025-01-15T07:10:32.633",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992532,1736925032642,-196.44539145,0.00012464,2,"2025-01-15T07:10:32.642",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992533,1736925032651,-263.39958734,0.00012608,2,"2025-01-15T07:10:32.651",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992534,1736925032666,-333.70041266,0.00012608,2,"2025-01-15T07:10:32.666",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992535,1736925032676,-500.0,0.00012738,2,"2025-01-15T07:10:32.676",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992536,1736925032685,-511.4892403,0.00012781,2,"2025-01-15T07:10:32.685",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992537,1736925032694,-311.6762,0.00012781,2,"2025-01-15T07:10:32.694",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992538,1736925032703,-200.0,0.00012821,2,"2025-01-15T07:10:32.703",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992546,1736925032939,-500.0,0.00012881,2,"2025-01-15T07:10:32.939",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992547,1736925032950,-507.99256124,0.00012881,2,"2025-01-15T07:10:32.950",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992548,1736925032961,-500.0,0.00012881,2,"2025-01-15T07:10:32.961",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992549,1736925032970,-158.24717016,0.00012881,2,"2025-01-15T07:10:32.970",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992550,1736925032979,-200.23888333,0.00012881,2,"2025-01-15T07:10:32.979",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992551,1736925032989,-500.0,0.00012881,2,"2025-01-15T07:10:32.989",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992552,1736925032999,-500.0,0.00012881,2,"2025-01-15T07:10:32.999",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992553,1736925033009,-500.0,0.00012881,2,"2025-01-15T07:10:33.009",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992554,1736925033019,-500.0,0.00012881,2,"2025-01-15T07:10:33.019",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992555,1736925033028,-502.14588881,0.00012881,2,"2025-01-15T07:10:33.028",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992556,1736925033038,-500.0,0.00012881,2,"2025-01-15T07:10:33.038",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992557,1736925033048,-500.0,0.00012881,2,"2025-01-15T07:10:33.048",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992558,1736925033058,-500.0,0.00012881,2,"2025-01-15T07:10:33.058",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992559,1736925033068,-500.0,0.00012881,2,"2025-01-15T07:10:33.068",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992560,1736925033077,-500.0,0.00012881,2,"2025-01-15T07:10:33.077",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992561,1736925033087,-500.0,0.00012881,2,"2025-01-15T07:10:33.087",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992562,1736925033096,-500.0,0.00012881,2,"2025-01-15T07:10:33.096",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992563,1736925033106,-500.0,0.00012881,2,"2025-01-15T07:10:33.106",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992564,1736925033116,-516.02862644,0.00012881,2,"2025-01-15T07:10:33.116",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992565,1736925033126,-505.10532226,0.00012881,2,"2025-01-15T07:10:33.126",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992566,1736925033135,-506.8608022,0.00012881,2,"2025-01-15T07:10:33.135",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992567,1736925033144,-500.0,0.00012881,2,"2025-01-15T07:10:33.144",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992568,1736925033154,-229.27848428,0.00012881,2,"2025-01-15T07:10:33.154",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992569,1736925033167,-270.72151572,0.00012881,2,"2025-01-15T07:10:33.167",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992570,1736925033176,-500.0,0.00012881,2,"2025-01-15T07:10:33.176",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992571,1736925033186,-501.67505584,0.00012881,2,"2025-01-15T07:10:33.186",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992572,1736925033196,-500.0,0.00012881,2,"2025-01-15T07:10:33.196",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992573,1736925033205,-503.65266573,0.00012881,2,"2025-01-15T07:10:33.205",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992574,1736925033215,-402.60049348,0.00012881,2,"2025-01-15T07:10:33.215",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992575,1736925033225,-341.61116523,0.00012881,2,"2025-01-15T07:10:33.225",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992601,1736925038100,-163.65920393,0.00012881,2,"2025-01-15T07:10:38.100",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992602,1736925038110,-503.76651953,0.00012881,2,"2025-01-15T07:10:38.110",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992603,1736925038119,-474.69151697,0.00012881,2,"2025-01-15T07:10:38.119",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992604,1736925038131,-31.47018494,0.00012881,2,"2025-01-15T07:10:38.131",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992605,1736925038141,-502.70225883,0.00012881,2,"2025-01-15T07:10:38.141",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992606,1736925038150,-500.0,0.00012881,2,"2025-01-15T07:10:38.150",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992607,1736925038160,-500.0,0.00012881,2,"2025-01-15T07:10:38.160",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992608,1736925038170,-505.80447116,0.00012881,2,"2025-01-15T07:10:38.170",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992609,1736925038179,-503.16500725,0.00012881,2,"2025-01-15T07:10:38.179",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992610,1736925038189,-500.0,0.00012881,2,"2025-01-15T07:10:38.189",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992611,1736925038199,-500.0,0.00012881,2,"2025-01-15T07:10:38.199",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992612,1736925038208,-504.36471595,0.00012881,2,"2025-01-15T07:10:38.208",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992613,1736925038219,-500.0,0.00012881,2,"2025-01-15T07:10:38.219",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992614,1736925038229,-500.0,0.00012881,2,"2025-01-15T07:10:38.229",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992615,1736925038238,-503.99420942,0.00012881,2,"2025-01-15T07:10:38.238",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992616,1736925038247,-504.33418568,0.00012881,2,"2025-01-15T07:10:38.247",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992617,1736925038257,-510.39896248,0.00012881,2,"2025-01-15T07:10:38.257",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992618,1736925038266,-268.22849662,0.00012881,2,"2025-01-15T07:10:38.266",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992785,1736925040148,-231.77150338,0.00012881,2,"2025-01-15T07:10:40.148",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992787,1736925040158,-501.84666235,0.00012881,2,"2025-01-15T07:10:40.158",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992789,1736925040168,-474.25163761,0.00012881,2,"2025-01-15T07:10:40.168",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992792,1736925040186,-25.74836239,0.00012881,2,"2025-01-15T07:10:40.186",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992794,1736925040195,-501.74123412,0.00012881,2,"2025-01-15T07:10:40.195",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992795,1736925040205,-500.0,0.00012881,2,"2025-01-15T07:10:40.205",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992797,1736925040214,-500.0,0.00012881,2,"2025-01-15T07:10:40.214",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992799,1736925040224,-500.0,0.00012881,2,"2025-01-15T07:10:40.224",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992801,1736925040233,-509.56564344,0.00012881,2,"2025-01-15T07:10:40.233",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992803,1736925040242,-500.0,0.00012881,2,"2025-01-15T07:10:40.242",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992805,1736925040251,-500.0,0.00012881,2,"2025-01-15T07:10:40.251",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992807,1736925040262,-5.10731626,0.00012881,2,"2025-01-15T07:10:40.262",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992809,1736925040277,-494.89268374,0.00012881,2,"2025-01-15T07:10:40.277",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992811,1736925040288,-500.0,0.00012881,2,"2025-01-15T07:10:40.288",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992813,1736925040298,-419.00928693,0.00012881,2,"2025-01-15T07:10:40.298",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992815,1736925040307,-510.05912143,0.00012881,2,"2025-01-15T07:10:40.307",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992817,1736925040316,-500.0,0.00012881,2,"2025-01-15T07:10:40.316",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992819,1736925040326,-500.0,0.00012881,2,"2025-01-15T07:10:40.326",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992821,1736925040335,-507.02213136,0.00012881,2,"2025-01-15T07:10:40.335",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992823,1736925040344,-500.0,0.00012881,2,"2025-01-15T07:10:40.344",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992825,1736925040353,-500.0,0.00012881,2,"2025-01-15T07:10:40.353",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992827,1736925040363,-500.0,0.00012881,2,"2025-01-15T07:10:40.363",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992829,1736925040372,-510.3178921,0.00012881,2,"2025-01-15T07:10:40.372",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992830,1736925040381,-500.0,0.00012881,2,"2025-01-15T07:10:40.381",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992832,1736925040391,-500.0,0.00012881,2,"2025-01-15T07:10:40.391",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992834,1736925040400,-500.0,0.00012881,2,"2025-01-15T07:10:40.400",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992836,1736925040410,-508.0099054,0.00012881,2,"2025-01-15T07:10:40.410",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992838,1736925040419,-500.0,0.00012881,2,"2025-01-15T07:10:40.419",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992840,1736925040428,-500.0,0.00012881,2,"2025-01-15T07:10:40.428",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992842,1736925040438,-500.0,0.00012881,2,"2025-01-15T07:10:40.438",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992844,1736925040447,-500.0,0.00012881,2,"2025-01-15T07:10:40.447",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992845,1736925040457,-500.0,0.00012881,2,"2025-01-15T07:10:40.457",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992847,1736925040467,-500.0,0.00012881,2,"2025-01-15T07:10:40.467",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992849,1736925040475,-501.71922145,0.00012881,2,"2025-01-15T07:10:40.475",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992851,1736925040485,-161.33075921,0.00012881,2,"2025-01-15T07:10:40.485",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992853,1736925040495,-500.0,0.00012881,2,"2025-01-15T07:10:40.495",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992855,1736925040504,-500.0,0.00012881,2,"2025-01-15T07:10:40.504",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992857,1736925040514,-500.0,0.00012881,2,"2025-01-15T07:10:40.514",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992859,1736925040523,-500.0,0.00012881,2,"2025-01-15T07:10:40.523",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992861,1736925040533,-515.93945486,0.00012881,2,"2025-01-15T07:10:40.533",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992862,1736925040542,-645.26,0.00012881,2,"2025-01-15T07:10:40.542",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992864,1736925040551,-500.0,0.00012881,2,"2025-01-15T07:10:40.551",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992866,1736925040560,-500.0,0.00012881,2,"2025-01-15T07:10:40.560",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992868,1736925040570,-500.0,0.00012881,2,"2025-01-15T07:10:40.570",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992870,1736925040579,-500.0,0.00012881,2,"2025-01-15T07:10:40.579",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992872,1736925040588,-500.0,0.00012881,2,"2025-01-15T07:10:40.588",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992874,1736925040597,-500.0,0.00012881,2,"2025-01-15T07:10:40.597",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992876,1736925040607,-500.0,0.00012881,2,"2025-01-15T07:10:40.607",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992878,1736925040616,-500.0,0.00012881,2,"2025-01-15T07:10:40.616",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992880,1736925040625,-500.0,0.00012881,2,"2025-01-15T07:10:40.625",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992881,1736925040634,-500.0,0.00012881,2,"2025-01-15T07:10:40.634",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992883,1736925040644,-500.0,0.00012881,2,"2025-01-15T07:10:40.644",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992885,1736925040653,-500.0,0.00012881,2,"2025-01-15T07:10:40.653",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992887,1736925040663,-500.0,0.00012881,2,"2025-01-15T07:10:40.663",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992889,1736925040672,-500.0,0.00012881,2,"2025-01-15T07:10:40.672",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992891,1736925040681,-500.0,0.00012881,2,"2025-01-15T07:10:40.681",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992893,1736925040690,-701.66,0.00012895,2,"2025-01-15T07:10:40.690",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992895,1736925040699,-287.61,0.00012904,2,"2025-01-15T07:10:40.699",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992896,1736925040708,-500.0,0.00013012,2,"2025-01-15T07:10:40.708",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992897,1736925040717,-356.95,0.00013048,2,"2025-01-15T07:10:40.717",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992898,1736925040727,-200.0852,0.00013055,2,"2025-01-15T07:10:40.727",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992899,1736925040736,-2500.0,0.00013055,2,"2025-01-15T07:10:40.736",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992900,1736925040745,-3581.30434352,0.00013062,2,"2025-01-15T07:10:40.745",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992901,1736925040757,-1280.56774011,0.00013062,2,"2025-01-15T07:10:40.757",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992902,1736925040776,-6594.82303768,0.00013062,2,"2025-01-15T07:10:40.776",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992903,1736925040788,-1238.92010333,0.00013062,2,"2025-01-15T07:10:40.788",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992905,1736925040803,-505.32043468,0.00013062,2,"2025-01-15T07:10:40.803",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992906,1736925040815,-1459.69617014,0.00013062,2,"2025-01-15T07:10:40.815",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348992907,1736925040826,-418.54789703,0.00013062,2,"2025-01-15T07:10:40.826",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993153,1736925043112,-4049.1615056,0.00013062,2,"2025-01-15T07:10:43.112",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993155,1736925043124,-4221.1200169,0.00013062,2,"2025-01-15T07:10:43.124",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993157,1736925043135,-501.05350463,0.00013062,2,"2025-01-15T07:10:43.135",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993160,1736925043149,-340.77903745,0.00013062,2,"2025-01-15T07:10:43.149",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993163,1736925043168,-18782.00000001,0.00013062,2,"2025-01-15T07:10:43.168",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993165,1736925043182,-1068.64597801,0.00013062,2,"2025-01-15T07:10:43.182",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993168,1736925043197,-300.0,0.00013062,2,"2025-01-15T07:10:43.197",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993174,1736925043247,-13870.33243091,0.00013062,2,"2025-01-15T07:10:43.247",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993176,1736925043258,-4149.1537,0.00013062,2,"2025-01-15T07:10:43.258",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993178,1736925043269,-262.734758,0.00013154,2,"2025-01-15T07:10:43.269",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993181,1736925043280,-231.861882,0.00013154,2,"2025-01-15T07:10:43.280",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993183,1736925043291,-500.0,0.00013154,2,"2025-01-15T07:10:43.291",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993185,1736925043302,-500.0,0.00013154,2,"2025-01-15T07:10:43.302",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993187,1736925043312,-167.284272,0.00013154,2,"2025-01-15T07:10:43.312",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993189,1736925043323,-158.585778,0.00013154,2,"2025-01-15T07:10:43.323",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993191,1736925043334,-500.0,0.00013154,2,"2025-01-15T07:10:43.334",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993193,1736925043346,-500.0,0.00013154,2,"2025-01-15T07:10:43.346",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993196,1736925043358,-500.0,0.00013154,2,"2025-01-15T07:10:43.358",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993198,1736925043369,-500.0,0.00013154,2,"2025-01-15T07:10:43.369",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993200,1736925043380,-500.0,0.00013154,2,"2025-01-15T07:10:43.380",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993201,1736925043392,-500.0,0.00013154,2,"2025-01-15T07:10:43.392",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993202,1736925043405,-500.0,0.00013154,2,"2025-01-15T07:10:43.405",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993203,1736925043416,-500.0,0.00013154,2,"2025-01-15T07:10:43.416",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993204,1736925043427,-500.0,0.00013154,2,"2025-01-15T07:10:43.427",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993205,1736925043438,-500.0,0.00013154,2,"2025-01-15T07:10:43.438",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993206,1736925043449,-500.0,0.00013154,2,"2025-01-15T07:10:43.449",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993207,1736925043459,-500.0,0.00013154,2,"2025-01-15T07:10:43.459",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993208,1736925043469,-500.0,0.00013154,2,"2025-01-15T07:10:43.469",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993209,1736925043479,-500.0,0.00013154,2,"2025-01-15T07:10:43.479",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993210,1736925043490,-500.0,0.00013154,2,"2025-01-15T07:10:43.490",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993211,1736925043501,-500.0,0.00013154,2,"2025-01-15T07:10:43.501",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993212,1736925043512,-500.0,0.00013154,2,"2025-01-15T07:10:43.512",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993213,1736925043524,-500.0,0.00013154,2,"2025-01-15T07:10:43.524",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993214,1736925043536,-500.0,0.00013154,2,"2025-01-15T07:10:43.536",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993215,1736925043547,-500.0,0.00013154,2,"2025-01-15T07:10:43.547",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993216,1736925043559,-500.0,0.00013154,2,"2025-01-15T07:10:43.559",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993217,1736925043570,-500.0,0.00013154,2,"2025-01-15T07:10:43.570",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993218,1736925043581,-500.0,0.00013154,2,"2025-01-15T07:10:43.581",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993219,1736925043593,-500.0,0.00013154,2,"2025-01-15T07:10:43.593",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993221,1736925043605,-500.0,0.00013154,2,"2025-01-15T07:10:43.605",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993225,1736925043617,-500.0,0.00013154,2,"2025-01-15T07:10:43.617",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993228,1736925043628,-500.0,0.00013154,2,"2025-01-15T07:10:43.628",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993231,1736925043639,-500.0,0.00013154,2,"2025-01-15T07:10:43.639",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993234,1736925043650,-500.0,0.00013154,2,"2025-01-15T07:10:43.650",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993238,1736925043661,-500.0,0.00013154,2,"2025-01-15T07:10:43.661",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993241,1736925043672,-500.0,0.00013154,2,"2025-01-15T07:10:43.672",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993243,1736925043682,-500.0,0.00013154,2,"2025-01-15T07:10:43.682",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993245,1736925043693,-500.0,0.00013154,2,"2025-01-15T07:10:43.693",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993247,1736925043707,-500.0,0.00013154,2,"2025-01-15T07:10:43.707",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993248,1736925043718,-500.0,0.00013154,2,"2025-01-15T07:10:43.718",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993249,1736925043729,-500.0,0.00013154,2,"2025-01-15T07:10:43.729",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993250,1736925043740,-500.0,0.00013154,2,"2025-01-15T07:10:43.740",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993251,1736925043751,-500.0,0.00013154,2,"2025-01-15T07:10:43.751",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993252,1736925043763,-500.0,0.00013154,2,"2025-01-15T07:10:43.763",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993253,1736925043774,-500.0,0.00013154,2,"2025-01-15T07:10:43.774",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993254,1736925043786,-500.0,0.00013154,2,"2025-01-15T07:10:43.786",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993255,1736925043798,-500.0,0.00013154,2,"2025-01-15T07:10:43.798",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993256,1736925043808,-500.0,0.00013154,2,"2025-01-15T07:10:43.808",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993257,1736925043820,-500.0,0.00013154,2,"2025-01-15T07:10:43.820",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993258,1736925043832,-506.8748005,0.00013154,2,"2025-01-15T07:10:43.832",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993259,1736925043843,-500.0,0.00013154,2,"2025-01-15T07:10:43.843",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993260,1736925043855,-500.0,0.00013154,2,"2025-01-15T07:10:43.855",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993261,1736925043867,-500.0,0.00013154,2,"2025-01-15T07:10:43.867",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993262,1736925043880,-500.0,0.00013154,2,"2025-01-15T07:10:43.880",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993263,1736925043891,-286.17479129,0.00013154,2,"2025-01-15T07:10:43.891",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993264,1736925043902,-500.0,0.00013154,2,"2025-01-15T07:10:43.902",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993265,1736925043914,-500.0,0.00013154,2,"2025-01-15T07:10:43.914",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993266,1736925043926,-515.44936006,0.00013155,2,"2025-01-15T07:10:43.926",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993267,1736925043940,-500.0,0.00013155,2,"2025-01-15T07:10:43.940",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993268,1736925043950,-246.18119282,0.00013155,2,"2025-01-15T07:10:43.950",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993269,1736925043960,-500.0,0.00013155,2,"2025-01-15T07:10:43.960",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993270,1736925043971,-500.0,0.00013155,2,"2025-01-15T07:10:43.971",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993271,1736925043981,-500.0,0.00013155,2,"2025-01-15T07:10:43.981",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993272,1736925043991,-500.0,0.00013155,2,"2025-01-15T07:10:43.991",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993273,1736925044001,-500.0,0.00013155,2,"2025-01-15T07:10:44.001",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993274,1736925044012,-500.0,0.00013155,2,"2025-01-15T07:10:44.012",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993275,1736925044026,-500.0,0.00013155,2,"2025-01-15T07:10:44.026",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993276,1736925044038,-500.0,0.00013155,2,"2025-01-15T07:10:44.038",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993277,1736925044050,-150.90314075,0.00013155,2,"2025-01-15T07:10:44.050",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993278,1736925044061,-500.0,0.00013155,2,"2025-01-15T07:10:44.061",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993279,1736925044073,-500.0,0.00013155,2,"2025-01-15T07:10:44.073",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993280,1736925044083,-500.0,0.00013155,2,"2025-01-15T07:10:44.083",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993281,1736925044093,-639.59158107,0.00013155,2,"2025-01-15T07:10:44.093",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993282,1736925044103,-500.0,0.00013155,2,"2025-01-15T07:10:44.103",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993283,1736925044113,-505.33804204,0.00013155,2,"2025-01-15T07:10:44.113",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993284,1736925044124,-500.0,0.00013155,2,"2025-01-15T07:10:44.124",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993285,1736925044138,-500.0,0.00013155,2,"2025-01-15T07:10:44.138",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993286,1736925044149,-500.0,0.00013155,2,"2025-01-15T07:10:44.149",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993287,1736925044160,-500.0,0.00013155,2,"2025-01-15T07:10:44.160",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993288,1736925044172,-500.0,0.00013155,2,"2025-01-15T07:10:44.172",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993289,1736925044184,-502.22732879,0.00013155,2,"2025-01-15T07:10:44.184",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993290,1736925044197,-234.15849769,0.00013155,2,"2025-01-15T07:10:44.197",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993291,1736925044208,-578.83,0.00013155,2,"2025-01-15T07:10:44.208",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993292,1736925044219,-500.0,0.00013155,2,"2025-01-15T07:10:44.219",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993293,1736925044230,-207.71,0.00013155,2,"2025-01-15T07:10:44.230",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993294,1736925044240,-500.0,0.00013155,2,"2025-01-15T07:10:44.240",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993295,1736925044250,-500.0,0.00013155,2,"2025-01-15T07:10:44.250",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993296,1736925044263,-500.0,0.00013155,2,"2025-01-15T07:10:44.263",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993297,1736925044274,-500.0,0.00013155,2,"2025-01-15T07:10:44.274",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993298,1736925044285,-500.0,0.00013155,2,"2025-01-15T07:10:44.285",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993299,1736925044295,-500.0,0.00013155,2,"2025-01-15T07:10:44.295",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993300,1736925044306,-500.0,0.00013155,2,"2025-01-15T07:10:44.306",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993301,1736925044319,-500.0,0.00013155,2,"2025-01-15T07:10:44.319",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993302,1736925044329,-500.0,0.00013155,2,"2025-01-15T07:10:44.329",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993303,1736925044340,-500.0,0.00013155,2,"2025-01-15T07:10:44.340",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993304,1736925044354,-500.0,0.00013155,2,"2025-01-15T07:10:44.354",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993305,1736925044364,-500.0,0.00013155,2,"2025-01-15T07:10:44.364",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993306,1736925044376,-500.0,0.00013155,2,"2025-01-15T07:10:44.376",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993307,1736925044387,-500.0,0.00013155,2,"2025-01-15T07:10:44.387",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993308,1736925044399,-515.12608235,0.00013155,2,"2025-01-15T07:10:44.399",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993309,1736925044409,-500.0,0.00013155,2,"2025-01-15T07:10:44.409",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993310,1736925044419,-500.0,0.00013155,2,"2025-01-15T07:10:44.419",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993311,1736925044431,-500.0,0.00013155,2,"2025-01-15T07:10:44.431",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993312,1736925044444,-500.0,0.00013155,2,"2025-01-15T07:10:44.444",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993313,1736925044455,-500.0,0.00013155,2,"2025-01-15T07:10:44.455",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993314,1736925044466,-500.0,0.00013155,2,"2025-01-15T07:10:44.466",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993315,1736925044477,-500.0,0.00013155,2,"2025-01-15T07:10:44.477",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993316,1736925044488,-500.0,0.00013155,2,"2025-01-15T07:10:44.488",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993317,1736925044499,-500.0,0.00013155,2,"2025-01-15T07:10:44.499",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993318,1736925044509,-500.0,0.00013155,2,"2025-01-15T07:10:44.509",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993319,1736925044520,-500.0,0.00013155,2,"2025-01-15T07:10:44.520",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993320,1736925044532,-500.0,0.00013155,2,"2025-01-15T07:10:44.532",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993321,1736925044546,-500.0,0.00013155,2,"2025-01-15T07:10:44.546",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993322,1736925044557,-500.0,0.00013155,2,"2025-01-15T07:10:44.557",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993323,1736925044567,-500.0,0.00013155,2,"2025-01-15T07:10:44.567",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993324,1736925044578,-507.43557906,0.00013155,2,"2025-01-15T07:10:44.578",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993325,1736925044590,-511.242651,0.00013155,2,"2025-01-15T07:10:44.590",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993326,1736925044602,-500.0,0.00013155,2,"2025-01-15T07:10:44.602",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993327,1736925044613,-500.0,0.00013155,2,"2025-01-15T07:10:44.613",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993328,1736925044624,-500.0,0.00013155,2,"2025-01-15T07:10:44.624",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993329,1736925044636,-500.0,0.00013155,2,"2025-01-15T07:10:44.636",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993330,1736925044646,-362.83,0.00013155,2,"2025-01-15T07:10:44.646",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993331,1736925044657,-500.0,0.00013155,2,"2025-01-15T07:10:44.657",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993332,1736925044670,-500.0,0.00013155,2,"2025-01-15T07:10:44.670",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993333,1736925044681,-500.0,0.00013155,2,"2025-01-15T07:10:44.681",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993334,1736925044691,-504.97123509,0.0001316,2,"2025-01-15T07:10:44.691",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993335,1736925044702,-500.0,0.0001316,2,"2025-01-15T07:10:44.702",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993336,1736925044713,-500.0,0.0001316,2,"2025-01-15T07:10:44.713",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993337,1736925044723,-500.0,0.0001316,2,"2025-01-15T07:10:44.723",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993338,1736925044737,-500.0,0.0001316,2,"2025-01-15T07:10:44.737",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993339,1736925044747,-500.0,0.0001316,2,"2025-01-15T07:10:44.747",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993340,1736925044758,-631.88,0.0001316,2,"2025-01-15T07:10:44.758",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993341,1736925044768,-500.0,0.0001316,2,"2025-01-15T07:10:44.768",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993342,1736925044779,-500.0,0.0001316,2,"2025-01-15T07:10:44.779",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993343,1736925044789,-502.21994434,0.0001316,2,"2025-01-15T07:10:44.789",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993344,1736925044800,-500.0,0.0001316,2,"2025-01-15T07:10:44.800",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993345,1736925044812,-500.0,0.0001316,2,"2025-01-15T07:10:44.812",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993346,1736925044823,-500.0,0.00013161,2,"2025-01-15T07:10:44.823",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993347,1736925044833,-500.0,0.00013161,2,"2025-01-15T07:10:44.833",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993348,1736925044844,-496.23726964,0.00013161,2,"2025-01-15T07:10:44.844",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993349,1736925044855,-506.36543386,0.00013161,2,"2025-01-15T07:10:44.855",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993350,1736925044867,-49.39322438,0.00013161,2,"2025-01-15T07:10:44.867",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993351,1736925044885,-450.60677562,0.00013161,2,"2025-01-15T07:10:44.885",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993352,1736925044898,-458.14512055,0.00013161,2,"2025-01-15T07:10:44.898",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993353,1736925044912,-45.4661435,0.00013161,2,"2025-01-15T07:10:44.912",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993354,1736925044925,-504.08701517,0.00013161,2,"2025-01-15T07:10:44.925",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993355,1736925044939,-500.0,0.00013161,2,"2025-01-15T07:10:44.939",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993356,1736925044952,-500.0,0.00013161,2,"2025-01-15T07:10:44.952",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993357,1736925044963,-501.2975234,0.00013161,2,"2025-01-15T07:10:44.963",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993358,1736925044976,-504.73186092,0.00013161,2,"2025-01-15T07:10:44.976",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993359,1736925044989,-505.5977159,0.00013161,2,"2025-01-15T07:10:44.989",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993360,1736925045001,-500.0,0.00013161,2,"2025-01-15T07:10:45.001",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993361,1736925045011,-505.50644643,0.00013161,2,"2025-01-15T07:10:45.011",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993362,1736925045022,-500.0,0.00013161,2,"2025-01-15T07:10:45.022",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993363,1736925045032,-500.0,0.00013161,2,"2025-01-15T07:10:45.032",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993364,1736925045044,-500.0,0.00013161,2,"2025-01-15T07:10:45.044",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993365,1736925045056,-500.0,0.00013161,2,"2025-01-15T07:10:45.056",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993366,1736925045066,-500.0,0.00013161,2,"2025-01-15T07:10:45.066",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993367,1736925045078,-500.0,0.00013161,2,"2025-01-15T07:10:45.078",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993368,1736925045089,-500.0,0.00013161,2,"2025-01-15T07:10:45.089",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993369,1736925045099,-500.0,0.00013161,2,"2025-01-15T07:10:45.099",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993370,1736925045110,-500.0,0.00013161,2,"2025-01-15T07:10:45.110",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993371,1736925045120,-500.0,0.00013161,2,"2025-01-15T07:10:45.120",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993372,1736925045130,-598.19315747,0.00013161,2,"2025-01-15T07:10:45.130",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993373,1736925045140,-500.0,0.00013161,2,"2025-01-15T07:10:45.140",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993374,1736925045151,-500.0,0.00013161,2,"2025-01-15T07:10:45.151",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993375,1736925045160,-221.35438593,0.00013161,2,"2025-01-15T07:10:45.160",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993376,1736925045171,-500.0,0.00013161,2,"2025-01-15T07:10:45.171",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993377,1736925045181,-501.17288416,0.00013161,2,"2025-01-15T07:10:45.181",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993378,1736925045191,-500.0,0.00013161,2,"2025-01-15T07:10:45.191",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993379,1736925045201,-500.0,0.00013161,2,"2025-01-15T07:10:45.201",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993380,1736925045212,-500.0,0.00013161,2,"2025-01-15T07:10:45.212",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993381,1736925045223,-500.0,0.00013161,2,"2025-01-15T07:10:45.223",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993382,1736925045234,-504.55102955,0.00013161,2,"2025-01-15T07:10:45.234",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993383,1736925045244,-500.0,0.00013161,2,"2025-01-15T07:10:45.244",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993384,1736925045255,-500.0,0.00013161,2,"2025-01-15T07:10:45.255",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993385,1736925045265,-500.0,0.00013161,2,"2025-01-15T07:10:45.265",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993386,1736925045275,-500.0,0.00013161,2,"2025-01-15T07:10:45.275",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993387,1736925045287,-500.0,0.00013161,2,"2025-01-15T07:10:45.287",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993388,1736925045297,-500.0,0.00013161,2,"2025-01-15T07:10:45.297",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993389,1736925045308,-500.0,0.00013161,2,"2025-01-15T07:10:45.308",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993390,1736925045318,-502.91779113,0.00013161,2,"2025-01-15T07:10:45.318",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993391,1736925045328,-500.0,0.00013161,2,"2025-01-15T07:10:45.328",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993392,1736925045339,-501.4395182,0.00013161,2,"2025-01-15T07:10:45.339",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993393,1736925045350,-504.0589438,0.00013161,2,"2025-01-15T07:10:45.350",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993394,1736925045360,-500.0,0.00013161,2,"2025-01-15T07:10:45.360",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993395,1736925045371,-500.0,0.00013161,2,"2025-01-15T07:10:45.371",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993396,1736925045381,-500.0,0.00013161,2,"2025-01-15T07:10:45.381",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993397,1736925045391,-500.0,0.00013161,2,"2025-01-15T07:10:45.391",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993398,1736925045402,-500.0,0.00013161,2,"2025-01-15T07:10:45.402",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993399,1736925045413,-500.0,0.00013161,2,"2025-01-15T07:10:45.413",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993400,1736925045423,-500.0,0.00013161,2,"2025-01-15T07:10:45.423",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993401,1736925045433,-500.0,0.00013161,2,"2025-01-15T07:10:45.433",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993402,1736925045443,-500.0,0.00013161,2,"2025-01-15T07:10:45.443",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993403,1736925045453,-500.0,0.00013161,2,"2025-01-15T07:10:45.453",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993404,1736925045464,-500.0,0.00013161,2,"2025-01-15T07:10:45.464",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993405,1736925045474,-500.0,0.00013161,2,"2025-01-15T07:10:45.474",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993406,1736925045484,-452.77679781,0.00013161,2,"2025-01-15T07:10:45.484",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993407,1736925045495,-500.0,0.00013161,2,"2025-01-15T07:10:45.495",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993408,1736925045505,-500.0,0.00013161,2,"2025-01-15T07:10:45.505",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993409,1736925045515,-500.0,0.00013161,2,"2025-01-15T07:10:45.515",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993410,1736925045525,-500.0,0.00013161,2,"2025-01-15T07:10:45.525",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993411,1736925045535,-228.11597967,0.00013161,2,"2025-01-15T07:10:45.535",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993412,1736925045545,-500.0,0.00013161,2,"2025-01-15T07:10:45.545",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993413,1736925045555,-500.0,0.00013161,2,"2025-01-15T07:10:45.555",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993414,1736925045568,-504.01781334,0.00013161,2,"2025-01-15T07:10:45.568",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993415,1736925045578,-500.0,0.00013161,2,"2025-01-15T07:10:45.578",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993416,1736925045589,-500.0,0.00013161,2,"2025-01-15T07:10:45.589",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993417,1736925045599,-501.73607162,0.00013161,2,"2025-01-15T07:10:45.599",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993418,1736925045610,-503.67419616,0.00013161,2,"2025-01-15T07:10:45.610",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993419,1736925045621,-500.0,0.00013161,2,"2025-01-15T07:10:45.621",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993420,1736925045631,-533.26923189,0.00013161,2,"2025-01-15T07:10:45.631",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993421,1736925045641,-500.0,0.00013161,2,"2025-01-15T07:10:45.641",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993422,1736925045651,-501.15522701,0.00013161,2,"2025-01-15T07:10:45.651",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993423,1736925045661,-503.31675182,0.00013161,2,"2025-01-15T07:10:45.661",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993429,1736925045917,-500.0,0.00013161,2,"2025-01-15T07:10:45.917",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993432,1736925045934,-500.0,0.00013161,2,"2025-01-15T07:10:45.934",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993433,1736925045945,-684.28922606,0.00013161,2,"2025-01-15T07:10:45.945",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993434,1736925045956,-500.0,0.00013161,2,"2025-01-15T07:10:45.956",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993435,1736925045967,-500.0,0.00013161,2,"2025-01-15T07:10:45.967",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993436,1736925045978,-500.0,0.00013161,2,"2025-01-15T07:10:45.978",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993437,1736925045987,-500.0,0.00013161,2,"2025-01-15T07:10:45.987",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993438,1736925045996,-504.57558297,0.00013161,2,"2025-01-15T07:10:45.996",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993439,1736925046005,-501.6916105,0.00013161,2,"2025-01-15T07:10:46.005",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993440,1736925046015,-500.0,0.00013161,2,"2025-01-15T07:10:46.015",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993441,1736925046025,-500.0,0.00013161,2,"2025-01-15T07:10:46.025",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993442,1736925046036,-501.93955322,0.00013161,2,"2025-01-15T07:10:46.036",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993443,1736925046047,-500.0,0.00013161,2,"2025-01-15T07:10:46.047",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993444,1736925046056,-503.57052323,0.00013161,2,"2025-01-15T07:10:46.056",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993445,1736925046066,-503.65442409,0.00013161,2,"2025-01-15T07:10:46.066",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993446,1736925046076,-233.84639441,0.00013161,2,"2025-01-15T07:10:46.076",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993447,1736925046085,-500.0,0.00013161,2,"2025-01-15T07:10:46.085",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993448,1736925046094,-145.02108765,0.00013161,2,"2025-01-15T07:10:46.094",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993449,1736925046108,-354.97891235,0.00013161,2,"2025-01-15T07:10:46.108",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993450,1736925046117,-500.0,0.00013161,2,"2025-01-15T07:10:46.117",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993451,1736925046127,-500.0,0.00013161,2,"2025-01-15T07:10:46.127",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993452,1736925046136,-503.73528892,0.00013161,2,"2025-01-15T07:10:46.136",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993453,1736925046145,-500.0,0.00013161,2,"2025-01-15T07:10:46.145",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993454,1736925046154,-505.79792094,0.00013161,2,"2025-01-15T07:10:46.154",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993455,1736925046163,-566.21,0.00013161,2,"2025-01-15T07:10:46.163",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993456,1736925046171,-500.0,0.00013161,2,"2025-01-15T07:10:46.171",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993457,1736925046181,-503.24145485,0.00013161,2,"2025-01-15T07:10:46.181",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993458,1736925046190,-500.0,0.00013161,2,"2025-01-15T07:10:46.190",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993459,1736925046200,-482.01153593,0.00013161,2,"2025-01-15T07:10:46.200",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993460,1736925046211,-17.98846407,0.00013161,2,"2025-01-15T07:10:46.211",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993461,1736925046222,-500.0,0.00013161,2,"2025-01-15T07:10:46.222",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993462,1736925046233,-504.07375405,0.00013161,2,"2025-01-15T07:10:46.233",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993463,1736925046243,-500.0,0.00013161,2,"2025-01-15T07:10:46.243",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993464,1736925046254,-500.0,0.00013161,2,"2025-01-15T07:10:46.254",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993465,1736925046263,-500.0,0.00013161,2,"2025-01-15T07:10:46.263",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993466,1736925046273,-502.75139085,0.00013161,2,"2025-01-15T07:10:46.273",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993467,1736925046283,-500.0,0.00013161,2,"2025-01-15T07:10:46.283",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993468,1736925046295,-510.37372081,0.00013161,2,"2025-01-15T07:10:46.295",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993469,1736925046305,-506.26189968,0.00013161,2,"2025-01-15T07:10:46.305",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993470,1736925046315,-502.84024744,0.00013161,2,"2025-01-15T07:10:46.315",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993471,1736925046326,-500.0,0.00013161,2,"2025-01-15T07:10:46.326",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993472,1736925046335,-500.0,0.00013161,2,"2025-01-15T07:10:46.335",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993473,1736925046345,-501.04194486,0.00013161,2,"2025-01-15T07:10:46.345",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993474,1736925046354,-504.43883585,0.00013161,2,"2025-01-15T07:10:46.354",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993475,1736925046364,-500.0,0.00013161,2,"2025-01-15T07:10:46.364",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993476,1736925046374,-500.0,0.00013161,2,"2025-01-15T07:10:46.374",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993477,1736925046383,-506.2553554,0.00013161,2,"2025-01-15T07:10:46.383",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993478,1736925046394,-500.0,0.00013161,2,"2025-01-15T07:10:46.394",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993479,1736925046403,-501.48471784,0.00013161,2,"2025-01-15T07:10:46.403",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993480,1736925046414,-503.34847692,0.00013161,2,"2025-01-15T07:10:46.414",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993481,1736925046426,-500.0,0.00013161,2,"2025-01-15T07:10:46.426",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993483,1736925046435,-500.0,0.00013161,2,"2025-01-15T07:10:46.435",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993485,1736925046444,-500.0,0.00013161,2,"2025-01-15T07:10:46.444",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993487,1736925046453,-500.0,0.00013161,2,"2025-01-15T07:10:46.453",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993489,1736925046463,-500.0,0.00013161,2,"2025-01-15T07:10:46.463",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993491,1736925046473,-506.31459849,0.00013161,2,"2025-01-15T07:10:46.473",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993493,1736925046483,-501.62509503,0.00013161,2,"2025-01-15T07:10:46.483",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993495,1736925046492,-500.0,0.00013161,2,"2025-01-15T07:10:46.492",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993497,1736925046502,-502.61522346,0.00013161,2,"2025-01-15T07:10:46.502",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993499,1736925046511,-509.59013913,0.00013161,2,"2025-01-15T07:10:46.511",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993501,1736925046520,-410.99613612,0.00013161,2,"2025-01-15T07:10:46.520",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993503,1736925046533,-89.4260469,0.00013161,2,"2025-01-15T07:10:46.533",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993504,1736925046542,-509.89847375,0.00013161,2,"2025-01-15T07:10:46.542",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993505,1736925046553,-507.75124703,0.00013161,2,"2025-01-15T07:10:46.553",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993506,1736925046562,-500.0,0.00013161,2,"2025-01-15T07:10:46.562",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993507,1736925046572,-507.99732262,0.00013161,2,"2025-01-15T07:10:46.572",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993508,1736925046581,-462.2365938,0.00013161,2,"2025-01-15T07:10:46.581",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993509,1736925046596,-45.81965892,0.00013161,2,"2025-01-15T07:10:46.596",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993510,1736925046606,-500.0,0.00013161,2,"2025-01-15T07:10:46.606",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993511,1736925046615,-500.0,0.00013161,2,"2025-01-15T07:10:46.615",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993512,1736925046625,-502.19778368,0.00013161,2,"2025-01-15T07:10:46.625",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993513,1736925046634,-500.0,0.00013161,2,"2025-01-15T07:10:46.634",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993514,1736925046643,-503.21137808,0.00013161,2,"2025-01-15T07:10:46.643",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993515,1736925046653,-500.0,0.00013161,2,"2025-01-15T07:10:46.653",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993516,1736925046663,-500.0,0.00013161,2,"2025-01-15T07:10:46.663",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993517,1736925046672,-300.65185571,0.00013161,2,"2025-01-15T07:10:46.672",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993518,1736925046683,-199.34814429,0.00013161,2,"2025-01-15T07:10:46.683",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993519,1736925046693,-500.0,0.00013286,2,"2025-01-15T07:10:46.693",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993520,1736925046702,-170.30473415,0.00013329,2,"2025-01-15T07:10:46.702",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993521,1736925046711,-420.0,0.00013336,2,"2025-01-15T07:10:46.711",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993522,1736925046720,-262.734758,0.00013428,2,"2025-01-15T07:10:46.720",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993523,1736925046729,-231.861882,0.00013428,2,"2025-01-15T07:10:46.729",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993524,1736925046739,-500.0,0.00013428,2,"2025-01-15T07:10:46.739",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993525,1736925046748,-315.19547656,0.00013428,2,"2025-01-15T07:10:46.748",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993526,1736925046758,-297.99452344,0.00013428,2,"2025-01-15T07:10:46.758",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993527,1736925046768,-24.61842714,0.00013428,2,"2025-01-15T07:10:46.768",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993528,1736925046870,-519.4545073,0.0001316,2,"2025-01-15T07:10:46.870",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993529,1736925046880,-537.00157286,0.00013428,2,"2025-01-15T07:10:46.880",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993530,1736925046890,-500.0,0.00013428,2,"2025-01-15T07:10:46.890",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993531,1736925046900,-500.0,0.00013428,2,"2025-01-15T07:10:46.900",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993532,1736925046909,-500.0,0.00013428,2,"2025-01-15T07:10:46.909",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993533,1736925046920,-500.0,0.00013428,2,"2025-01-15T07:10:46.920",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993534,1736925046934,-500.0,0.00013428,2,"2025-01-15T07:10:46.934",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993535,1736925046944,-500.0,0.00013428,2,"2025-01-15T07:10:46.944",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993536,1736925046954,-500.0,0.00013428,2,"2025-01-15T07:10:46.954",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993537,1736925046965,-500.0,0.00013428,2,"2025-01-15T07:10:46.965",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993538,1736925046977,-500.0,0.00013428,2,"2025-01-15T07:10:46.977",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993539,1736925046985,-500.0,0.00013428,2,"2025-01-15T07:10:46.985",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993540,1736925046994,-500.0,0.00013428,2,"2025-01-15T07:10:46.994",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993541,1736925047004,-500.0,0.00013428,2,"2025-01-15T07:10:47.004",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993542,1736925047013,-500.0,0.00013428,2,"2025-01-15T07:10:47.013",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993543,1736925047023,-500.0,0.00013428,2,"2025-01-15T07:10:47.023",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993544,1736925047033,-500.0,0.00013428,2,"2025-01-15T07:10:47.033",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993545,1736925047042,-274.01847068,0.00013428,2,"2025-01-15T07:10:47.042",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993546,1736925047051,-500.0,0.00013428,2,"2025-01-15T07:10:47.051",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993547,1736925047060,-500.0,0.00013428,2,"2025-01-15T07:10:47.060",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993548,1736925047071,-500.0,0.00013428,2,"2025-01-15T07:10:47.071",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993549,1736925047080,-500.0,0.00013428,2,"2025-01-15T07:10:47.080",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993550,1736925047090,-500.0,0.00013428,2,"2025-01-15T07:10:47.090",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993551,1736925047099,-500.0,0.00013428,2,"2025-01-15T07:10:47.099",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993552,1736925047109,-514.4883505,0.00013428,2,"2025-01-15T07:10:47.109",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993553,1736925047119,-500.0,0.00013428,2,"2025-01-15T07:10:47.119",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993554,1736925047128,-500.0,0.00013428,2,"2025-01-15T07:10:47.128",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993555,1736925047137,-500.0,0.00013428,2,"2025-01-15T07:10:47.137",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993556,1736925047146,-500.0,0.00013428,2,"2025-01-15T07:10:47.146",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993557,1736925047156,-500.0,0.00013428,2,"2025-01-15T07:10:47.156",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993558,1736925047164,-500.0,0.00013428,2,"2025-01-15T07:10:47.164",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993559,1736925047173,-500.0,0.00013428,2,"2025-01-15T07:10:47.173",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993560,1736925047183,-500.0,0.00013428,2,"2025-01-15T07:10:47.183",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993561,1736925047192,-500.0,0.00013428,2,"2025-01-15T07:10:47.192",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993562,1736925047201,-500.0,0.00013428,2,"2025-01-15T07:10:47.201",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993563,1736925047210,-500.0,0.00013428,2,"2025-01-15T07:10:47.210",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993564,1736925047219,-500.0,0.00013428,2,"2025-01-15T07:10:47.219",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993565,1736925047228,-500.0,0.00013428,2,"2025-01-15T07:10:47.228",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993566,1736925047238,-410.05943165,0.00013429,2,"2025-01-15T07:10:47.238",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993567,1736925047248,-282.33083286,0.00013429,2,"2025-01-15T07:10:47.248",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993568,1736925047258,-500.0,0.00013429,2,"2025-01-15T07:10:47.258",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993569,1736925047267,-500.0,0.00013429,2,"2025-01-15T07:10:47.267",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993570,1736925047276,-552.25887005,0.00013429,2,"2025-01-15T07:10:47.276",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993571,1736925047286,-500.0,0.00013429,2,"2025-01-15T07:10:47.286",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993572,1736925047297,-500.0,0.00013429,2,"2025-01-15T07:10:47.297",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993573,1736925047307,-500.0,0.00013429,2,"2025-01-15T07:10:47.307",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993574,1736925047316,-500.0,0.00013429,2,"2025-01-15T07:10:47.316",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993575,1736925047327,-500.0,0.00013429,2,"2025-01-15T07:10:47.327",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993576,1736925047336,-500.0,0.00013429,2,"2025-01-15T07:10:47.336",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993577,1736925047346,-500.0,0.00013429,2,"2025-01-15T07:10:47.346",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993578,1736925047355,-500.0,0.00013429,2,"2025-01-15T07:10:47.355",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993579,1736925047364,-500.0,0.00013429,2,"2025-01-15T07:10:47.364",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993580,1736925047373,-365.97,0.00013429,2,"2025-01-15T07:10:47.373",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993581,1736925047382,-500.0,0.00013429,2,"2025-01-15T07:10:47.382",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993582,1736925047391,-500.0,0.00013429,2,"2025-01-15T07:10:47.391",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993583,1736925047400,-500.0,0.00013429,2,"2025-01-15T07:10:47.400",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993584,1736925047410,-500.0,0.00013429,2,"2025-01-15T07:10:47.410",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993585,1736925047419,-500.0,0.00013429,2,"2025-01-15T07:10:47.419",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993586,1736925047429,-500.0,0.00013429,2,"2025-01-15T07:10:47.429",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993587,1736925047438,-500.0,0.00013429,2,"2025-01-15T07:10:47.438",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993588,1736925047447,-500.0,0.00013429,2,"2025-01-15T07:10:47.447",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993589,1736925047457,-500.0,0.00013429,2,"2025-01-15T07:10:47.457",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993590,1736925047466,-500.0,0.00013429,2,"2025-01-15T07:10:47.466",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993591,1736925047476,-438.65,0.00013429,2,"2025-01-15T07:10:47.476",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993592,1736925047486,-155.44,0.00013429,2,"2025-01-15T07:10:47.486",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993593,1736925047496,-500.0,0.00013429,2,"2025-01-15T07:10:47.496",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993594,1736925047505,-500.0,0.00013429,2,"2025-01-15T07:10:47.505",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993595,1736925047515,-500.0,0.00013429,2,"2025-01-15T07:10:47.515",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993596,1736925047526,-500.0,0.00013429,2,"2025-01-15T07:10:47.526",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993597,1736925047536,-500.0,0.00013429,2,"2025-01-15T07:10:47.536",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993598,1736925047545,-500.0,0.00013429,2,"2025-01-15T07:10:47.545",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993599,1736925047554,-500.0,0.00013429,2,"2025-01-15T07:10:47.554",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993600,1736925047565,-500.0,0.00013429,2,"2025-01-15T07:10:47.565",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993601,1736925047575,-500.0,0.00013434,2,"2025-01-15T07:10:47.575",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993602,1736925047585,-500.0,0.00013434,2,"2025-01-15T07:10:47.585",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993603,1736925047595,-518.72,0.00013434,2,"2025-01-15T07:10:47.595",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993604,1736925047605,-495.6079641,0.00013434,2,"2025-01-15T07:10:47.605",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993605,1736925047619,-4.3920359,0.00013434,2,"2025-01-15T07:10:47.619",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993606,1736925047629,-500.0,0.00013435,2,"2025-01-15T07:10:47.629",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993607,1736925047638,-645.83333476,0.00013435,2,"2025-01-15T07:10:47.638",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993608,1736925047648,-189.74836855,0.00013435,2,"2025-01-15T07:10:47.648",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993609,1736925047658,-501.17025106,0.00013435,2,"2025-01-15T07:10:47.658",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993610,1736925047668,-513.95,0.00013435,2,"2025-01-15T07:10:47.668",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993611,1736925047678,-506.37398102,0.00013435,2,"2025-01-15T07:10:47.678",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993612,1736925047687,-504.38189766,0.00013435,2,"2025-01-15T07:10:47.687",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993613,1736925047697,-615.77410835,0.00013435,2,"2025-01-15T07:10:47.697",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993614,1736925047706,-500.0,0.00013435,2,"2025-01-15T07:10:47.706",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993615,1736925047715,-500.0,0.00013435,2,"2025-01-15T07:10:47.715",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993616,1736925047724,-646.26,0.00013435,2,"2025-01-15T07:10:47.724",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993617,1736925047734,-500.0,0.00013435,2,"2025-01-15T07:10:47.734",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993618,1736925047744,-500.0,0.00013435,2,"2025-01-15T07:10:47.744",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993619,1736925047754,-573.4,0.00013435,2,"2025-01-15T07:10:47.754",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993620,1736925047763,-500.0,0.00013435,2,"2025-01-15T07:10:47.763",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993621,1736925047773,-500.0,0.00013435,2,"2025-01-15T07:10:47.773",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993622,1736925047782,-500.0,0.00013435,2,"2025-01-15T07:10:47.782",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993623,1736925047791,-500.0,0.00013435,2,"2025-01-15T07:10:47.791",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993624,1736925047801,-500.0,0.00013435,2,"2025-01-15T07:10:47.801",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993625,1736925047810,-500.0,0.00013435,2,"2025-01-15T07:10:47.810",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993626,1736925047820,-366.02931143,0.00013435,2,"2025-01-15T07:10:47.820",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993627,1736925047830,-500.0,0.00013435,2,"2025-01-15T07:10:47.830",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993628,1736925047839,-500.0,0.00013435,2,"2025-01-15T07:10:47.839",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993629,1736925047849,-566.21,0.00013435,2,"2025-01-15T07:10:47.849",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993630,1736925047858,-500.0,0.00013435,2,"2025-01-15T07:10:47.858",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993631,1736925047868,-500.0,0.00013435,2,"2025-01-15T07:10:47.868",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993632,1736925047878,-500.0,0.00013435,2,"2025-01-15T07:10:47.878",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993633,1736925047888,-500.0,0.00013435,2,"2025-01-15T07:10:47.888",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993634,1736925047897,-500.0,0.00013435,2,"2025-01-15T07:10:47.897",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993635,1736925047907,-552.36520886,0.00013435,2,"2025-01-15T07:10:47.907",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993636,1736925047917,-512.62874647,0.00013435,2,"2025-01-15T07:10:47.917",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993637,1736925047928,-500.0,0.00013435,2,"2025-01-15T07:10:47.928",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993638,1736925047939,-500.0,0.00013435,2,"2025-01-15T07:10:47.939",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993639,1736925047949,-500.0,0.00013435,2,"2025-01-15T07:10:47.949",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993640,1736925047959,-500.0,0.00013435,2,"2025-01-15T07:10:47.959",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993641,1736925047968,-500.0,0.00013435,2,"2025-01-15T07:10:47.968",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993642,1736925047978,-500.0,0.00013435,2,"2025-01-15T07:10:47.978",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993643,1736925047988,-500.0,0.00013435,2,"2025-01-15T07:10:47.988",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993644,1736925047998,-500.0,0.00013435,2,"2025-01-15T07:10:47.998",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993645,1736925048007,-500.0,0.00013435,2,"2025-01-15T07:10:48.007",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993646,1736925048017,-500.0,0.00013435,2,"2025-01-15T07:10:48.017",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993647,1736925048027,-5003.0,0.000135,3,"2025-01-15T07:10:48.027",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993648,1736925048037,-500.0,0.0001356,2,"2025-01-15T07:10:48.037",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993649,1736925048047,-643.0,0.000136,2,"2025-01-15T07:10:48.047",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993650,1736925048057,-500.0,0.00013699,2,"2025-01-15T07:10:48.057",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993651,1736925048067,-200.0,0.00013699,2,"2025-01-15T07:10:48.067",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993652,1736925048077,-360.2,0.000137,2,"2025-01-15T07:10:48.077",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993653,1736925048087,-360.2,0.000137,2,"2025-01-15T07:10:48.087",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993654,1736925048097,-262.734758,0.00013702,2,"2025-01-15T07:10:48.097",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993655,1736925048106,-231.861882,0.00013702,2,"2025-01-15T07:10:48.106",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993656,1736925048116,-500.0,0.00013702,2,"2025-01-15T07:10:48.116",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993657,1736925048126,-167.284272,0.00013702,2,"2025-01-15T07:10:48.126",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993658,1736925048136,-500.0,0.00013702,2,"2025-01-15T07:10:48.136",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993659,1736925048146,-362.57,0.00013702,2,"2025-01-15T07:10:48.146",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993660,1736925048156,-500.0,0.00013702,2,"2025-01-15T07:10:48.156",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993661,1736925048165,-500.0,0.00013702,2,"2025-01-15T07:10:48.165",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993662,1736925048175,-500.0,0.00013702,2,"2025-01-15T07:10:48.175",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993663,1736925048185,-500.0,0.00013702,2,"2025-01-15T07:10:48.185",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993664,1736925048195,-500.0,0.00013702,2,"2025-01-15T07:10:48.195",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993665,1736925048205,-427.79,0.00013702,2,"2025-01-15T07:10:48.205",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993666,1736925048215,-500.0,0.00013702,2,"2025-01-15T07:10:48.215",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993667,1736925048225,-500.0,0.00013702,2,"2025-01-15T07:10:48.225",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993668,1736925048235,-500.0,0.00013702,2,"2025-01-15T07:10:48.235",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993669,1736925048245,-500.0,0.00013702,2,"2025-01-15T07:10:48.245",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993670,1736925048255,-298.67,0.00013702,2,"2025-01-15T07:10:48.255",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993671,1736925048264,-500.0,0.00013702,2,"2025-01-15T07:10:48.264",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993672,1736925048274,-500.0,0.00013702,2,"2025-01-15T07:10:48.274",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993673,1736925048283,-530.4894206,0.00013702,2,"2025-01-15T07:10:48.283",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993674,1736925048293,-500.0,0.00013702,2,"2025-01-15T07:10:48.293",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993675,1736925048303,-500.0,0.00013702,2,"2025-01-15T07:10:48.303",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993676,1736925048313,-626.19,0.00013702,2,"2025-01-15T07:10:48.313",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993677,1736925048323,-500.0,0.00013702,2,"2025-01-15T07:10:48.323",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993678,1736925048333,-500.0,0.00013702,2,"2025-01-15T07:10:48.333",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993679,1736925048343,-500.0,0.00013702,2,"2025-01-15T07:10:48.343",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993680,1736925048353,-500.0,0.00013702,2,"2025-01-15T07:10:48.353",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993681,1736925048365,-500.0,0.00013702,2,"2025-01-15T07:10:48.365",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993682,1736925048374,-500.0,0.00013702,2,"2025-01-15T07:10:48.374",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993683,1736925048384,-500.0,0.00013702,2,"2025-01-15T07:10:48.384",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993684,1736925048394,-500.0,0.00013702,2,"2025-01-15T07:10:48.394",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993685,1736925048403,-525.55620321,0.00013702,2,"2025-01-15T07:10:48.403",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993686,1736925048413,-500.0,0.00013703,2,"2025-01-15T07:10:48.413",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993687,1736925048423,-500.0,0.00013703,2,"2025-01-15T07:10:48.423",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993688,1736925048433,-609.33,0.00013703,2,"2025-01-15T07:10:48.433",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993689,1736925048443,-500.0,0.00013703,2,"2025-01-15T07:10:48.443",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993690,1736925048454,-574.65,0.00013703,2,"2025-01-15T07:10:48.454",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993691,1736925048464,-612.19,0.00013703,2,"2025-01-15T07:10:48.464",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993692,1736925048473,-500.0,0.00013703,2,"2025-01-15T07:10:48.473",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993693,1736925048482,-500.0,0.00013703,2,"2025-01-15T07:10:48.482",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993694,1736925048491,-500.0,0.00013703,2,"2025-01-15T07:10:48.491",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993695,1736925048501,-500.0,0.00013703,2,"2025-01-15T07:10:48.501",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993696,1736925048511,-500.0,0.00013703,2,"2025-01-15T07:10:48.511",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993697,1736925048521,-500.0,0.00013703,2,"2025-01-15T07:10:48.521",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993698,1736925048531,-500.0,0.00013703,2,"2025-01-15T07:10:48.531",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993699,1736925048541,-280.53,0.00013703,2,"2025-01-15T07:10:48.541",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993700,1736925048551,-500.0,0.00013703,2,"2025-01-15T07:10:48.551",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993701,1736925048561,-500.0,0.00013703,2,"2025-01-15T07:10:48.561",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993702,1736925048572,-500.0,0.00013703,2,"2025-01-15T07:10:48.572",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993703,1736925048582,-500.0,0.00013703,2,"2025-01-15T07:10:48.582",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993704,1736925048592,-500.0,0.00013709,2,"2025-01-15T07:10:48.592",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993705,1736925048601,-500.0,0.00013709,2,"2025-01-15T07:10:48.601",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993706,1736925048612,-500.0,0.00013709,2,"2025-01-15T07:10:48.612",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993707,1736925048622,-566.21,0.00013709,2,"2025-01-15T07:10:48.622",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993708,1736925048631,-500.0,0.00013709,2,"2025-01-15T07:10:48.631",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993709,1736925048641,-615.77,0.00013709,2,"2025-01-15T07:10:48.641",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993710,1736925048652,-500.0,0.00013709,2,"2025-01-15T07:10:48.652",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993711,1736925048662,-500.0,0.00013709,2,"2025-01-15T07:10:48.662",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993712,1736925048672,-500.0,0.00013709,2,"2025-01-15T07:10:48.672",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993713,1736925048682,-500.0,0.00013709,2,"2025-01-15T07:10:48.682",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993714,1736925048692,-500.0,0.00013834,2,"2025-01-15T07:10:48.692",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993715,1736925048702,-500.0,0.00013852,2,"2025-01-15T07:10:48.702",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993716,1736925048712,-212.88682162,0.000139,2,"2025-01-15T07:10:48.712",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993717,1736925048722,-360.25,0.00013904,2,"2025-01-15T07:10:48.722",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993718,1736925048731,-360.25,0.00013908,2,"2025-01-15T07:10:48.731",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993719,1736925048742,-360.25,0.00013911,2,"2025-01-15T07:10:48.742",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993720,1736925048752,-360.25,0.00013915,2,"2025-01-15T07:10:48.752",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993721,1736925048762,-360.25,0.00013919,2,"2025-01-15T07:10:48.762",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993722,1736925048771,-360.25,0.00013922,2,"2025-01-15T07:10:48.771",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993723,1736925048780,-360.25,0.00013926,2,"2025-01-15T07:10:48.780",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993724,1736925048790,-360.25,0.0001393,2,"2025-01-15T07:10:48.790",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993725,1736925048799,-360.25,0.00013934,2,"2025-01-15T07:10:48.799",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993726,1736925048810,-360.25,0.00013937,2,"2025-01-15T07:10:48.810",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993727,1736925048819,-360.25,0.00013941,2,"2025-01-15T07:10:48.819",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993728,1736925048829,-360.25,0.00013945,2,"2025-01-15T07:10:48.829",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993729,1736925048838,-360.25,0.00013948,2,"2025-01-15T07:10:48.838",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993730,1736925048847,-360.25,0.00013952,2,"2025-01-15T07:10:48.847",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993731,1736925048857,-360.25,0.00013956,2,"2025-01-15T07:10:48.857",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993732,1736925048866,-360.25,0.00013959,2,"2025-01-15T07:10:48.866",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993733,1736925048875,-360.25,0.00013963,2,"2025-01-15T07:10:48.875",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993734,1736925048884,-360.25,0.00013967,2,"2025-01-15T07:10:48.884",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993735,1736925048894,-360.25,0.0001397,2,"2025-01-15T07:10:48.894",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993736,1736925048904,-360.25,0.00013974,2,"2025-01-15T07:10:48.904",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993737,1736925048914,-262.734758,0.00013976,2,"2025-01-15T07:10:48.914",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993738,1736925048924,-231.861882,0.00013976,2,"2025-01-15T07:10:48.924",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993739,1736925048939,-500.0,0.00013976,2,"2025-01-15T07:10:48.939",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993740,1736925048949,-167.284272,0.00013976,2,"2025-01-15T07:10:48.949",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993741,1736925048959,-500.0,0.00013976,2,"2025-01-15T07:10:48.959",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993742,1736925049116,-500.0,0.00013976,2,"2025-01-15T07:10:49.116",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993743,1736925049127,-500.0,0.00013976,2,"2025-01-15T07:10:49.127",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993744,1736925049137,-500.0,0.00013976,2,"2025-01-15T07:10:49.137",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993745,1736925049148,-500.0,0.00013976,2,"2025-01-15T07:10:49.148",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993746,1736925049158,-500.0,0.00013976,2,"2025-01-15T07:10:49.158",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993747,1736925049168,-500.0,0.00013976,2,"2025-01-15T07:10:49.168",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993748,1736925049178,-500.0,0.00013976,2,"2025-01-15T07:10:49.178",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993749,1736925049187,-500.0,0.00013976,2,"2025-01-15T07:10:49.187",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993750,1736925049197,-500.0,0.00013976,2,"2025-01-15T07:10:49.197",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993751,1736925049208,-500.0,0.00013976,2,"2025-01-15T07:10:49.208",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993752,1736925049218,-500.0,0.00013976,2,"2025-01-15T07:10:49.218",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993753,1736925049229,-500.0,0.00013976,2,"2025-01-15T07:10:49.229",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993754,1736925049239,-500.0,0.00013976,2,"2025-01-15T07:10:49.239",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993755,1736925049249,-500.0,0.00013976,2,"2025-01-15T07:10:49.249",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993756,1736925049259,-500.0,0.00013976,2,"2025-01-15T07:10:49.259",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993757,1736925049269,-500.0,0.00013976,2,"2025-01-15T07:10:49.269",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993758,1736925049279,-500.0,0.00013976,2,"2025-01-15T07:10:49.279",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993759,1736925049289,-455.61521573,0.00013976,2,"2025-01-15T07:10:49.289",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993760,1736925049299,-500.0,0.00013976,2,"2025-01-15T07:10:49.299",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993761,1736925049309,-409.15,0.00013976,2,"2025-01-15T07:10:49.309",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993762,1736925049319,-173.17,0.00013977,2,"2025-01-15T07:10:49.319",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993763,1736925049328,-430.3,0.00013977,2,"2025-01-15T07:10:49.328",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993764,1736925049338,-238.4,0.00013977,2,"2025-01-15T07:10:49.338",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993765,1736925049348,-500.0,0.00013977,2,"2025-01-15T07:10:49.348",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993766,1736925049359,-268.40827109,0.00013977,2,"2025-01-15T07:10:49.359",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993767,1736925049368,-500.0,0.00013983,2,"2025-01-15T07:10:49.368",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993768,1736925049378,-566.21,0.00013983,2,"2025-01-15T07:10:49.378",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993769,1736925049389,-500.0,0.00014108,2,"2025-01-15T07:10:49.389",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993770,1736925049399,-500.0,0.00014126,2,"2025-01-15T07:10:49.399",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993771,1736925049409,-432.38116118,0.00014192,2,"2025-01-15T07:10:49.409",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993772,1736925049419,-262.734758,0.0001425,2,"2025-01-15T07:10:49.419",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993773,1736925049429,-231.861882,0.0001425,2,"2025-01-15T07:10:49.429",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993774,1736925049439,-500.0,0.0001425,2,"2025-01-15T07:10:49.439",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993775,1736925049449,-642.68,0.0001425,2,"2025-01-15T07:10:49.449",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993776,1736925049458,-500.0,0.0001425,2,"2025-01-15T07:10:49.458",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993777,1736925049469,-538.41,0.0001425,2,"2025-01-15T07:10:49.469",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993778,1736925049489,-500.0,0.0001425,2,"2025-01-15T07:10:49.489",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993779,1736925049502,-500.0,0.0001425,2,"2025-01-15T07:10:49.502",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993780,1736925049513,-233.34,0.0001425,2,"2025-01-15T07:10:49.513",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993781,1736925049523,-500.0,0.0001425,2,"2025-01-15T07:10:49.523",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993782,1736925049534,-500.0,0.0001425,2,"2025-01-15T07:10:49.534",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993783,1736925049544,-500.0,0.0001425,2,"2025-01-15T07:10:49.544",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993784,1736925049555,-299.67,0.0001425,2,"2025-01-15T07:10:49.555",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993785,1736925049566,-500.0,0.0001425,2,"2025-01-15T07:10:49.566",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993786,1736925049577,-238.66,0.0001425,2,"2025-01-15T07:10:49.577",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993787,1736925049588,-500.0,0.0001425,2,"2025-01-15T07:10:49.588",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993788,1736925049599,-500.0,0.0001425,2,"2025-01-15T07:10:49.599",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993789,1736925049609,-500.0,0.0001425,2,"2025-01-15T07:10:49.609",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993790,1736925049620,-500.0,0.0001425,2,"2025-01-15T07:10:49.620",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993791,1736925049631,-500.0,0.0001425,2,"2025-01-15T07:10:49.631",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993792,1736925049642,-500.0,0.0001425,2,"2025-01-15T07:10:49.642",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993793,1736925049653,-500.0,0.0001425,2,"2025-01-15T07:10:49.653",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993794,1736925049663,-500.0,0.00014251,2,"2025-01-15T07:10:49.663",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993795,1736925049675,-500.0,0.00014257,2,"2025-01-15T07:10:49.675",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993796,1736925049685,-566.21,0.00014257,2,"2025-01-15T07:10:49.685",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993797,1736925049696,-701.66,0.00014328,2,"2025-01-15T07:10:49.696",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993798,1736925049706,-287.61,0.00014338,2,"2025-01-15T07:10:49.706",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993799,1736925049717,-513.53808291,0.00014382,2,"2025-01-15T07:10:49.717",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993800,1736925049727,-500.0,0.000144,2,"2025-01-15T07:10:49.727",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993801,1736925049737,-170.30473411,0.00014403,2,"2025-01-15T07:10:49.737",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993802,1736925049747,-500.0,0.00014524,2,"2025-01-15T07:10:49.747",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993803,1736925049757,-500.0,0.00014524,2,"2025-01-15T07:10:49.757",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993804,1736925049767,-500.0,0.00014524,2,"2025-01-15T07:10:49.767",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993805,1736925049778,-500.0,0.00014524,2,"2025-01-15T07:10:49.778",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993806,1736925049788,-500.0,0.00014524,2,"2025-01-15T07:10:49.788",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993807,1736925049798,-500.0,0.00014524,2,"2025-01-15T07:10:49.798",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993808,1736925049808,-500.0,0.00014524,2,"2025-01-15T07:10:49.808",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993809,1736925049819,-500.0,0.00014524,2,"2025-01-15T07:10:49.819",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993810,1736925049829,-500.0,0.00014524,2,"2025-01-15T07:10:49.829",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993811,1736925049839,-500.0,0.00014524,2,"2025-01-15T07:10:49.839",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993812,1736925049850,-500.0,0.00014524,2,"2025-01-15T07:10:49.850",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993813,1736925049860,-500.0,0.00014524,2,"2025-01-15T07:10:49.860",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993814,1736925049871,-500.0,0.00014524,2,"2025-01-15T07:10:49.871",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993815,1736925049882,-500.0,0.00014524,2,"2025-01-15T07:10:49.882",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993816,1736925049892,-354.2,0.00014524,2,"2025-01-15T07:10:49.892",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993817,1736925049902,-500.0,0.00014525,2,"2025-01-15T07:10:49.902",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993818,1736925049913,-417.54,0.00014525,2,"2025-01-15T07:10:49.913",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993819,1736925049923,-500.0,0.00014531,2,"2025-01-15T07:10:49.923",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993820,1736925049938,-566.21,0.00014531,2,"2025-01-15T07:10:49.938",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993821,1736925049950,-587.0,0.00014637,2,"2025-01-15T07:10:49.950",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993822,1736925049961,-356.95,0.00014679,2,"2025-01-15T07:10:49.961",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993823,1736925049972,-212.88682162,0.000147,2,"2025-01-15T07:10:49.972",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993824,1736925049982,-500.0,0.00014798,2,"2025-01-15T07:10:49.982",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993825,1736925049992,-500.0,0.00014798,2,"2025-01-15T07:10:49.992",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993826,1736925050003,-500.0,0.00014798,2,"2025-01-15T07:10:50.003",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993827,1736925050014,-439.51,0.00014798,2,"2025-01-15T07:10:50.014",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993828,1736925050024,-278.66,0.00014798,2,"2025-01-15T07:10:50.024",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993829,1736925050034,-500.0,0.00014798,2,"2025-01-15T07:10:50.034",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993830,1736925050044,-500.0,0.00014798,2,"2025-01-15T07:10:50.044",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993831,1736925050054,-500.0,0.00014798,2,"2025-01-15T07:10:50.054",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993832,1736925050064,-500.0,0.00014798,2,"2025-01-15T07:10:50.064",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993833,1736925050075,-500.0,0.00014798,2,"2025-01-15T07:10:50.075",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993834,1736925050085,-500.0,0.00014798,2,"2025-01-15T07:10:50.085",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993835,1736925050095,-500.0,0.00014798,2,"2025-01-15T07:10:50.095",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993836,1736925050105,-500.0,0.00014798,2,"2025-01-15T07:10:50.105",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993837,1736925050115,-500.0,0.00014798,2,"2025-01-15T07:10:50.115",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993838,1736925050125,-122083.38013587,0.00014798,4,"2025-01-15T07:10:50.125",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993839,1736925050134,-293.80089591,0.00014798,2,"2025-01-15T07:10:50.134",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993840,1736925050144,-500.58955282,0.00014799,2,"2025-01-15T07:10:50.144",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993841,1736925050154,-162.55836261,0.00014799,2,"2025-01-15T07:10:50.154",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993842,1736925050163,-503.29145397,0.00014799,2,"2025-01-15T07:10:50.163",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993843,1736925050174,-501.36850009,0.00014799,2,"2025-01-15T07:10:50.174",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993844,1736925050184,-500.0,0.00014799,2,"2025-01-15T07:10:50.184",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993845,1736925050194,-500.0,0.00014799,2,"2025-01-15T07:10:50.194",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993846,1736925050204,-500.0,0.00014799,2,"2025-01-15T07:10:50.204",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993847,1736925050213,-500.0,0.00014799,2,"2025-01-15T07:10:50.213",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993848,1736925050223,-500.0,0.00014799,2,"2025-01-15T07:10:50.223",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993849,1736925050233,-500.0,0.00014799,2,"2025-01-15T07:10:50.233",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993850,1736925050243,-500.0,0.00014799,2,"2025-01-15T07:10:50.243",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993851,1736925050254,-500.0,0.00014799,2,"2025-01-15T07:10:50.254",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993852,1736925050263,-503.68962632,0.00014799,2,"2025-01-15T07:10:50.263",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993853,1736925050273,-500.0,0.00014799,2,"2025-01-15T07:10:50.273",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993854,1736925050282,-504.79404652,0.00014799,2,"2025-01-15T07:10:50.282",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993855,1736925050293,-500.0,0.00014799,2,"2025-01-15T07:10:50.293",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993856,1736925050304,-500.70486367,0.00014799,2,"2025-01-15T07:10:50.304",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993857,1736925050313,-500.0,0.00014799,2,"2025-01-15T07:10:50.313",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993858,1736925050323,-500.0,0.00014799,2,"2025-01-15T07:10:50.323",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993859,1736925050333,-504.84562988,0.00014799,2,"2025-01-15T07:10:50.333",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993860,1736925050343,-501.4238467,0.00014799,2,"2025-01-15T07:10:50.343",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993861,1736925050352,-500.0,0.00014799,2,"2025-01-15T07:10:50.352",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993862,1736925050362,-505.73534891,0.00014799,2,"2025-01-15T07:10:50.362",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993863,1736925050372,-506.15971135,0.00014799,2,"2025-01-15T07:10:50.372",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993864,1736925050382,-500.0,0.00014799,2,"2025-01-15T07:10:50.382",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993865,1736925050392,-501.21221852,0.00014799,2,"2025-01-15T07:10:50.392",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993866,1736925050403,-500.0,0.00014799,2,"2025-01-15T07:10:50.403",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993867,1736925050413,-500.0,0.00014799,2,"2025-01-15T07:10:50.413",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993868,1736925050423,-502.69461318,0.00014799,2,"2025-01-15T07:10:50.423",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993869,1736925050433,-500.0,0.00014799,2,"2025-01-15T07:10:50.433",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993870,1736925050443,-501.08349705,0.00014799,2,"2025-01-15T07:10:50.443",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993871,1736925050453,-258.44111925,0.00014799,2,"2025-01-15T07:10:50.453",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993872,1736925050464,-500.55754671,0.00014799,2,"2025-01-15T07:10:50.464",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993873,1736925050473,-500.0,0.00014799,2,"2025-01-15T07:10:50.473",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993874,1736925050483,-500.0,0.00014799,2,"2025-01-15T07:10:50.483",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993875,1736925050493,-500.0,0.00014799,2,"2025-01-15T07:10:50.493",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993876,1736925050502,-500.58037049,0.00014799,2,"2025-01-15T07:10:50.502",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993877,1736925050513,-500.0,0.00014799,2,"2025-01-15T07:10:50.513",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993878,1736925050522,-500.80722334,0.00014799,2,"2025-01-15T07:10:50.522",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993879,1736925050532,-500.0,0.00014799,2,"2025-01-15T07:10:50.532",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993880,1736925050542,-500.91494816,0.00014799,2,"2025-01-15T07:10:50.542",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993881,1736925050553,-500.92944026,0.00014799,2,"2025-01-15T07:10:50.553",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993882,1736925050563,-500.0,0.00014799,2,"2025-01-15T07:10:50.563",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993883,1736925050575,-500.33594404,0.00014799,2,"2025-01-15T07:10:50.575",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993884,1736925050585,-500.0,0.00014799,2,"2025-01-15T07:10:50.585",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993885,1736925050595,-500.23330004,0.00014799,2,"2025-01-15T07:10:50.595",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993886,1736925050606,-500.0,0.00014799,2,"2025-01-15T07:10:50.606",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993887,1736925050616,-500.80008402,0.00014799,2,"2025-01-15T07:10:50.616",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993888,1736925050626,-500.0,0.00014799,2,"2025-01-15T07:10:50.626",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993889,1736925050636,-500.0,0.00014799,2,"2025-01-15T07:10:50.636",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993890,1736925050644,-500.0,0.00014799,2,"2025-01-15T07:10:50.644",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993891,1736925050654,-500.0,0.00014799,2,"2025-01-15T07:10:50.654",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993892,1736925050664,-500.0,0.00014799,2,"2025-01-15T07:10:50.664",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993893,1736925050673,-500.29132403,0.00014799,2,"2025-01-15T07:10:50.673",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993894,1736925050683,-500.0,0.00014799,2,"2025-01-15T07:10:50.683",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993895,1736925050693,-158.56205164,0.00014799,2,"2025-01-15T07:10:50.693",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993896,1736925050703,-500.0,0.00014799,2,"2025-01-15T07:10:50.703",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993897,1736925050713,-500.0,0.00014799,2,"2025-01-15T07:10:50.713",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993898,1736925050722,-500.0,0.00014799,2,"2025-01-15T07:10:50.722",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993899,1736925050731,-500.0,0.00014799,2,"2025-01-15T07:10:50.731",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993900,1736925050741,-500.0,0.00014799,2,"2025-01-15T07:10:50.741",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993901,1736925050753,-500.29062932,0.00014799,2,"2025-01-15T07:10:50.753",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993902,1736925050763,-500.0,0.00014799,2,"2025-01-15T07:10:50.763",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993903,1736925050772,-500.0,0.00014799,2,"2025-01-15T07:10:50.772",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993904,1736925050782,-500.47975313,0.00014799,2,"2025-01-15T07:10:50.782",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993905,1736925050791,-500.0,0.00014799,2,"2025-01-15T07:10:50.791",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993906,1736925050801,-501.84810512,0.00014799,2,"2025-01-15T07:10:50.801",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993907,1736925050811,-500.0,0.00014799,2,"2025-01-15T07:10:50.811",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993908,1736925050820,-500.0,0.00014799,2,"2025-01-15T07:10:50.820",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993909,1736925050829,-500.0,0.00014799,2,"2025-01-15T07:10:50.829",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993910,1736925050838,-500.0,0.00014799,2,"2025-01-15T07:10:50.838",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993911,1736925050849,-500.0,0.00014799,2,"2025-01-15T07:10:50.849",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993912,1736925050859,-385.67967445,0.00014799,2,"2025-01-15T07:10:50.859",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993913,1736925050869,-500.0,0.00014799,2,"2025-01-15T07:10:50.869",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993914,1736925050881,-500.66175093,0.00014799,2,"2025-01-15T07:10:50.881",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993915,1736925050891,-506.23459738,0.00014799,2,"2025-01-15T07:10:50.891",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993916,1736925050903,-500.0,0.00014799,2,"2025-01-15T07:10:50.903",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993917,1736925050913,-500.0,0.00014799,2,"2025-01-15T07:10:50.913",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993918,1736925050921,-500.0,0.00014799,2,"2025-01-15T07:10:50.921",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993919,1736925050933,-500.0,0.00014799,2,"2025-01-15T07:10:50.933",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993920,1736925050942,-500.77175918,0.00014799,2,"2025-01-15T07:10:50.942",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993921,1736925050952,-502.27052209,0.00014799,2,"2025-01-15T07:10:50.952",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993922,1736925050963,-500.0,0.00014799,2,"2025-01-15T07:10:50.963",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993923,1736925050974,-500.0,0.00014799,2,"2025-01-15T07:10:50.974",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993924,1736925050983,-500.0,0.00014799,2,"2025-01-15T07:10:50.983",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993925,1736925050992,-500.0,0.00014799,2,"2025-01-15T07:10:50.992",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993926,1736925051002,-500.0,0.00014799,2,"2025-01-15T07:10:51.002",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993927,1736925051011,-544.33,0.00014799,2,"2025-01-15T07:10:51.011",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993928,1736925051021,-500.0,0.00014799,2,"2025-01-15T07:10:51.021",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993929,1736925051030,-305.76278006,0.00014799,2,"2025-01-15T07:10:51.030",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993930,1736925051039,-500.0,0.00014799,2,"2025-01-15T07:10:51.039",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993931,1736925051048,-500.0,0.00014799,2,"2025-01-15T07:10:51.048",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993932,1736925051058,-500.0,0.00014799,2,"2025-01-15T07:10:51.058",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993933,1736925051067,-500.0,0.00014799,2,"2025-01-15T07:10:51.067",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993934,1736925051076,-404.77501739,0.00014799,2,"2025-01-15T07:10:51.076",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993935,1736925051086,-500.0,0.00014799,2,"2025-01-15T07:10:51.086",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993936,1736925051096,-500.0,0.00014799,2,"2025-01-15T07:10:51.096",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993937,1736925051106,-460.33591213,0.00014799,2,"2025-01-15T07:10:51.106",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993938,1736925051116,-500.0,0.00014799,2,"2025-01-15T07:10:51.116",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993939,1736925051126,-500.0,0.00014799,2,"2025-01-15T07:10:51.126",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993940,1736925051137,-500.0,0.00014799,2,"2025-01-15T07:10:51.137",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993941,1736925051146,-500.0,0.00014799,2,"2025-01-15T07:10:51.146",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993942,1736925051156,-500.0,0.00014799,2,"2025-01-15T07:10:51.156",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993943,1736925051166,-500.0,0.00014799,2,"2025-01-15T07:10:51.166",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993944,1736925051176,-500.0,0.00014799,2,"2025-01-15T07:10:51.176",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993945,1736925051185,-500.0,0.00014799,2,"2025-01-15T07:10:51.185",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993946,1736925051197,-500.0,0.00014799,2,"2025-01-15T07:10:51.197",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993947,1736925051207,-507.36710628,0.00014799,2,"2025-01-15T07:10:51.207",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993948,1736925051217,-500.0,0.00014799,2,"2025-01-15T07:10:51.217",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993949,1736925051228,-500.0,0.00014799,2,"2025-01-15T07:10:51.228",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993950,1736925051240,-340.86116379,0.00014799,2,"2025-01-15T07:10:51.240",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993951,1736925051249,-500.0,0.00014799,2,"2025-01-15T07:10:51.249",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993952,1736925051259,-500.0,0.00014799,2,"2025-01-15T07:10:51.259",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993953,1736925051268,-500.0,0.00014799,2,"2025-01-15T07:10:51.268",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993954,1736925051279,-500.0,0.00014799,2,"2025-01-15T07:10:51.279",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993955,1736925051288,-500.0,0.00014799,2,"2025-01-15T07:10:51.288",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993956,1736925051296,-500.0,0.00014799,2,"2025-01-15T07:10:51.296",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993957,1736925051306,-500.0,0.00014799,2,"2025-01-15T07:10:51.306",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993958,1736925051315,-500.0,0.00014799,2,"2025-01-15T07:10:51.315",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993959,1736925051325,-500.0,0.00014799,2,"2025-01-15T07:10:51.325",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993960,1736925051335,-500.0,0.00014799,2,"2025-01-15T07:10:51.335",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993961,1736925051346,-500.0,0.00014799,2,"2025-01-15T07:10:51.346",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993962,1736925051355,-493.0792018,0.00014799,2,"2025-01-15T07:10:51.355",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993963,1736925051365,-500.0,0.00014799,2,"2025-01-15T07:10:51.365",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993964,1736925051375,-533.03277058,0.00014799,2,"2025-01-15T07:10:51.375",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993965,1736925051384,-500.0,0.00014799,2,"2025-01-15T07:10:51.384",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993966,1736925051394,-500.0,0.00014799,2,"2025-01-15T07:10:51.394",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993967,1736925051403,-644.94218952,0.00014799,2,"2025-01-15T07:10:51.403",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993968,1736925051412,-500.0,0.00014799,2,"2025-01-15T07:10:51.412",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993969,1736925051422,-500.0,0.00014799,2,"2025-01-15T07:10:51.422",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993970,1736925051431,-500.0,0.00014799,2,"2025-01-15T07:10:51.431",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993971,1736925051441,-500.0,0.00014799,2,"2025-01-15T07:10:51.441",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993972,1736925051450,-501.10804501,0.00014799,2,"2025-01-15T07:10:51.450",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993973,1736925051460,-501.99336724,0.00014799,2,"2025-01-15T07:10:51.460",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993974,1736925051469,-500.0,0.00014799,2,"2025-01-15T07:10:51.469",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993975,1736925051479,-500.25258243,0.00014799,2,"2025-01-15T07:10:51.479",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993976,1736925051488,-302.86800702,0.00014799,2,"2025-01-15T07:10:51.488",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993977,1736925051498,-501.18123824,0.00014799,2,"2025-01-15T07:10:51.498",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993978,1736925051507,-500.0,0.00014799,2,"2025-01-15T07:10:51.507",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993979,1736925051516,-500.0,0.00014799,2,"2025-01-15T07:10:51.516",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993980,1736925051526,-500.0,0.00014799,2,"2025-01-15T07:10:51.526",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993981,1736925051535,-500.0,0.00014799,2,"2025-01-15T07:10:51.535",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993982,1736925051545,-505.61974463,0.00014799,2,"2025-01-15T07:10:51.545",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993983,1736925051555,-500.0,0.00014799,2,"2025-01-15T07:10:51.555",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993984,1736925051563,-500.0,0.00014799,2,"2025-01-15T07:10:51.563",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993985,1736925051573,-500.0,0.00014799,2,"2025-01-15T07:10:51.573",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993986,1736925051583,-500.0,0.00014799,2,"2025-01-15T07:10:51.583",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993987,1736925051592,-500.0,0.00014799,2,"2025-01-15T07:10:51.592",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993988,1736925051602,-505.41338267,0.00014799,2,"2025-01-15T07:10:51.602",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993989,1736925051611,-516.13408918,0.00014799,2,"2025-01-15T07:10:51.611",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993990,1736925051621,-500.0,0.00014799,2,"2025-01-15T07:10:51.621",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993991,1736925051630,-500.0,0.00014799,2,"2025-01-15T07:10:51.630",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993992,1736925051640,-500.0,0.00014799,2,"2025-01-15T07:10:51.640",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993993,1736925051698,-500.0,0.00014799,2,"2025-01-15T07:10:51.698",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993994,1736925051708,-500.0,0.00014799,2,"2025-01-15T07:10:51.708",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993995,1736925051719,-500.0,0.00014799,2,"2025-01-15T07:10:51.719",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993996,1736925051731,-500.0,0.00014799,2,"2025-01-15T07:10:51.731",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993997,1736925051742,-501.65687519,0.00014799,2,"2025-01-15T07:10:51.742",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993998,1736925051753,-500.0,0.00014799,2,"2025-01-15T07:10:51.753",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348993999,1736925051763,-600.0,0.00014799,2,"2025-01-15T07:10:51.763",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994000,1736925051774,-505.95289121,0.00014799,2,"2025-01-15T07:10:51.774",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994001,1736925051785,-500.0,0.00014799,2,"2025-01-15T07:10:51.785",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994002,1736925051795,-500.0,0.00014799,2,"2025-01-15T07:10:51.795",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994003,1736925051806,-509.11564155,0.00014799,2,"2025-01-15T07:10:51.806",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994004,1736925051816,-500.0,0.00014799,2,"2025-01-15T07:10:51.816",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994005,1736925051826,-501.08029924,0.00014799,2,"2025-01-15T07:10:51.826",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994006,1736925051835,-500.38367463,0.00014799,2,"2025-01-15T07:10:51.835",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994007,1736925051845,-500.25539017,0.00014799,2,"2025-01-15T07:10:51.845",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994008,1736925051855,-500.0,0.00014799,2,"2025-01-15T07:10:51.855",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994009,1736925051864,-500.0,0.00014799,2,"2025-01-15T07:10:51.864",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994010,1736925051874,-500.82939139,0.00014799,2,"2025-01-15T07:10:51.874",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994011,1736925051883,-500.59694933,0.00014799,2,"2025-01-15T07:10:51.883",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994012,1736925051894,-500.60813012,0.00014799,2,"2025-01-15T07:10:51.894",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994013,1736925051903,-549.42235933,0.00014799,2,"2025-01-15T07:10:51.903",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994014,1736925051914,-500.0,0.00014799,2,"2025-01-15T07:10:51.914",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994015,1736925051924,-500.0,0.00014799,2,"2025-01-15T07:10:51.924",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994016,1736925051937,-500.73779574,0.00014799,2,"2025-01-15T07:10:51.937",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994017,1736925051947,-500.0,0.00014799,2,"2025-01-15T07:10:51.947",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994018,1736925051958,-500.2772579,0.00014799,2,"2025-01-15T07:10:51.958",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994019,1736925051968,-501.47579866,0.00014799,2,"2025-01-15T07:10:51.968",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994020,1736925051979,-500.0,0.00014799,2,"2025-01-15T07:10:51.979",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994021,1736925051988,-602.69669738,0.00014799,2,"2025-01-15T07:10:51.988",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994022,1736925051998,-500.77569308,0.00014799,2,"2025-01-15T07:10:51.998",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994023,1736925052010,-503.72556544,0.00014799,2,"2025-01-15T07:10:52.010",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994024,1736925052019,-500.0,0.00014799,2,"2025-01-15T07:10:52.019",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994025,1736925052028,-501.19119439,0.00014799,2,"2025-01-15T07:10:52.028",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994026,1736925052037,-500.0,0.00014799,2,"2025-01-15T07:10:52.037",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994027,1736925052047,-500.0,0.00014799,2,"2025-01-15T07:10:52.047",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994028,1736925052055,-500.0,0.00014799,2,"2025-01-15T07:10:52.055",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994029,1736925052064,-500.0,0.00014799,2,"2025-01-15T07:10:52.064",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994030,1736925052075,-500.0,0.00014799,2,"2025-01-15T07:10:52.075",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994031,1736925052084,-501.66234556,0.00014799,2,"2025-01-15T07:10:52.084",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994032,1736925052094,-500.44343834,0.00014799,2,"2025-01-15T07:10:52.094",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994033,1736925052104,-510.72618277,0.00014799,2,"2025-01-15T07:10:52.104",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994034,1736925052115,-500.0,0.00014799,2,"2025-01-15T07:10:52.115",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994035,1736925052125,-505.18540217,0.00014799,2,"2025-01-15T07:10:52.125",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994036,1736925052136,-500.0,0.00014799,2,"2025-01-15T07:10:52.136",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994037,1736925052148,-500.0,0.00014799,2,"2025-01-15T07:10:52.148",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994038,1736925052157,-500.0,0.00014799,2,"2025-01-15T07:10:52.157",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994039,1736925052167,-500.0,0.00014799,2,"2025-01-15T07:10:52.167",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994040,1736925052177,-500.0,0.00014799,2,"2025-01-15T07:10:52.177",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994041,1736925052187,-270.26558185,0.00014799,2,"2025-01-15T07:10:52.187",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994042,1736925052197,-507.85095536,0.00014799,2,"2025-01-15T07:10:52.197",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994043,1736925052206,-501.08896531,0.00014799,2,"2025-01-15T07:10:52.206",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994044,1736925052217,-505.32866768,0.00014799,2,"2025-01-15T07:10:52.217",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994045,1736925052229,-500.0,0.00014799,2,"2025-01-15T07:10:52.229",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994046,1736925052239,-501.57969947,0.00014799,2,"2025-01-15T07:10:52.239",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994047,1736925052248,-501.2082641,0.00014799,2,"2025-01-15T07:10:52.248",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994048,1736925052258,-513.72447128,0.00014799,2,"2025-01-15T07:10:52.258",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994049,1736925052268,-502.55934322,0.00014799,2,"2025-01-15T07:10:52.268",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994050,1736925052278,-500.0,0.00014799,2,"2025-01-15T07:10:52.278",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994051,1736925052287,-500.52801978,0.00014799,2,"2025-01-15T07:10:52.287",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994052,1736925052301,-500.0,0.00014799,2,"2025-01-15T07:10:52.301",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994053,1736925052310,-500.0,0.00014799,2,"2025-01-15T07:10:52.310",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994054,1736925052320,-500.0,0.00014799,2,"2025-01-15T07:10:52.320",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994055,1736925052329,-500.0,0.00014799,2,"2025-01-15T07:10:52.329",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994056,1736925052339,-500.0,0.00014799,2,"2025-01-15T07:10:52.339",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994057,1736925052348,-500.0,0.00014799,2,"2025-01-15T07:10:52.348",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994058,1736925052357,-500.0,0.00014799,2,"2025-01-15T07:10:52.357",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994059,1736925052367,-500.0,0.00014799,2,"2025-01-15T07:10:52.367",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994060,1736925052376,-500.65239568,0.00014799,2,"2025-01-15T07:10:52.376",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994061,1736925052385,-503.00374794,0.00014799,2,"2025-01-15T07:10:52.385",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994062,1736925052395,-500.0,0.00014799,2,"2025-01-15T07:10:52.395",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994063,1736925052404,-500.0,0.00014799,2,"2025-01-15T07:10:52.404",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994064,1736925052413,-500.0,0.00014799,2,"2025-01-15T07:10:52.413",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994065,1736925052424,-500.0,0.00014799,2,"2025-01-15T07:10:52.424",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994066,1736925052434,-503.66392781,0.00014799,2,"2025-01-15T07:10:52.434",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994067,1736925052444,-500.0,0.00014799,2,"2025-01-15T07:10:52.444",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994068,1736925052454,-500.0,0.00014799,2,"2025-01-15T07:10:52.454",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994069,1736925052463,-500.0,0.00014799,2,"2025-01-15T07:10:52.463",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994070,1736925052473,-500.72060309,0.00014799,2,"2025-01-15T07:10:52.473",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994071,1736925052483,-502.39724644,0.00014799,2,"2025-01-15T07:10:52.483",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994072,1736925052493,-500.77836531,0.00014799,2,"2025-01-15T07:10:52.493",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994073,1736925052502,-507.39794348,0.00014799,2,"2025-01-15T07:10:52.502",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994074,1736925052512,-500.0,0.00014799,2,"2025-01-15T07:10:52.512",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994075,1736925052522,-500.0,0.00014799,2,"2025-01-15T07:10:52.522",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994076,1736925052531,-500.69653936,0.00014799,2,"2025-01-15T07:10:52.531",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994077,1736925052540,-500.0,0.00014799,2,"2025-01-15T07:10:52.540",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994078,1736925052550,-500.0,0.00014799,2,"2025-01-15T07:10:52.550",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994079,1736925052559,-500.0,0.00014799,2,"2025-01-15T07:10:52.559",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994080,1736925052570,-500.0,0.00014799,2,"2025-01-15T07:10:52.570",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994081,1736925052581,-500.0,0.00014799,2,"2025-01-15T07:10:52.581",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994082,1736925052590,-505.28668545,0.00014799,2,"2025-01-15T07:10:52.590",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994083,1736925052600,-500.0,0.00014799,2,"2025-01-15T07:10:52.600",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994084,1736925052610,-500.0,0.00014799,2,"2025-01-15T07:10:52.610",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994085,1736925052620,-500.0,0.00014799,2,"2025-01-15T07:10:52.620",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994086,1736925052629,-151.79342488,0.00014799,2,"2025-01-15T07:10:52.629",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994087,1736925052806,-348.20657512,0.00014799,2,"2025-01-15T07:10:52.806",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994088,1736925052815,-500.0,0.00014799,2,"2025-01-15T07:10:52.815",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994089,1736925052825,-500.0,0.00014799,2,"2025-01-15T07:10:52.825",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994090,1736925052835,-315.18504088,0.00014799,2,"2025-01-15T07:10:52.835",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994091,1736925052846,-187.50177785,0.00014799,2,"2025-01-15T07:10:52.846",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994092,1736925052855,-500.0,0.00014799,2,"2025-01-15T07:10:52.855",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994093,1736925052865,-500.0,0.00014799,2,"2025-01-15T07:10:52.865",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994094,1736925052874,-502.69150172,0.00014799,2,"2025-01-15T07:10:52.874",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994095,1736925052884,-503.74285368,0.00014799,2,"2025-01-15T07:10:52.884",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994096,1736925052893,-500.91724215,0.00014799,2,"2025-01-15T07:10:52.893",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994097,1736925052903,-500.57705198,0.00014799,2,"2025-01-15T07:10:52.903",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994098,1736925052913,-500.0,0.00014799,2,"2025-01-15T07:10:52.913",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994099,1736925052924,-500.0,0.00014799,2,"2025-01-15T07:10:52.924",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994100,1736925052937,-500.0,0.00014799,2,"2025-01-15T07:10:52.937",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994101,1736925052947,-502.15095992,0.00014799,2,"2025-01-15T07:10:52.947",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994102,1736925052956,-502.63566222,0.00014799,2,"2025-01-15T07:10:52.956",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994103,1736925052966,-500.0,0.00014799,2,"2025-01-15T07:10:52.966",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994104,1736925052975,-500.0,0.00014799,2,"2025-01-15T07:10:52.975",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994105,1736925052984,-500.0,0.00014799,2,"2025-01-15T07:10:52.984",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994106,1736925052997,-501.15187847,0.00014799,2,"2025-01-15T07:10:52.997",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994107,1736925053007,-504.60502055,0.00014799,2,"2025-01-15T07:10:53.007",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994108,1736925053017,-503.99745565,0.00014799,2,"2025-01-15T07:10:53.017",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994109,1736925053027,-500.0,0.00014799,2,"2025-01-15T07:10:53.027",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994110,1736925053036,-500.84384395,0.00014799,2,"2025-01-15T07:10:53.036",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994111,1736925053048,-503.22865338,0.00014799,2,"2025-01-15T07:10:53.048",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994112,1736925053057,-500.0,0.00014799,2,"2025-01-15T07:10:53.057",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994113,1736925053067,-500.0,0.00014799,2,"2025-01-15T07:10:53.067",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994114,1736925053076,-501.68009115,0.00014799,2,"2025-01-15T07:10:53.076",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994115,1736925053084,-500.0,0.00014799,2,"2025-01-15T07:10:53.084",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994116,1736925053094,-545.54950891,0.00014799,2,"2025-01-15T07:10:53.094",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994117,1736925053103,-500.0,0.00014799,2,"2025-01-15T07:10:53.103",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994118,1736925053112,-503.4989078,0.00014799,2,"2025-01-15T07:10:53.112",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994119,1736925053122,-500.0,0.00014799,2,"2025-01-15T07:10:53.122",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994120,1736925053131,-502.07062061,0.00014799,2,"2025-01-15T07:10:53.131",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994121,1736925053140,-500.0,0.00014799,2,"2025-01-15T07:10:53.140",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994122,1736925053150,-504.19775238,0.00014799,2,"2025-01-15T07:10:53.150",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994123,1736925053159,-500.0,0.00014799,2,"2025-01-15T07:10:53.159",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994124,1736925053171,-502.97107101,0.00014799,2,"2025-01-15T07:10:53.171",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994125,1736925053180,-500.0,0.00014799,2,"2025-01-15T07:10:53.180",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994126,1736925053190,-500.0,0.00014799,2,"2025-01-15T07:10:53.190",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994127,1736925053199,-501.22326483,0.00014799,2,"2025-01-15T07:10:53.199",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994128,1736925053208,-506.68254641,0.00014799,2,"2025-01-15T07:10:53.208",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994129,1736925053218,-500.0,0.00014799,2,"2025-01-15T07:10:53.218",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994130,1736925053227,-500.84636095,0.00014799,2,"2025-01-15T07:10:53.227",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994131,1736925053237,-500.0,0.00014799,2,"2025-01-15T07:10:53.237",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994132,1736925053246,-500.0,0.00014799,2,"2025-01-15T07:10:53.246",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994133,1736925053255,-502.2286332,0.00014799,2,"2025-01-15T07:10:53.255",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994134,1736925053265,-511.4595488,0.00014799,2,"2025-01-15T07:10:53.265",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994135,1736925053276,-500.0,0.00014799,2,"2025-01-15T07:10:53.276",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994136,1736925053285,-506.08583606,0.00014799,2,"2025-01-15T07:10:53.285",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994137,1736925053295,-500.0,0.00014799,2,"2025-01-15T07:10:53.295",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994138,1736925053305,-500.0,0.00014799,2,"2025-01-15T07:10:53.305",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994139,1736925053315,-502.63878527,0.00014799,2,"2025-01-15T07:10:53.315",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994140,1736925053324,-500.0,0.00014799,2,"2025-01-15T07:10:53.324",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994141,1736925053333,-504.39845004,0.00014799,2,"2025-01-15T07:10:53.333",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994142,1736925053343,-500.0,0.00014799,2,"2025-01-15T07:10:53.343",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994143,1736925053353,-500.0,0.00014799,2,"2025-01-15T07:10:53.353",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994144,1736925053363,-500.0,0.00014799,2,"2025-01-15T07:10:53.363",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994145,1736925053373,-500.0,0.00014799,2,"2025-01-15T07:10:53.373",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994146,1736925053383,-500.7596434,0.00014799,2,"2025-01-15T07:10:53.383",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994147,1736925053392,-507.42651958,0.00014799,2,"2025-01-15T07:10:53.392",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994148,1736925053401,-502.83500415,0.00014799,2,"2025-01-15T07:10:53.401",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994149,1736925053410,-500.0,0.00014799,2,"2025-01-15T07:10:53.410",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994150,1736925053419,-500.0,0.00014799,2,"2025-01-15T07:10:53.419",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994151,1736925053429,-500.0,0.00014799,2,"2025-01-15T07:10:53.429",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994152,1736925053438,-501.5361144,0.00014799,2,"2025-01-15T07:10:53.438",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994153,1736925053448,-500.0,0.00014799,2,"2025-01-15T07:10:53.448",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994154,1736925053457,-500.0,0.00014799,2,"2025-01-15T07:10:53.457",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994155,1736925053467,-504.8189077,0.00014799,2,"2025-01-15T07:10:53.467",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994156,1736925053476,-500.39548995,0.00014799,2,"2025-01-15T07:10:53.476",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994157,1736925053486,-500.0,0.00014799,2,"2025-01-15T07:10:53.486",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994158,1736925053496,-500.0,0.00014799,2,"2025-01-15T07:10:53.496",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994159,1736925053505,-329.39542218,0.00014799,2,"2025-01-15T07:10:53.505",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994160,1736925053514,-500.0,0.00014799,2,"2025-01-15T07:10:53.514",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994161,1736925053524,-492.84151873,0.00014799,2,"2025-01-15T07:10:53.524",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994162,1736925053534,-500.0,0.00014799,2,"2025-01-15T07:10:53.534",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994163,1736925053543,-500.0,0.00014799,2,"2025-01-15T07:10:53.543",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994164,1736925053553,-504.25732713,0.00014799,2,"2025-01-15T07:10:53.553",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994165,1736925053563,-500.0,0.00014799,2,"2025-01-15T07:10:53.563",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994166,1736925053574,-206.69986658,0.00014799,2,"2025-01-15T07:10:53.574",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994167,1736925053583,-500.0,0.00014799,2,"2025-01-15T07:10:53.583",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994168,1736925053594,-504.48877791,0.00014799,2,"2025-01-15T07:10:53.594",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994169,1736925053603,-504.49344981,0.00014799,2,"2025-01-15T07:10:53.603",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994170,1736925053613,-500.0,0.00014799,2,"2025-01-15T07:10:53.613",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994171,1736925053622,-511.01517043,0.00014799,2,"2025-01-15T07:10:53.622",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994172,1736925053632,-506.42724978,0.00014799,2,"2025-01-15T07:10:53.632",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994173,1736925053642,-500.0,0.00014799,2,"2025-01-15T07:10:53.642",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994174,1736925053652,-258.76484879,0.00014799,2,"2025-01-15T07:10:53.652",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994175,1736925053661,-500.0,0.00014799,2,"2025-01-15T07:10:53.661",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994176,1736925053671,-500.0,0.00014799,2,"2025-01-15T07:10:53.671",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994177,1736925053681,-459.50789066,0.00014799,2,"2025-01-15T07:10:53.681",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994178,1736925053691,-501.83014146,0.00014799,2,"2025-01-15T07:10:53.691",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994179,1736925053701,-500.0,0.00014799,2,"2025-01-15T07:10:53.701",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994180,1736925053711,-500.0,0.00014799,2,"2025-01-15T07:10:53.711",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994181,1736925053721,-500.0,0.00014799,2,"2025-01-15T07:10:53.721",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994182,1736925053731,-507.6179432,0.00014799,2,"2025-01-15T07:10:53.731",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994183,1736925053740,-500.0,0.00014799,2,"2025-01-15T07:10:53.740",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994184,1736925053749,-500.0,0.00014799,2,"2025-01-15T07:10:53.749",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994185,1736925053759,-500.0,0.00014799,2,"2025-01-15T07:10:53.759",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994186,1736925053768,-500.0,0.00014799,2,"2025-01-15T07:10:53.768",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994187,1736925053777,-500.0,0.00014799,2,"2025-01-15T07:10:53.777",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994188,1736925053787,-500.0,0.00014799,2,"2025-01-15T07:10:53.787",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994189,1736925053796,-500.0,0.00014799,2,"2025-01-15T07:10:53.796",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994190,1736925053805,-500.0,0.00014799,2,"2025-01-15T07:10:53.805",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994191,1736925053815,-503.81028674,0.00014799,2,"2025-01-15T07:10:53.815",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994192,1736925053824,-630.12669063,0.00014799,2,"2025-01-15T07:10:53.824",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994193,1736925053833,-513.9382276,0.00014799,2,"2025-01-15T07:10:53.833",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994194,1736925053843,-500.0,0.00014799,2,"2025-01-15T07:10:53.843",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994195,1736925053852,-202.79248963,0.00014799,2,"2025-01-15T07:10:53.852",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994196,1736925053862,-500.0,0.00014799,2,"2025-01-15T07:10:53.862",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994197,1736925053871,-500.0,0.00014799,2,"2025-01-15T07:10:53.871",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994198,1736925053881,-500.0,0.00014799,2,"2025-01-15T07:10:53.881",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994199,1736925053891,-500.0,0.00014799,2,"2025-01-15T07:10:53.891",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994200,1736925053900,-500.0,0.00014799,2,"2025-01-15T07:10:53.900",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994201,1736925053910,-500.0,0.00014799,2,"2025-01-15T07:10:53.910",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994202,1736925053920,-503.81965015,0.00014799,2,"2025-01-15T07:10:53.920",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994203,1736925053933,-500.0,0.00014799,2,"2025-01-15T07:10:53.933",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994204,1736925053943,-502.55511124,0.00014799,2,"2025-01-15T07:10:53.943",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994205,1736925053952,-500.0,0.00014799,2,"2025-01-15T07:10:53.952",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994206,1736925053961,-500.0,0.00014799,2,"2025-01-15T07:10:53.961",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994207,1736925053970,-500.0,0.00014799,2,"2025-01-15T07:10:53.970",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994208,1736925053981,-610.81597187,0.00014799,2,"2025-01-15T07:10:53.981",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994209,1736925053991,-502.18317858,0.00014799,2,"2025-01-15T07:10:53.991",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994210,1736925054000,-500.0,0.00014799,2,"2025-01-15T07:10:54.000",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994211,1736925054012,-506.72588723,0.00014799,2,"2025-01-15T07:10:54.012",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994212,1736925054022,-500.0,0.00014799,2,"2025-01-15T07:10:54.022",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994213,1736925054032,-501.32868956,0.00014799,2,"2025-01-15T07:10:54.032",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994214,1736925054042,-500.0,0.00014799,2,"2025-01-15T07:10:54.042",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994215,1736925054053,-584.86505745,0.00014799,2,"2025-01-15T07:10:54.053",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994216,1736925054063,-500.0,0.00014799,2,"2025-01-15T07:10:54.063",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994217,1736925054073,-502.46430184,0.00014799,2,"2025-01-15T07:10:54.073",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994218,1736925054083,-500.0,0.00014799,2,"2025-01-15T07:10:54.083",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994219,1736925054095,-502.91881386,0.00014799,2,"2025-01-15T07:10:54.095",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994220,1736925054105,-635.6876136,0.00014799,2,"2025-01-15T07:10:54.105",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994221,1736925054116,-500.0,0.00014799,2,"2025-01-15T07:10:54.116",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994222,1736925054126,-500.0,0.00014799,2,"2025-01-15T07:10:54.126",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994223,1736925054138,-502.77021046,0.00014799,2,"2025-01-15T07:10:54.138",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994224,1736925054148,-500.0,0.00014799,2,"2025-01-15T07:10:54.148",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994225,1736925054159,-500.0,0.00014799,2,"2025-01-15T07:10:54.159",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994226,1736925054169,-503.73740045,0.00014799,2,"2025-01-15T07:10:54.169",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994227,1736925054179,-500.0,0.00014799,2,"2025-01-15T07:10:54.179",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994228,1736925054189,-505.27246082,0.00014799,2,"2025-01-15T07:10:54.189",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994229,1736925054200,-500.0,0.00014799,2,"2025-01-15T07:10:54.200",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994230,1736925054210,-503.72050867,0.00014799,2,"2025-01-15T07:10:54.210",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994231,1736925054222,-501.649893,0.00014799,2,"2025-01-15T07:10:54.222",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994232,1736925054231,-500.0,0.00014799,2,"2025-01-15T07:10:54.231",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994233,1736925054242,-500.0,0.00014799,2,"2025-01-15T07:10:54.242",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994234,1736925054252,-500.0,0.00014799,2,"2025-01-15T07:10:54.252",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994235,1736925054262,-500.0,0.00014799,2,"2025-01-15T07:10:54.262",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994236,1736925054273,-317.99652488,0.00014799,2,"2025-01-15T07:10:54.273",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994237,1736925054283,-500.0,0.00014799,2,"2025-01-15T07:10:54.283",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994238,1736925054293,-500.0,0.00014799,2,"2025-01-15T07:10:54.293",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994239,1736925054302,-500.0,0.00014799,2,"2025-01-15T07:10:54.302",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994240,1736925054312,-500.0,0.00014799,2,"2025-01-15T07:10:54.312",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994241,1736925054322,-500.0,0.00014799,2,"2025-01-15T07:10:54.322",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994242,1736925054331,-500.0,0.00014799,2,"2025-01-15T07:10:54.331",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994243,1736925054341,-507.10368767,0.00014799,2,"2025-01-15T07:10:54.341",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994244,1736925054351,-500.0,0.00014805,2,"2025-01-15T07:10:54.351",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994245,1736925054361,-566.21,0.00014805,2,"2025-01-15T07:10:54.361",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994246,1736925054370,-417.0,0.00015,2,"2025-01-15T07:10:54.370",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994247,1736925054380,-800.0,0.00015068,2,"2025-01-15T07:10:54.380",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994248,1736925054390,-500.0,0.00015068,2,"2025-01-15T07:10:54.390",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994249,1736925054400,-300.0,0.00015068,2,"2025-01-15T07:10:54.400",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994250,1736925054410,-500.0,0.00015072,2,"2025-01-15T07:10:54.410",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994251,1736925054421,-500.0,0.00015072,2,"2025-01-15T07:10:54.421",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994252,1736925054431,-500.0,0.00015072,2,"2025-01-15T07:10:54.431",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994253,1736925054441,-500.0,0.00015072,2,"2025-01-15T07:10:54.441",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994254,1736925054451,-500.0,0.00015072,2,"2025-01-15T07:10:54.451",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994255,1736925054460,-500.0,0.00015072,2,"2025-01-15T07:10:54.460",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994256,1736925054470,-500.0,0.00015072,2,"2025-01-15T07:10:54.470",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994257,1736925054481,-500.0,0.00015072,2,"2025-01-15T07:10:54.481",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994258,1736925054491,-500.0,0.00015072,2,"2025-01-15T07:10:54.491",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994259,1736925054502,-500.0,0.00015072,2,"2025-01-15T07:10:54.502",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994260,1736925054512,-500.0,0.00015072,2,"2025-01-15T07:10:54.512",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994261,1736925054522,-500.0,0.00015072,2,"2025-01-15T07:10:54.522",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994262,1736925054532,-500.0,0.00015073,2,"2025-01-15T07:10:54.532",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994263,1736925054542,-500.0,0.00015073,2,"2025-01-15T07:10:54.542",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994264,1736925054552,-500.0,0.00015073,2,"2025-01-15T07:10:54.552",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994265,1736925054561,-509.00704564,0.00015073,2,"2025-01-15T07:10:54.561",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994266,1736925054571,-513.80073469,0.00015073,2,"2025-01-15T07:10:54.571",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994267,1736925054580,-512.74919199,0.00015073,2,"2025-01-15T07:10:54.580",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994268,1736925054590,-477.74422252,0.00015073,2,"2025-01-15T07:10:54.590",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994269,1736925054601,-446.7678167,0.00015073,2,"2025-01-15T07:10:54.601",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994270,1736925054612,-500.0,0.00015073,2,"2025-01-15T07:10:54.612",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994271,1736925054622,-260.57890469,0.00015073,2,"2025-01-15T07:10:54.622",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994272,1736925054632,-426.86415236,0.00015073,2,"2025-01-15T07:10:54.632",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994273,1736925054642,-500.0,0.00015073,2,"2025-01-15T07:10:54.642",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994274,1736925054652,-500.0,0.00015073,2,"2025-01-15T07:10:54.652",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994275,1736925054662,-500.0,0.00015073,2,"2025-01-15T07:10:54.662",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994276,1736925054673,-500.0,0.00015073,2,"2025-01-15T07:10:54.673",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994277,1736925054683,-500.0,0.00015073,2,"2025-01-15T07:10:54.683",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994278,1736925054695,-500.0,0.00015073,2,"2025-01-15T07:10:54.695",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994279,1736925054704,-500.0,0.00015073,2,"2025-01-15T07:10:54.704",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994280,1736925054715,-459.9495385,0.00015073,2,"2025-01-15T07:10:54.715",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994281,1736925054727,-500.0,0.00015073,2,"2025-01-15T07:10:54.727",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994282,1736925054736,-500.0,0.00015073,2,"2025-01-15T07:10:54.736",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994283,1736925054746,-588.45,0.00015073,2,"2025-01-15T07:10:54.746",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994284,1736925054755,-571.08,0.00015073,2,"2025-01-15T07:10:54.755",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994285,1736925054765,-504.70464923,0.00015073,2,"2025-01-15T07:10:54.765",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994286,1736925054775,-593.12,0.00015073,2,"2025-01-15T07:10:54.775",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994287,1736925054785,-500.0,0.00015073,2,"2025-01-15T07:10:54.785",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994288,1736925054795,-500.0,0.00015073,2,"2025-01-15T07:10:54.795",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994289,1736925054805,-500.0,0.00015073,2,"2025-01-15T07:10:54.805",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994290,1736925054815,-500.0,0.00015073,2,"2025-01-15T07:10:54.815",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994291,1736925054825,-500.0,0.00015073,2,"2025-01-15T07:10:54.825",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994292,1736925054835,-500.0,0.00015073,2,"2025-01-15T07:10:54.835",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994293,1736925054844,-500.0,0.00015073,2,"2025-01-15T07:10:54.844",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994294,1736925054854,-500.0,0.00015073,2,"2025-01-15T07:10:54.854",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994295,1736925054863,-500.0,0.00015073,2,"2025-01-15T07:10:54.863",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994296,1736925054873,-500.0,0.00015073,2,"2025-01-15T07:10:54.873",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994297,1736925054883,-500.0,0.00015073,2,"2025-01-15T07:10:54.883",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994298,1736925054893,-500.0,0.00015073,2,"2025-01-15T07:10:54.893",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994299,1736925054903,-261.03875927,0.00015073,2,"2025-01-15T07:10:54.903",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994300,1736925054914,-500.0,0.00015073,2,"2025-01-15T07:10:54.914",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994301,1736925054925,-500.0,0.00015073,2,"2025-01-15T07:10:54.925",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994302,1736925054944,-500.0,0.00015073,2,"2025-01-15T07:10:54.944",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994303,1736925054954,-164.58964276,0.00015073,2,"2025-01-15T07:10:54.954",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994304,1736925054963,-500.0,0.00015073,2,"2025-01-15T07:10:54.963",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994305,1736925054973,-500.0,0.00015073,2,"2025-01-15T07:10:54.973",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994306,1736925054983,-500.0,0.00015073,2,"2025-01-15T07:10:54.983",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994307,1736925054993,-185.99757602,0.00015073,2,"2025-01-15T07:10:54.993",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994308,1736925055003,-500.0,0.00015073,2,"2025-01-15T07:10:55.003",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994309,1736925055013,-500.0,0.00015073,2,"2025-01-15T07:10:55.013",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994310,1736925055023,-500.0,0.00015073,2,"2025-01-15T07:10:55.023",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994311,1736925055033,-500.0,0.00015073,2,"2025-01-15T07:10:55.033",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994312,1736925055044,-500.0,0.00015073,2,"2025-01-15T07:10:55.044",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994313,1736925055054,-500.0,0.00015073,2,"2025-01-15T07:10:55.054",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994314,1736925055064,-500.0,0.00015073,2,"2025-01-15T07:10:55.064",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994315,1736925055077,-500.0,0.00015073,2,"2025-01-15T07:10:55.077",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994316,1736925055087,-500.0,0.00015073,2,"2025-01-15T07:10:55.087",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994317,1736925055098,-500.0,0.00015073,2,"2025-01-15T07:10:55.098",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994318,1736925055109,-500.0,0.00015073,2,"2025-01-15T07:10:55.109",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994319,1736925055121,-500.0,0.00015073,2,"2025-01-15T07:10:55.121",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994320,1736925055132,-500.0,0.00015073,2,"2025-01-15T07:10:55.132",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994321,1736925055143,-500.0,0.00015073,2,"2025-01-15T07:10:55.143",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994322,1736925055153,-500.0,0.00015073,2,"2025-01-15T07:10:55.153",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994323,1736925055165,-500.0,0.00015073,2,"2025-01-15T07:10:55.165",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994324,1736925055175,-500.0,0.00015073,2,"2025-01-15T07:10:55.175",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994325,1736925055185,-500.0,0.00015073,2,"2025-01-15T07:10:55.185",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994326,1736925055195,-500.0,0.00015073,2,"2025-01-15T07:10:55.195",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994327,1736925055205,-506.63146169,0.00015073,2,"2025-01-15T07:10:55.205",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994328,1736925055214,-500.0,0.00015073,2,"2025-01-15T07:10:55.214",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994329,1736925055226,-500.0,0.00015073,2,"2025-01-15T07:10:55.226",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994330,1736925055235,-500.0,0.00015073,2,"2025-01-15T07:10:55.235",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994331,1736925055245,-500.0,0.00015073,2,"2025-01-15T07:10:55.245",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994332,1736925055255,-500.0,0.00015073,2,"2025-01-15T07:10:55.255",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994333,1736925055264,-500.0,0.00015073,2,"2025-01-15T07:10:55.264",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994334,1736925055274,-514.17489217,0.00015073,2,"2025-01-15T07:10:55.274",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994335,1736925055284,-500.0,0.00015073,2,"2025-01-15T07:10:55.284",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994336,1736925055294,-500.0,0.00015073,2,"2025-01-15T07:10:55.294",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994337,1736925055304,-500.0,0.00015073,2,"2025-01-15T07:10:55.304",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994338,1736925055314,-500.0,0.00015073,2,"2025-01-15T07:10:55.314",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994339,1736925055324,-387.16838012,0.00015073,2,"2025-01-15T07:10:55.324",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994340,1736925055334,-566.03399279,0.00015073,2,"2025-01-15T07:10:55.334",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994341,1736925055345,-500.0,0.00015073,2,"2025-01-15T07:10:55.345",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994342,1736925055354,-500.0,0.00015073,2,"2025-01-15T07:10:55.354",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994343,1736925055364,-500.0,0.00015073,2,"2025-01-15T07:10:55.364",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994344,1736925055375,-500.0,0.00015073,2,"2025-01-15T07:10:55.375",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994345,1736925055385,-372.3137007,0.00015073,2,"2025-01-15T07:10:55.385",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994346,1736925055395,-411.8706257,0.00015073,2,"2025-01-15T07:10:55.395",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994347,1736925055412,-88.1293743,0.00015073,2,"2025-01-15T07:10:55.412",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994348,1736925055423,-500.0,0.00015073,2,"2025-01-15T07:10:55.423",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994349,1736925055433,-500.0,0.00015073,2,"2025-01-15T07:10:55.433",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994350,1736925055443,-500.0,0.00015073,2,"2025-01-15T07:10:55.443",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994351,1736925055454,-560.63,0.00015073,2,"2025-01-15T07:10:55.454",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994352,1736925055464,-500.0,0.00015073,2,"2025-01-15T07:10:55.464",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994353,1736925055474,-500.0,0.00015073,2,"2025-01-15T07:10:55.474",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994354,1736925055484,-500.0,0.00015073,2,"2025-01-15T07:10:55.484",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994355,1736925055495,-500.0,0.00015073,2,"2025-01-15T07:10:55.495",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994356,1736925055505,-500.0,0.00015073,2,"2025-01-15T07:10:55.505",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994357,1736925055515,-500.0,0.00015073,2,"2025-01-15T07:10:55.515",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994358,1736925055525,-500.0,0.00015073,2,"2025-01-15T07:10:55.525",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994359,1736925055535,-500.0,0.00015073,2,"2025-01-15T07:10:55.535",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994360,1736925055545,-500.0,0.00015073,2,"2025-01-15T07:10:55.545",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994361,1736925055555,-500.0,0.00015073,2,"2025-01-15T07:10:55.555",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994362,1736925055565,-500.0,0.00015073,2,"2025-01-15T07:10:55.565",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994363,1736925055576,-500.0,0.00015073,2,"2025-01-15T07:10:55.576",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994364,1736925055586,-500.0,0.00015079,2,"2025-01-15T07:10:55.586",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994365,1736925055595,-566.21,0.00015079,2,"2025-01-15T07:10:55.595",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994366,1736925055605,-500.0,0.00015122,2,"2025-01-15T07:10:55.605",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994367,1736925055615,-460.11,0.00015288,2,"2025-01-15T07:10:55.615",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994368,1736925055626,-500.0,0.00015346,2,"2025-01-15T07:10:55.626",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994369,1736925055637,-500.0,0.00015346,2,"2025-01-15T07:10:55.637",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994370,1736925055647,-500.0,0.00015346,2,"2025-01-15T07:10:55.647",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994371,1736925055658,-500.0,0.00015346,2,"2025-01-15T07:10:55.658",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994372,1736925055667,-500.0,0.00015346,2,"2025-01-15T07:10:55.667",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994373,1736925055677,-500.0,0.00015346,2,"2025-01-15T07:10:55.677",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994374,1736925055688,-500.0,0.00015346,2,"2025-01-15T07:10:55.688",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994375,1736925055699,-500.0,0.00015346,2,"2025-01-15T07:10:55.699",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994376,1736925055711,-500.0,0.00015346,2,"2025-01-15T07:10:55.711",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994377,1736925055721,-500.0,0.00015346,2,"2025-01-15T07:10:55.721",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994378,1736925055731,-500.0,0.00015346,2,"2025-01-15T07:10:55.731",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994379,1736925055741,-500.0,0.00015346,2,"2025-01-15T07:10:55.741",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994380,1736925055751,-182.97,0.00015347,2,"2025-01-15T07:10:55.751",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994381,1736925055762,-555.4,0.00015347,2,"2025-01-15T07:10:55.762",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994382,1736925055772,-500.0,0.00015347,2,"2025-01-15T07:10:55.772",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994383,1736925055782,-500.0,0.00015347,2,"2025-01-15T07:10:55.782",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994384,1736925055792,-500.0,0.00015347,2,"2025-01-15T07:10:55.792",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994385,1736925055802,-500.0,0.00015347,2,"2025-01-15T07:10:55.802",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994386,1736925055811,-500.0,0.00015347,2,"2025-01-15T07:10:55.811",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994387,1736925055821,-508.57153614,0.00015347,2,"2025-01-15T07:10:55.821",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994388,1736925055831,-509.79,0.00015347,2,"2025-01-15T07:10:55.831",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994389,1736925055841,-523.45,0.00015347,2,"2025-01-15T07:10:55.841",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994390,1736925055851,-603.68,0.00015347,2,"2025-01-15T07:10:55.851",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994391,1736925055861,-500.0,0.00015347,2,"2025-01-15T07:10:55.861",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994392,1736925055870,-500.0,0.00015347,2,"2025-01-15T07:10:55.870",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994393,1736925055880,-500.0,0.00015347,2,"2025-01-15T07:10:55.880",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994394,1736925055890,-500.0,0.00015347,2,"2025-01-15T07:10:55.890",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994395,1736925055900,-500.0,0.00015347,2,"2025-01-15T07:10:55.900",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994396,1736925055911,-500.0,0.00015347,2,"2025-01-15T07:10:55.911",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994397,1736925055923,-508.05577665,0.00015347,2,"2025-01-15T07:10:55.923",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994398,1736925055936,-500.0,0.00015347,2,"2025-01-15T07:10:55.936",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994399,1736925055945,-500.0,0.00015347,2,"2025-01-15T07:10:55.945",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994400,1736925055954,-500.0,0.00015347,2,"2025-01-15T07:10:55.954",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994401,1736925055962,-500.0,0.00015347,2,"2025-01-15T07:10:55.962",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994402,1736925055971,-500.0,0.00015347,2,"2025-01-15T07:10:55.971",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994403,1736925055983,-627.69,0.00015347,2,"2025-01-15T07:10:55.983",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994404,1736925055995,-529.7675179,0.00015347,2,"2025-01-15T07:10:55.995",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994405,1736925056008,-462.81230567,0.00015347,2,"2025-01-15T07:10:56.008",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994406,1736925056018,-315.83,0.00015347,2,"2025-01-15T07:10:56.018",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994407,1736925056029,-313.87160619,0.00015347,2,"2025-01-15T07:10:56.029",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994408,1736925056040,-500.0,0.00015347,2,"2025-01-15T07:10:56.040",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994409,1736925056050,-517.76709616,0.00015347,2,"2025-01-15T07:10:56.050",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994410,1736925056061,-510.36735287,0.00015347,2,"2025-01-15T07:10:56.061",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994411,1736925056071,-512.25324222,0.00015347,2,"2025-01-15T07:10:56.071",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994412,1736925056082,-512.2144283,0.00015347,2,"2025-01-15T07:10:56.082",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994413,1736925056092,-500.0,0.00015347,2,"2025-01-15T07:10:56.092",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994414,1736925056102,-509.09539224,0.00015347,2,"2025-01-15T07:10:56.102",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994415,1736925056112,-151.12,0.00015347,2,"2025-01-15T07:10:56.112",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994416,1736925056121,-986.94,0.00015347,2,"2025-01-15T07:10:56.121",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994417,1736925056131,-500.0,0.00015353,2,"2025-01-15T07:10:56.131",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994418,1736925056141,-566.21,0.00015353,2,"2025-01-15T07:10:56.141",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994419,1736925056152,-2218.099,0.0001542,2,"2025-01-15T07:10:56.152",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994420,1736925056162,-170.30473411,0.00015477,2,"2025-01-15T07:10:56.162",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994421,1736925056172,-212.88682162,0.000155,2,"2025-01-15T07:10:56.172",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994422,1736925056182,-1004.0,0.000155,2,"2025-01-15T07:10:56.182",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994423,1736925056191,-150.0,0.00015562,2,"2025-01-15T07:10:56.191",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994424,1736925056201,-150.0,0.00015562,2,"2025-01-15T07:10:56.201",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994425,1736925056211,-150.0,0.00015562,2,"2025-01-15T07:10:56.211",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994426,1736925056222,-500.0,0.0001562,2,"2025-01-15T07:10:56.222",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994427,1736925056232,-500.0,0.0001562,2,"2025-01-15T07:10:56.232",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994428,1736925056242,-500.0,0.0001562,2,"2025-01-15T07:10:56.242",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994429,1736925056252,-500.0,0.0001562,2,"2025-01-15T07:10:56.252",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994430,1736925056262,-500.0,0.0001562,2,"2025-01-15T07:10:56.262",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994431,1736925056272,-500.0,0.0001562,2,"2025-01-15T07:10:56.272",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994432,1736925056282,-500.0,0.0001562,2,"2025-01-15T07:10:56.282",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994433,1736925056292,-500.0,0.0001562,2,"2025-01-15T07:10:56.292",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994434,1736925056302,-500.0,0.0001562,2,"2025-01-15T07:10:56.302",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994435,1736925056312,-500.0,0.0001562,2,"2025-01-15T07:10:56.312",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994436,1736925056324,-486.92,0.0001562,2,"2025-01-15T07:10:56.324",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994437,1736925056333,-402.45,0.0001562,2,"2025-01-15T07:10:56.333",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994438,1736925056344,-178.06033268,0.00015621,2,"2025-01-15T07:10:56.344",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994439,1736925056354,-500.0,0.00015621,2,"2025-01-15T07:10:56.354",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994440,1736925056366,-173.6918832,0.00015621,2,"2025-01-15T07:10:56.366",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994441,1736925056547,-308.46271795,0.00015621,2,"2025-01-15T07:10:56.547",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994442,1736925056558,-500.0,0.00015621,2,"2025-01-15T07:10:56.558",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994443,1736925056568,-500.0,0.00015627,2,"2025-01-15T07:10:56.568",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994444,1736925056581,-566.21,0.00015627,2,"2025-01-15T07:10:56.581",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994445,1736925056591,-701.66,0.0001576,2,"2025-01-15T07:10:56.591",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994446,1736925056601,-287.61,0.00015772,2,"2025-01-15T07:10:56.601",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994447,1736925056611,-300.22,0.00015781,2,"2025-01-15T07:10:56.611",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994448,1736925056620,-3000.0,0.0001584,2,"2025-01-15T07:10:56.620",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994449,1736925056630,-500.0,0.00015872,2,"2025-01-15T07:10:56.630",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994450,1736925056640,-500.0,0.00015894,2,"2025-01-15T07:10:56.640",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994451,1736925056651,-500.0,0.00015894,2,"2025-01-15T07:10:56.651",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994452,1736925056660,-500.0,0.00015894,2,"2025-01-15T07:10:56.660",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994453,1736925056670,-500.0,0.00015894,2,"2025-01-15T07:10:56.670",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994454,1736925056680,-500.0,0.00015894,2,"2025-01-15T07:10:56.680",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994455,1736925056689,-190.21,0.00015894,2,"2025-01-15T07:10:56.689",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994456,1736925056699,-500.0,0.00015894,2,"2025-01-15T07:10:56.699",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994457,1736925056709,-500.0,0.00015894,2,"2025-01-15T07:10:56.709",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994458,1736925056719,-500.0,0.00015894,2,"2025-01-15T07:10:56.719",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994459,1736925056728,-500.0,0.00015894,2,"2025-01-15T07:10:56.728",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994460,1736925056738,-380.31985195,0.00015895,2,"2025-01-15T07:10:56.738",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994461,1736925056748,-645.26,0.00015896,2,"2025-01-15T07:10:56.748",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994462,1736925056757,-500.0,0.00015899,2,"2025-01-15T07:10:56.757",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994463,1736925056767,-500.0,0.00015899,2,"2025-01-15T07:10:56.767",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994464,1736925056777,-500.0,0.00015899,2,"2025-01-15T07:10:56.777",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994465,1736925056787,-500.0,0.00015899,2,"2025-01-15T07:10:56.787",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994466,1736925056798,-500.0,0.00015899,2,"2025-01-15T07:10:56.798",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994467,1736925056807,-500.0,0.00015899,2,"2025-01-15T07:10:56.807",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994468,1736925056817,-500.0,0.00015899,2,"2025-01-15T07:10:56.817",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994469,1736925056830,-500.0,0.00015899,2,"2025-01-15T07:10:56.830",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994470,1736925056839,-500.0,0.00015899,2,"2025-01-15T07:10:56.839",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994471,1736925056849,-500.0,0.00015899,2,"2025-01-15T07:10:56.849",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994472,1736925056858,-534.2499,0.000159,2,"2025-01-15T07:10:56.858",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994473,1736925056868,-500.0,0.00015901,2,"2025-01-15T07:10:56.868",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994474,1736925056878,-566.21,0.00015901,2,"2025-01-15T07:10:56.878",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994475,1736925056888,-500.0,0.00015999,2,"2025-01-15T07:10:56.888",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994476,1736925056898,-208375.17161532,0.00016,2,"2025-01-15T07:10:56.898",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994477,1736925056908,-166.0,0.00016,2,"2025-01-15T07:10:56.908",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994478,1736925056919,-2000.0,0.00016,2,"2025-01-15T07:10:56.919",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994479,1736925056930,-417.0,0.00016,2,"2025-01-15T07:10:56.930",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994480,1736925056942,-2000.0,0.0001601,2,"2025-01-15T07:10:56.942",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994481,1736925056952,-3685.380654,0.0001602,2,"2025-01-15T07:10:56.952",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994482,1736925056962,-428.0,0.00016066,2,"2025-01-15T07:10:56.962",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994483,1736925056972,-2584.76,0.000161,2,"2025-01-15T07:10:56.972",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994484,1736925056982,-1000.0,0.000161,2,"2025-01-15T07:10:56.982",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994485,1736925056992,-500.0,0.00016164,2,"2025-01-15T07:10:56.992",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994486,1736925057002,-500.0,0.00016168,2,"2025-01-15T07:10:57.002",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994487,1736925057012,-500.0,0.00016168,2,"2025-01-15T07:10:57.012",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994488,1736925057023,-579.52751567,0.00016168,2,"2025-01-15T07:10:57.023",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994489,1736925057032,-500.0,0.00016168,2,"2025-01-15T07:10:57.032",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994490,1736925057042,-500.0,0.00016168,2,"2025-01-15T07:10:57.042",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994491,1736925057052,-500.0,0.00016168,2,"2025-01-15T07:10:57.052",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994492,1736925057063,-500.0,0.00016168,2,"2025-01-15T07:10:57.063",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994493,1736925057073,-500.0,0.00016168,2,"2025-01-15T07:10:57.073",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994494,1736925057084,-500.0,0.00016168,2,"2025-01-15T07:10:57.084",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994495,1736925057093,-297.69,0.00016173,2,"2025-01-15T07:10:57.093",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994496,1736925057103,-500.0,0.00016173,2,"2025-01-15T07:10:57.103",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994497,1736925057112,-375.1,0.00016173,2,"2025-01-15T07:10:57.112",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994498,1736925057122,-500.0,0.00016173,2,"2025-01-15T07:10:57.122",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994499,1736925057132,-500.0,0.00016173,2,"2025-01-15T07:10:57.132",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994500,1736925057142,-500.0,0.00016173,2,"2025-01-15T07:10:57.142",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994501,1736925057151,-500.0,0.00016173,2,"2025-01-15T07:10:57.151",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994502,1736925057161,-500.0,0.00016173,2,"2025-01-15T07:10:57.161",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994503,1736925057171,-500.0,0.00016173,2,"2025-01-15T07:10:57.171",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994504,1736925057180,-500.0,0.00016173,2,"2025-01-15T07:10:57.180",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994505,1736925057190,-500.0,0.00016175,2,"2025-01-15T07:10:57.190",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994506,1736925057199,-566.21,0.00016175,2,"2025-01-15T07:10:57.199",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994507,1736925057209,-212.88682162,0.000163,2,"2025-01-15T07:10:57.209",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994508,1736925057220,-356.95,0.0001631,2,"2025-01-15T07:10:57.220",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994509,1736925057230,-800.0,0.00016438,2,"2025-01-15T07:10:57.230",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994510,1736925057239,-300.0,0.00016438,2,"2025-01-15T07:10:57.239",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994511,1736925057249,-374.41,0.00016442,2,"2025-01-15T07:10:57.249",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994512,1736925057259,-500.0,0.00016442,2,"2025-01-15T07:10:57.259",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994513,1736925057269,-500.0,0.00016442,2,"2025-01-15T07:10:57.269",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994514,1736925057279,-500.0,0.00016442,2,"2025-01-15T07:10:57.279",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994515,1736925057289,-500.0,0.00016442,2,"2025-01-15T07:10:57.289",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994516,1736925057299,-500.0,0.00016442,2,"2025-01-15T07:10:57.299",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994517,1736925057308,-500.0,0.00016442,2,"2025-01-15T07:10:57.308",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994518,1736925057319,-500.0,0.00016442,2,"2025-01-15T07:10:57.319",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994519,1736925057330,-645.26,0.00016443,2,"2025-01-15T07:10:57.330",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994520,1736925057340,-500.0,0.00016447,2,"2025-01-15T07:10:57.340",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994521,1736925057351,-564.23,0.00016447,2,"2025-01-15T07:10:57.351",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994522,1736925057360,-500.0,0.00016447,2,"2025-01-15T07:10:57.360",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994523,1736925057369,-500.0,0.00016447,2,"2025-01-15T07:10:57.369",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994524,1736925057379,-614.02,0.00016447,2,"2025-01-15T07:10:57.379",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994525,1736925057389,-500.0,0.00016447,2,"2025-01-15T07:10:57.389",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994526,1736925057399,-500.0,0.00016447,2,"2025-01-15T07:10:57.399",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994527,1736925057409,-500.0,0.00016449,2,"2025-01-15T07:10:57.409",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994528,1736925057419,-566.21,0.00016449,2,"2025-01-15T07:10:57.419",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994529,1736925057431,-5104.19766935,0.00016463,7,"2025-01-15T07:10:57.431",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994530,1736925057447,-17121.841065,0.00016463,7,"2025-01-15T07:10:57.447",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994531,1736925057457,-1000.0,0.00016463,2,"2025-01-15T07:10:57.457",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994532,1736925057468,-1000.0,0.00016463,2,"2025-01-15T07:10:57.468",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994533,1736925057478,-1000.0,0.00016463,2,"2025-01-15T07:10:57.478",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994534,1736925057489,-1000.0,0.00016463,2,"2025-01-15T07:10:57.489",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994535,1736925057499,-1000.0,0.00016463,2,"2025-01-15T07:10:57.499",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994536,1736925057509,-1000.0,0.00016463,2,"2025-01-15T07:10:57.509",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994537,1736925057519,-1000.0,0.00016463,2,"2025-01-15T07:10:57.519",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994538,1736925057529,-1000.0,0.00016463,2,"2025-01-15T07:10:57.529",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994539,1736925057539,-1000.0,0.00016463,2,"2025-01-15T07:10:57.539",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994540,1736925057549,-1000.0,0.00016463,2,"2025-01-15T07:10:57.549",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994541,1736925057559,-5970.14,0.000165,2,"2025-01-15T07:10:57.559",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994542,1736925057569,-170.30473411,0.00016552,2,"2025-01-15T07:10:57.569",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994543,1736925057580,-170.75392106,0.00016617,2,"2025-01-15T07:10:57.580",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994544,1736925057589,-175.85,0.00016712,2,"2025-01-15T07:10:57.589",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994545,1736925057600,-500.0,0.00016716,2,"2025-01-15T07:10:57.600",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994546,1736925057613,-500.0,0.00016716,2,"2025-01-15T07:10:57.613",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994547,1736925057623,-500.0,0.00016716,2,"2025-01-15T07:10:57.623",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994548,1736925057635,-500.0,0.00016716,2,"2025-01-15T07:10:57.635",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994549,1736925057646,-542.29,0.00016716,2,"2025-01-15T07:10:57.646",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994550,1736925057657,-500.0,0.00016716,2,"2025-01-15T07:10:57.657",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994551,1736925057668,-500.0,0.00016716,2,"2025-01-15T07:10:57.668",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994552,1736925057678,-466.51,0.00016721,2,"2025-01-15T07:10:57.678",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994553,1736925057688,-500.0,0.00016721,2,"2025-01-15T07:10:57.688",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994554,1736925057698,-500.0,0.00016721,2,"2025-01-15T07:10:57.698",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994555,1736925057708,-500.0,0.00016721,2,"2025-01-15T07:10:57.708",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994556,1736925057719,-500.0,0.00016721,2,"2025-01-15T07:10:57.719",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994557,1736925057728,-523.63658168,0.00016723,2,"2025-01-15T07:10:57.728",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994558,1736925057738,-566.21,0.00016723,2,"2025-01-15T07:10:57.738",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994559,1736925057748,-634.5,0.00016813,2,"2025-01-15T07:10:57.748",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994560,1736925057758,-500.0,0.0001699,2,"2025-01-15T07:10:57.758",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994561,1736925057768,-495.07,0.0001699,2,"2025-01-15T07:10:57.768",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994562,1736925057779,-500.0,0.0001699,2,"2025-01-15T07:10:57.779",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994563,1736925057788,-500.0,0.0001699,2,"2025-01-15T07:10:57.788",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994564,1736925057798,-500.0,0.0001699,2,"2025-01-15T07:10:57.798",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994565,1736925057808,-500.0,0.0001699,2,"2025-01-15T07:10:57.808",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994566,1736925057817,-500.0,0.00016995,2,"2025-01-15T07:10:57.817",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994567,1736925057828,-500.0,0.00016995,2,"2025-01-15T07:10:57.828",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994568,1736925057838,-500.0,0.00016995,2,"2025-01-15T07:10:57.838",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994569,1736925057847,-500.0,0.00016995,2,"2025-01-15T07:10:57.847",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994570,1736925057857,-566.21,0.00016997,2,"2025-01-15T07:10:57.857",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994571,1736925057867,-8014.59229782,0.00017,2,"2025-01-15T07:10:57.867",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994572,1736925057877,-166.0,0.00017,2,"2025-01-15T07:10:57.877",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994573,1736925057887,-700.0,0.00017,2,"2025-01-15T07:10:57.887",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994574,1736925057896,-417.0,0.00017,2,"2025-01-15T07:10:57.896",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994575,1736925057905,-375.0,0.00017093,2,"2025-01-15T07:10:57.905",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994576,1736925057916,-212.88682162,0.000171,2,"2025-01-15T07:10:57.916",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994577,1736925057930,-701.66,0.00017193,2,"2025-01-15T07:10:57.930",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994578,1736925057940,-287.61,0.00017206,2,"2025-01-15T07:10:57.940",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994579,1736925057950,-500.0,0.00017264,2,"2025-01-15T07:10:57.950",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994580,1736925057960,-500.0,0.00017264,2,"2025-01-15T07:10:57.960",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994581,1736925057969,-411.82,0.00017264,2,"2025-01-15T07:10:57.969",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994582,1736925057979,-500.0,0.00017264,2,"2025-01-15T07:10:57.979",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994583,1736925057988,-500.0,0.00017268,2,"2025-01-15T07:10:57.988",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994584,1736925057997,-500.0,0.00017269,2,"2025-01-15T07:10:57.997",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994585,1736925058007,-500.0,0.00017269,2,"2025-01-15T07:10:58.007",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994586,1736925058018,-500.0,0.00017269,2,"2025-01-15T07:10:58.018",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994587,1736925058029,-500.0,0.00017269,2,"2025-01-15T07:10:58.029",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994588,1736925058039,-566.21,0.00017271,2,"2025-01-15T07:10:58.039",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994589,1736925058048,-158.14,0.00017275,2,"2025-01-15T07:10:58.048",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994590,1736925058058,-154.185095,0.0001728,3,"2025-01-15T07:10:58.058",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994591,1736925058068,-1460.0,0.00017293,2,"2025-01-15T07:10:58.068",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994592,1736925058078,-151.0,0.0001746,2,"2025-01-15T07:10:58.078",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994593,1736925058087,-1000.0,0.000175,15,"2025-01-15T07:10:58.087",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994594,1736925058097,-13164.1365345,0.000175,5,"2025-01-15T07:10:58.097",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994595,1736925058107,-500.0,0.00017538,2,"2025-01-15T07:10:58.107",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994596,1736925058116,-339.97,0.00017538,2,"2025-01-15T07:10:58.116",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994597,1736925058126,-500.0,0.00017538,2,"2025-01-15T07:10:58.126",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994598,1736925058135,-500.0,0.00017543,2,"2025-01-15T07:10:58.135",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994599,1736925058144,-500.0,0.00017543,2,"2025-01-15T07:10:58.144",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994600,1736925058154,-500.0,0.00017543,2,"2025-01-15T07:10:58.154",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994601,1736925058164,-500.0,0.00017543,2,"2025-01-15T07:10:58.164",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994602,1736925058174,-500.0,0.00017543,2,"2025-01-15T07:10:58.174",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994603,1736925058183,-566.21,0.00017545,2,"2025-01-15T07:10:58.183",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994604,1736925058192,-500.0,0.000176,6,"2025-01-15T07:10:58.192",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994605,1736925058202,-152.0,0.0001762,3,"2025-01-15T07:10:58.202",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994606,1736925058212,-170.30473411,0.00017626,2,"2025-01-15T07:10:58.212",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994607,1736925058222,-1500.0,0.000177,6,"2025-01-15T07:10:58.222",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994608,1736925058231,-1000.0,0.000177,6,"2025-01-15T07:10:58.231",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994609,1736925058241,-999.99,0.00017728,2,"2025-01-15T07:10:58.241",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994610,1736925058250,-299.99,0.00017728,4,"2025-01-15T07:10:58.250",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994611,1736925058260,-1084.26,0.00017728,2,"2025-01-15T07:10:58.260",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994612,1736925058270,-150.99,0.00017728,2,"2025-01-15T07:10:58.270",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994613,1736925058279,-1443.39,0.00017728,2,"2025-01-15T07:10:58.279",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994614,1736925058289,-9096.17,0.00017728,2,"2025-01-15T07:10:58.289",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994615,1736925058299,-4770.93,0.00017728,2,"2025-01-15T07:10:58.299",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994616,1736925058309,-3553.59315281,0.00017775,7,"2025-01-15T07:10:58.309",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994617,1736925058319,-220.0,0.0001778,2,"2025-01-15T07:10:58.319",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994618,1736925058329,-212.41610956,0.000178,2,"2025-01-15T07:10:58.329",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994619,1736925058339,-2100.0,0.000178,6,"2025-01-15T07:10:58.339",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994620,1736925058349,-1600.0,0.000178,6,"2025-01-15T07:10:58.349",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994621,1736925058358,-500.0,0.00017808,2,"2025-01-15T07:10:58.358",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994622,1736925058368,-800.0,0.00017808,2,"2025-01-15T07:10:58.368",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994623,1736925058377,-500.0,0.00017812,2,"2025-01-15T07:10:58.377",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994624,1736925058388,-500.0,0.00017812,2,"2025-01-15T07:10:58.388",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994625,1736925058398,-500.0,0.00017817,2,"2025-01-15T07:10:58.398",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994626,1736925058408,-500.0,0.00017817,2,"2025-01-15T07:10:58.408",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994627,1736925058418,-500.0,0.00017817,2,"2025-01-15T07:10:58.418",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994628,1736925058429,-500.0,0.00017817,2,"2025-01-15T07:10:58.429",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994629,1736925058438,-566.21,0.00017819,2,"2025-01-15T07:10:58.438",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994630,1736925058448,-500.0,0.00017873,2,"2025-01-15T07:10:58.448",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994631,1736925058457,-500.0,0.00017873,2,"2025-01-15T07:10:58.457",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994632,1736925058466,-500.0,0.00017873,2,"2025-01-15T07:10:58.466",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994633,1736925058476,-500.0,0.00017873,2,"2025-01-15T07:10:58.476",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994634,1736925058487,-500.0,0.00017873,2,"2025-01-15T07:10:58.487",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994635,1736925058496,-150.011513,0.00017875,2,"2025-01-15T07:10:58.496",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994636,1736925058506,-150.011513,0.00017876,2,"2025-01-15T07:10:58.506",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994637,1736925058515,-150.011513,0.00017877,2,"2025-01-15T07:10:58.515",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994638,1736925058526,-150.011513,0.00017878,2,"2025-01-15T07:10:58.526",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994639,1736925058536,-1066.78213751,0.00017879,5,"2025-01-15T07:10:58.536",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994640,1736925058546,-1066.78213751,0.00017879,5,"2025-01-15T07:10:58.546",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994641,1736925058555,-1066.78213751,0.00017879,5,"2025-01-15T07:10:58.555",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994642,1736925058565,-1066.78213751,0.00017879,5,"2025-01-15T07:10:58.565",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994643,1736925058575,-1066.78213751,0.00017879,5,"2025-01-15T07:10:58.575",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994644,1736925058584,-1066.78213751,0.00017879,5,"2025-01-15T07:10:58.584",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994645,1736925058594,-645.26,0.00017879,2,"2025-01-15T07:10:58.594",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994646,1736925058603,-645.26,0.00017879,2,"2025-01-15T07:10:58.603",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994647,1736925058612,-645.26,0.00017879,2,"2025-01-15T07:10:58.612",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994648,1736925058622,-645.26,0.00017879,2,"2025-01-15T07:10:58.622",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994649,1736925058631,-645.26,0.00017879,2,"2025-01-15T07:10:58.631",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994650,1736925058642,-645.26,0.00017879,2,"2025-01-15T07:10:58.642",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994651,1736925058651,-645.26,0.00017879,2,"2025-01-15T07:10:58.651",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994652,1736925058661,-645.26,0.00017879,2,"2025-01-15T07:10:58.661",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994653,1736925058671,-645.26,0.00017879,2,"2025-01-15T07:10:58.671",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994654,1736925058681,-645.26,0.00017879,2,"2025-01-15T07:10:58.681",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994655,1736925058690,-500.0,0.00017879,2,"2025-01-15T07:10:58.690",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994656,1736925058700,-999.0,0.00017879,2,"2025-01-15T07:10:58.700",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994657,1736925058710,-500.0,0.00017879,2,"2025-01-15T07:10:58.710",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994658,1736925058720,-500.0,0.00017879,2,"2025-01-15T07:10:58.720",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994659,1736925058730,-500.0,0.00017879,2,"2025-01-15T07:10:58.730",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994660,1736925058740,-500.0,0.00017879,2,"2025-01-15T07:10:58.740",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994661,1736925058750,-500.0,0.00017879,2,"2025-01-15T07:10:58.750",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994662,1736925058759,-500.0,0.00017879,2,"2025-01-15T07:10:58.759",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994663,1736925058769,-500.0,0.00017879,2,"2025-01-15T07:10:58.769",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994664,1736925058778,-500.0,0.00017879,2,"2025-01-15T07:10:58.778",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994665,1736925058788,-500.0,0.00017879,2,"2025-01-15T07:10:58.788",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994666,1736925058798,-500.0,0.00017879,2,"2025-01-15T07:10:58.798",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994667,1736925058808,-1000.0,0.00017879,2,"2025-01-15T07:10:58.808",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994668,1736925058817,-1000.0,0.00017879,2,"2025-01-15T07:10:58.817",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994669,1736925058827,-1000.0,0.00017879,2,"2025-01-15T07:10:58.827",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994670,1736925058837,-1000.0,0.00017879,2,"2025-01-15T07:10:58.837",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994671,1736925058847,-1000.0,0.00017879,2,"2025-01-15T07:10:58.847",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994672,1736925058857,-1000.0,0.00017879,2,"2025-01-15T07:10:58.857",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994673,1736925058909,-1000.0,0.00017879,2,"2025-01-15T07:10:58.909",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994674,1736925058919,-1000.0,0.00017879,2,"2025-01-15T07:10:58.919",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994675,1736925058932,-1000.0,0.00017879,2,"2025-01-15T07:10:58.932",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994676,1736925058942,-1000.0,0.00017879,2,"2025-01-15T07:10:58.942",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994677,1736925058952,-1000.0,0.00017879,2,"2025-01-15T07:10:58.952",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994678,1736925058964,-1000.0,0.00017879,2,"2025-01-15T07:10:58.964",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994679,1736925058974,-1000.0,0.00017879,2,"2025-01-15T07:10:58.974",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994680,1736925058984,-1000.0,0.00017879,2,"2025-01-15T07:10:58.984",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994681,1736925058993,-1000.0,0.00017879,2,"2025-01-15T07:10:58.993",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994682,1736925059003,-1000.0,0.00017879,2,"2025-01-15T07:10:59.003",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994683,1736925059013,-192.2826539,0.00017879,2,"2025-01-15T07:10:59.013",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994684,1736925059023,-197823.52433804,0.0001788,2,"2025-01-15T07:10:59.023",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994685,1736925059037,-322.144995,0.0001788,2,"2025-01-15T07:10:59.037",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994686,1736925059048,-11632.94506281,0.0001788,2,"2025-01-15T07:10:59.048",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994687,1736925059060,-565.608,0.0001788,2,"2025-01-15T07:10:59.060",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994688,1736925059072,-2851.75,0.0001788,2,"2025-01-15T07:10:59.072",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994689,1736925067266,500.0,0.00023,120,"2025-01-15T07:11:07.266",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994690,1736925067353,500.0,0.00023,120,"2025-01-15T07:11:07.353",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994691,1736925067755,500.0,0.00023,120,"2025-01-15T07:11:07.755",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994692,1736925067837,500.0,0.00023,120,"2025-01-15T07:11:07.837",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994693,1736925068240,500.0,0.00023,120,"2025-01-15T07:11:08.240",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994694,1736925068297,500.0,0.00023,120,"2025-01-15T07:11:08.297",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994695,1736925068692,500.0,0.00023,120,"2025-01-15T07:11:08.692",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994696,1736925068787,500.0,0.00023,120,"2025-01-15T07:11:08.787",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994697,1736925069168,500.0,0.00023,120,"2025-01-15T07:11:09.168",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994698,1736925069257,500.0,0.00023,120,"2025-01-15T07:11:09.257",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994699,1736925069662,610.96988454,0.00023,120,"2025-01-15T07:11:09.662",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994700,1736925069741,500.0,0.00023,120,"2025-01-15T07:11:09.741",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994701,1736925070192,500.0,0.00023,120,"2025-01-15T07:11:10.192",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994702,1736925070645,500.0,0.00023,120,"2025-01-15T07:11:10.645",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994703,1736925071105,500.0,0.00023,120,"2025-01-15T07:11:11.105",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994704,1736925071602,500.0,0.00023,120,"2025-01-15T07:11:11.602",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994705,1736925072080,500.0,0.00023,120,"2025-01-15T07:11:12.080",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994706,1736925073042,500.0,0.00023,120,"2025-01-15T07:11:13.042",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994707,1736925073562,500.0,0.00023,120,"2025-01-15T07:11:13.562",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994708,1736925073964,524.06080101,0.00023,120,"2025-01-15T07:11:13.964",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994709,1736925091455,150.0,0.00022014,120,"2025-01-15T07:11:31.455",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994710,1736925151057,150.0,0.00020098,120,"2025-01-15T07:12:31.057",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994711,1736925191214,500.0,0.00022912,120,"2025-01-15T07:13:11.214",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994712,1736925198229,2000.0,0.00022303,120,"2025-01-15T07:13:18.229",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994713,1736925198585,2000.0,0.00022999,120,"2025-01-15T07:13:18.585",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994714,1736925211198,150.0,0.00020882,120,"2025-01-15T07:13:31.198",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994715,1736925211336,500.0,0.00022344,120,"2025-01-15T07:13:31.336",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994716,1736925231626,200.0,0.00022344,120,"2025-01-15T07:13:51.626",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994718,1736925270960,150.0,0.00020142,120,"2025-01-15T07:14:30.960",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994719,1736925331388,150.0,0.00020764,120,"2025-01-15T07:15:31.388",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994720,1736925391825,150.0,0.00020363,120,"2025-01-15T07:16:31.825",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994721,1736925450779,150.0,0.00020466,120,"2025-01-15T07:17:30.779",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994722,1736925473528,2500.0,0.00023,120,"2025-01-15T07:17:53.528",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994723,1736925510999,150.0,0.00020241,120,"2025-01-15T07:18:30.999",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994724,1736925571307,150.0,0.00019986,120,"2025-01-15T07:19:31.307",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994725,1736925584153,3235.8,0.00023,120,"2025-01-15T07:19:44.153",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994726,1736925603126,2500.0,0.00023,120,"2025-01-15T07:20:03.126",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994727,1736925613155,1500.0,0.00023,120,"2025-01-15T07:20:13.155",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994728,1736925631039,150.0,0.00021736,120,"2025-01-15T07:20:31.039",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994729,1736925691017,150.0,0.00019556,120,"2025-01-15T07:21:31.017",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994730,1736925750787,150.0,0.00019565,120,"2025-01-15T07:22:30.787",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994732,1736925790448,500.0,0.00021951,120,"2025-01-15T07:23:10.448",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994733,1736925790822,500.0,0.00022999,120,"2025-01-15T07:23:10.822",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994734,1736925797000,2000.0,0.00022354,120,"2025-01-15T07:23:17.000",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994735,1736925797348,2000.0,0.00022999,120,"2025-01-15T07:23:17.348",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994736,1736925807908,500.0,0.00022503,120,"2025-01-15T07:23:27.908",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994737,1736925811428,150.0,0.00020649,120,"2025-01-15T07:23:31.428",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994738,1736925828150,200.0,0.00022503,120,"2025-01-15T07:23:48.150",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994739,1736925871511,150.0,0.00021389,120,"2025-01-15T07:24:31.511",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994740,1736925926589,634.97196653,0.00023,120,"2025-01-15T07:25:26.589",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994741,1736925931412,150.0,0.00020121,120,"2025-01-15T07:25:31.412",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994742,1736925955765,1927.64077017,0.00017,120,"2025-01-15T07:25:55.765",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994743,1736925975279,3525.0,0.00023,120,"2025-01-15T07:26:15.279",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994744,1736925991291,150.0,0.00020776,120,"2025-01-15T07:26:31.291",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994745,1736926051684,150.0,0.00019914,120,"2025-01-15T07:27:31.684",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994748,1736926111359,150.0,0.00020838,120,"2025-01-15T07:28:31.359",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994751,1736926171575,150.0,0.00019805,120,"2025-01-15T07:29:31.575",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994752,1736926231400,150.0,0.00019406,120,"2025-01-15T07:30:31.400",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994768,1736926232340,-150.0,9.899e-05,2,"2025-01-15T07:30:32.340",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994769,1736926232350,-2982.41345549,9.9e-05,2,"2025-01-15T07:30:32.350",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994770,1736926232362,-1712.85192006,9.9e-05,2,"2025-01-15T07:30:32.362",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994771,1736926232373,-357.680135,9.9e-05,2,"2025-01-15T07:30:32.373",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994772,1736926232385,-1228.69348519,9.9e-05,2,"2025-01-15T07:30:32.385",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994773,1736926232455,-5698.2,9.9e-05,2,"2025-01-15T07:30:32.455",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994774,1736926232483,-1005.00961891,9.9e-05,2,"2025-01-15T07:30:32.483",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994775,1736926232597,-425.79210131,9.9e-05,2,"2025-01-15T07:30:32.597",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994776,1736926232715,-6422.10223236,9.9e-05,2,"2025-01-15T07:30:32.715",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994789,1736926238132,-476.7455,9.9e-05,2,"2025-01-15T07:30:38.132",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994790,1736926238158,-15838.17875957,9.9e-05,2,"2025-01-15T07:30:38.158",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994791,1736926238169,-539.34332047,9.9e-05,2,"2025-01-15T07:30:38.169",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994792,1736926238182,-6457.90436727,9.9e-05,2,"2025-01-15T07:30:38.182",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994793,1736926238289,-1730.02566665,9.9e-05,2,"2025-01-15T07:30:38.289",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994794,1736926238388,-102384.03982751,9.9e-05,2,"2025-01-15T07:30:38.388",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994795,1736926238397,-471.92505716,9.973e-05,2,"2025-01-15T07:30:38.397",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994796,1736926238409,-251.99600706,9.973e-05,2,"2025-01-15T07:30:38.409",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994797,1736926238421,-500.0,9.973e-05,2,"2025-01-15T07:30:38.421",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994798,1736926238430,-500.0,9.999e-05,2,"2025-01-15T07:30:38.430",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994799,1736926238439,-500.0,9.999e-05,2,"2025-01-15T07:30:38.439",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994800,1736926238452,-600.33,9.999e-05,2,"2025-01-15T07:30:38.452",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994801,1736926238462,-500.0,9.999e-05,2,"2025-01-15T07:30:38.462",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994802,1736926238472,-500.0,9.999e-05,2,"2025-01-15T07:30:38.472",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994803,1736926238482,-500.0,9.999e-05,2,"2025-01-15T07:30:38.482",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994804,1736926238497,-505.52984397,9.999e-05,2,"2025-01-15T07:30:38.497",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994805,1736926238506,-500.0,9.999e-05,2,"2025-01-15T07:30:38.506",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994806,1736926238516,-500.0,9.999e-05,2,"2025-01-15T07:30:38.516",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994808,1736926238525,-500.0,9.999e-05,2,"2025-01-15T07:30:38.525",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994809,1736926238536,-500.0,9.999e-05,2,"2025-01-15T07:30:38.536",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994811,1736926238545,-500.0,9.999e-05,2,"2025-01-15T07:30:38.545",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994813,1736926238554,-500.0,9.999e-05,2,"2025-01-15T07:30:38.554",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994815,1736926238563,-500.0,9.999e-05,2,"2025-01-15T07:30:38.563",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994817,1736926238574,-500.0,9.999e-05,2,"2025-01-15T07:30:38.574",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994819,1736926238583,-500.0,9.999e-05,2,"2025-01-15T07:30:38.583",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994821,1736926238592,-185.5168,9.999e-05,2,"2025-01-15T07:30:38.592",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994823,1736926238601,-500.0,9.999e-05,2,"2025-01-15T07:30:38.601",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994825,1736926238611,-500.93608496,9.999e-05,2,"2025-01-15T07:30:38.611",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994827,1736926238620,-500.0,9.999e-05,2,"2025-01-15T07:30:38.620",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994829,1736926238630,-500.0,9.999e-05,2,"2025-01-15T07:30:38.630",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994831,1736926238640,-500.0,9.999e-05,2,"2025-01-15T07:30:38.640",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994833,1736926238649,-500.0,9.999e-05,2,"2025-01-15T07:30:38.649",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994835,1736926238658,-500.0,9.999e-05,2,"2025-01-15T07:30:38.658",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994837,1736926238667,-500.0,9.999e-05,2,"2025-01-15T07:30:38.667",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994839,1736926238677,-500.0,9.999e-05,2,"2025-01-15T07:30:38.677",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994841,1736926238686,-371045.76387475,0.0001,2,"2025-01-15T07:30:38.686",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994844,1736926238697,-4925420.40744332,0.0001,2,"2025-01-15T07:30:38.697",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994846,1736926238708,-309.011,0.0001,2,"2025-01-15T07:30:38.708",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994848,1736926238719,-284.486,0.0001,2,"2025-01-15T07:30:38.719",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994850,1736926238730,-1743.24380671,0.0001,2,"2025-01-15T07:30:38.730",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348994853,1736926238749,-7084.55719837,0.0001,2,"2025-01-15T07:30:38.749",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995032,1736926240607,-500.0,9.999e-05,2,"2025-01-15T07:30:40.607",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995034,1736926240617,-500.0,9.999e-05,2,"2025-01-15T07:30:40.617",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995036,1736926240627,-500.0,9.999e-05,2,"2025-01-15T07:30:40.627",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995038,1736926240637,-42835.78263175,0.0001,2,"2025-01-15T07:30:40.637",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995040,1736926240648,-705.30773281,0.0001,2,"2025-01-15T07:30:40.648",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995041,1736926240659,-610.264,0.0001,2,"2025-01-15T07:30:40.659",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995043,1736926240671,-141899.43705063,0.0001,2,"2025-01-15T07:30:40.671",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995046,1736926240687,-268.13583273,0.0001,2,"2025-01-15T07:30:40.687",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995048,1736926240700,-2631.01595791,0.0001,2,"2025-01-15T07:30:40.700",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995050,1736926240710,-487.46,0.0001,2,"2025-01-15T07:30:40.710",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995052,1736926240723,-3622.589999,0.0001,2,"2025-01-15T07:30:40.723",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995054,1736926240739,-743.11192609,0.0001,2,"2025-01-15T07:30:40.739",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995057,1736926240750,-488.05000002,0.0001,2,"2025-01-15T07:30:40.750",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995059,1736926240762,-9539.7816525,0.0001,2,"2025-01-15T07:30:40.762",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995061,1736926240773,-1181.43300001,0.0001,2,"2025-01-15T07:30:40.773",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995063,1736926240784,-569.75215579,0.0001,2,"2025-01-15T07:30:40.784",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995065,1736926240795,-17702.69882965,0.0001,2,"2025-01-15T07:30:40.795",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995067,1736926240810,-4975.56108033,0.0001,2,"2025-01-15T07:30:40.810",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995069,1736926240821,-102049.0009029,0.0001,2,"2025-01-15T07:30:40.821",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995070,1736926240830,-177084.71918017,0.0001,2,"2025-01-15T07:30:40.830",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995073,1736926240841,-22804.92664537,0.0001,2,"2025-01-15T07:30:40.841",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995075,1736926240850,-172.433161,0.0001,2,"2025-01-15T07:30:40.850",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995076,1736926240859,-571.05,0.00010137,2,"2025-01-15T07:30:40.859",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995078,1736926240869,-189.92,0.00010273,2,"2025-01-15T07:30:40.869",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995080,1736926240878,-589.0,0.00010273,2,"2025-01-15T07:30:40.878",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995082,1736926240887,-162.67289811,0.00010273,2,"2025-01-15T07:30:40.887",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995084,1736926240896,-500.0,0.00010273,2,"2025-01-15T07:30:40.896",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995086,1736926240905,-500.0,0.00010273,2,"2025-01-15T07:30:40.905",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995088,1736926240915,-500.0,0.00010273,2,"2025-01-15T07:30:40.915",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995089,1736926240924,-324.39721064,0.00010273,2,"2025-01-15T07:30:40.924",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995091,1736926240934,-282.04203098,0.00010273,2,"2025-01-15T07:30:40.934",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995093,1736926240945,-217.95796902,0.00010273,2,"2025-01-15T07:30:40.945",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995095,1736926240954,-500.0,0.00010273,2,"2025-01-15T07:30:40.954",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995097,1736926240963,-247.07,0.00010273,2,"2025-01-15T07:30:40.963",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995099,1736926240972,-500.0,0.00010273,2,"2025-01-15T07:30:40.972",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995101,1736926240981,-500.0,0.00010273,2,"2025-01-15T07:30:40.981",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995103,1736926240991,-637.44,0.00010273,2,"2025-01-15T07:30:40.991",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995105,1736926241000,-166.41,0.00010741,2,"2025-01-15T07:30:41.000",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995107,1736926241009,-215.73363331,0.000109,2,"2025-01-15T07:30:41.009",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995109,1736926241018,-550.0,0.00011,2,"2025-01-15T07:30:41.018",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995111,1736926241027,-197.54,0.00012329,2,"2025-01-15T07:30:41.027",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995112,1736926241037,-215.73363329,0.00012733,2,"2025-01-15T07:30:41.037",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995114,1736926241046,-1735.94,0.00012733,2,"2025-01-15T07:30:41.046",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995116,1736926241055,-250.0,0.00012772,2,"2025-01-15T07:30:41.055",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995118,1736926241064,-257.66,0.00012775,2,"2025-01-15T07:30:41.064",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995120,1736926241073,-203.5,0.00012778,2,"2025-01-15T07:30:41.073",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995122,1736926241082,-150.66,0.000128,2,"2025-01-15T07:30:41.082",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995124,1736926241091,-150.66,0.000128,2,"2025-01-15T07:30:41.091",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995126,1736926241100,-150.66,0.000128,2,"2025-01-15T07:30:41.100",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995127,1736926241109,-150.66,0.000128,2,"2025-01-15T07:30:41.109",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995129,1736926241118,-150.66,0.000128,2,"2025-01-15T07:30:41.118",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995131,1736926241127,-150.66,0.000128,2,"2025-01-15T07:30:41.127",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995133,1736926241136,-150.66,0.000128,2,"2025-01-15T07:30:41.136",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995135,1736926241145,-150.66,0.000128,2,"2025-01-15T07:30:41.145",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995137,1736926241154,-150.66,0.000128,2,"2025-01-15T07:30:41.154",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995139,1736926241163,-150.66,0.000128,2,"2025-01-15T07:30:41.163",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995141,1736926241173,-150.66,0.000128,2,"2025-01-15T07:30:41.173",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995142,1736926241182,-150.66,0.000128,2,"2025-01-15T07:30:41.182",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995144,1736926241191,-150.66,0.000128,2,"2025-01-15T07:30:41.191",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995146,1736926241200,-150.66,0.000128,2,"2025-01-15T07:30:41.200",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995148,1736926241209,-150.66,0.000128,2,"2025-01-15T07:30:41.209",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995150,1736926241218,-75.17669938,0.000128,2,"2025-01-15T07:30:41.218",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995152,1736926241230,-75.48330062,0.000128,2,"2025-01-15T07:30:41.230",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995154,1736926241240,-150.66,0.000128,2,"2025-01-15T07:30:41.240",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995156,1736926241250,-150.66,0.000128,2,"2025-01-15T07:30:41.250",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995158,1736926241259,-150.66,0.000128,2,"2025-01-15T07:30:41.259",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995160,1736926241268,-150.66,0.000128,2,"2025-01-15T07:30:41.268",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995162,1736926241277,-150.66,0.000128,2,"2025-01-15T07:30:41.277",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995163,1736926241287,-150.66,0.000128,2,"2025-01-15T07:30:41.287",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995165,1736926241296,-150.66,0.000128,2,"2025-01-15T07:30:41.296",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995167,1736926241306,-170.4,0.00012832,2,"2025-01-15T07:30:41.306",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995169,1736926241315,-150.66,0.0001285,2,"2025-01-15T07:30:41.315",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995171,1736926241326,-5384.26977937,0.0001286,2,"2025-01-15T07:30:41.326",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995380,1736926243306,-500.0,9.999e-05,2,"2025-01-15T07:30:43.306",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995384,1736926243337,-285.80510111,9.999e-05,2,"2025-01-15T07:30:43.337",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995397,1736926243455,-214.19489889,9.999e-05,2,"2025-01-15T07:30:43.455",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995399,1736926243464,-500.0,9.999e-05,2,"2025-01-15T07:30:43.464",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995401,1736926243474,-502.79096963,9.999e-05,2,"2025-01-15T07:30:43.474",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995403,1736926243483,-500.0,0.00010273,2,"2025-01-15T07:30:43.483",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995405,1736926243494,-500.0,0.00010273,2,"2025-01-15T07:30:43.494",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995406,1736926243505,-470.56,0.00012638,2,"2025-01-15T07:30:43.505",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995408,1736926243515,-3627.92413148,0.0001286,2,"2025-01-15T07:30:43.515",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995411,1736926243526,-964.07071431,0.0001286,2,"2025-01-15T07:30:43.526",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995413,1736926243538,-459.54769077,0.0001286,2,"2025-01-15T07:30:43.538",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995415,1736926243549,-6184.86040299,0.0001286,2,"2025-01-15T07:30:43.549",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995417,1736926243560,-6446.07728108,0.0001286,2,"2025-01-15T07:30:43.560",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995419,1736926243570,-400.0,0.00012903,2,"2025-01-15T07:30:43.570",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995421,1736926243580,-200.0,0.00012931,2,"2025-01-15T07:30:43.580",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995423,1736926243590,-151.553,0.00012932,2,"2025-01-15T07:30:43.590",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995425,1736926243599,-430.38,0.00012935,2,"2025-01-15T07:30:43.599",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995427,1736926243608,-250.0,0.00012996,2,"2025-01-15T07:30:43.608",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995429,1736926243617,-318.48695292,0.00013,2,"2025-01-15T07:30:43.617",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995433,1736926243642,-281.51304708,0.00013,2,"2025-01-15T07:30:43.642",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995435,1736926243650,-291.48016443,0.00013054,2,"2025-01-15T07:30:43.650",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995437,1736926243663,-548.45245324,0.00013054,2,"2025-01-15T07:30:43.663",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995439,1736926243672,-54.65216289,0.00013154,2,"2025-01-15T07:30:43.672",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995441,1736926243685,-282.48906522,0.00013154,2,"2025-01-15T07:30:43.685",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995740,1736926246378,-500.0,9.999e-05,2,"2025-01-15T07:30:46.378",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995742,1736926246387,-500.0,9.999e-05,2,"2025-01-15T07:30:46.387",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995745,1736926246396,-160.60321796,9.999e-05,2,"2025-01-15T07:30:46.396",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995748,1736926246408,-162.85877189,0.00013154,2,"2025-01-15T07:30:46.408",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995751,1736926246419,-500.0,0.00013154,2,"2025-01-15T07:30:46.419",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995753,1736926246428,-500.0,0.00013154,2,"2025-01-15T07:30:46.428",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995755,1736926246437,-372.99,0.00013154,2,"2025-01-15T07:30:46.437",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995757,1736926246447,-500.0,0.00013154,2,"2025-01-15T07:30:46.447",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995759,1736926246455,-500.0,0.00013154,2,"2025-01-15T07:30:46.455",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995761,1736926246464,-500.0,0.00013154,2,"2025-01-15T07:30:46.464",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995763,1736926246474,-500.0,0.00013154,2,"2025-01-15T07:30:46.474",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995765,1736926246484,-500.0,0.00013154,2,"2025-01-15T07:30:46.484",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995767,1736926246494,-500.0,0.00013154,2,"2025-01-15T07:30:46.494",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995768,1736926246502,-500.0,0.00013154,2,"2025-01-15T07:30:46.502",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995771,1736926246512,-500.0,0.00013154,2,"2025-01-15T07:30:46.512",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995773,1736926246521,-500.0,0.00013154,2,"2025-01-15T07:30:46.521",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995776,1736926246530,-500.0,0.00013154,2,"2025-01-15T07:30:46.530",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995779,1736926246540,-500.0,0.00013154,2,"2025-01-15T07:30:46.540",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995782,1736926246550,-500.0,0.0001316,2,"2025-01-15T07:30:46.550",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995785,1736926246559,-500.0,0.0001316,2,"2025-01-15T07:30:46.559",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995788,1736926246568,-500.0,0.0001316,2,"2025-01-15T07:30:46.568",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995791,1736926246577,-500.0,0.0001316,2,"2025-01-15T07:30:46.577",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995794,1736926246586,-500.0,0.0001316,2,"2025-01-15T07:30:46.586",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995797,1736926246595,-500.0,0.0001316,2,"2025-01-15T07:30:46.595",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995800,1736926246605,-500.0,0.0001316,2,"2025-01-15T07:30:46.605",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995803,1736926246614,-500.0,0.0001316,2,"2025-01-15T07:30:46.614",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995805,1736926246623,-500.0,0.0001316,2,"2025-01-15T07:30:46.623",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995808,1736926246632,-500.0,0.0001316,2,"2025-01-15T07:30:46.632",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995810,1736926246641,-500.0,0.0001316,2,"2025-01-15T07:30:46.641",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995813,1736926246651,-500.0,0.0001316,2,"2025-01-15T07:30:46.651",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995815,1736926246660,-500.0,0.0001316,2,"2025-01-15T07:30:46.660",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995817,1736926246670,-500.0,0.0001316,2,"2025-01-15T07:30:46.670",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995819,1736926246679,-500.0,0.0001316,2,"2025-01-15T07:30:46.679",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995821,1736926246688,-500.0,0.0001316,2,"2025-01-15T07:30:46.688",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995823,1736926246697,-500.0,0.0001316,2,"2025-01-15T07:30:46.697",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995825,1736926246707,-500.0,0.0001316,2,"2025-01-15T07:30:46.707",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995827,1736926246716,-500.0,0.0001316,2,"2025-01-15T07:30:46.716",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995829,1736926246725,-500.0,0.0001316,2,"2025-01-15T07:30:46.725",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995831,1736926246735,-500.0,0.0001316,2,"2025-01-15T07:30:46.735",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995833,1736926246745,-500.0,0.0001316,2,"2025-01-15T07:30:46.745",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995835,1736926246755,-500.0,0.0001316,2,"2025-01-15T07:30:46.755",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995837,1736926246764,-500.0,0.0001316,2,"2025-01-15T07:30:46.764",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995839,1736926246774,-500.0,0.0001316,2,"2025-01-15T07:30:46.774",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995841,1736926246783,-500.0,0.0001316,2,"2025-01-15T07:30:46.783",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995843,1736926246794,-500.0,0.00013161,2,"2025-01-15T07:30:46.794",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995845,1736926246803,-503.28349873,0.00013161,2,"2025-01-15T07:30:46.803",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995847,1736926246812,-500.0,0.00013161,2,"2025-01-15T07:30:46.812",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995849,1736926246822,-500.0,0.00013161,2,"2025-01-15T07:30:46.822",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995851,1736926246831,-500.0,0.00013161,2,"2025-01-15T07:30:46.831",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995853,1736926246840,-500.0,0.00013161,2,"2025-01-15T07:30:46.840",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995855,1736926246850,-1500.0,0.00013303,2,"2025-01-15T07:30:46.850",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995857,1736926246859,-189.72,0.00013324,2,"2025-01-15T07:30:46.859",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995859,1736926246869,-189.72,0.00013357,2,"2025-01-15T07:30:46.869",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995861,1736926246878,-189.72,0.0001339,2,"2025-01-15T07:30:46.878",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995863,1736926246887,-151.33,0.00013407,2,"2025-01-15T07:30:46.887",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995865,1736926246896,-500.0,0.00013428,2,"2025-01-15T07:30:46.896",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995867,1736926246906,-616.52,0.00013428,2,"2025-01-15T07:30:46.906",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995869,1736926246915,-500.0,0.00013428,2,"2025-01-15T07:30:46.915",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995871,1736926246925,-157.74,0.00013428,2,"2025-01-15T07:30:46.925",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995873,1736926246934,-500.0,0.00013428,2,"2025-01-15T07:30:46.934",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995875,1736926246943,-500.0,0.00013428,2,"2025-01-15T07:30:46.943",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995877,1736926246953,-500.0,0.00013428,2,"2025-01-15T07:30:46.953",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995879,1736926246962,-172.51,0.00013428,2,"2025-01-15T07:30:46.962",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995881,1736926246971,-500.0,0.00013428,2,"2025-01-15T07:30:46.971",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995883,1736926246981,-500.0,0.00013428,2,"2025-01-15T07:30:46.981",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995885,1736926246990,-165.76,0.00013434,2,"2025-01-15T07:30:46.990",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995887,1736926246999,-158.46,0.00013434,2,"2025-01-15T07:30:46.999",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995889,1736926247008,-239.02,0.00013434,2,"2025-01-15T07:30:47.008",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995891,1736926247017,-192.77,0.00013434,2,"2025-01-15T07:30:47.017",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995892,1736926247027,-211.46,0.00013434,2,"2025-01-15T07:30:47.027",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995895,1736926247037,-500.0,0.00013434,2,"2025-01-15T07:30:47.037",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995896,1736926247046,-500.0,0.00013434,2,"2025-01-15T07:30:47.046",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995899,1736926247055,-500.0,0.00013434,2,"2025-01-15T07:30:47.055",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995901,1736926247065,-500.0,0.00013434,2,"2025-01-15T07:30:47.065",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995903,1736926247075,-500.0,0.00013434,2,"2025-01-15T07:30:47.075",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995904,1736926247087,-231.82,0.0001349,2,"2025-01-15T07:30:47.087",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995906,1736926247096,-200.0,0.00013699,2,"2025-01-15T07:30:47.096",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995909,1736926247106,-596.2325764,0.00013702,2,"2025-01-15T07:30:47.106",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995910,1736926247116,-242.46,0.00013702,2,"2025-01-15T07:30:47.116",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995913,1736926247126,-500.0,0.00013702,2,"2025-01-15T07:30:47.126",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995914,1736926247135,-500.0,0.00013702,2,"2025-01-15T07:30:47.135",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995916,1736926247144,-500.0,0.00013702,2,"2025-01-15T07:30:47.144",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995919,1736926247153,-157.93,0.00013702,2,"2025-01-15T07:30:47.153",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995920,1736926247163,-500.0,0.00013702,2,"2025-01-15T07:30:47.163",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995923,1736926247172,-481.14,0.00013708,2,"2025-01-15T07:30:47.172",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995925,1736926247182,-500.0,0.00013708,2,"2025-01-15T07:30:47.182",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995926,1736926247191,-500.0,0.00013708,2,"2025-01-15T07:30:47.191",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995929,1736926247200,-500.0,0.00013708,2,"2025-01-15T07:30:47.200",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995930,1736926247209,-370.5,0.00013843,2,"2025-01-15T07:30:47.209",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995932,1736926247218,-393.56,0.00013976,2,"2025-01-15T07:30:47.218",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995934,1736926247228,-500.0,0.00013976,2,"2025-01-15T07:30:47.228",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995936,1736926247237,-500.0,0.00013976,2,"2025-01-15T07:30:47.237",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995938,1736926247246,-332.64,0.00013976,2,"2025-01-15T07:30:47.246",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995941,1736926247256,-498.1,0.00013982,2,"2025-01-15T07:30:47.256",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995943,1736926247265,-500.0,0.00013982,2,"2025-01-15T07:30:47.265",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995945,1736926247274,-499.77,0.00013982,2,"2025-01-15T07:30:47.274",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995946,1736926247283,-617.43,0.0001425,2,"2025-01-15T07:30:47.283",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995948,1736926247294,-500.0,0.0001425,2,"2025-01-15T07:30:47.294",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995951,1736926247303,-500.0,0.00014256,2,"2025-01-15T07:30:47.303",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995952,1736926247312,-311.6762,0.00014499,2,"2025-01-15T07:30:47.312",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995955,1736926247322,-640.215,0.00014499,2,"2025-01-15T07:30:47.322",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995957,1736926247332,-1377.0926,0.00014499,2,"2025-01-15T07:30:47.332",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995959,1736926247341,-400.0,0.00014516,2,"2025-01-15T07:30:47.341",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995961,1736926247350,-500.0,0.00014524,2,"2025-01-15T07:30:47.350",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995962,1736926247360,-533.06,0.0001453,2,"2025-01-15T07:30:47.360",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995964,1736926247370,-430.38,0.00014552,2,"2025-01-15T07:30:47.370",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995967,1736926247380,-500.0,0.00014553,2,"2025-01-15T07:30:47.380",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995968,1736926247389,-215.73363329,0.00014567,2,"2025-01-15T07:30:47.389",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995971,1736926247399,-500.0,0.00014598,2,"2025-01-15T07:30:47.399",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995973,1736926247410,-500.0,0.00014598,2,"2025-01-15T07:30:47.410",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995975,1736926247419,-500.0,0.00014598,2,"2025-01-15T07:30:47.419",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995977,1736926247429,-500.0,0.00014598,2,"2025-01-15T07:30:47.429",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995979,1736926247438,-500.0,0.00014598,2,"2025-01-15T07:30:47.438",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995981,1736926247447,-500.0,0.00014598,2,"2025-01-15T07:30:47.447",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995983,1736926247458,-500.0,0.00014598,2,"2025-01-15T07:30:47.458",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995985,1736926247467,-500.0,0.00014598,2,"2025-01-15T07:30:47.467",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995987,1736926247476,-599.89,0.00014598,2,"2025-01-15T07:30:47.476",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995989,1736926247486,-500.0,0.00014598,2,"2025-01-15T07:30:47.486",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995991,1736926247496,-500.0,0.00014598,2,"2025-01-15T07:30:47.496",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995993,1736926247506,-500.0,0.00014598,2,"2025-01-15T07:30:47.506",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995995,1736926247515,-500.0,0.00014598,2,"2025-01-15T07:30:47.515",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995997,1736926247524,-500.0,0.00014598,2,"2025-01-15T07:30:47.524",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348995998,1736926247533,-500.0,0.00014598,2,"2025-01-15T07:30:47.533",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996000,1736926247543,-500.0,0.00014598,2,"2025-01-15T07:30:47.543",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996003,1736926247552,-500.0,0.00014598,2,"2025-01-15T07:30:47.552",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996004,1736926247562,-500.0,0.00014598,2,"2025-01-15T07:30:47.562",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996007,1736926247571,-500.0,0.00014598,2,"2025-01-15T07:30:47.571",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996008,1736926247580,-500.0,0.00014598,2,"2025-01-15T07:30:47.580",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996011,1736926247590,-500.0,0.00014598,2,"2025-01-15T07:30:47.590",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996013,1736926247599,-500.0,0.00014598,2,"2025-01-15T07:30:47.599",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996014,1736926247609,-500.0,0.00014598,2,"2025-01-15T07:30:47.609",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996017,1736926247619,-500.0,0.00014598,2,"2025-01-15T07:30:47.619",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996019,1736926247628,-500.0,0.00014598,2,"2025-01-15T07:30:47.628",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996021,1736926247638,-500.0,0.00014598,2,"2025-01-15T07:30:47.638",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996022,1736926247647,-500.0,0.00014598,2,"2025-01-15T07:30:47.647",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996025,1736926247657,-501.65475098,0.00014598,2,"2025-01-15T07:30:47.657",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996027,1736926247666,-500.0,0.00014598,2,"2025-01-15T07:30:47.666",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996028,1736926247676,-500.0,0.00014598,2,"2025-01-15T07:30:47.676",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996030,1736926247686,-500.0,0.00014598,2,"2025-01-15T07:30:47.686",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996032,1736926247695,-500.0,0.00014598,2,"2025-01-15T07:30:47.695",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996034,1736926247704,-312.458,0.00014598,2,"2025-01-15T07:30:47.704",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996036,1736926247715,-5153.2472,0.00014599,2,"2025-01-15T07:30:47.715",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996038,1736926247724,-42234.8312,0.00014599,2,"2025-01-15T07:30:47.724",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996040,1736926247733,-170.30473411,0.00014599,2,"2025-01-15T07:30:47.733",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996042,1736926247742,-500.0,0.00014698,2,"2025-01-15T07:30:47.742",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996044,1736926247751,-500.0,0.00014698,2,"2025-01-15T07:30:47.751",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996046,1736926247761,-629.44,0.00014698,2,"2025-01-15T07:30:47.761",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996048,1736926247770,-552.04,0.00014698,2,"2025-01-15T07:30:47.770",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996050,1736926247780,-500.0,0.00014698,2,"2025-01-15T07:30:47.780",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996052,1736926247790,-500.0,0.00014698,2,"2025-01-15T07:30:47.790",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996054,1736926247800,-500.0,0.00014698,2,"2025-01-15T07:30:47.800",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996056,1736926247809,-500.0,0.00014698,2,"2025-01-15T07:30:47.809",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996058,1736926247819,-500.0,0.00014698,2,"2025-01-15T07:30:47.819",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996060,1736926247828,-500.0,0.00014698,2,"2025-01-15T07:30:47.828",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996062,1736926247838,-500.0,0.00014698,2,"2025-01-15T07:30:47.838",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996064,1736926247848,-500.0,0.00014698,2,"2025-01-15T07:30:47.848",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996066,1736926247857,-500.0,0.00014698,2,"2025-01-15T07:30:47.857",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996068,1736926247866,-17576.9377,0.00014698,2,"2025-01-15T07:30:47.866",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996070,1736926247876,-57239.30909594,0.00014699,2,"2025-01-15T07:30:47.876",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996075,1736926247916,-1457.39863166,0.00014699,2,"2025-01-15T07:30:47.916",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996077,1736926247927,-19211.99999998,0.00014699,2,"2025-01-15T07:30:47.927",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996080,1736926247939,-1925.16239247,0.00014699,2,"2025-01-15T07:30:47.939",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996083,1736926247958,-405.155,0.00014699,2,"2025-01-15T07:30:47.958",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996085,1736926247969,-1397.97188857,0.00014699,2,"2025-01-15T07:30:47.969",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996087,1736926247985,-7121.66748193,0.00014699,2,"2025-01-15T07:30:47.985",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996090,1736926247995,-259.07304646,0.00014699,2,"2025-01-15T07:30:47.995",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996091,1736926248004,-13356.0,0.00014701,2,"2025-01-15T07:30:48.004",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996093,1736926248013,-200.0,0.00014703,2,"2025-01-15T07:30:48.013",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996115,1736926248202,-500.0,0.00014713,2,"2025-01-15T07:30:48.202",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996117,1736926248214,-500.0,0.00014713,2,"2025-01-15T07:30:48.214",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996119,1736926248224,-500.0,0.00014713,2,"2025-01-15T07:30:48.224",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996121,1736926248233,-500.0,0.00014798,2,"2025-01-15T07:30:48.233",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996123,1736926248243,-172.433161,0.0001485,2,"2025-01-15T07:30:48.243",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996125,1736926248252,-500.0,0.00014872,2,"2025-01-15T07:30:48.252",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996127,1736926248261,-457.16,0.00014872,2,"2025-01-15T07:30:48.261",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996129,1736926248271,-500.0,0.00014872,2,"2025-01-15T07:30:48.271",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996130,1736926248280,-342.25,0.00014872,2,"2025-01-15T07:30:48.280",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996132,1736926248290,-500.0,0.00014872,2,"2025-01-15T07:30:48.290",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996134,1736926248300,-500.0,0.00014872,2,"2025-01-15T07:30:48.300",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996137,1736926248310,-500.0,0.00014872,2,"2025-01-15T07:30:48.310",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996139,1736926248320,-500.0,0.00014872,2,"2025-01-15T07:30:48.320",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996140,1736926248330,-500.0,0.00014872,2,"2025-01-15T07:30:48.330",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996142,1736926248340,-500.0,0.00014872,2,"2025-01-15T07:30:48.340",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996144,1736926248350,-500.0,0.00014872,2,"2025-01-15T07:30:48.350",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996146,1736926248359,-500.0,0.00014872,2,"2025-01-15T07:30:48.359",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996148,1736926248370,-500.0,0.00014872,2,"2025-01-15T07:30:48.370",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996150,1736926248380,-500.0,0.00014872,2,"2025-01-15T07:30:48.380",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996152,1736926248390,-500.0,0.00014872,2,"2025-01-15T07:30:48.390",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996154,1736926248399,-500.0,0.00014872,2,"2025-01-15T07:30:48.399",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996156,1736926248411,-500.0,0.00014872,2,"2025-01-15T07:30:48.411",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996158,1736926248423,-271.50392021,0.00014872,2,"2025-01-15T07:30:48.423",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996161,1736926248434,-228.49607979,0.00014872,2,"2025-01-15T07:30:48.434",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996163,1736926248443,-535.81,0.00014872,2,"2025-01-15T07:30:48.443",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996165,1736926248454,-500.0,0.00014872,2,"2025-01-15T07:30:48.454",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996167,1736926248464,-500.0,0.00014872,2,"2025-01-15T07:30:48.464",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996169,1736926248474,-500.0,0.00014872,2,"2025-01-15T07:30:48.474",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996171,1736926248483,-500.0,0.00014872,2,"2025-01-15T07:30:48.483",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996173,1736926248494,-502.38346633,0.00014899,2,"2025-01-15T07:30:48.494",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996175,1736926248503,-501.03375384,0.00014899,2,"2025-01-15T07:30:48.503",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996177,1736926248513,-501.1216637,0.00014899,2,"2025-01-15T07:30:48.513",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996179,1736926248523,-500.0,0.00014899,2,"2025-01-15T07:30:48.523",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996181,1736926248533,-501.11638467,0.00014899,2,"2025-01-15T07:30:48.533",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996183,1736926248544,-501.2340475,0.00014899,2,"2025-01-15T07:30:48.544",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996185,1736926248553,-501.26898816,0.00014899,2,"2025-01-15T07:30:48.553",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996187,1736926248563,-504.38461754,0.00014899,2,"2025-01-15T07:30:48.563",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996189,1736926248572,-500.34263925,0.00014899,2,"2025-01-15T07:30:48.572",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996191,1736926248583,-500.0,0.00014899,2,"2025-01-15T07:30:48.583",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996193,1736926248593,-500.55636767,0.00014899,2,"2025-01-15T07:30:48.593",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996195,1736926248602,-501.16232858,0.00014899,2,"2025-01-15T07:30:48.602",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996197,1736926248611,-501.12268255,0.00014899,2,"2025-01-15T07:30:48.611",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996199,1736926248620,-500.5549151,0.00014899,2,"2025-01-15T07:30:48.620",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996201,1736926248630,-500.0,0.00014899,2,"2025-01-15T07:30:48.630",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996202,1736926248639,-500.0,0.00014899,2,"2025-01-15T07:30:48.639",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996204,1736926248650,-500.0,0.00014899,2,"2025-01-15T07:30:48.650",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996205,1736926248660,-152.22002435,0.00014899,2,"2025-01-15T07:30:48.660",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996206,1736926248678,-348.58075611,0.00014899,2,"2025-01-15T07:30:48.678",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996207,1736926248687,-500.82853175,0.00014899,2,"2025-01-15T07:30:48.687",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996208,1736926248698,-500.63327777,0.00014899,2,"2025-01-15T07:30:48.698",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996209,1736926248708,-500.0,0.00014899,2,"2025-01-15T07:30:48.708",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996210,1736926248719,-503.39433848,0.00014899,2,"2025-01-15T07:30:48.719",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996212,1736926248730,-500.0,0.00014899,2,"2025-01-15T07:30:48.730",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996213,1736926248740,-500.91694964,0.00014899,2,"2025-01-15T07:30:48.740",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996215,1736926248749,-500.0,0.00014899,2,"2025-01-15T07:30:48.749",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996217,1736926248759,-500.0,0.00014899,2,"2025-01-15T07:30:48.759",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996219,1736926248769,-519.52,0.00014899,2,"2025-01-15T07:30:48.769",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996221,1736926248778,-500.0,0.00014899,2,"2025-01-15T07:30:48.778",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996223,1736926248788,-500.0,0.00014899,2,"2025-01-15T07:30:48.788",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996225,1736926248798,-500.0,0.00014899,2,"2025-01-15T07:30:48.798",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996227,1736926248807,-500.0,0.00014899,2,"2025-01-15T07:30:48.807",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996229,1736926248817,-500.48261642,0.00014899,2,"2025-01-15T07:30:48.817",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996231,1736926248827,-500.0,0.00014899,2,"2025-01-15T07:30:48.827",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996233,1736926248837,-500.0,0.00014899,2,"2025-01-15T07:30:48.837",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996235,1736926248846,-501.05994118,0.00014899,2,"2025-01-15T07:30:48.846",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996237,1736926248856,-500.0,0.00014899,2,"2025-01-15T07:30:48.856",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996239,1736926248865,-500.0,0.00014899,2,"2025-01-15T07:30:48.865",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996241,1736926248875,-500.30481047,0.00014899,2,"2025-01-15T07:30:48.875",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996243,1736926248884,-500.0,0.00014899,2,"2025-01-15T07:30:48.884",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996245,1736926248894,-500.0,0.00014899,2,"2025-01-15T07:30:48.894",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996247,1736926248903,-545.52,0.00014899,2,"2025-01-15T07:30:48.903",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996249,1736926248912,-500.82902876,0.00014899,2,"2025-01-15T07:30:48.912",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996251,1736926248922,-502.61471287,0.00014899,2,"2025-01-15T07:30:48.922",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996253,1736926248932,-500.0,0.00014899,2,"2025-01-15T07:30:48.932",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996255,1736926248941,-500.0,0.00014899,2,"2025-01-15T07:30:48.941",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996257,1736926248950,-500.48434277,0.00014899,2,"2025-01-15T07:30:48.950",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996259,1736926248960,-500.0,0.00014899,2,"2025-01-15T07:30:48.960",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996261,1736926248970,-500.0,0.00014899,2,"2025-01-15T07:30:48.970",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996263,1736926248979,-500.70831654,0.00014899,2,"2025-01-15T07:30:48.979",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996265,1736926248989,-500.0,0.00014899,2,"2025-01-15T07:30:48.989",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996267,1736926248999,-500.20843444,0.00014899,2,"2025-01-15T07:30:48.999",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996269,1736926249008,-500.0,0.00014899,2,"2025-01-15T07:30:49.008",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996270,1736926249017,-500.0,0.00014899,2,"2025-01-15T07:30:49.017",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996273,1736926249027,-500.0,0.00014899,2,"2025-01-15T07:30:49.027",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996275,1736926249037,-500.0,0.00014899,2,"2025-01-15T07:30:49.037",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996277,1736926249047,-500.0,0.00014899,2,"2025-01-15T07:30:49.047",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996278,1736926249057,-500.82886522,0.00014899,2,"2025-01-15T07:30:49.057",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996281,1736926249067,-500.0,0.00014899,2,"2025-01-15T07:30:49.067",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996282,1736926249077,-500.7753573,0.00014899,2,"2025-01-15T07:30:49.077",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996284,1736926249086,-509.00699543,0.00014899,2,"2025-01-15T07:30:49.086",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996287,1736926249096,-500.62312088,0.00014899,2,"2025-01-15T07:30:49.096",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996288,1736926249106,-500.0,0.00014899,2,"2025-01-15T07:30:49.106",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996290,1736926249115,-500.41820503,0.00014899,2,"2025-01-15T07:30:49.115",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996292,1736926249124,-500.4549723,0.00014899,2,"2025-01-15T07:30:49.124",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996294,1736926249134,-256.87044021,0.00014899,2,"2025-01-15T07:30:49.134",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996296,1736926249143,-500.35585147,0.00014899,2,"2025-01-15T07:30:49.143",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996298,1736926249152,-500.0,0.00014899,2,"2025-01-15T07:30:49.152",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996300,1736926249162,-500.0,0.00014899,2,"2025-01-15T07:30:49.162",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996302,1736926249171,-500.0,0.00014899,2,"2025-01-15T07:30:49.171",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996304,1736926249180,-500.0,0.00014899,2,"2025-01-15T07:30:49.180",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996306,1736926249189,-500.37866687,0.00014899,2,"2025-01-15T07:30:49.189",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996308,1736926249198,-500.0,0.00014899,2,"2025-01-15T07:30:49.198",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996310,1736926249207,-500.0,0.00014899,2,"2025-01-15T07:30:49.207",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996312,1736926249217,-500.0,0.00014899,2,"2025-01-15T07:30:49.217",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996314,1736926249226,-500.0,0.00014899,2,"2025-01-15T07:30:49.226",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996316,1736926249236,-500.0,0.00014899,2,"2025-01-15T07:30:49.236",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996318,1736926249245,-500.0,0.00014899,2,"2025-01-15T07:30:49.245",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996320,1736926249255,-500.0,0.00014899,2,"2025-01-15T07:30:49.255",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996322,1736926249265,-500.0,0.00014899,2,"2025-01-15T07:30:49.265",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996324,1736926249275,-500.0,0.00014899,2,"2025-01-15T07:30:49.275",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996326,1736926249285,-500.0,0.00014899,2,"2025-01-15T07:30:49.285",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996328,1736926249296,-500.0,0.00014899,2,"2025-01-15T07:30:49.296",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996330,1736926249305,-500.0,0.00014899,2,"2025-01-15T07:30:49.305",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996332,1736926249315,-500.0,0.00014899,2,"2025-01-15T07:30:49.315",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996333,1736926249325,-500.0,0.00014899,2,"2025-01-15T07:30:49.325",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996335,1736926249335,-500.0,0.00014899,2,"2025-01-15T07:30:49.335",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996337,1736926249345,-500.0,0.00014899,2,"2025-01-15T07:30:49.345",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996339,1736926249354,-500.0,0.00014899,2,"2025-01-15T07:30:49.354",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996341,1736926249364,-500.0,0.00014899,2,"2025-01-15T07:30:49.364",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996343,1736926249374,-542.8,0.00014899,2,"2025-01-15T07:30:49.374",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996345,1736926249384,-500.0,0.00014899,2,"2025-01-15T07:30:49.384",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996347,1736926249394,-500.0,0.00014899,2,"2025-01-15T07:30:49.394",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996349,1736926249404,-500.0,0.00014899,2,"2025-01-15T07:30:49.404",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996351,1736926249417,-500.0,0.00014899,2,"2025-01-15T07:30:49.417",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996353,1736926249427,-500.0,0.00014899,2,"2025-01-15T07:30:49.427",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996355,1736926249437,-500.0,0.00014899,2,"2025-01-15T07:30:49.437",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996357,1736926249447,-548.47,0.00014899,2,"2025-01-15T07:30:49.447",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996359,1736926249457,-500.0,0.00014899,2,"2025-01-15T07:30:49.457",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996361,1736926249466,-500.0,0.00014899,2,"2025-01-15T07:30:49.466",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996363,1736926249476,-500.0,0.00014899,2,"2025-01-15T07:30:49.476",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996365,1736926249485,-500.0,0.00014899,2,"2025-01-15T07:30:49.485",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996367,1736926249497,-500.0,0.00014899,2,"2025-01-15T07:30:49.497",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996369,1736926249506,-500.0,0.00014899,2,"2025-01-15T07:30:49.506",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996371,1736926249515,-500.0,0.00014899,2,"2025-01-15T07:30:49.515",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996373,1736926249525,-500.0,0.00014899,2,"2025-01-15T07:30:49.525",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996375,1736926249534,-500.0,0.00014899,2,"2025-01-15T07:30:49.534",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996377,1736926249544,-500.0,0.00014899,2,"2025-01-15T07:30:49.544",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996379,1736926249554,-500.0,0.00014899,2,"2025-01-15T07:30:49.554",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996381,1736926249564,-500.39124297,0.00014899,2,"2025-01-15T07:30:49.564",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996383,1736926249573,-500.0,0.00014899,2,"2025-01-15T07:30:49.573",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996385,1736926249583,-500.0,0.00014899,2,"2025-01-15T07:30:49.583",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996387,1736926249593,-500.0,0.00014899,2,"2025-01-15T07:30:49.593",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996389,1736926249603,-624.91,0.00014899,2,"2025-01-15T07:30:49.603",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996391,1736926249613,-500.0,0.00014899,2,"2025-01-15T07:30:49.613",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996393,1736926249622,-500.0,0.00014899,2,"2025-01-15T07:30:49.622",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996395,1736926249632,-500.0,0.00014899,2,"2025-01-15T07:30:49.632",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996397,1736926249642,-500.0,0.00014899,2,"2025-01-15T07:30:49.642",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996399,1736926249651,-500.0,0.00014899,2,"2025-01-15T07:30:49.651",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996401,1736926249660,-310.05988319,0.00014899,2,"2025-01-15T07:30:49.660",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996403,1736926249670,-500.0,0.00014899,2,"2025-01-15T07:30:49.670",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996405,1736926249679,-500.0,0.00014899,2,"2025-01-15T07:30:49.679",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996407,1736926249688,-500.0,0.00014899,2,"2025-01-15T07:30:49.688",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996408,1736926249697,-398.0540235,0.00014899,2,"2025-01-15T07:30:49.697",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996410,1736926249706,-500.0,0.00014899,2,"2025-01-15T07:30:49.706",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996412,1736926249716,-500.0,0.00014899,2,"2025-01-15T07:30:49.716",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996414,1736926249726,-500.0,0.00014899,2,"2025-01-15T07:30:49.726",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996416,1736926249735,-500.0,0.00014899,2,"2025-01-15T07:30:49.735",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996418,1736926249745,-500.0,0.00014899,2,"2025-01-15T07:30:49.745",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996420,1736926249754,-500.0,0.00014899,2,"2025-01-15T07:30:49.754",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996422,1736926249764,-460.62955444,0.00014899,2,"2025-01-15T07:30:49.764",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996424,1736926249774,-500.0,0.00014899,2,"2025-01-15T07:30:49.774",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996426,1736926249784,-500.0,0.00014899,2,"2025-01-15T07:30:49.784",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996428,1736926249793,-500.0,0.00014899,2,"2025-01-15T07:30:49.793",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996430,1736926249802,-500.0,0.00014899,2,"2025-01-15T07:30:49.802",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996432,1736926249811,-500.0,0.00014899,2,"2025-01-15T07:30:49.811",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996434,1736926249821,-500.0,0.00014899,2,"2025-01-15T07:30:49.821",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996437,1736926249831,-500.0,0.00014899,2,"2025-01-15T07:30:49.831",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996439,1736926249841,-500.0,0.00014899,2,"2025-01-15T07:30:49.841",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996440,1736926249850,-500.0,0.00014899,2,"2025-01-15T07:30:49.850",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996442,1736926249859,-500.0,0.00014899,2,"2025-01-15T07:30:49.859",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996444,1736926249869,-500.66955117,0.00014899,2,"2025-01-15T07:30:49.869",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996446,1736926249879,-500.0,0.00014899,2,"2025-01-15T07:30:49.879",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996448,1736926249888,-500.0,0.00014899,2,"2025-01-15T07:30:49.888",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996450,1736926249897,-500.5646207,0.00014899,2,"2025-01-15T07:30:49.897",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996452,1736926249906,-503.41,0.00014899,2,"2025-01-15T07:30:49.906",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996454,1736926249916,-500.0,0.00014899,2,"2025-01-15T07:30:49.916",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996456,1736926249925,-500.0,0.00014899,2,"2025-01-15T07:30:49.925",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996458,1736926249934,-500.0,0.00014899,2,"2025-01-15T07:30:49.934",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996460,1736926249945,-500.1572121,0.00014899,2,"2025-01-15T07:30:49.945",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996462,1736926249955,-500.0,0.00014899,2,"2025-01-15T07:30:49.955",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996464,1736926249964,-500.0,0.00014899,2,"2025-01-15T07:30:49.964",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996466,1736926249974,-500.0,0.00014899,2,"2025-01-15T07:30:49.974",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996468,1736926249984,-500.0,0.00014899,2,"2025-01-15T07:30:49.984",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996470,1736926249993,-500.15425859,0.00014899,2,"2025-01-15T07:30:49.993",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996472,1736926250003,-500.0,0.00014899,2,"2025-01-15T07:30:50.003",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996474,1736926250013,-500.0,0.00014899,2,"2025-01-15T07:30:50.013",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996478,1736926250034,-500.0,0.00014899,2,"2025-01-15T07:30:50.034",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996480,1736926250043,-500.83963316,0.00014899,2,"2025-01-15T07:30:50.043",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996482,1736926250053,-500.0,0.00014899,2,"2025-01-15T07:30:50.053",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996484,1736926250062,-500.0,0.00014899,2,"2025-01-15T07:30:50.062",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996486,1736926250072,-500.27271376,0.00014899,2,"2025-01-15T07:30:50.072",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996488,1736926250081,-500.0,0.00014899,2,"2025-01-15T07:30:50.081",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996490,1736926250091,-500.0,0.00014899,2,"2025-01-15T07:30:50.091",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996492,1736926250100,-500.0,0.00014899,2,"2025-01-15T07:30:50.100",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996494,1736926250110,-500.38544728,0.00014899,2,"2025-01-15T07:30:50.110",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996496,1736926250119,-500.0,0.00014899,2,"2025-01-15T07:30:50.119",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996498,1736926250128,-500.0,0.00014899,2,"2025-01-15T07:30:50.128",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996500,1736926250137,-500.48189289,0.00014899,2,"2025-01-15T07:30:50.137",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996502,1736926250148,-500.0,0.00014899,2,"2025-01-15T07:30:50.148",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996504,1736926250158,-500.21226639,0.00014899,2,"2025-01-15T07:30:50.158",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996506,1736926250167,-500.13515898,0.00014899,2,"2025-01-15T07:30:50.167",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996508,1736926250177,-503.2774497,0.00014899,2,"2025-01-15T07:30:50.177",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996510,1736926250186,-500.0,0.00014899,2,"2025-01-15T07:30:50.186",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996512,1736926250195,-500.0,0.00014899,2,"2025-01-15T07:30:50.195",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996514,1736926250205,-568.69,0.00014899,2,"2025-01-15T07:30:50.205",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996516,1736926250215,-500.18046831,0.00014899,2,"2025-01-15T07:30:50.215",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996518,1736926250224,-500.0,0.00014899,2,"2025-01-15T07:30:50.224",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996520,1736926250233,-500.0,0.00014899,2,"2025-01-15T07:30:50.233",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996522,1736926250243,-500.0,0.00014899,2,"2025-01-15T07:30:50.243",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996524,1736926250253,-617.78903025,0.00014899,2,"2025-01-15T07:30:50.253",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996526,1736926250262,-500.0,0.00014899,2,"2025-01-15T07:30:50.262",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996528,1736926250272,-500.0,0.00014899,2,"2025-01-15T07:30:50.272",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996530,1736926250281,-161.67535371,0.00014899,2,"2025-01-15T07:30:50.281",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996532,1736926250291,-500.51640628,0.00014899,2,"2025-01-15T07:30:50.291",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996534,1736926250301,-567.62,0.00014899,2,"2025-01-15T07:30:50.301",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996536,1736926250311,-614.11,0.00014899,2,"2025-01-15T07:30:50.311",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996538,1736926250320,-502.31028372,0.00014899,2,"2025-01-15T07:30:50.320",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996540,1736926250329,-500.0,0.00014899,2,"2025-01-15T07:30:50.329",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996542,1736926250339,-508.73,0.00014899,2,"2025-01-15T07:30:50.339",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996544,1736926250348,-500.0,0.00014899,2,"2025-01-15T07:30:50.348",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996546,1736926250357,-500.0,0.00014899,2,"2025-01-15T07:30:50.357",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996548,1736926250367,-500.0,0.00014899,2,"2025-01-15T07:30:50.367",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996550,1736926250377,-500.0,0.00014899,2,"2025-01-15T07:30:50.377",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996552,1736926250387,-535.62,0.00014899,2,"2025-01-15T07:30:50.387",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996554,1736926250396,-500.1405028,0.00014899,2,"2025-01-15T07:30:50.396",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996556,1736926250409,-500.0,0.00014899,2,"2025-01-15T07:30:50.409",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996558,1736926250420,-500.0,0.00014899,2,"2025-01-15T07:30:50.420",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996560,1736926250430,-632.85,0.00014899,2,"2025-01-15T07:30:50.430",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996562,1736926250438,-500.0,0.00014899,2,"2025-01-15T07:30:50.438",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996564,1736926250449,-500.0,0.00014899,2,"2025-01-15T07:30:50.449",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996566,1736926250458,-526.37,0.00014899,2,"2025-01-15T07:30:50.458",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996568,1736926250466,-500.0,0.00014899,2,"2025-01-15T07:30:50.466",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996570,1736926250475,-500.0,0.00014899,2,"2025-01-15T07:30:50.475",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996572,1736926250485,-500.0,0.00014899,2,"2025-01-15T07:30:50.485",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996574,1736926250495,-500.0,0.00014899,2,"2025-01-15T07:30:50.495",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996576,1736926250503,-500.0,0.00014899,2,"2025-01-15T07:30:50.503",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996578,1736926250512,-500.0,0.00014899,2,"2025-01-15T07:30:50.512",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996580,1736926250521,-500.0,0.00014899,2,"2025-01-15T07:30:50.521",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996582,1736926250531,-500.17576071,0.00014899,2,"2025-01-15T07:30:50.531",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996584,1736926250539,-502.90580685,0.00014899,2,"2025-01-15T07:30:50.539",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996586,1736926250548,-500.0,0.00014899,2,"2025-01-15T07:30:50.548",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996588,1736926250557,-500.0,0.00014899,2,"2025-01-15T07:30:50.557",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996590,1736926250567,-501.59608129,0.00014899,2,"2025-01-15T07:30:50.567",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996592,1736926250575,-500.0,0.00014899,2,"2025-01-15T07:30:50.575",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996594,1736926250584,-500.0,0.00014899,2,"2025-01-15T07:30:50.584",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996596,1736926250594,-500.0,0.00014899,2,"2025-01-15T07:30:50.594",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996598,1736926250603,-500.0,0.00014899,2,"2025-01-15T07:30:50.603",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996600,1736926250612,-500.0,0.00014899,2,"2025-01-15T07:30:50.612",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996602,1736926250621,-500.0,0.00014899,2,"2025-01-15T07:30:50.621",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996604,1736926250630,-500.0,0.00014899,2,"2025-01-15T07:30:50.630",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996606,1736926250639,-500.0,0.00014899,2,"2025-01-15T07:30:50.639",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996609,1736926250649,-500.0,0.00014899,2,"2025-01-15T07:30:50.649",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996611,1736926250658,-500.0,0.00014899,2,"2025-01-15T07:30:50.658",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996613,1736926250667,-501.02885426,0.00014899,2,"2025-01-15T07:30:50.667",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996615,1736926250677,-500.0,0.00014899,2,"2025-01-15T07:30:50.677",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996617,1736926250687,-500.0,0.00014899,2,"2025-01-15T07:30:50.687",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996618,1736926250696,-500.0,0.00014899,2,"2025-01-15T07:30:50.696",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996619,1736926250706,-500.0,0.00014899,2,"2025-01-15T07:30:50.706",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996620,1736926250715,-500.0,0.00014899,2,"2025-01-15T07:30:50.715",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996621,1736926250725,-500.0,0.00014899,2,"2025-01-15T07:30:50.725",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996622,1736926250734,-500.0,0.00014899,2,"2025-01-15T07:30:50.734",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996623,1736926250744,-500.0,0.00014899,2,"2025-01-15T07:30:50.744",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996624,1736926250754,-500.0,0.00014899,2,"2025-01-15T07:30:50.754",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996625,1736926250764,-500.0,0.00014899,2,"2025-01-15T07:30:50.764",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996627,1736926250774,-500.0,0.00014899,2,"2025-01-15T07:30:50.774",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996629,1736926250784,-500.0,0.00014899,2,"2025-01-15T07:30:50.784",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996631,1736926250795,-500.0,0.00014899,2,"2025-01-15T07:30:50.795",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996633,1736926250806,-500.0,0.00014899,2,"2025-01-15T07:30:50.806",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996635,1736926250816,-500.0,0.00014899,2,"2025-01-15T07:30:50.816",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996637,1736926250826,-500.0,0.00014899,2,"2025-01-15T07:30:50.826",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996639,1736926250836,-500.0,0.00014899,2,"2025-01-15T07:30:50.836",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996642,1736926250846,-500.0,0.00014899,2,"2025-01-15T07:30:50.846",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996644,1736926250857,-500.0,0.00014899,2,"2025-01-15T07:30:50.857",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996646,1736926250867,-500.0,0.00014899,2,"2025-01-15T07:30:50.867",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996648,1736926250876,-502.13349015,0.00014899,2,"2025-01-15T07:30:50.876",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996650,1736926250886,-500.0,0.00014899,2,"2025-01-15T07:30:50.886",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996652,1736926250895,-500.0,0.00014899,2,"2025-01-15T07:30:50.895",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996654,1736926250904,-500.0,0.00014899,2,"2025-01-15T07:30:50.904",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996656,1736926250914,-500.0,0.00014899,2,"2025-01-15T07:30:50.914",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996658,1736926250923,-501.86,0.00014899,2,"2025-01-15T07:30:50.923",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996660,1736926250933,-500.0,0.00014899,2,"2025-01-15T07:30:50.933",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996662,1736926250943,-500.0,0.00014899,2,"2025-01-15T07:30:50.943",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996664,1736926250952,-500.0,0.00014899,2,"2025-01-15T07:30:50.952",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996666,1736926250961,-500.0,0.00014899,2,"2025-01-15T07:30:50.961",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996668,1736926250971,-500.0,0.00014899,2,"2025-01-15T07:30:50.971",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996670,1736926250980,-500.0,0.00014899,2,"2025-01-15T07:30:50.980",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996671,1736926250990,-505.47479646,0.00014899,2,"2025-01-15T07:30:50.990",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996674,1736926250999,-500.0,0.00014899,2,"2025-01-15T07:30:50.999",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996676,1736926251009,-508.92,0.00014899,2,"2025-01-15T07:30:51.009",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996677,1736926251018,-500.0,0.00014899,2,"2025-01-15T07:30:51.018",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996679,1736926251027,-500.0,0.00014899,2,"2025-01-15T07:30:51.027",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996681,1736926251038,-500.0,0.00014899,2,"2025-01-15T07:30:51.038",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996684,1736926251049,-500.0,0.00014899,2,"2025-01-15T07:30:51.049",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996685,1736926251059,-502.7078102,0.00014899,2,"2025-01-15T07:30:51.059",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996688,1736926251070,-500.0,0.00014899,2,"2025-01-15T07:30:51.070",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996690,1736926251079,-500.0,0.00014899,2,"2025-01-15T07:30:51.079",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996692,1736926251089,-500.0,0.00014899,2,"2025-01-15T07:30:51.089",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996694,1736926251098,-157.54953626,0.00014899,2,"2025-01-15T07:30:51.098",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996696,1736926251108,-500.0,0.00014899,2,"2025-01-15T07:30:51.108",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996698,1736926251117,-501.48614899,0.00014899,2,"2025-01-15T07:30:51.117",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996700,1736926251127,-500.0,0.00014899,2,"2025-01-15T07:30:51.127",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996702,1736926251136,-500.0,0.00014899,2,"2025-01-15T07:30:51.136",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996704,1736926251146,-500.0,0.00014899,2,"2025-01-15T07:30:51.146",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996706,1736926251155,-500.0,0.00014899,2,"2025-01-15T07:30:51.155",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996708,1736926251164,-500.0,0.00014899,2,"2025-01-15T07:30:51.164",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996710,1736926251174,-500.0,0.00014899,2,"2025-01-15T07:30:51.174",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996712,1736926251184,-500.0,0.00014899,2,"2025-01-15T07:30:51.184",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996714,1736926251194,-500.0,0.00014899,2,"2025-01-15T07:30:51.194",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996716,1736926251204,-500.0,0.00014899,2,"2025-01-15T07:30:51.204",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996718,1736926251213,-500.0,0.00014899,2,"2025-01-15T07:30:51.213",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996720,1736926251223,-500.0,0.00014899,2,"2025-01-15T07:30:51.223",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996722,1736926251232,-635.71,0.00014899,2,"2025-01-15T07:30:51.232",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996724,1736926251241,-500.0,0.00014899,2,"2025-01-15T07:30:51.241",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996726,1736926251251,-500.0,0.00014899,2,"2025-01-15T07:30:51.251",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996728,1736926251262,-641.61,0.00014899,2,"2025-01-15T07:30:51.262",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996730,1736926251272,-565.0283754,0.00014899,2,"2025-01-15T07:30:51.272",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996732,1736926251281,-500.0,0.00014899,2,"2025-01-15T07:30:51.281",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996734,1736926251292,-500.0,0.00014899,2,"2025-01-15T07:30:51.292",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996736,1736926251301,-500.0,0.00014899,2,"2025-01-15T07:30:51.301",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996738,1736926251311,-500.0,0.00014899,2,"2025-01-15T07:30:51.311",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996740,1736926251320,-500.0,0.00014899,2,"2025-01-15T07:30:51.320",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996742,1736926251330,-500.0,0.00014899,2,"2025-01-15T07:30:51.330",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996744,1736926251339,-500.0,0.00014899,2,"2025-01-15T07:30:51.339",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996746,1736926251349,-511.58842004,0.00014899,2,"2025-01-15T07:30:51.349",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996748,1736926251361,-500.0,0.00014899,2,"2025-01-15T07:30:51.361",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996750,1736926251371,-500.0,0.00014899,2,"2025-01-15T07:30:51.371",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996753,1736926251381,-500.0,0.00014899,2,"2025-01-15T07:30:51.381",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996754,1736926251391,-500.0,0.00014899,2,"2025-01-15T07:30:51.391",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996757,1736926251401,-500.0,0.00014899,2,"2025-01-15T07:30:51.401",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996758,1736926251414,-519.34711564,0.00014899,2,"2025-01-15T07:30:51.414",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996761,1736926251424,-500.0,0.00014899,2,"2025-01-15T07:30:51.424",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996763,1736926251433,-500.0,0.00014899,2,"2025-01-15T07:30:51.433",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996765,1736926251443,-500.0,0.00014899,2,"2025-01-15T07:30:51.443",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996767,1736926251454,-500.0,0.00014899,2,"2025-01-15T07:30:51.454",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996769,1736926251463,-500.0,0.00014899,2,"2025-01-15T07:30:51.463",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996771,1736926251473,-500.0,0.00014899,2,"2025-01-15T07:30:51.473",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996773,1736926251484,-513.82605171,0.00014899,2,"2025-01-15T07:30:51.484",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996775,1736926251494,-500.0,0.00014899,2,"2025-01-15T07:30:51.494",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996777,1736926251504,-500.0,0.00014899,2,"2025-01-15T07:30:51.504",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996779,1736926251513,-617.23,0.00014899,2,"2025-01-15T07:30:51.513",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996781,1736926251523,-500.0,0.00014899,2,"2025-01-15T07:30:51.523",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996783,1736926251533,-500.0,0.00014899,2,"2025-01-15T07:30:51.533",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996785,1736926251543,-500.0,0.00014899,2,"2025-01-15T07:30:51.543",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996787,1736926251552,-500.0,0.00014899,2,"2025-01-15T07:30:51.552",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996789,1736926251562,-359.14885845,0.00014899,2,"2025-01-15T07:30:51.562",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996791,1736926251571,-500.0,0.00014899,2,"2025-01-15T07:30:51.571",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996793,1736926251581,-500.0,0.00014899,2,"2025-01-15T07:30:51.581",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996795,1736926251590,-133959.0,0.000149,3,"2025-01-15T07:30:51.590",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996797,1736926251600,-500.0,0.00014972,2,"2025-01-15T07:30:51.600",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996799,1736926251610,-500.0,0.00014972,2,"2025-01-15T07:30:51.610",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996801,1736926251625,-459.06,0.00014972,2,"2025-01-15T07:30:51.625",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996803,1736926251634,-500.0,0.00014972,2,"2025-01-15T07:30:51.634",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996805,1736926251644,-500.0,0.00014972,2,"2025-01-15T07:30:51.644",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996807,1736926251653,-500.0,0.00014972,2,"2025-01-15T07:30:51.653",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996809,1736926251663,-500.0,0.00014972,2,"2025-01-15T07:30:51.663",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996811,1736926251672,-500.0,0.00014972,2,"2025-01-15T07:30:51.672",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996813,1736926251682,-500.0,0.00014972,2,"2025-01-15T07:30:51.682",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996815,1736926251691,-6747.0,0.00015,2,"2025-01-15T07:30:51.691",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996817,1736926251701,-44594.97821549,0.00015,4,"2025-01-15T07:30:51.701",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996832,1736926251868,-2351.63147196,0.00015,4,"2025-01-15T07:30:51.868",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996833,1736926251880,-1142.67783012,0.00015,4,"2025-01-15T07:30:51.880",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996834,1736926251891,-681.0,0.00015,4,"2025-01-15T07:30:51.891",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996835,1736926251907,-8656.18719702,0.00015,4,"2025-01-15T07:30:51.907",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996872,1736926291607,150.0,0.00020179,120,"2025-01-15T07:31:31.607",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996873,1736926350824,150.0,0.00020439,120,"2025-01-15T07:32:30.824",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996874,1736926366487,2591.434577,0.00023,120,"2025-01-15T07:32:46.487",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996875,1736926390188,500.0,0.00022911,120,"2025-01-15T07:33:10.188",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996876,1736926395517,2000.0,0.00022505,120,"2025-01-15T07:33:15.517",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996877,1736926405950,500.0,0.00022999,120,"2025-01-15T07:33:25.950",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996878,1736926425470,200.0,0.00022999,120,"2025-01-15T07:33:45.470",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996879,1736926590848,150.0,0.00022677,120,"2025-01-15T07:36:30.848",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996880,1736926651622,150.0,0.00021252,120,"2025-01-15T07:37:31.622",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996881,1736926662355,151.0,0.00023,120,"2025-01-15T07:37:42.355",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996883,1736926710795,150.0,0.00021723,120,"2025-01-15T07:38:30.795",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996884,1736926770990,150.0,0.00019847,120,"2025-01-15T07:39:30.990",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996885,1736926831025,150.0,0.00020942,120,"2025-01-15T07:40:31.025",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996886,1736926891445,150.0,0.00021031,120,"2025-01-15T07:41:31.445",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996887,1736926950870,150.0,0.00020282,120,"2025-01-15T07:42:30.870",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996888,1736926992700,500.0,0.00022984,120,"2025-01-15T07:43:12.700",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996889,1736926997423,2000.0,0.00022521,120,"2025-01-15T07:43:17.423",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996890,1736927006926,500.0,0.00022999,120,"2025-01-15T07:43:26.926",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996891,1736927010803,150.0,0.00019727,120,"2025-01-15T07:43:30.803",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996892,1736927025362,200.0,0.00022999,120,"2025-01-15T07:43:45.362",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996893,1736927071413,150.0,0.00019933,120,"2025-01-15T07:44:31.413",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348996894,1736927131397,150.0,0.00020024,120,"2025-01-15T07:45:31.397",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997113,1736927190753,150.0,0.00020136,120,"2025-01-15T07:46:30.753",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997116,1736927250772,150.0,0.00020531,120,"2025-01-15T07:47:30.772",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997117,1736927280751,1051.72902376,0.00023,120,"2025-01-15T07:48:00.751",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997118,1736927301141,182.83,8.219e-05,2,"2025-01-15T07:48:21.141",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997119,1736927310846,150.0,0.00021323,120,"2025-01-15T07:48:30.846",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997120,1736927340845,166.18,7.821e-05,2,"2025-01-15T07:49:00.845",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997121,1736927371169,150.0,0.000213,120,"2025-01-15T07:49:31.169",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997125,1736927431021,150.0,0.00021194,120,"2025-01-15T07:50:31.021",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997142,1736927431470,-150.0,9.898e-05,2,"2025-01-15T07:50:31.470",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997143,1736927431480,-13752.9268,9.899e-05,2,"2025-01-15T07:50:31.480",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997144,1736927431491,-1000.0,9.899e-05,2,"2025-01-15T07:50:31.491",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997145,1736927431500,-504.5609027,9.999e-05,2,"2025-01-15T07:50:31.500",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997146,1736927431510,-504.58204553,9.999e-05,2,"2025-01-15T07:50:31.510",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997147,1736927431519,-500.0,9.999e-05,2,"2025-01-15T07:50:31.519",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997148,1736927431529,-500.0,9.999e-05,2,"2025-01-15T07:50:31.529",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997149,1736927431539,-171.00752392,9.999e-05,2,"2025-01-15T07:50:31.539",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997150,1736927431549,-500.0,9.999e-05,2,"2025-01-15T07:50:31.549",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997151,1736927431559,-500.0,9.999e-05,2,"2025-01-15T07:50:31.559",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997152,1736927431570,-500.0,9.999e-05,2,"2025-01-15T07:50:31.570",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997153,1736927431579,-500.0,9.999e-05,2,"2025-01-15T07:50:31.579",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997154,1736927431591,-500.0,9.999e-05,2,"2025-01-15T07:50:31.591",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997155,1736927431601,-500.0,9.999e-05,2,"2025-01-15T07:50:31.601",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997156,1736927431612,-500.0,9.999e-05,2,"2025-01-15T07:50:31.612",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997157,1736927431621,-503.33210537,9.999e-05,2,"2025-01-15T07:50:31.621",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997158,1736927431630,-500.0,9.999e-05,2,"2025-01-15T07:50:31.630",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997159,1736927431640,-500.0,9.999e-05,2,"2025-01-15T07:50:31.640",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997160,1736927431650,-500.0,9.999e-05,2,"2025-01-15T07:50:31.650",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997161,1736927431660,-502.86962572,9.999e-05,2,"2025-01-15T07:50:31.660",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997162,1736927431670,-500.0,9.999e-05,2,"2025-01-15T07:50:31.670",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997163,1736927431679,-500.0,9.999e-05,2,"2025-01-15T07:50:31.679",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997164,1736927431689,-502.6408692,9.999e-05,2,"2025-01-15T07:50:31.689",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997165,1736927431698,-500.0,9.999e-05,2,"2025-01-15T07:50:31.698",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997166,1736927431708,-500.0,9.999e-05,2,"2025-01-15T07:50:31.708",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997167,1736927431717,-517.0953231,9.999e-05,2,"2025-01-15T07:50:31.717",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997168,1736927431727,-502.7269531,9.999e-05,2,"2025-01-15T07:50:31.727",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997169,1736927431736,-515.74902069,9.999e-05,2,"2025-01-15T07:50:31.736",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997170,1736927431745,-500.0,9.999e-05,2,"2025-01-15T07:50:31.745",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997171,1736927431755,-500.0,9.999e-05,2,"2025-01-15T07:50:31.755",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997172,1736927431765,-260.92927608,9.999e-05,2,"2025-01-15T07:50:31.765",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997173,1736927431774,-522.47,9.999e-05,2,"2025-01-15T07:50:31.774",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997174,1736927431783,-500.0,9.999e-05,2,"2025-01-15T07:50:31.783",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997175,1736927431795,-516.37055968,9.999e-05,2,"2025-01-15T07:50:31.795",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997176,1736927431805,-500.0,9.999e-05,2,"2025-01-15T07:50:31.805",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997177,1736927431815,-500.0,9.999e-05,2,"2025-01-15T07:50:31.815",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997178,1736927431825,-500.0,9.999e-05,2,"2025-01-15T07:50:31.825",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997179,1736927431834,-500.0,9.999e-05,2,"2025-01-15T07:50:31.834",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997180,1736927431844,-500.0,9.999e-05,2,"2025-01-15T07:50:31.844",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997181,1736927431854,-503.65227841,9.999e-05,2,"2025-01-15T07:50:31.854",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997182,1736927431863,-502.96572292,9.999e-05,2,"2025-01-15T07:50:31.863",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997183,1736927431873,-500.0,9.999e-05,2,"2025-01-15T07:50:31.873",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997184,1736927431883,-504.55149892,9.999e-05,2,"2025-01-15T07:50:31.883",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997185,1736927431892,-500.0,9.999e-05,2,"2025-01-15T07:50:31.892",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997186,1736927431902,-500.0,9.999e-05,2,"2025-01-15T07:50:31.902",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997187,1736927431911,-500.0,9.999e-05,2,"2025-01-15T07:50:31.911",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997188,1736927431921,-500.0,9.999e-05,2,"2025-01-15T07:50:31.921",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997189,1736927431930,-500.0,9.999e-05,2,"2025-01-15T07:50:31.930",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997190,1736927431939,-344.55196282,9.999e-05,2,"2025-01-15T07:50:31.939",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997191,1736927431948,-500.0,9.999e-05,2,"2025-01-15T07:50:31.948",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997192,1736927431958,-500.0,9.999e-05,2,"2025-01-15T07:50:31.958",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997193,1736927431967,-500.0,9.999e-05,2,"2025-01-15T07:50:31.967",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997194,1736927431976,-507.49562152,9.999e-05,2,"2025-01-15T07:50:31.976",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997195,1736927431986,-503.59744126,9.999e-05,2,"2025-01-15T07:50:31.986",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997196,1736927431995,-500.0,9.999e-05,2,"2025-01-15T07:50:31.995",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997197,1736927432005,-500.0,9.999e-05,2,"2025-01-15T07:50:32.005",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997198,1736927432015,-500.0,9.999e-05,2,"2025-01-15T07:50:32.015",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997199,1736927432023,-324.11441854,9.999e-05,2,"2025-01-15T07:50:32.023",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997200,1736927432032,-500.0,9.999e-05,2,"2025-01-15T07:50:32.032",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997201,1736927432042,-500.0,9.999e-05,2,"2025-01-15T07:50:32.042",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997202,1736927432051,-500.0,9.999e-05,2,"2025-01-15T07:50:32.051",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997203,1736927432061,-32.55046057,9.999e-05,2,"2025-01-15T07:50:32.061",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997204,1736927432083,-472.23348852,9.999e-05,2,"2025-01-15T07:50:32.083",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997205,1736927432094,-523.62416737,9.999e-05,2,"2025-01-15T07:50:32.094",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997206,1736927432106,-500.0,9.999e-05,2,"2025-01-15T07:50:32.106",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997207,1736927432115,-39.93811086,9.999e-05,2,"2025-01-15T07:50:32.115",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997208,1736927432128,-460.06188914,9.999e-05,2,"2025-01-15T07:50:32.128",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997209,1736927432139,-500.0,9.999e-05,2,"2025-01-15T07:50:32.139",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997210,1736927432148,-500.0,9.999e-05,2,"2025-01-15T07:50:32.148",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997211,1736927432158,-500.0,9.999e-05,2,"2025-01-15T07:50:32.158",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997212,1736927432167,-500.0,9.999e-05,2,"2025-01-15T07:50:32.167",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997213,1736927432176,-460.40450026,9.999e-05,2,"2025-01-15T07:50:32.176",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997214,1736927432188,-39.59549974,9.999e-05,2,"2025-01-15T07:50:32.188",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997215,1736927432198,-500.0,9.999e-05,2,"2025-01-15T07:50:32.198",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997216,1736927432207,-452.59013642,9.999e-05,2,"2025-01-15T07:50:32.207",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997217,1736927432218,-47.40986358,9.999e-05,2,"2025-01-15T07:50:32.218",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997218,1736927432227,-421.73413702,9.999e-05,2,"2025-01-15T07:50:32.227",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997219,1736927432239,-78.26586298,9.999e-05,2,"2025-01-15T07:50:32.239",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997220,1736927432248,-270.71418574,9.999e-05,2,"2025-01-15T07:50:32.248",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997221,1736927432263,-229.28581426,9.999e-05,2,"2025-01-15T07:50:32.263",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997222,1736927432273,-505.25041688,9.999e-05,2,"2025-01-15T07:50:32.273",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997223,1736927432282,-500.0,9.999e-05,2,"2025-01-15T07:50:32.282",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997224,1736927432291,-507.73434839,9.999e-05,2,"2025-01-15T07:50:32.291",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997225,1736927432300,-500.0,9.999e-05,2,"2025-01-15T07:50:32.300",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997226,1736927432309,-500.0,9.999e-05,2,"2025-01-15T07:50:32.309",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997227,1736927432322,-500.0,9.999e-05,2,"2025-01-15T07:50:32.322",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997228,1736927432331,-500.0,9.999e-05,2,"2025-01-15T07:50:32.331",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997229,1736927432341,-503.05845577,9.999e-05,2,"2025-01-15T07:50:32.341",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997230,1736927432350,-500.0,9.999e-05,2,"2025-01-15T07:50:32.350",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997231,1736927432359,-500.0,9.999e-05,2,"2025-01-15T07:50:32.359",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997232,1736927432369,-500.0,9.999e-05,2,"2025-01-15T07:50:32.369",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997233,1736927432378,-500.0,9.999e-05,2,"2025-01-15T07:50:32.378",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997234,1736927432386,-500.54124995,9.999e-05,2,"2025-01-15T07:50:32.386",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997235,1736927432396,-500.0,9.999e-05,2,"2025-01-15T07:50:32.396",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997236,1736927432406,-500.0,9.999e-05,2,"2025-01-15T07:50:32.406",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997237,1736927432415,-500.0,9.999e-05,2,"2025-01-15T07:50:32.415",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997238,1736927432424,-500.0,9.999e-05,2,"2025-01-15T07:50:32.424",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997239,1736927432434,-500.0,9.999e-05,2,"2025-01-15T07:50:32.434",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997240,1736927432443,-500.0,9.999e-05,2,"2025-01-15T07:50:32.443",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997241,1736927432452,-500.0,9.999e-05,2,"2025-01-15T07:50:32.452",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997242,1736927432462,-500.0,9.999e-05,2,"2025-01-15T07:50:32.462",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997243,1736927432471,-500.0,9.999e-05,2,"2025-01-15T07:50:32.471",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997244,1736927432481,-500.0,9.999e-05,2,"2025-01-15T07:50:32.481",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997245,1736927432490,-278.10111945,9.999e-05,2,"2025-01-15T07:50:32.490",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997246,1736927432500,-500.0,9.999e-05,2,"2025-01-15T07:50:32.500",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997247,1736927432509,-500.0,9.999e-05,2,"2025-01-15T07:50:32.509",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997248,1736927432519,-500.0,9.999e-05,2,"2025-01-15T07:50:32.519",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997249,1736927432528,-500.0,9.999e-05,2,"2025-01-15T07:50:32.528",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997250,1736927432537,-500.0,9.999e-05,2,"2025-01-15T07:50:32.537",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997251,1736927432546,-500.0,9.999e-05,2,"2025-01-15T07:50:32.546",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997252,1736927432556,-500.0,9.999e-05,2,"2025-01-15T07:50:32.556",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997253,1736927432567,-500.0,9.999e-05,2,"2025-01-15T07:50:32.567",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997254,1736927432577,-500.0,9.999e-05,2,"2025-01-15T07:50:32.577",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997255,1736927432586,-500.0,9.999e-05,2,"2025-01-15T07:50:32.586",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997256,1736927432595,-500.0,9.999e-05,2,"2025-01-15T07:50:32.595",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997257,1736927432605,-504.64887105,9.999e-05,2,"2025-01-15T07:50:32.605",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997258,1736927432614,-503.44317613,9.999e-05,2,"2025-01-15T07:50:32.614",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997259,1736927432623,-500.0,9.999e-05,2,"2025-01-15T07:50:32.623",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997260,1736927432632,-269.02855718,9.999e-05,2,"2025-01-15T07:50:32.632",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997261,1736927432641,-500.0,9.999e-05,2,"2025-01-15T07:50:32.641",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997262,1736927432650,-503.79562366,9.999e-05,2,"2025-01-15T07:50:32.650",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997263,1736927432659,-585.52679627,9.999e-05,2,"2025-01-15T07:50:32.659",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997264,1736927432669,-501.82666319,9.999e-05,2,"2025-01-15T07:50:32.669",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997265,1736927432678,-500.0,9.999e-05,2,"2025-01-15T07:50:32.678",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997266,1736927432687,-500.0,9.999e-05,2,"2025-01-15T07:50:32.687",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997267,1736927432696,-500.19677852,9.999e-05,2,"2025-01-15T07:50:32.696",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997268,1736927432705,-500.0,9.999e-05,2,"2025-01-15T07:50:32.705",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997269,1736927432714,-500.0,9.999e-05,2,"2025-01-15T07:50:32.714",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997270,1736927432724,-503.99549114,9.999e-05,2,"2025-01-15T07:50:32.724",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997271,1736927432733,-508.93666811,9.999e-05,2,"2025-01-15T07:50:32.733",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997272,1736927432742,-500.0,9.999e-05,2,"2025-01-15T07:50:32.742",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997273,1736927432755,-501.33213268,9.999e-05,2,"2025-01-15T07:50:32.755",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997274,1736927432765,-549.53874491,9.999e-05,2,"2025-01-15T07:50:32.765",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997275,1736927432774,-500.0,9.999e-05,2,"2025-01-15T07:50:32.774",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997276,1736927432783,-500.0,9.999e-05,2,"2025-01-15T07:50:32.783",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997277,1736927432794,-500.0,9.999e-05,2,"2025-01-15T07:50:32.794",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997278,1736927432804,-501.43185543,9.999e-05,2,"2025-01-15T07:50:32.804",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997279,1736927432816,-500.0,9.999e-05,2,"2025-01-15T07:50:32.816",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997280,1736927432825,-500.0,9.999e-05,2,"2025-01-15T07:50:32.825",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997281,1736927432834,-500.0,9.999e-05,2,"2025-01-15T07:50:32.834",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997282,1736927432843,-191.71050562,9.999e-05,2,"2025-01-15T07:50:32.843",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997283,1736927432853,-191.52181228,9.999e-05,2,"2025-01-15T07:50:32.853",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997284,1736927432872,-500.0,9.999e-05,2,"2025-01-15T07:50:32.872",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997285,1736927432883,-505.86108884,9.999e-05,2,"2025-01-15T07:50:32.883",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997286,1736927432892,-500.0,9.999e-05,2,"2025-01-15T07:50:32.892",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997287,1736927432901,-392.83033694,9.999e-05,2,"2025-01-15T07:50:32.901",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997288,1736927432911,-500.0,9.999e-05,2,"2025-01-15T07:50:32.911",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997289,1736927432920,-502.27902988,9.999e-05,2,"2025-01-15T07:50:32.920",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997290,1736927432930,-500.0,9.999e-05,2,"2025-01-15T07:50:32.930",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997291,1736927432939,-500.0,9.999e-05,2,"2025-01-15T07:50:32.939",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997292,1736927432949,-500.0,9.999e-05,2,"2025-01-15T07:50:32.949",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997293,1736927432958,-500.0,9.999e-05,2,"2025-01-15T07:50:32.958",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997294,1736927432968,-500.0,9.999e-05,2,"2025-01-15T07:50:32.968",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997295,1736927432977,-502.08940256,9.999e-05,2,"2025-01-15T07:50:32.977",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997296,1736927432987,-500.0,9.999e-05,2,"2025-01-15T07:50:32.987",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997297,1736927432996,-500.0,9.999e-05,2,"2025-01-15T07:50:32.996",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997298,1736927433005,-500.64391728,9.999e-05,2,"2025-01-15T07:50:33.005",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997299,1736927433015,-445.43617497,9.999e-05,2,"2025-01-15T07:50:33.015",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997300,1736927433025,-500.0,9.999e-05,2,"2025-01-15T07:50:33.025",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997301,1736927433035,-500.0,9.999e-05,2,"2025-01-15T07:50:33.035",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997302,1736927433045,-500.91520187,9.999e-05,2,"2025-01-15T07:50:33.045",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997303,1736927433054,-500.0,9.999e-05,2,"2025-01-15T07:50:33.054",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997304,1736927433064,-500.0,9.999e-05,2,"2025-01-15T07:50:33.064",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997305,1736927433073,-500.0,9.999e-05,2,"2025-01-15T07:50:33.073",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997306,1736927433083,-500.0,9.999e-05,2,"2025-01-15T07:50:33.083",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997307,1736927433095,-500.0,9.999e-05,2,"2025-01-15T07:50:33.095",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997308,1736927433105,-500.0,9.999e-05,2,"2025-01-15T07:50:33.105",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997309,1736927433114,-500.0,9.999e-05,2,"2025-01-15T07:50:33.114",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997310,1736927433124,-500.0,9.999e-05,2,"2025-01-15T07:50:33.124",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997311,1736927433134,-500.0,9.999e-05,2,"2025-01-15T07:50:33.134",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997312,1736927433144,-500.0,9.999e-05,2,"2025-01-15T07:50:33.144",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997313,1736927433154,-500.0,9.999e-05,2,"2025-01-15T07:50:33.154",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997314,1736927433164,-167.61292102,9.999e-05,2,"2025-01-15T07:50:33.164",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997315,1736927433174,-500.0,9.999e-05,2,"2025-01-15T07:50:33.174",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997316,1736927433183,-501.9779374,9.999e-05,2,"2025-01-15T07:50:33.183",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997317,1736927433193,-502.93625627,9.999e-05,2,"2025-01-15T07:50:33.193",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997318,1736927433202,-500.85519802,9.999e-05,2,"2025-01-15T07:50:33.202",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997319,1736927433212,-500.0,9.999e-05,2,"2025-01-15T07:50:33.212",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997320,1736927433222,-500.88860369,9.999e-05,2,"2025-01-15T07:50:33.222",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997321,1736927433232,-500.0,9.999e-05,2,"2025-01-15T07:50:33.232",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997322,1736927433242,-500.0,9.999e-05,2,"2025-01-15T07:50:33.242",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997323,1736927433251,-500.0,9.999e-05,2,"2025-01-15T07:50:33.251",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997324,1736927433261,-500.40162158,9.999e-05,2,"2025-01-15T07:50:33.261",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997325,1736927433270,-501.07976742,9.999e-05,2,"2025-01-15T07:50:33.270",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997326,1736927433280,-501.20145173,9.999e-05,2,"2025-01-15T07:50:33.280",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997327,1736927433289,-501.28781158,9.999e-05,2,"2025-01-15T07:50:33.289",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997328,1736927433299,-150.51930925,9.999e-05,2,"2025-01-15T07:50:33.299",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997329,1736927433308,-500.0,9.999e-05,2,"2025-01-15T07:50:33.308",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997330,1736927433319,-500.0,9.999e-05,2,"2025-01-15T07:50:33.319",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997331,1736927433328,-500.0,9.999e-05,2,"2025-01-15T07:50:33.328",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997332,1736927433338,-500.0,9.999e-05,2,"2025-01-15T07:50:33.338",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997333,1736927433348,-500.0,9.999e-05,2,"2025-01-15T07:50:33.348",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997334,1736927433358,-500.0,9.999e-05,2,"2025-01-15T07:50:33.358",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997335,1736927433367,-500.0,9.999e-05,2,"2025-01-15T07:50:33.367",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997336,1736927433377,-383.6472465,9.999e-05,2,"2025-01-15T07:50:33.377",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997337,1736927433387,-500.0,9.999e-05,2,"2025-01-15T07:50:33.387",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997338,1736927433397,-500.0,9.999e-05,2,"2025-01-15T07:50:33.397",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997339,1736927433406,-500.0,9.999e-05,2,"2025-01-15T07:50:33.406",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997340,1736927433416,-500.0,9.999e-05,2,"2025-01-15T07:50:33.416",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997341,1736927433425,-500.0,9.999e-05,2,"2025-01-15T07:50:33.425",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997342,1736927433435,-527.0,9.999e-05,2,"2025-01-15T07:50:33.435",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997343,1736927433445,-500.0,9.999e-05,2,"2025-01-15T07:50:33.445",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997344,1736927433454,-510.34884022,9.999e-05,2,"2025-01-15T07:50:33.454",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997345,1736927433464,-500.0,9.999e-05,2,"2025-01-15T07:50:33.464",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997346,1736927433473,-500.0,9.999e-05,2,"2025-01-15T07:50:33.473",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997347,1736927433483,-451.63909615,9.999e-05,2,"2025-01-15T07:50:33.483",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997348,1736927433492,-500.0,9.999e-05,2,"2025-01-15T07:50:33.492",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997349,1736927433502,-500.0,9.999e-05,2,"2025-01-15T07:50:33.502",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997350,1736927433512,-500.0,9.999e-05,2,"2025-01-15T07:50:33.512",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997351,1736927433522,-298.45126082,9.999e-05,2,"2025-01-15T07:50:33.522",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997352,1736927433532,-500.0,9.999e-05,2,"2025-01-15T07:50:33.532",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997353,1736927433542,-500.0,9.999e-05,2,"2025-01-15T07:50:33.542",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997354,1736927433551,-500.0,9.999e-05,2,"2025-01-15T07:50:33.551",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997355,1736927433561,-467.585064,9.999e-05,2,"2025-01-15T07:50:33.561",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997356,1736927433572,-159.46784492,0.0001,2,"2025-01-15T07:50:33.572",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997357,1736927433582,-6422.0,0.0001007,2,"2025-01-15T07:50:33.582",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997358,1736927433592,-500.0,0.0001017,2,"2025-01-15T07:50:33.592",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997359,1736927433602,-500.0,0.0001017,2,"2025-01-15T07:50:33.602",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997360,1736927433612,-500.0,0.0001017,2,"2025-01-15T07:50:33.612",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997361,1736927433622,-500.0,0.0001017,2,"2025-01-15T07:50:33.622",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997362,1736927433632,-500.0,0.0001017,2,"2025-01-15T07:50:33.632",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997363,1736927433642,-616.56,0.0001017,2,"2025-01-15T07:50:33.642",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997364,1736927433652,-500.0,0.0001017,2,"2025-01-15T07:50:33.652",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997365,1736927433663,-500.0,0.0001017,2,"2025-01-15T07:50:33.663",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997366,1736927433672,-500.0,0.0001017,2,"2025-01-15T07:50:33.672",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997367,1736927433682,-500.0,0.0001017,2,"2025-01-15T07:50:33.682",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997368,1736927433691,-500.0,0.0001017,2,"2025-01-15T07:50:33.691",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997369,1736927433701,-500.0,0.0001017,2,"2025-01-15T07:50:33.701",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997370,1736927433711,-500.0,0.0001017,2,"2025-01-15T07:50:33.711",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997371,1736927433720,-500.0,0.0001017,2,"2025-01-15T07:50:33.720",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997372,1736927433730,-500.0,0.0001017,2,"2025-01-15T07:50:33.730",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997373,1736927433740,-500.0,0.0001017,2,"2025-01-15T07:50:33.740",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997374,1736927433750,-500.0,0.0001017,2,"2025-01-15T07:50:33.750",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997375,1736927433760,-500.0,0.0001017,2,"2025-01-15T07:50:33.760",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997376,1736927433770,-500.0,0.0001017,2,"2025-01-15T07:50:33.770",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997377,1736927433780,-500.0,0.0001017,2,"2025-01-15T07:50:33.780",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997378,1736927433790,-500.0,0.0001017,2,"2025-01-15T07:50:33.790",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997379,1736927433800,-500.0,0.0001017,2,"2025-01-15T07:50:33.800",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997380,1736927433810,-500.0,0.0001017,2,"2025-01-15T07:50:33.810",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997381,1736927433820,-500.0,0.0001017,2,"2025-01-15T07:50:33.820",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997382,1736927433830,-657.29,0.0001017,2,"2025-01-15T07:50:33.830",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997383,1736927433840,-500.0,0.0001017,2,"2025-01-15T07:50:33.840",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997384,1736927433850,-500.0,0.0001017,2,"2025-01-15T07:50:33.850",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997385,1736927433860,-500.0,0.0001017,2,"2025-01-15T07:50:33.860",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997386,1736927433871,-555.15,0.0001017,2,"2025-01-15T07:50:33.871",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997387,1736927433882,-500.0,0.0001017,2,"2025-01-15T07:50:33.882",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997388,1736927433892,-616.99,0.0001017,2,"2025-01-15T07:50:33.892",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997389,1736927433902,-500.0,0.0001017,2,"2025-01-15T07:50:33.902",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997390,1736927433911,-500.0,0.00010171,2,"2025-01-15T07:50:33.911",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997391,1736927433922,-500.0,0.00010171,2,"2025-01-15T07:50:33.922",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997392,1736927433932,-500.0,0.00010171,2,"2025-01-15T07:50:33.932",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997393,1736927433941,-500.0,0.00010171,2,"2025-01-15T07:50:33.941",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997394,1736927433952,-331.5446679,0.00010171,2,"2025-01-15T07:50:33.952",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997395,1736927433962,-500.0,0.00010171,2,"2025-01-15T07:50:33.962",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997396,1736927433971,-361.47376988,0.00010171,2,"2025-01-15T07:50:33.971",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997397,1736927433981,-500.0,0.00010171,2,"2025-01-15T07:50:33.981",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997398,1736927433991,-500.0,0.00010171,2,"2025-01-15T07:50:33.991",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997399,1736927434002,-500.0,0.00010171,2,"2025-01-15T07:50:34.002",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997400,1736927434012,-500.0,0.00010171,2,"2025-01-15T07:50:34.012",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997401,1736927434021,-500.16,0.00010171,2,"2025-01-15T07:50:34.021",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997402,1736927434031,-500.0,0.00010171,2,"2025-01-15T07:50:34.031",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997403,1736927434042,-504.62962021,0.00010171,2,"2025-01-15T07:50:34.042",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997404,1736927434052,-502.834064,0.00010171,2,"2025-01-15T07:50:34.052",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997405,1736927434062,-500.0,0.00010171,2,"2025-01-15T07:50:34.062",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997406,1736927434072,-500.0,0.00010171,2,"2025-01-15T07:50:34.072",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997407,1736927434082,-500.0,0.00010171,2,"2025-01-15T07:50:34.082",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997408,1736927434092,-500.0,0.00010171,2,"2025-01-15T07:50:34.092",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997409,1736927434105,-500.0,0.00010171,2,"2025-01-15T07:50:34.105",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997410,1736927434114,-502.27050332,0.00010171,2,"2025-01-15T07:50:34.114",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997411,1736927434124,-500.69856191,0.00010171,2,"2025-01-15T07:50:34.124",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997412,1736927434133,-500.0,0.00010171,2,"2025-01-15T07:50:34.133",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997413,1736927434145,-500.0,0.00010171,2,"2025-01-15T07:50:34.145",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997414,1736927434154,-516.13706162,0.00010171,2,"2025-01-15T07:50:34.154",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997415,1736927434164,-500.0,0.00010171,2,"2025-01-15T07:50:34.164",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997416,1736927434174,-493.48187665,0.00010171,2,"2025-01-15T07:50:34.174",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997417,1736927434184,-500.53754161,0.00010171,2,"2025-01-15T07:50:34.184",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997418,1736927434193,-606.52024237,0.00010171,2,"2025-01-15T07:50:34.193",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997419,1736927434202,-500.0,0.00010171,2,"2025-01-15T07:50:34.202",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997420,1736927434212,-500.0,0.00010171,2,"2025-01-15T07:50:34.212",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997421,1736927434221,-500.0,0.00010171,2,"2025-01-15T07:50:34.221",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997422,1736927434231,-500.0,0.00010171,2,"2025-01-15T07:50:34.231",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997423,1736927434240,-500.0,0.00010171,2,"2025-01-15T07:50:34.240",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997424,1736927434250,-500.85446613,0.00010171,2,"2025-01-15T07:50:34.250",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997425,1736927434259,-500.0,0.00010171,2,"2025-01-15T07:50:34.259",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997426,1736927434269,-502.95534961,0.00010171,2,"2025-01-15T07:50:34.269",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997427,1736927434279,-500.0,0.00010171,2,"2025-01-15T07:50:34.279",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997428,1736927434289,-500.60010969,0.00010171,2,"2025-01-15T07:50:34.289",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997429,1736927434299,-500.78357523,0.00010171,2,"2025-01-15T07:50:34.299",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997430,1736927434308,-500.0,0.00010171,2,"2025-01-15T07:50:34.308",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997431,1736927434318,-500.0,0.00010171,2,"2025-01-15T07:50:34.318",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997432,1736927434328,-501.41354806,0.00010171,2,"2025-01-15T07:50:34.328",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997433,1736927434338,-604.62702658,0.00010171,2,"2025-01-15T07:50:34.338",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997434,1736927434348,-500.0,0.00010171,2,"2025-01-15T07:50:34.348",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997435,1736927434358,-513.97751804,0.00010171,2,"2025-01-15T07:50:34.358",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997436,1736927434368,-500.0,0.00010171,2,"2025-01-15T07:50:34.368",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997437,1736927434377,-501.16333391,0.00010171,2,"2025-01-15T07:50:34.377",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997438,1736927434386,-511.59253906,0.00010171,2,"2025-01-15T07:50:34.386",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997439,1736927434396,-500.0,0.00010171,2,"2025-01-15T07:50:34.396",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997440,1736927434405,-500.0,0.00010171,2,"2025-01-15T07:50:34.405",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997441,1736927434415,-500.0,0.00010171,2,"2025-01-15T07:50:34.415",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997442,1736927434424,-500.0,0.00010171,2,"2025-01-15T07:50:34.424",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997443,1736927434434,-501.95140197,0.00010171,2,"2025-01-15T07:50:34.434",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997444,1736927434444,-500.0,0.00010171,2,"2025-01-15T07:50:34.444",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997445,1736927434453,-507.30609071,0.00010171,2,"2025-01-15T07:50:34.453",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997446,1736927434463,-500.0,0.00010171,2,"2025-01-15T07:50:34.463",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997447,1736927434472,-500.0,0.00010171,2,"2025-01-15T07:50:34.472",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997448,1736927434482,-500.0,0.00010171,2,"2025-01-15T07:50:34.482",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997449,1736927434491,-505.86447025,0.00010171,2,"2025-01-15T07:50:34.491",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997450,1736927434501,-500.0,0.00010171,2,"2025-01-15T07:50:34.501",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997451,1736927434510,-500.0,0.00010171,2,"2025-01-15T07:50:34.510",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997452,1736927434519,-500.0,0.00010171,2,"2025-01-15T07:50:34.519",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997453,1736927434529,-500.0,0.00010171,2,"2025-01-15T07:50:34.529",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997454,1736927434543,-612.58121813,0.00010171,2,"2025-01-15T07:50:34.543",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997455,1736927434553,-500.0,0.00010171,2,"2025-01-15T07:50:34.553",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997456,1736927434563,-500.0,0.00010171,2,"2025-01-15T07:50:34.563",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997457,1736927434573,-501.00120828,0.00010171,2,"2025-01-15T07:50:34.573",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997458,1736927434583,-500.0,0.00010171,2,"2025-01-15T07:50:34.583",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997459,1736927434594,-628.08,0.00010171,2,"2025-01-15T07:50:34.594",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997460,1736927434603,-500.0,0.00010171,2,"2025-01-15T07:50:34.603",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997461,1736927434613,-500.0,0.00010171,2,"2025-01-15T07:50:34.613",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997462,1736927434622,-500.0,0.00010171,2,"2025-01-15T07:50:34.622",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997463,1736927434631,-500.0,0.00010171,2,"2025-01-15T07:50:34.631",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997464,1736927434641,-500.0,0.00010171,2,"2025-01-15T07:50:34.641",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997465,1736927434650,-500.0,0.00010171,2,"2025-01-15T07:50:34.650",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997466,1736927434660,-500.0,0.00010171,2,"2025-01-15T07:50:34.660",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997467,1736927434669,-500.0,0.00010171,2,"2025-01-15T07:50:34.669",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997468,1736927434679,-500.0,0.00010171,2,"2025-01-15T07:50:34.679",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997469,1736927434688,-500.0,0.00010171,2,"2025-01-15T07:50:34.688",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997470,1736927434697,-500.0,0.00010171,2,"2025-01-15T07:50:34.697",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997471,1736927434706,-500.0,0.00010171,2,"2025-01-15T07:50:34.706",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997472,1736927434716,-500.0,0.00010171,2,"2025-01-15T07:50:34.716",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997473,1736927434725,-500.0,0.00010171,2,"2025-01-15T07:50:34.725",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997474,1736927434734,-431.96541714,0.00010171,2,"2025-01-15T07:50:34.734",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997475,1736927434745,-500.0,0.00010171,2,"2025-01-15T07:50:34.745",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997476,1736927434755,-500.0,0.00010171,2,"2025-01-15T07:50:34.755",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997477,1736927434764,-501.00257198,0.00010171,2,"2025-01-15T07:50:34.764",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997478,1736927434774,-500.0,0.00010171,2,"2025-01-15T07:50:34.774",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997479,1736927434785,-500.0,0.00010171,2,"2025-01-15T07:50:34.785",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997480,1736927434796,-500.0,0.00010171,2,"2025-01-15T07:50:34.796",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997481,1736927434806,-500.0,0.00010171,2,"2025-01-15T07:50:34.806",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997482,1736927434817,-500.0,0.00010171,2,"2025-01-15T07:50:34.817",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997483,1736927434827,-500.0,0.00010171,2,"2025-01-15T07:50:34.827",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997484,1736927434837,-500.0,0.00010171,2,"2025-01-15T07:50:34.837",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997485,1736927434847,-500.0,0.00010171,2,"2025-01-15T07:50:34.847",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997486,1736927434856,-500.0,0.00010171,2,"2025-01-15T07:50:34.856",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997487,1736927434865,-500.0,0.00010171,2,"2025-01-15T07:50:34.865",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997488,1736927434874,-251.96912119,0.00010171,2,"2025-01-15T07:50:34.874",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997489,1736927434883,-500.0,0.00010171,2,"2025-01-15T07:50:34.883",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997490,1736927434893,-500.0,0.00010171,2,"2025-01-15T07:50:34.893",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997491,1736927434903,-500.0,0.00010171,2,"2025-01-15T07:50:34.903",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997492,1736927434913,-500.0,0.00010171,2,"2025-01-15T07:50:34.913",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997493,1736927434922,-500.0,0.00010171,2,"2025-01-15T07:50:34.922",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997494,1736927434931,-500.0,0.00010171,2,"2025-01-15T07:50:34.931",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997495,1736927434941,-501.23288923,0.00010171,2,"2025-01-15T07:50:34.941",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997496,1736927434950,-500.0,0.00010171,2,"2025-01-15T07:50:34.950",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997497,1736927434960,-500.0,0.00010171,2,"2025-01-15T07:50:34.960",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997498,1736927434969,-443.419095,0.00010171,2,"2025-01-15T07:50:34.969",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997499,1736927434979,-500.0,0.00010171,2,"2025-01-15T07:50:34.979",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997500,1736927434989,-500.0,0.00010171,2,"2025-01-15T07:50:34.989",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997501,1736927434999,-500.0,0.00010171,2,"2025-01-15T07:50:34.999",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997502,1736927435008,-500.0,0.00010171,2,"2025-01-15T07:50:35.008",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997503,1736927435017,-500.59357,0.00010171,2,"2025-01-15T07:50:35.017",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997504,1736927435027,-501.7280757,0.00010171,2,"2025-01-15T07:50:35.027",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997505,1736927435036,-500.0,0.00010171,2,"2025-01-15T07:50:35.036",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997506,1736927435222,-500.0,0.00010171,2,"2025-01-15T07:50:35.222",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997507,1736927435231,-500.0,0.00010171,2,"2025-01-15T07:50:35.231",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997508,1736927435241,-500.0,0.00010171,2,"2025-01-15T07:50:35.241",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997509,1736927435251,-500.0,0.00010171,2,"2025-01-15T07:50:35.251",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997510,1736927435260,-422.79743739,0.00010171,2,"2025-01-15T07:50:35.260",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997511,1736927435270,-500.0,0.00010171,2,"2025-01-15T07:50:35.270",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997512,1736927435280,-331.075882,0.00010171,2,"2025-01-15T07:50:35.280",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997513,1736927435290,-500.0,0.00010171,2,"2025-01-15T07:50:35.290",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997514,1736927435301,-500.0,0.00010171,2,"2025-01-15T07:50:35.301",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997515,1736927435313,-500.0,0.00010171,2,"2025-01-15T07:50:35.313",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997516,1736927435323,-500.0,0.00010171,2,"2025-01-15T07:50:35.323",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997517,1736927435331,-500.0,0.00010171,2,"2025-01-15T07:50:35.331",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997518,1736927435343,-158.033833,0.00010171,2,"2025-01-15T07:50:35.343",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997519,1736927435352,-500.0,0.00010171,2,"2025-01-15T07:50:35.352",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997520,1736927435361,-500.0,0.00010171,2,"2025-01-15T07:50:35.361",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997521,1736927435371,-500.0,0.00010171,2,"2025-01-15T07:50:35.371",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997522,1736927435382,-157.399349,0.00010171,2,"2025-01-15T07:50:35.382",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997523,1736927435392,-500.0,0.00010171,2,"2025-01-15T07:50:35.392",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997524,1736927435401,-500.0,0.00010171,2,"2025-01-15T07:50:35.401",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997525,1736927435411,-434.58923679,0.00010171,2,"2025-01-15T07:50:35.411",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997526,1736927435420,-500.0,0.00010171,2,"2025-01-15T07:50:35.420",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997527,1736927435429,-500.0,0.00010171,2,"2025-01-15T07:50:35.429",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997528,1736927435439,-500.0,0.00010171,2,"2025-01-15T07:50:35.439",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997529,1736927435448,-500.0,0.00010171,2,"2025-01-15T07:50:35.448",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997530,1736927435458,-500.0,0.00010171,2,"2025-01-15T07:50:35.458",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997531,1736927435467,-500.0,0.00010171,2,"2025-01-15T07:50:35.467",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997532,1736927435476,-500.0,0.00010171,2,"2025-01-15T07:50:35.476",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997533,1736927435486,-500.0,0.00010171,2,"2025-01-15T07:50:35.486",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997534,1736927435496,-500.0,0.00010171,2,"2025-01-15T07:50:35.496",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997535,1736927435505,-500.0,0.00010171,2,"2025-01-15T07:50:35.505",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997536,1736927435515,-500.0,0.00010171,2,"2025-01-15T07:50:35.515",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997537,1736927435524,-500.0,0.00010171,2,"2025-01-15T07:50:35.524",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997538,1736927435534,-503.79976595,0.00010171,2,"2025-01-15T07:50:35.534",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997539,1736927435543,-500.0,0.00010171,2,"2025-01-15T07:50:35.543",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997540,1736927435554,-500.0,0.00010171,2,"2025-01-15T07:50:35.554",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997541,1736927435563,-500.0,0.00010171,2,"2025-01-15T07:50:35.563",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997542,1736927435574,-500.0,0.00010171,2,"2025-01-15T07:50:35.574",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997543,1736927435583,-500.0,0.00010171,2,"2025-01-15T07:50:35.583",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997544,1736927435593,-500.0,0.00010171,2,"2025-01-15T07:50:35.593",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997545,1736927435603,-500.0,0.00010171,2,"2025-01-15T07:50:35.603",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997546,1736927435612,-500.0,0.00010171,2,"2025-01-15T07:50:35.612",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997547,1736927435622,-500.0,0.00010171,2,"2025-01-15T07:50:35.622",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997548,1736927435631,-500.0,0.00010171,2,"2025-01-15T07:50:35.631",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997549,1736927435641,-500.0,0.00010171,2,"2025-01-15T07:50:35.641",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997550,1736927435651,-500.0,0.00010171,2,"2025-01-15T07:50:35.651",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997551,1736927435662,-502.00434583,0.00010171,2,"2025-01-15T07:50:35.662",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997552,1736927435671,-500.0,0.00010171,2,"2025-01-15T07:50:35.671",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997553,1736927435686,-500.0,0.00010171,2,"2025-01-15T07:50:35.686",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997554,1736927435697,-500.0,0.00010171,2,"2025-01-15T07:50:35.697",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997555,1736927435710,-500.0,0.00010171,2,"2025-01-15T07:50:35.710",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997556,1736927435720,-500.49581252,0.00010171,2,"2025-01-15T07:50:35.720",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997557,1736927435730,-501.6294355,0.00010171,2,"2025-01-15T07:50:35.730",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997558,1736927435740,-204.71181089,0.00010171,2,"2025-01-15T07:50:35.740",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997559,1736927435752,-284.44026093,0.00010171,2,"2025-01-15T07:50:35.752",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997560,1736927435762,-500.0,0.00010171,2,"2025-01-15T07:50:35.762",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997561,1736927435773,-500.0,0.00010171,2,"2025-01-15T07:50:35.773",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997562,1736927435785,-500.0,0.00010171,2,"2025-01-15T07:50:35.785",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997563,1736927435796,-500.0,0.00010171,2,"2025-01-15T07:50:35.796",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997564,1736927435807,-500.0,0.00010171,2,"2025-01-15T07:50:35.807",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997565,1736927435817,-501.07247237,0.00010171,2,"2025-01-15T07:50:35.817",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997566,1736927435827,-500.0,0.00010171,2,"2025-01-15T07:50:35.827",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997567,1736927435838,-500.0,0.00010171,2,"2025-01-15T07:50:35.838",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997568,1736927435849,-501.65184459,0.00010171,2,"2025-01-15T07:50:35.849",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997569,1736927435859,-500.0,0.00010171,2,"2025-01-15T07:50:35.859",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997570,1736927435869,-500.0,0.00010171,2,"2025-01-15T07:50:35.869",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997571,1736927435880,-501.03596769,0.00010171,2,"2025-01-15T07:50:35.880",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997572,1736927435890,-500.0,0.00010171,2,"2025-01-15T07:50:35.890",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997573,1736927435901,-506.14534337,0.00010171,2,"2025-01-15T07:50:35.901",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997574,1736927435911,-500.0,0.00010171,2,"2025-01-15T07:50:35.911",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997575,1736927435920,-502.2018994,0.00010171,2,"2025-01-15T07:50:35.920",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997576,1736927435930,-500.0,0.00010171,2,"2025-01-15T07:50:35.930",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997577,1736927435940,-505.86268904,0.00010171,2,"2025-01-15T07:50:35.940",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997578,1736927435950,-501.31141617,0.00010171,2,"2025-01-15T07:50:35.950",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997579,1736927435960,-500.0,0.00010171,2,"2025-01-15T07:50:35.960",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997580,1736927435969,-505.46530885,0.00010171,2,"2025-01-15T07:50:35.969",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997581,1736927435979,-501.13802234,0.00010171,2,"2025-01-15T07:50:35.979",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997582,1736927435988,-500.0,0.00010171,2,"2025-01-15T07:50:35.988",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997583,1736927435998,-500.0,0.00010171,2,"2025-01-15T07:50:35.998",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997584,1736927436008,-500.0,0.00010171,2,"2025-01-15T07:50:36.008",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997585,1736927436019,-502.5992368,0.00010172,2,"2025-01-15T07:50:36.019",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997586,1736927436030,-500.0,0.00010172,2,"2025-01-15T07:50:36.030",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997587,1736927436040,-500.0,0.00010172,2,"2025-01-15T07:50:36.040",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997588,1736927436049,-500.0,0.00010172,2,"2025-01-15T07:50:36.049",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997589,1736927436060,-500.0,0.00010172,2,"2025-01-15T07:50:36.060",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997590,1736927436073,-500.0,0.00010172,2,"2025-01-15T07:50:36.073",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997591,1736927436083,-500.0,0.00010172,2,"2025-01-15T07:50:36.083",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997592,1736927436093,-500.0,0.00010172,2,"2025-01-15T07:50:36.093",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997593,1736927436104,-500.0,0.00010172,2,"2025-01-15T07:50:36.104",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997594,1736927436114,-500.0,0.00010172,2,"2025-01-15T07:50:36.114",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997595,1736927436124,-500.0,0.00010172,2,"2025-01-15T07:50:36.124",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997596,1736927436136,-500.0,0.00010172,2,"2025-01-15T07:50:36.136",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997597,1736927436146,-500.0,0.00010172,2,"2025-01-15T07:50:36.146",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997598,1736927436156,-500.0,0.00010172,2,"2025-01-15T07:50:36.156",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997599,1736927436166,-500.0,0.00010172,2,"2025-01-15T07:50:36.166",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997600,1736927436177,-500.0,0.00010172,2,"2025-01-15T07:50:36.177",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997601,1736927436189,-500.0,0.00010172,2,"2025-01-15T07:50:36.189",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997602,1736927436200,-500.0,0.00010172,2,"2025-01-15T07:50:36.200",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997603,1736927436210,-500.0,0.00010172,2,"2025-01-15T07:50:36.210",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997604,1736927436220,-500.0,0.00010172,2,"2025-01-15T07:50:36.220",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997605,1736927436230,-500.0,0.00010172,2,"2025-01-15T07:50:36.230",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997606,1736927436240,-500.0,0.00010172,2,"2025-01-15T07:50:36.240",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997607,1736927436250,-501.72998679,0.00010172,2,"2025-01-15T07:50:36.250",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997608,1736927436261,-341.79239332,0.00010172,2,"2025-01-15T07:50:36.261",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997609,1736927436271,-500.0,0.00010172,2,"2025-01-15T07:50:36.271",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997610,1736927436281,-503.98186892,0.00010172,2,"2025-01-15T07:50:36.281",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997611,1736927436291,-502.38791799,0.00010172,2,"2025-01-15T07:50:36.291",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997612,1736927436300,-500.0,0.00010172,2,"2025-01-15T07:50:36.300",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997613,1736927436309,-500.66521291,0.00010172,2,"2025-01-15T07:50:36.309",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997614,1736927436320,-500.0,0.00010172,2,"2025-01-15T07:50:36.320",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997615,1736927436330,-500.0,0.00010172,2,"2025-01-15T07:50:36.330",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997616,1736927436340,-500.0,0.00010172,2,"2025-01-15T07:50:36.340",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997617,1736927436349,-500.0,0.00010172,2,"2025-01-15T07:50:36.349",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997618,1736927436359,-500.0,0.00010172,2,"2025-01-15T07:50:36.359",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997619,1736927436369,-500.0,0.00010172,2,"2025-01-15T07:50:36.369",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997620,1736927436378,-500.0,0.00010172,2,"2025-01-15T07:50:36.378",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997621,1736927436388,-500.0,0.00010172,2,"2025-01-15T07:50:36.388",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997622,1736927436398,-500.0,0.00010172,2,"2025-01-15T07:50:36.398",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997623,1736927436408,-501.36193112,0.00010172,2,"2025-01-15T07:50:36.408",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997624,1736927436418,-500.0,0.00010172,2,"2025-01-15T07:50:36.418",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997625,1736927436427,-500.0,0.00010172,2,"2025-01-15T07:50:36.427",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997626,1736927436436,-330.14440531,0.00010172,2,"2025-01-15T07:50:36.436",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997627,1736927436446,-500.0,0.00010172,2,"2025-01-15T07:50:36.446",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997628,1736927436456,-500.61835154,0.00010172,2,"2025-01-15T07:50:36.456",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997629,1736927436465,-500.0,0.00010172,2,"2025-01-15T07:50:36.465",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997630,1736927436475,-500.0,0.00010172,2,"2025-01-15T07:50:36.475",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997631,1736927436484,-500.0,0.00010172,2,"2025-01-15T07:50:36.484",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997632,1736927436494,-500.0,0.00010172,2,"2025-01-15T07:50:36.494",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997633,1736927436504,-500.0,0.00010172,2,"2025-01-15T07:50:36.504",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997634,1736927436513,-500.0,0.00010172,2,"2025-01-15T07:50:36.513",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997635,1736927436523,-500.0,0.00010172,2,"2025-01-15T07:50:36.523",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997636,1736927436533,-500.0,0.00010172,2,"2025-01-15T07:50:36.533",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997637,1736927436543,-500.48613026,0.00010172,2,"2025-01-15T07:50:36.543",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997638,1736927436553,-500.7183191,0.00010172,2,"2025-01-15T07:50:36.553",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997639,1736927436563,-500.0,0.00010172,2,"2025-01-15T07:50:36.563",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997640,1736927436574,-500.61263082,0.00010172,2,"2025-01-15T07:50:36.574",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997641,1736927436584,-501.44464057,0.00010172,2,"2025-01-15T07:50:36.584",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997642,1736927436594,-500.0,0.00010172,2,"2025-01-15T07:50:36.594",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997643,1736927436604,-500.0,0.00010172,2,"2025-01-15T07:50:36.604",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997644,1736927436613,-533.0958594,0.00010172,2,"2025-01-15T07:50:36.613",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997645,1736927436623,-500.0,0.00010172,2,"2025-01-15T07:50:36.623",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997646,1736927436633,-500.0,0.00010172,2,"2025-01-15T07:50:36.633",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997647,1736927436643,-503.12119053,0.00010172,2,"2025-01-15T07:50:36.643",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997648,1736927436653,-500.0,0.00010172,2,"2025-01-15T07:50:36.653",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997649,1736927436663,-500.0,0.00010172,2,"2025-01-15T07:50:36.663",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997650,1736927436673,-501.36866716,0.00010172,2,"2025-01-15T07:50:36.673",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997651,1736927436682,-500.0,0.00010172,2,"2025-01-15T07:50:36.682",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997652,1736927436692,-500.0,0.00010172,2,"2025-01-15T07:50:36.692",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997654,1736927436702,-500.0,0.00010172,2,"2025-01-15T07:50:36.702",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997656,1736927436711,-500.0,0.00010172,2,"2025-01-15T07:50:36.711",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997658,1736927436720,-500.0,0.00010172,2,"2025-01-15T07:50:36.720",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997660,1736927436730,-500.0,0.00010172,2,"2025-01-15T07:50:36.730",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997662,1736927436740,-500.0,0.00010172,2,"2025-01-15T07:50:36.740",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997664,1736927436749,-581.14434668,0.00010172,2,"2025-01-15T07:50:36.749",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997666,1736927436758,-500.0,0.00010172,2,"2025-01-15T07:50:36.758",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997668,1736927436767,-500.0,0.00010172,2,"2025-01-15T07:50:36.767",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997670,1736927436776,-503.26838926,0.00010172,2,"2025-01-15T07:50:36.776",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997672,1736927436786,-500.0,0.00010172,2,"2025-01-15T07:50:36.786",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997674,1736927436798,-500.0,0.00010172,2,"2025-01-15T07:50:36.798",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997676,1736927436807,-500.0,0.00010172,2,"2025-01-15T07:50:36.807",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997678,1736927436818,-500.0,0.00010172,2,"2025-01-15T07:50:36.818",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997680,1736927436828,-505.43228861,0.00010172,2,"2025-01-15T07:50:36.828",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997682,1736927436837,-504.20403246,0.00010172,2,"2025-01-15T07:50:36.837",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997684,1736927436847,-500.0,0.00010172,2,"2025-01-15T07:50:36.847",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997686,1736927436856,-500.0,0.00010172,2,"2025-01-15T07:50:36.856",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997688,1736927436866,-500.0,0.00010172,2,"2025-01-15T07:50:36.866",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997690,1736927436875,-500.0,0.00010172,2,"2025-01-15T07:50:36.875",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997692,1736927436884,-500.0,0.00010172,2,"2025-01-15T07:50:36.884",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997694,1736927436893,-500.0,0.00010172,2,"2025-01-15T07:50:36.893",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997696,1736927436903,-500.0,0.00010172,2,"2025-01-15T07:50:36.903",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997698,1736927436912,-500.0,0.00010172,2,"2025-01-15T07:50:36.912",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997700,1736927436922,-501.65214145,0.00010172,2,"2025-01-15T07:50:36.922",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997702,1736927436931,-500.0,0.00010172,2,"2025-01-15T07:50:36.931",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997704,1736927436940,-508.05711859,0.00010172,2,"2025-01-15T07:50:36.940",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997706,1736927436950,-500.0,0.00010172,2,"2025-01-15T07:50:36.950",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997708,1736927436959,-500.0,0.00010172,2,"2025-01-15T07:50:36.959",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997710,1736927436968,-570.48,0.00010172,2,"2025-01-15T07:50:36.968",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997712,1736927436978,-500.0,0.00010172,2,"2025-01-15T07:50:36.978",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997714,1736927436987,-502.70066799,0.00010172,2,"2025-01-15T07:50:36.987",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997716,1736927436997,-519.95786939,0.00010172,2,"2025-01-15T07:50:36.997",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997718,1736927437006,-500.0,0.00010172,2,"2025-01-15T07:50:37.006",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997720,1736927437016,-501.51592751,0.00010172,2,"2025-01-15T07:50:37.016",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997722,1736927437025,-500.0,0.00010172,2,"2025-01-15T07:50:37.025",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997724,1736927437034,-500.0,0.00010172,2,"2025-01-15T07:50:37.034",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997726,1736927437044,-500.0,0.00010172,2,"2025-01-15T07:50:37.044",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997728,1736927437054,-500.0,0.00010172,2,"2025-01-15T07:50:37.054",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997730,1736927437065,-500.0,0.00010172,2,"2025-01-15T07:50:37.065",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997733,1736927437076,-500.0,0.00010172,2,"2025-01-15T07:50:37.076",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997736,1736927437086,-500.0,0.00010172,2,"2025-01-15T07:50:37.086",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997739,1736927437100,-500.0,0.00010172,2,"2025-01-15T07:50:37.100",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997742,1736927437109,-500.0,0.00010172,2,"2025-01-15T07:50:37.109",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997744,1736927437119,-500.0,0.00010172,2,"2025-01-15T07:50:37.119",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997746,1736927437128,-500.0,0.00010172,2,"2025-01-15T07:50:37.128",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997748,1736927437139,-500.0,0.00010172,2,"2025-01-15T07:50:37.139",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997750,1736927437148,-500.0,0.00010172,2,"2025-01-15T07:50:37.148",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997752,1736927437158,-500.0,0.00010172,2,"2025-01-15T07:50:37.158",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997754,1736927437168,-500.0,0.00010172,2,"2025-01-15T07:50:37.168",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997757,1736927437179,-500.0,0.00010172,2,"2025-01-15T07:50:37.179",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997760,1736927437189,-500.0,0.00010172,2,"2025-01-15T07:50:37.189",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997762,1736927437198,-500.0,0.00010172,2,"2025-01-15T07:50:37.198",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997764,1736927437207,-500.0,0.00010172,2,"2025-01-15T07:50:37.207",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997767,1736927437216,-500.0,0.00010172,2,"2025-01-15T07:50:37.216",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997769,1736927437226,-502.64335187,0.00010172,2,"2025-01-15T07:50:37.226",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997772,1736927437234,-500.0,0.00010172,2,"2025-01-15T07:50:37.234",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997774,1736927437243,-500.0,0.00010172,2,"2025-01-15T07:50:37.243",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997777,1736927437252,-500.0,0.00010172,2,"2025-01-15T07:50:37.252",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997780,1736927437261,-500.0,0.00010172,2,"2025-01-15T07:50:37.261",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997782,1736927437271,-500.0,0.00010172,2,"2025-01-15T07:50:37.271",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997785,1736927437280,-500.0,0.00010172,2,"2025-01-15T07:50:37.280",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997787,1736927437289,-500.0,0.00010172,2,"2025-01-15T07:50:37.289",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997789,1736927437299,-500.0,0.00010172,2,"2025-01-15T07:50:37.299",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997791,1736927437309,-499.99860152,0.00010172,2,"2025-01-15T07:50:37.309",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997793,1736927437319,-500.0,0.00010172,2,"2025-01-15T07:50:37.319",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997795,1736927437329,-500.0,0.00010172,2,"2025-01-15T07:50:37.329",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997797,1736927437338,-500.0,0.00010172,2,"2025-01-15T07:50:37.338",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997799,1736927437347,-500.0,0.00010172,2,"2025-01-15T07:50:37.347",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997801,1736927437357,-500.0,0.00010172,2,"2025-01-15T07:50:37.357",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997803,1736927437367,-500.0,0.00010172,2,"2025-01-15T07:50:37.367",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997805,1736927437377,-502.49154743,0.00010172,2,"2025-01-15T07:50:37.377",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997807,1736927437387,-500.0,0.00010172,2,"2025-01-15T07:50:37.387",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997809,1736927437397,-500.0,0.00010172,2,"2025-01-15T07:50:37.397",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997811,1736927437406,-502.16964848,0.00010172,2,"2025-01-15T07:50:37.406",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997813,1736927437416,-500.0,0.00010172,2,"2025-01-15T07:50:37.416",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997815,1736927437426,-500.0,0.00010172,2,"2025-01-15T07:50:37.426",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997817,1736927437435,-500.0,0.00010172,2,"2025-01-15T07:50:37.435",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997819,1736927437445,-500.0,0.00010172,2,"2025-01-15T07:50:37.445",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997821,1736927437456,-500.0,0.00010172,2,"2025-01-15T07:50:37.456",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997824,1736927437466,-500.0,0.00010172,2,"2025-01-15T07:50:37.466",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997826,1736927437476,-500.0,0.00010172,2,"2025-01-15T07:50:37.476",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997828,1736927437486,-500.0,0.00010172,2,"2025-01-15T07:50:37.486",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997830,1736927437496,-500.0,0.00010172,2,"2025-01-15T07:50:37.496",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997832,1736927437505,-500.0,0.00010172,2,"2025-01-15T07:50:37.505",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997834,1736927437516,-586.66,0.00010172,2,"2025-01-15T07:50:37.516",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997835,1736927437526,-500.0,0.00010172,2,"2025-01-15T07:50:37.526",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997838,1736927437536,-500.0,0.00010172,2,"2025-01-15T07:50:37.536",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997839,1736927437546,-500.0,0.00010172,2,"2025-01-15T07:50:37.546",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997842,1736927437556,-500.0,0.00010172,2,"2025-01-15T07:50:37.556",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997844,1736927437565,-500.0,0.00010172,2,"2025-01-15T07:50:37.565",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997846,1736927437576,-500.0,0.00010172,2,"2025-01-15T07:50:37.576",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997848,1736927437586,-500.0,0.00010172,2,"2025-01-15T07:50:37.586",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997850,1736927437595,-500.79554837,0.00010172,2,"2025-01-15T07:50:37.595",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997852,1736927437605,-500.0,0.00010172,2,"2025-01-15T07:50:37.605",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997854,1736927437614,-500.0,0.00010172,2,"2025-01-15T07:50:37.614",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997856,1736927437624,-500.0,0.00010172,2,"2025-01-15T07:50:37.624",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997862,1736927437675,-500.0,0.00010172,2,"2025-01-15T07:50:37.675",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997864,1736927437686,-500.0,0.00010172,2,"2025-01-15T07:50:37.686",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997866,1736927437696,-500.0,0.00010172,2,"2025-01-15T07:50:37.696",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997868,1736927437708,-386.46317796,0.00010172,2,"2025-01-15T07:50:37.708",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997870,1736927437718,-500.0,0.00010172,2,"2025-01-15T07:50:37.718",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997872,1736927437727,-500.0,0.00010172,2,"2025-01-15T07:50:37.727",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997874,1736927437736,-500.0,0.00010172,2,"2025-01-15T07:50:37.736",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997876,1736927437746,-500.0,0.00010172,2,"2025-01-15T07:50:37.746",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997878,1736927437755,-500.0,0.00010172,2,"2025-01-15T07:50:37.755",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997880,1736927437765,-500.0,0.00010172,2,"2025-01-15T07:50:37.765",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997882,1736927437774,-500.0,0.00010172,2,"2025-01-15T07:50:37.774",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997884,1736927437784,-500.0,0.00010172,2,"2025-01-15T07:50:37.784",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997887,1736927437794,-554.68217707,0.00010172,2,"2025-01-15T07:50:37.794",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997888,1736927437805,-500.0,0.00010172,2,"2025-01-15T07:50:37.805",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997891,1736927437815,-500.0,0.00010172,2,"2025-01-15T07:50:37.815",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997893,1736927437827,-500.0,0.00010172,2,"2025-01-15T07:50:37.827",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997894,1736927437835,-500.0,0.00010172,2,"2025-01-15T07:50:37.835",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997896,1736927437844,-501.04596101,0.00010172,2,"2025-01-15T07:50:37.844",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997898,1736927437853,-500.0,0.00010172,2,"2025-01-15T07:50:37.853",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997900,1736927437863,-500.0,0.00010172,2,"2025-01-15T07:50:37.863",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997902,1736927437872,-333.59849219,0.00010172,2,"2025-01-15T07:50:37.872",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997904,1736927437881,-500.0,0.00010172,2,"2025-01-15T07:50:37.881",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997906,1736927437890,-500.0,0.00010172,2,"2025-01-15T07:50:37.890",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997908,1736927437899,-500.0,0.00010172,2,"2025-01-15T07:50:37.899",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997910,1736927437909,-500.0,0.00010172,2,"2025-01-15T07:50:37.909",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997912,1736927437918,-500.0,0.00010172,2,"2025-01-15T07:50:37.918",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997914,1736927437927,-500.0,0.00010172,2,"2025-01-15T07:50:37.927",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997916,1736927437936,-500.0,0.00010172,2,"2025-01-15T07:50:37.936",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997918,1736927437945,-500.0,0.00010172,2,"2025-01-15T07:50:37.945",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997920,1736927437955,-500.0,0.00010172,2,"2025-01-15T07:50:37.955",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997922,1736927437965,-500.0,0.00010172,2,"2025-01-15T07:50:37.965",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997924,1736927437976,-500.0,0.00010172,2,"2025-01-15T07:50:37.976",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997926,1736927437985,-500.0,0.00010172,2,"2025-01-15T07:50:37.985",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997928,1736927437995,-504.46809838,0.00010172,2,"2025-01-15T07:50:37.995",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997931,1736927438004,-500.0,0.00010172,2,"2025-01-15T07:50:38.004",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997933,1736927438013,-500.0,0.00010172,2,"2025-01-15T07:50:38.013",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997936,1736927438022,-500.0,0.00010172,2,"2025-01-15T07:50:38.022",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997938,1736927438031,-500.0,0.00010172,2,"2025-01-15T07:50:38.031",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997940,1736927438040,-500.0,0.00010172,2,"2025-01-15T07:50:38.040",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997942,1736927438049,-500.0,0.00010172,2,"2025-01-15T07:50:38.049",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997944,1736927438058,-500.0,0.00010172,2,"2025-01-15T07:50:38.058",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997946,1736927438067,-500.0,0.00010172,2,"2025-01-15T07:50:38.067",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997948,1736927438078,-500.0,0.00010172,2,"2025-01-15T07:50:38.078",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997950,1736927438087,-500.0,0.00010172,2,"2025-01-15T07:50:38.087",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997952,1736927438096,-500.0,0.00010172,2,"2025-01-15T07:50:38.096",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997954,1736927438108,-500.0,0.00010172,2,"2025-01-15T07:50:38.108",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997956,1736927438118,-500.0,0.00010172,2,"2025-01-15T07:50:38.118",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997958,1736927438127,-309.12160879,0.00010172,2,"2025-01-15T07:50:38.127",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997960,1736927438135,-500.0,0.00010172,2,"2025-01-15T07:50:38.135",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997962,1736927438144,-500.0,0.00010172,2,"2025-01-15T07:50:38.144",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997964,1736927438154,-500.0,0.00010172,2,"2025-01-15T07:50:38.154",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997966,1736927438163,-500.0,0.00010172,2,"2025-01-15T07:50:38.163",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997968,1736927438173,-500.0,0.00010172,2,"2025-01-15T07:50:38.173",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997970,1736927438182,-500.0,0.00010172,2,"2025-01-15T07:50:38.182",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997972,1736927438191,-500.0,0.00010172,2,"2025-01-15T07:50:38.191",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997974,1736927438200,-500.0,0.00010172,2,"2025-01-15T07:50:38.200",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997976,1736927438209,-500.0,0.00010172,2,"2025-01-15T07:50:38.209",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997978,1736927438219,-506.72075806,0.00010172,2,"2025-01-15T07:50:38.219",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997980,1736927438228,-500.0,0.00010172,2,"2025-01-15T07:50:38.228",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997982,1736927438237,-500.0,0.00010172,2,"2025-01-15T07:50:38.237",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997984,1736927438246,-500.0,0.00010172,2,"2025-01-15T07:50:38.246",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997986,1736927438255,-500.0,0.00010172,2,"2025-01-15T07:50:38.255",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997988,1736927438263,-500.0,0.00010172,2,"2025-01-15T07:50:38.263",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997990,1736927438273,-500.0,0.00010172,2,"2025-01-15T07:50:38.273",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997991,1736927438281,-500.0,0.00010172,2,"2025-01-15T07:50:38.281",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997993,1736927438290,-500.0,0.00010172,2,"2025-01-15T07:50:38.290",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997995,1736927438299,-500.0,0.00010172,2,"2025-01-15T07:50:38.299",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997997,1736927438308,-500.0,0.00010172,2,"2025-01-15T07:50:38.308",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348997999,1736927438317,-500.0,0.00010172,2,"2025-01-15T07:50:38.317",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998001,1736927438328,-500.0,0.00010172,2,"2025-01-15T07:50:38.328",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998003,1736927438337,-468.58084816,0.00010172,2,"2025-01-15T07:50:38.337",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998005,1736927438346,-500.0,0.00010172,2,"2025-01-15T07:50:38.346",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998008,1736927438358,-500.0,0.00010172,2,"2025-01-15T07:50:38.358",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998010,1736927438368,-500.0,0.00010172,2,"2025-01-15T07:50:38.368",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998012,1736927438377,-500.0,0.00010172,2,"2025-01-15T07:50:38.377",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998014,1736927438386,-500.0,0.00010172,2,"2025-01-15T07:50:38.386",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998016,1736927438395,-500.0,0.00010172,2,"2025-01-15T07:50:38.395",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998018,1736927438404,-500.0,0.00010172,2,"2025-01-15T07:50:38.404",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998020,1736927438413,-500.0,0.00010172,2,"2025-01-15T07:50:38.413",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998022,1736927438423,-500.0,0.00010172,2,"2025-01-15T07:50:38.423",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998024,1736927438432,-500.0,0.00010172,2,"2025-01-15T07:50:38.432",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998026,1736927438441,-260.87875817,0.00010172,2,"2025-01-15T07:50:38.441",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998028,1736927438450,-500.0,0.00010172,2,"2025-01-15T07:50:38.450",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998030,1736927438459,-500.0,0.00010172,2,"2025-01-15T07:50:38.459",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998032,1736927438468,-500.0,0.00010172,2,"2025-01-15T07:50:38.468",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998034,1736927438477,-500.0,0.00010172,2,"2025-01-15T07:50:38.477",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998036,1736927438487,-629.13936098,0.00010172,2,"2025-01-15T07:50:38.487",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998038,1736927438496,-504.31387685,0.00010172,2,"2025-01-15T07:50:38.496",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998040,1736927438505,-505.07875639,0.00010172,2,"2025-01-15T07:50:38.505",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998042,1736927438514,-500.0,0.00010172,2,"2025-01-15T07:50:38.514",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998044,1736927438524,-500.0,0.00010172,2,"2025-01-15T07:50:38.524",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998046,1736927438533,-500.0,0.00010172,2,"2025-01-15T07:50:38.533",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998048,1736927438542,-500.0,0.00010172,2,"2025-01-15T07:50:38.542",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998050,1736927438551,-500.0,0.00010172,2,"2025-01-15T07:50:38.551",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998052,1736927438560,-506.73976003,0.00010172,2,"2025-01-15T07:50:38.560",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998054,1736927438569,-500.0,0.00010172,2,"2025-01-15T07:50:38.569",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998056,1736927438579,-500.0,0.00010172,2,"2025-01-15T07:50:38.579",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998058,1736927438588,-501.88470659,0.00010172,2,"2025-01-15T07:50:38.588",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998060,1736927438598,-500.0,0.00010172,2,"2025-01-15T07:50:38.598",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998062,1736927438608,-500.0,0.00010172,2,"2025-01-15T07:50:38.608",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998063,1736927438617,-502.50737361,0.00010172,2,"2025-01-15T07:50:38.617",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998065,1736927438627,-503.04707962,0.00010172,2,"2025-01-15T07:50:38.627",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998067,1736927438636,-500.0,0.00010172,2,"2025-01-15T07:50:38.636",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998069,1736927438645,-500.0,0.00010172,2,"2025-01-15T07:50:38.645",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998071,1736927438655,-500.0,0.00010172,2,"2025-01-15T07:50:38.655",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998073,1736927438665,-504.43759059,0.00010172,2,"2025-01-15T07:50:38.665",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998075,1736927438673,-500.0,0.00010172,2,"2025-01-15T07:50:38.673",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998077,1736927438683,-500.0,0.00010172,2,"2025-01-15T07:50:38.683",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998079,1736927438694,-502.94264974,0.00010172,2,"2025-01-15T07:50:38.694",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998081,1736927438703,-500.0,0.00010172,2,"2025-01-15T07:50:38.703",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998083,1736927438712,-500.0,0.00010172,2,"2025-01-15T07:50:38.712",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998085,1736927438721,-261.47395844,0.00010172,2,"2025-01-15T07:50:38.721",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998087,1736927438730,-502.38220108,0.00010172,2,"2025-01-15T07:50:38.730",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998089,1736927438739,-501.07473731,0.00010172,2,"2025-01-15T07:50:38.739",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998091,1736927438750,-503.50957811,0.00010172,2,"2025-01-15T07:50:38.750",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998093,1736927438759,-500.0,0.00010172,2,"2025-01-15T07:50:38.759",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998095,1736927438768,-500.34923035,0.00010172,2,"2025-01-15T07:50:38.768",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998097,1736927438777,-500.0,0.00010172,2,"2025-01-15T07:50:38.777",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998099,1736927438787,-500.0,0.00010172,2,"2025-01-15T07:50:38.787",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998101,1736927438796,-500.0,0.00010172,2,"2025-01-15T07:50:38.796",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998103,1736927438806,-500.0,0.00010172,2,"2025-01-15T07:50:38.806",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998105,1736927438816,-500.0,0.00010172,2,"2025-01-15T07:50:38.816",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998107,1736927438826,-307.86466358,0.00010172,2,"2025-01-15T07:50:38.826",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998109,1736927438835,-500.0,0.00010172,2,"2025-01-15T07:50:38.835",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998111,1736927438844,-500.0,0.00010172,2,"2025-01-15T07:50:38.844",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998113,1736927438854,-500.0,0.00010172,2,"2025-01-15T07:50:38.854",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998115,1736927438863,-500.0,0.00010172,2,"2025-01-15T07:50:38.863",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998117,1736927438872,-500.0,0.00010172,2,"2025-01-15T07:50:38.872",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998119,1736927438881,-500.0,0.00010172,2,"2025-01-15T07:50:38.881",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998121,1736927438890,-500.0,0.00010172,2,"2025-01-15T07:50:38.890",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998123,1736927438899,-500.0,0.00010172,2,"2025-01-15T07:50:38.899",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998125,1736927438908,-500.0,0.00010172,2,"2025-01-15T07:50:38.908",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998127,1736927438917,-500.0,0.00010173,2,"2025-01-15T07:50:38.917",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998129,1736927438926,-60027.3697,0.00010173,2,"2025-01-15T07:50:38.926",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998131,1736927438936,-500.0,0.00010273,2,"2025-01-15T07:50:38.936",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998133,1736927438945,-500.0,0.00010273,2,"2025-01-15T07:50:38.945",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998135,1736927438955,-500.0,0.00010273,2,"2025-01-15T07:50:38.955",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998137,1736927438964,-442.81694314,0.00010273,2,"2025-01-15T07:50:38.964",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998139,1736927438973,-500.0,0.00010273,2,"2025-01-15T07:50:38.973",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998141,1736927438982,-500.0,0.00010273,2,"2025-01-15T07:50:38.982",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998143,1736927438992,-500.0,0.00010273,2,"2025-01-15T07:50:38.992",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998145,1736927439001,-500.0,0.00010273,2,"2025-01-15T07:50:39.001",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998147,1736927439010,-500.0,0.00010273,2,"2025-01-15T07:50:39.010",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998149,1736927439019,-514.93637686,0.00010273,2,"2025-01-15T07:50:39.019",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998151,1736927439029,-507.1404071,0.00010273,2,"2025-01-15T07:50:39.029",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998153,1736927439038,-500.0,0.00010273,2,"2025-01-15T07:50:39.038",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998154,1736927439047,-500.0,0.00010273,2,"2025-01-15T07:50:39.047",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998155,1736927439056,-500.0,0.00010273,2,"2025-01-15T07:50:39.056",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998156,1736927439065,-500.0,0.00010273,2,"2025-01-15T07:50:39.065",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998157,1736927439076,-500.0,0.00010273,2,"2025-01-15T07:50:39.076",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998158,1736927439086,-500.0,0.00010273,2,"2025-01-15T07:50:39.086",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998159,1736927439095,-500.0,0.00010273,2,"2025-01-15T07:50:39.095",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998160,1736927439108,-500.0,0.00010273,2,"2025-01-15T07:50:39.108",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998161,1736927439117,-500.0,0.00010273,2,"2025-01-15T07:50:39.117",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998162,1736927439126,-500.0,0.00010273,2,"2025-01-15T07:50:39.126",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998164,1736927439135,-500.0,0.00010273,2,"2025-01-15T07:50:39.135",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998166,1736927439144,-500.0,0.00010273,2,"2025-01-15T07:50:39.144",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998168,1736927439154,-224.30829997,0.00010273,2,"2025-01-15T07:50:39.154",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998215,1736927439564,-500.0,0.0001017,2,"2025-01-15T07:50:39.564",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998217,1736927439573,-500.0,0.00010172,2,"2025-01-15T07:50:39.573",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998219,1736927439582,-275.69170003,0.00010273,2,"2025-01-15T07:50:39.582",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998221,1736927439591,-500.0,0.00010273,2,"2025-01-15T07:50:39.591",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998223,1736927439601,-337.59116312,0.00010273,2,"2025-01-15T07:50:39.601",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998225,1736927439613,-162.40883688,0.00010273,2,"2025-01-15T07:50:39.613",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998227,1736927439622,-500.0,0.00010273,2,"2025-01-15T07:50:39.622",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998229,1736927439631,-500.0,0.00010273,2,"2025-01-15T07:50:39.631",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998231,1736927439641,-500.0,0.00010273,2,"2025-01-15T07:50:39.641",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998233,1736927439651,-500.0,0.00010273,2,"2025-01-15T07:50:39.651",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998235,1736927439660,-254.60380089,0.00010273,2,"2025-01-15T07:50:39.660",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998237,1736927439670,-500.0,0.00010273,2,"2025-01-15T07:50:39.670",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998239,1736927439679,-500.0,0.00010273,2,"2025-01-15T07:50:39.679",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998241,1736927439689,-500.0,0.00010273,2,"2025-01-15T07:50:39.689",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998243,1736927439698,-500.0,0.00010273,2,"2025-01-15T07:50:39.698",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998245,1736927439708,-500.0,0.00010273,2,"2025-01-15T07:50:39.708",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998247,1736927439718,-500.0,0.00010273,2,"2025-01-15T07:50:39.718",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998250,1736927439728,-500.0,0.00010273,2,"2025-01-15T07:50:39.728",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998251,1736927439737,-500.0,0.00010273,2,"2025-01-15T07:50:39.737",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998253,1736927439746,-502.60872649,0.00010273,2,"2025-01-15T07:50:39.746",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998256,1736927439756,-500.0,0.00010273,2,"2025-01-15T07:50:39.756",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998257,1736927439766,-616.42716375,0.00010273,2,"2025-01-15T07:50:39.766",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998259,1736927439775,-500.0,0.00010273,2,"2025-01-15T07:50:39.775",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998262,1736927439785,-500.0,0.00010273,2,"2025-01-15T07:50:39.785",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998263,1736927439795,-500.0,0.00010273,2,"2025-01-15T07:50:39.795",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998266,1736927439806,-500.0,0.00010273,2,"2025-01-15T07:50:39.806",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998268,1736927439815,-500.0,0.00010273,2,"2025-01-15T07:50:39.815",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998270,1736927439826,-500.0,0.00010273,2,"2025-01-15T07:50:39.826",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998272,1736927439836,-500.0,0.00010273,2,"2025-01-15T07:50:39.836",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998274,1736927439846,-500.0,0.00010273,2,"2025-01-15T07:50:39.846",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998276,1736927439855,-185.18327934,0.00010273,2,"2025-01-15T07:50:39.855",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998278,1736927439865,-500.0,0.00010273,2,"2025-01-15T07:50:39.865",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998280,1736927439876,-500.0,0.00010273,2,"2025-01-15T07:50:39.876",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998282,1736927439886,-500.0,0.00010273,2,"2025-01-15T07:50:39.886",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998284,1736927439895,-500.0,0.00010273,2,"2025-01-15T07:50:39.895",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998286,1736927439905,-500.0,0.00010273,2,"2025-01-15T07:50:39.905",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998288,1736927439914,-500.0,0.00010273,2,"2025-01-15T07:50:39.914",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998290,1736927439924,-208.77792751,0.00010273,2,"2025-01-15T07:50:39.924",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998292,1736927439934,-501.2847448,0.00010273,2,"2025-01-15T07:50:39.934",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998294,1736927439945,-500.61861919,0.00010273,2,"2025-01-15T07:50:39.945",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998296,1736927439955,-500.0,0.00010273,2,"2025-01-15T07:50:39.955",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998298,1736927439965,-500.0,0.00010273,2,"2025-01-15T07:50:39.965",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998300,1736927439975,-502.43930208,0.00010273,2,"2025-01-15T07:50:39.975",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998302,1736927439985,-500.0,0.00010273,2,"2025-01-15T07:50:39.985",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998304,1736927439995,-506.08562881,0.00010273,2,"2025-01-15T07:50:39.995",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998306,1736927440006,-533.0,0.00010273,2,"2025-01-15T07:50:40.006",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998308,1736927440015,-500.0,0.00010273,2,"2025-01-15T07:50:40.015",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998310,1736927440024,-500.0,0.00010273,2,"2025-01-15T07:50:40.024",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998312,1736927440034,-505.04682746,0.00010273,2,"2025-01-15T07:50:40.034",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998314,1736927440043,-500.0,0.00010273,2,"2025-01-15T07:50:40.043",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998316,1736927440053,-500.0,0.00010273,2,"2025-01-15T07:50:40.053",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998318,1736927440062,-500.0,0.00010273,2,"2025-01-15T07:50:40.062",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998320,1736927440073,-500.0,0.00010273,2,"2025-01-15T07:50:40.073",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998322,1736927440083,-500.0,0.00010273,2,"2025-01-15T07:50:40.083",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998324,1736927440092,-458.95,0.00010444,2,"2025-01-15T07:50:40.092",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998326,1736927440103,-377.49,0.00010444,2,"2025-01-15T07:50:40.103",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998328,1736927440116,-507.40154507,0.00010444,2,"2025-01-15T07:50:40.116",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998330,1736927440125,-500.0,0.00010444,2,"2025-01-15T07:50:40.125",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998333,1736927440136,-500.0,0.00010444,2,"2025-01-15T07:50:40.136",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998336,1736927440147,-500.0,0.00010444,2,"2025-01-15T07:50:40.147",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998338,1736927440157,-500.0,0.00010444,2,"2025-01-15T07:50:40.157",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998340,1736927440167,-500.0,0.00010444,2,"2025-01-15T07:50:40.167",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998342,1736927440176,-470.42309206,0.00010444,2,"2025-01-15T07:50:40.176",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998344,1736927440187,-473.09,0.00010444,2,"2025-01-15T07:50:40.187",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998346,1736927440196,-500.0,0.00010444,2,"2025-01-15T07:50:40.196",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998348,1736927440205,-508.97944638,0.00010444,2,"2025-01-15T07:50:40.205",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998350,1736927440215,-646.81,0.00010444,2,"2025-01-15T07:50:40.215",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998352,1736927440224,-500.0,0.00010444,2,"2025-01-15T07:50:40.224",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998354,1736927440235,-500.0,0.00010444,2,"2025-01-15T07:50:40.235",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998356,1736927440244,-500.0,0.00010444,2,"2025-01-15T07:50:40.244",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998358,1736927440254,-500.0,0.00010444,2,"2025-01-15T07:50:40.254",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998360,1736927440263,-500.0,0.00010444,2,"2025-01-15T07:50:40.263",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998362,1736927440273,-657.29,0.00010444,2,"2025-01-15T07:50:40.273",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998364,1736927440284,-500.0,0.00010444,2,"2025-01-15T07:50:40.284",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998366,1736927440293,-500.0,0.00010444,2,"2025-01-15T07:50:40.293",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998368,1736927440304,-205.27,0.00010444,2,"2025-01-15T07:50:40.304",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998370,1736927440313,-500.0,0.00010444,2,"2025-01-15T07:50:40.313",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998372,1736927440324,-501.30914349,0.00010445,2,"2025-01-15T07:50:40.324",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998374,1736927440333,-509.31430515,0.00010445,2,"2025-01-15T07:50:40.333",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998376,1736927440342,-500.0,0.00010445,2,"2025-01-15T07:50:40.342",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998378,1736927440352,-500.0,0.00010445,2,"2025-01-15T07:50:40.352",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998380,1736927440362,-500.0,0.00010445,2,"2025-01-15T07:50:40.362",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998382,1736927440371,-501.8114013,0.00010445,2,"2025-01-15T07:50:40.371",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998384,1736927440380,-496.04451593,0.00010445,2,"2025-01-15T07:50:40.380",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998386,1736927440390,-502.42716684,0.00010445,2,"2025-01-15T07:50:40.390",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998388,1736927440400,-500.0,0.00010445,2,"2025-01-15T07:50:40.400",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998390,1736927440409,-503.59484122,0.00010445,2,"2025-01-15T07:50:40.409",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998392,1736927440419,-504.60998565,0.00010445,2,"2025-01-15T07:50:40.419",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998394,1736927440428,-501.59064798,0.00010445,2,"2025-01-15T07:50:40.428",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998396,1736927440438,-508.68818692,0.00010445,2,"2025-01-15T07:50:40.438",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998398,1736927440447,-501.30954926,0.00010445,2,"2025-01-15T07:50:40.447",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998400,1736927440456,-504.39133481,0.00010445,2,"2025-01-15T07:50:40.456",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998402,1736927440466,-504.32771409,0.00010445,2,"2025-01-15T07:50:40.466",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998404,1736927440475,-479.05204526,0.00010445,2,"2025-01-15T07:50:40.475",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998406,1736927440485,-515.30967926,0.00010445,2,"2025-01-15T07:50:40.485",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998408,1736927440495,-628.08,0.00010445,2,"2025-01-15T07:50:40.495",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998410,1736927440505,-500.0,0.00010445,2,"2025-01-15T07:50:40.505",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998412,1736927440515,-500.0,0.00010445,2,"2025-01-15T07:50:40.515",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998414,1736927440524,-506.13785303,0.00010445,2,"2025-01-15T07:50:40.524",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998416,1736927440534,-522.995791,0.00010445,2,"2025-01-15T07:50:40.534",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998418,1736927440544,-500.0,0.00010445,2,"2025-01-15T07:50:40.544",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998420,1736927440555,-500.0,0.00010445,2,"2025-01-15T07:50:40.555",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998422,1736927440565,-500.0,0.00010445,2,"2025-01-15T07:50:40.565",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998424,1736927440576,-410.73347924,0.00010445,2,"2025-01-15T07:50:40.576",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998426,1736927440585,-500.0,0.00010445,2,"2025-01-15T07:50:40.585",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998428,1736927440595,-436.1686531,0.00010445,2,"2025-01-15T07:50:40.595",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998431,1736927440605,-500.0,0.00010445,2,"2025-01-15T07:50:40.605",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998432,1736927440614,-500.0,0.00010445,2,"2025-01-15T07:50:40.614",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998435,1736927440624,-500.0,0.00010445,2,"2025-01-15T07:50:40.624",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998437,1736927440634,-500.0,0.00010445,2,"2025-01-15T07:50:40.634",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998439,1736927440643,-500.0,0.00010445,2,"2025-01-15T07:50:40.643",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998440,1736927440652,-570.71,0.00010445,2,"2025-01-15T07:50:40.652",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998443,1736927440662,-500.0,0.00010445,2,"2025-01-15T07:50:40.662",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998445,1736927440673,-500.0,0.00010445,2,"2025-01-15T07:50:40.673",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998446,1736927440682,-500.0,0.00010445,2,"2025-01-15T07:50:40.682",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998449,1736927440692,-443.419095,0.00010445,2,"2025-01-15T07:50:40.692",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998451,1736927440702,-500.0,0.00010445,2,"2025-01-15T07:50:40.702",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998453,1736927440711,-500.0,0.00010445,2,"2025-01-15T07:50:40.711",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998455,1736927440721,-500.0,0.00010445,2,"2025-01-15T07:50:40.721",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998457,1736927440731,-331.075882,0.00010445,2,"2025-01-15T07:50:40.731",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998459,1736927440741,-609.48,0.00010445,2,"2025-01-15T07:50:40.741",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998461,1736927440751,-500.0,0.00010445,2,"2025-01-15T07:50:40.751",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998463,1736927440760,-500.0,0.00010445,2,"2025-01-15T07:50:40.760",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998465,1736927440769,-500.0,0.00010445,2,"2025-01-15T07:50:40.769",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998467,1736927440779,-500.0,0.00010445,2,"2025-01-15T07:50:40.779",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998469,1736927440789,-225.8678208,0.00010445,2,"2025-01-15T07:50:40.789",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998471,1736927440800,-500.0,0.00010445,2,"2025-01-15T07:50:40.800",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998473,1736927440810,-500.0,0.00010445,2,"2025-01-15T07:50:40.810",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998475,1736927440820,-500.0,0.00010445,2,"2025-01-15T07:50:40.820",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998477,1736927440831,-500.0,0.00010445,2,"2025-01-15T07:50:40.831",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998479,1736927440841,-500.0,0.00010445,2,"2025-01-15T07:50:40.841",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998481,1736927440851,-500.0,0.00010445,2,"2025-01-15T07:50:40.851",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998483,1736927440860,-552.75,0.00010445,2,"2025-01-15T07:50:40.860",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998485,1736927440870,-500.0,0.00010445,2,"2025-01-15T07:50:40.870",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998487,1736927440880,-500.0,0.00010445,2,"2025-01-15T07:50:40.880",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998489,1736927440890,-500.0,0.00010446,2,"2025-01-15T07:50:40.890",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998491,1736927440900,-236.77,0.00010446,2,"2025-01-15T07:50:40.900",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998493,1736927440910,-152.55,0.00010446,2,"2025-01-15T07:50:40.910",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998495,1736927440919,-500.0,0.00010446,2,"2025-01-15T07:50:40.919",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998497,1736927440929,-500.0,0.00010446,2,"2025-01-15T07:50:40.929",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998499,1736927440939,-539.54,0.00010446,2,"2025-01-15T07:50:40.939",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998501,1736927440948,-500.0,0.00010446,2,"2025-01-15T07:50:40.948",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998503,1736927440958,-500.0,0.00010446,2,"2025-01-15T07:50:40.958",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998505,1736927440968,-564.45,0.00010446,2,"2025-01-15T07:50:40.968",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998507,1736927440978,-500.0,0.00010446,2,"2025-01-15T07:50:40.978",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998509,1736927440988,-500.0,0.00010446,2,"2025-01-15T07:50:40.988",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998511,1736927440997,-319.06028616,0.00010446,2,"2025-01-15T07:50:40.997",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998513,1736927441007,-599.4,0.00010446,2,"2025-01-15T07:50:41.007",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998516,1736927441019,-561.85,0.00010446,2,"2025-01-15T07:50:41.019",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998518,1736927441029,-500.0,0.00010446,2,"2025-01-15T07:50:41.029",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998520,1736927441039,-500.0,0.00010446,2,"2025-01-15T07:50:41.039",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998522,1736927441049,-500.0,0.00010446,2,"2025-01-15T07:50:41.049",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998523,1736927441059,-500.0,0.00010446,2,"2025-01-15T07:50:41.059",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998525,1736927441069,-500.0,0.00010446,2,"2025-01-15T07:50:41.069",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998528,1736927441081,-500.0,0.00010446,2,"2025-01-15T07:50:41.081",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998530,1736927441091,-500.0,0.00010446,2,"2025-01-15T07:50:41.091",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998532,1736927441102,-500.0,0.00010446,2,"2025-01-15T07:50:41.102",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998534,1736927441116,-500.0,0.00010446,2,"2025-01-15T07:50:41.116",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998536,1736927441127,-210.79,0.00010446,2,"2025-01-15T07:50:41.127",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998538,1736927441137,-633.39,0.00010446,2,"2025-01-15T07:50:41.137",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998540,1736927441149,-500.0,0.00010446,2,"2025-01-15T07:50:41.149",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998542,1736927441159,-524.1,0.00010446,2,"2025-01-15T07:50:41.159",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998544,1736927441169,-500.0,0.00010446,2,"2025-01-15T07:50:41.169",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998546,1736927441180,-500.0,0.00010446,2,"2025-01-15T07:50:41.180",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998548,1736927441191,-500.0,0.00010446,2,"2025-01-15T07:50:41.191",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998550,1736927441200,-500.0,0.00010446,2,"2025-01-15T07:50:41.200",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998552,1736927441210,-500.0,0.00010446,2,"2025-01-15T07:50:41.210",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998554,1736927441220,-500.0,0.00010446,2,"2025-01-15T07:50:41.220",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998556,1736927441230,-500.0,0.00010446,2,"2025-01-15T07:50:41.230",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998558,1736927441239,-500.0,0.00010446,2,"2025-01-15T07:50:41.239",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998560,1736927441249,-182.17641243,0.00010446,2,"2025-01-15T07:50:41.249",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998562,1736927441259,-500.0,0.00010446,2,"2025-01-15T07:50:41.259",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998564,1736927441268,-500.0,0.00010446,2,"2025-01-15T07:50:41.268",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998566,1736927441278,-500.0,0.00010446,2,"2025-01-15T07:50:41.278",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998568,1736927441287,-500.0,0.00010446,2,"2025-01-15T07:50:41.287",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998570,1736927441297,-500.0,0.00010446,2,"2025-01-15T07:50:41.297",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998572,1736927441307,-500.0,0.00010446,2,"2025-01-15T07:50:41.307",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998574,1736927441317,-500.0,0.00010446,2,"2025-01-15T07:50:41.317",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998576,1736927441328,-500.0,0.00010446,2,"2025-01-15T07:50:41.328",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998578,1736927441340,-500.0,0.00010446,2,"2025-01-15T07:50:41.340",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998581,1736927441350,-500.0,0.00010446,2,"2025-01-15T07:50:41.350",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998583,1736927441359,-500.0,0.00010446,2,"2025-01-15T07:50:41.359",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998585,1736927441369,-500.0,0.00010446,2,"2025-01-15T07:50:41.369",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998587,1736927441379,-500.0,0.00010446,2,"2025-01-15T07:50:41.379",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998589,1736927441388,-500.0,0.00010446,2,"2025-01-15T07:50:41.388",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998591,1736927441399,-500.0,0.00010446,2,"2025-01-15T07:50:41.399",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998593,1736927441409,-500.0,0.00010446,2,"2025-01-15T07:50:41.409",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998595,1736927441419,-500.0,0.00010446,2,"2025-01-15T07:50:41.419",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998597,1736927441428,-500.0,0.00010446,2,"2025-01-15T07:50:41.428",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998599,1736927441438,-500.0,0.00010446,2,"2025-01-15T07:50:41.438",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998601,1736927441447,-500.0,0.00010446,2,"2025-01-15T07:50:41.447",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998603,1736927441457,-500.0,0.00010446,2,"2025-01-15T07:50:41.457",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998605,1736927441467,-500.0,0.00010446,2,"2025-01-15T07:50:41.467",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998607,1736927441476,-500.0,0.00010446,2,"2025-01-15T07:50:41.476",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998609,1736927441486,-500.0,0.00010446,2,"2025-01-15T07:50:41.486",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998611,1736927441496,-500.0,0.00010446,2,"2025-01-15T07:50:41.496",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998613,1736927441505,-500.0,0.00010446,2,"2025-01-15T07:50:41.505",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998615,1736927441515,-500.0,0.00010446,2,"2025-01-15T07:50:41.515",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998617,1736927441525,-642.75911149,0.00010446,2,"2025-01-15T07:50:41.525",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998619,1736927441534,-500.0,0.00010446,2,"2025-01-15T07:50:41.534",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998621,1736927441545,-500.0,0.00010446,2,"2025-01-15T07:50:41.545",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998623,1736927441554,-500.0,0.00010446,2,"2025-01-15T07:50:41.554",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998625,1736927441564,-500.0,0.00010446,2,"2025-01-15T07:50:41.564",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998627,1736927441575,-500.0,0.00010446,2,"2025-01-15T07:50:41.575",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998629,1736927441585,-500.0,0.00010446,2,"2025-01-15T07:50:41.585",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998631,1736927441595,-500.0,0.00010446,2,"2025-01-15T07:50:41.595",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998633,1736927441605,-500.0,0.00010446,2,"2025-01-15T07:50:41.605",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998635,1736927441615,-500.0,0.00010446,2,"2025-01-15T07:50:41.615",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998637,1736927441625,-572.13,0.00010446,2,"2025-01-15T07:50:41.625",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998639,1736927441635,-500.0,0.00010446,2,"2025-01-15T07:50:41.635",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998642,1736927441646,-500.0,0.00010446,2,"2025-01-15T07:50:41.646",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998644,1736927441656,-500.0,0.00010446,2,"2025-01-15T07:50:41.656",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998646,1736927441666,-500.0,0.00010446,2,"2025-01-15T07:50:41.666",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998648,1736927441675,-500.0,0.00010446,2,"2025-01-15T07:50:41.675",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998649,1736927441686,-500.0,0.00010446,2,"2025-01-15T07:50:41.686",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998650,1736927441696,-500.0,0.00010446,2,"2025-01-15T07:50:41.696",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998651,1736927441706,-500.0,0.00010446,2,"2025-01-15T07:50:41.706",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998652,1736927441715,-500.0,0.00010446,2,"2025-01-15T07:50:41.715",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998653,1736927441725,-500.0,0.00010446,2,"2025-01-15T07:50:41.725",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998654,1736927441736,-500.0,0.00010446,2,"2025-01-15T07:50:41.736",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998655,1736927441746,-500.0,0.00010446,2,"2025-01-15T07:50:41.746",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998656,1736927441756,-500.0,0.00010446,2,"2025-01-15T07:50:41.756",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998658,1736927441767,-443.32,0.00010446,2,"2025-01-15T07:50:41.767",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998660,1736927441778,-500.0,0.00010446,2,"2025-01-15T07:50:41.778",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998662,1736927441789,-500.0,0.00010446,2,"2025-01-15T07:50:41.789",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998663,1736927441799,-500.0,0.00010446,2,"2025-01-15T07:50:41.799",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998665,1736927441809,-500.0,0.00010446,2,"2025-01-15T07:50:41.809",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998667,1736927441820,-500.0,0.00010446,2,"2025-01-15T07:50:41.820",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998670,1736927441831,-500.0,0.00010446,2,"2025-01-15T07:50:41.831",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998672,1736927441841,-500.0,0.00010446,2,"2025-01-15T07:50:41.841",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998674,1736927441851,-500.0,0.00010446,2,"2025-01-15T07:50:41.851",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998676,1736927441861,-500.0,0.00010446,2,"2025-01-15T07:50:41.861",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998678,1736927441871,-156.54,0.00010446,2,"2025-01-15T07:50:41.871",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998680,1736927441881,-500.0,0.00010446,2,"2025-01-15T07:50:41.881",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998682,1736927441891,-500.0,0.00010446,2,"2025-01-15T07:50:41.891",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998684,1736927441900,-500.0,0.00010446,2,"2025-01-15T07:50:41.900",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998686,1736927441912,-500.0,0.00010446,2,"2025-01-15T07:50:41.912",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998688,1736927441922,-589.29226155,0.00010446,2,"2025-01-15T07:50:41.922",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998690,1736927441932,-500.0,0.00010446,2,"2025-01-15T07:50:41.932",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998692,1736927441942,-500.0,0.00010446,2,"2025-01-15T07:50:41.942",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998694,1736927441952,-500.0,0.00010446,2,"2025-01-15T07:50:41.952",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998696,1736927441962,-500.0,0.00010446,2,"2025-01-15T07:50:41.962",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998698,1736927441972,-500.0,0.00010446,2,"2025-01-15T07:50:41.972",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998719,1736927441983,-500.0,0.00010446,2,"2025-01-15T07:50:41.983",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998721,1736927442175,-500.0,0.00010446,2,"2025-01-15T07:50:42.175",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998723,1736927442186,-569.30060361,0.00010446,2,"2025-01-15T07:50:42.186",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998725,1736927442196,-295.73645125,0.00010446,2,"2025-01-15T07:50:42.196",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998727,1736927442211,-204.26354875,0.00010446,2,"2025-01-15T07:50:42.211",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998730,1736927442221,-500.0,0.00010446,2,"2025-01-15T07:50:42.221",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998732,1736927442231,-612.35,0.00010446,2,"2025-01-15T07:50:42.231",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998733,1736927442240,-282.38645125,0.00010446,2,"2025-01-15T07:50:42.240",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998762,1736927442398,-217.61354875,0.00010446,2,"2025-01-15T07:50:42.398",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998764,1736927442408,-500.0,0.00010446,2,"2025-01-15T07:50:42.408",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998766,1736927442418,-1658.293,0.00010447,2,"2025-01-15T07:50:42.418",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998768,1736927442428,-182.83,0.00010468,2,"2025-01-15T07:50:42.428",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998770,1736927442437,-397.55420369,0.00010547,2,"2025-01-15T07:50:42.437",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998772,1736927442447,-500.0,0.00010547,2,"2025-01-15T07:50:42.447",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998774,1736927442457,-500.0,0.00010547,2,"2025-01-15T07:50:42.457",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998776,1736927442467,-500.0,0.00010547,2,"2025-01-15T07:50:42.467",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998778,1736927442476,-500.0,0.00010547,2,"2025-01-15T07:50:42.476",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998780,1736927442486,-500.0,0.00010547,2,"2025-01-15T07:50:42.486",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998782,1736927442496,-500.0,0.00010547,2,"2025-01-15T07:50:42.496",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998784,1736927442506,-500.0,0.00010547,2,"2025-01-15T07:50:42.506",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998786,1736927442516,-500.0,0.00010547,2,"2025-01-15T07:50:42.516",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998789,1736927442525,-500.0,0.00010547,2,"2025-01-15T07:50:42.525",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998791,1736927442535,-500.0,0.00010547,2,"2025-01-15T07:50:42.535",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998793,1736927442546,-399.5,0.00010547,2,"2025-01-15T07:50:42.546",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998795,1736927442555,-500.0,0.00010547,2,"2025-01-15T07:50:42.555",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998798,1736927442565,-500.0,0.00010547,2,"2025-01-15T07:50:42.565",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998800,1736927442575,-505.49884602,0.00010547,2,"2025-01-15T07:50:42.575",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998802,1736927442585,-627.92,0.00010547,2,"2025-01-15T07:50:42.585",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998804,1736927442595,-503.00662095,0.00010547,2,"2025-01-15T07:50:42.595",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998806,1736927442605,-425.96109301,0.00010547,2,"2025-01-15T07:50:42.605",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998809,1736927442616,-500.0,0.00010547,2,"2025-01-15T07:50:42.616",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998811,1736927442626,-467.63465751,0.00010547,2,"2025-01-15T07:50:42.626",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998813,1736927442641,-32.36534249,0.00010547,2,"2025-01-15T07:50:42.641",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998815,1736927442650,-500.0,0.00010547,2,"2025-01-15T07:50:42.650",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998817,1736927442660,-297.81404711,0.00010718,2,"2025-01-15T07:50:42.660",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998819,1736927442671,-202.18595289,0.00010718,2,"2025-01-15T07:50:42.671",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998821,1736927442682,-500.0,0.00010718,2,"2025-01-15T07:50:42.682",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998823,1736927442692,-500.0,0.00010718,2,"2025-01-15T07:50:42.692",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998825,1736927442701,-395.77,0.00010718,2,"2025-01-15T07:50:42.701",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998827,1736927442711,-500.0,0.00010718,2,"2025-01-15T07:50:42.711",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998829,1736927442721,-500.0,0.00010718,2,"2025-01-15T07:50:42.721",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998832,1736927442731,-500.0,0.00010718,2,"2025-01-15T07:50:42.731",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998834,1736927442741,-152.57,0.00010718,2,"2025-01-15T07:50:42.741",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998835,1736927442751,-512.71,0.00010718,2,"2025-01-15T07:50:42.751",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998838,1736927442760,-500.0,0.00010718,2,"2025-01-15T07:50:42.760",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998840,1736927442770,-500.0,0.00010718,2,"2025-01-15T07:50:42.770",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998842,1736927442779,-657.29,0.00010718,2,"2025-01-15T07:50:42.779",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998844,1736927442789,-500.0,0.00010718,2,"2025-01-15T07:50:42.789",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998846,1736927442800,-392.17,0.00010718,2,"2025-01-15T07:50:42.800",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998848,1736927442810,-500.0,0.00010718,2,"2025-01-15T07:50:42.810",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998850,1736927442820,-500.0,0.00010719,2,"2025-01-15T07:50:42.820",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998852,1736927442831,-628.08,0.00010719,2,"2025-01-15T07:50:42.831",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998854,1736927442841,-617.71,0.00010719,2,"2025-01-15T07:50:42.841",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998856,1736927442851,-500.0,0.00010719,2,"2025-01-15T07:50:42.851",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998858,1736927442861,-500.0,0.00010719,2,"2025-01-15T07:50:42.861",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998860,1736927442871,-391.12,0.00010719,2,"2025-01-15T07:50:42.871",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998862,1736927442883,-500.0,0.00010719,2,"2025-01-15T07:50:42.883",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998864,1736927442893,-443.419095,0.00010719,2,"2025-01-15T07:50:42.893",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998866,1736927442902,-500.0,0.00010719,2,"2025-01-15T07:50:42.902",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998868,1736927442912,-500.0,0.00010719,2,"2025-01-15T07:50:42.912",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998870,1736927442922,-331.075882,0.00010719,2,"2025-01-15T07:50:42.922",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998872,1736927442932,-500.0,0.00010719,2,"2025-01-15T07:50:42.932",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998874,1736927442942,-500.0,0.00010719,2,"2025-01-15T07:50:42.942",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998876,1736927442952,-500.0,0.00010719,2,"2025-01-15T07:50:42.952",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998878,1736927442961,-500.0,0.00010719,2,"2025-01-15T07:50:42.961",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998880,1736927442971,-500.0,0.00010719,2,"2025-01-15T07:50:42.971",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998882,1736927442981,-500.0,0.00010719,2,"2025-01-15T07:50:42.981",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998884,1736927442991,-500.0,0.00010719,2,"2025-01-15T07:50:42.991",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998886,1736927443001,-500.0,0.00010719,2,"2025-01-15T07:50:43.001",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998888,1736927443010,-173.09433441,0.0001072,2,"2025-01-15T07:50:43.010",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998890,1736927443020,-185.37,0.0001072,2,"2025-01-15T07:50:43.020",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998892,1736927443030,-391.59,0.0001072,2,"2025-01-15T07:50:43.030",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998894,1736927443040,-500.0,0.0001072,2,"2025-01-15T07:50:43.040",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998896,1736927443050,-500.0,0.0001072,2,"2025-01-15T07:50:43.050",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998898,1736927443060,-500.0,0.0001072,2,"2025-01-15T07:50:43.060",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998900,1736927443071,-500.0,0.0001072,2,"2025-01-15T07:50:43.071",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998902,1736927443080,-500.0,0.0001072,2,"2025-01-15T07:50:43.080",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998904,1736927443090,-603.35,0.0001072,2,"2025-01-15T07:50:43.090",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998906,1736927443100,-534.14,0.0001072,2,"2025-01-15T07:50:43.100",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998908,1736927443114,-648.15,0.0001072,2,"2025-01-15T07:50:43.114",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998910,1736927443124,-500.0,0.0001072,2,"2025-01-15T07:50:43.124",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998912,1736927443135,-500.0,0.0001072,2,"2025-01-15T07:50:43.135",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998914,1736927443147,-500.0,0.0001072,2,"2025-01-15T07:50:43.147",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998916,1736927443158,-500.0,0.0001072,2,"2025-01-15T07:50:43.158",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998918,1736927443169,-500.0,0.0001072,2,"2025-01-15T07:50:43.169",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998920,1736927443180,-546.39,0.0001072,2,"2025-01-15T07:50:43.180",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998922,1736927443191,-500.0,0.0001072,2,"2025-01-15T07:50:43.191",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998924,1736927443200,-500.0,0.0001072,2,"2025-01-15T07:50:43.200",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998926,1736927443210,-500.0,0.0001072,2,"2025-01-15T07:50:43.210",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998928,1736927443221,-500.0,0.0001072,2,"2025-01-15T07:50:43.221",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998930,1736927443230,-500.0,0.0001072,2,"2025-01-15T07:50:43.230",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998932,1736927443240,-500.0,0.0001072,2,"2025-01-15T07:50:43.240",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998934,1736927443250,-282.00985379,0.0001072,2,"2025-01-15T07:50:43.250",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998937,1736927443260,-500.0,0.0001072,2,"2025-01-15T07:50:43.260",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998939,1736927443270,-500.0,0.0001072,2,"2025-01-15T07:50:43.270",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998941,1736927443280,-500.0,0.0001072,2,"2025-01-15T07:50:43.280",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998943,1736927443289,-331.4,0.0001072,2,"2025-01-15T07:50:43.289",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998945,1736927443299,-500.0,0.0001072,2,"2025-01-15T07:50:43.299",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998947,1736927443308,-500.0,0.0001072,2,"2025-01-15T07:50:43.308",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998949,1736927443318,-500.0,0.0001072,2,"2025-01-15T07:50:43.318",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998951,1736927443329,-500.0,0.0001072,2,"2025-01-15T07:50:43.329",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998953,1736927443339,-193.22,0.0001072,2,"2025-01-15T07:50:43.339",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998955,1736927443348,-511.11,0.0001072,2,"2025-01-15T07:50:43.348",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998957,1736927443358,-500.0,0.0001072,2,"2025-01-15T07:50:43.358",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998959,1736927443368,-500.0,0.0001072,2,"2025-01-15T07:50:43.368",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998961,1736927443378,-500.0,0.0001072,2,"2025-01-15T07:50:43.378",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998962,1736927443386,-500.0,0.0001072,2,"2025-01-15T07:50:43.386",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998964,1736927443396,-500.0,0.0001072,2,"2025-01-15T07:50:43.396",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998967,1736927443406,-500.0,0.0001072,2,"2025-01-15T07:50:43.406",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998969,1736927443416,-500.0,0.0001072,2,"2025-01-15T07:50:43.416",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998971,1736927443426,-495.76,0.0001072,2,"2025-01-15T07:50:43.426",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998972,1736927443436,-500.0,0.0001082,2,"2025-01-15T07:50:43.436",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998974,1736927443445,-500.0,0.0001082,2,"2025-01-15T07:50:43.445",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998976,1736927443455,-632.38,0.0001082,2,"2025-01-15T07:50:43.455",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998978,1736927443465,-501.84,0.0001082,2,"2025-01-15T07:50:43.465",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998980,1736927443475,-500.0,0.0001082,2,"2025-01-15T07:50:43.475",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998982,1736927443484,-478.57,0.00010821,2,"2025-01-15T07:50:43.484",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998984,1736927443494,-196.16,0.00010821,2,"2025-01-15T07:50:43.494",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998986,1736927443504,-500.0,0.00010821,2,"2025-01-15T07:50:43.504",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998989,1736927443513,-500.0,0.00010821,2,"2025-01-15T07:50:43.513",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998991,1736927443523,-500.0,0.00010821,2,"2025-01-15T07:50:43.523",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998993,1736927443533,-470.63,0.00010821,2,"2025-01-15T07:50:43.533",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998994,1736927443542,-621.06,0.00010821,2,"2025-01-15T07:50:43.542",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998996,1736927443552,-267.52,0.00010821,2,"2025-01-15T07:50:43.552",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348998999,1736927443562,-342.03,0.00010821,2,"2025-01-15T07:50:43.562",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999001,1736927443572,-215.73363329,0.000109,2,"2025-01-15T07:50:43.572",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999003,1736927443582,-500.0,0.00010992,2,"2025-01-15T07:50:43.582",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999005,1736927443592,-525.84,0.00010992,2,"2025-01-15T07:50:43.592",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999007,1736927443602,-177.65,0.00010992,2,"2025-01-15T07:50:43.602",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999009,1736927443611,-500.0,0.00010992,2,"2025-01-15T07:50:43.611",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999011,1736927443620,-500.0,0.00010992,2,"2025-01-15T07:50:43.620",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999013,1736927443630,-500.0,0.00010992,2,"2025-01-15T07:50:43.630",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999015,1736927443640,-500.0,0.00010992,2,"2025-01-15T07:50:43.640",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999017,1736927443650,-500.0,0.00010992,2,"2025-01-15T07:50:43.650",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999019,1736927443660,-657.29,0.00010992,2,"2025-01-15T07:50:43.660",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999021,1736927443669,-500.0,0.00010992,2,"2025-01-15T07:50:43.669",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999023,1736927443679,-500.0,0.00010992,2,"2025-01-15T07:50:43.679",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999025,1736927443688,-628.08,0.00010993,2,"2025-01-15T07:50:43.688",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999027,1736927443698,-500.0,0.00010993,2,"2025-01-15T07:50:43.698",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999029,1736927443707,-500.0,0.00010993,2,"2025-01-15T07:50:43.707",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999031,1736927443717,-500.0,0.00010993,2,"2025-01-15T07:50:43.717",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999033,1736927443727,-443.419095,0.00010993,2,"2025-01-15T07:50:43.727",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999035,1736927443736,-500.0,0.00010993,2,"2025-01-15T07:50:43.736",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999037,1736927443747,-331.075882,0.00010993,2,"2025-01-15T07:50:43.747",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999039,1736927443757,-245.52,0.00010993,2,"2025-01-15T07:50:43.757",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999041,1736927443767,-158.033833,0.00010993,2,"2025-01-15T07:50:43.767",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999043,1736927443778,-157.399349,0.00010993,2,"2025-01-15T07:50:43.778",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999045,1736927443787,-500.0,0.00010993,2,"2025-01-15T07:50:43.787",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999047,1736927443798,-500.0,0.00010993,2,"2025-01-15T07:50:43.798",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999049,1736927443808,-500.0,0.00010993,2,"2025-01-15T07:50:43.808",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999051,1736927443818,-500.0,0.00010993,2,"2025-01-15T07:50:43.818",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999053,1736927443827,-500.0,0.00010993,2,"2025-01-15T07:50:43.827",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999055,1736927443836,-500.0,0.00010993,2,"2025-01-15T07:50:43.836",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999057,1736927443846,-236.57,0.00010994,2,"2025-01-15T07:50:43.846",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999059,1736927443855,-185.07,0.00010994,2,"2025-01-15T07:50:43.855",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999061,1736927443865,-500.0,0.00010994,2,"2025-01-15T07:50:43.865",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999063,1736927443875,-500.0,0.00010994,2,"2025-01-15T07:50:43.875",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999065,1736927443885,-287.38,0.00010994,2,"2025-01-15T07:50:43.885",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999067,1736927443895,-500.0,0.00010994,2,"2025-01-15T07:50:43.895",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999069,1736927443905,-473.78,0.00010994,2,"2025-01-15T07:50:43.905",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999071,1736927443915,-500.0,0.00011094,2,"2025-01-15T07:50:43.915",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999073,1736927443924,-500.0,0.00011094,2,"2025-01-15T07:50:43.924",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999075,1736927443934,-632.38,0.00011094,2,"2025-01-15T07:50:43.934",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999077,1736927443943,-501.84,0.00011094,2,"2025-01-15T07:50:43.943",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999079,1736927443953,-500.0,0.00011094,2,"2025-01-15T07:50:43.953",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999081,1736927443962,-297.04,0.00011095,2,"2025-01-15T07:50:43.962",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999083,1736927443972,-500.0,0.00011266,2,"2025-01-15T07:50:43.972",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999085,1736927443981,-500.0,0.00011266,2,"2025-01-15T07:50:43.981",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999087,1736927443990,-500.0,0.00011266,2,"2025-01-15T07:50:43.990",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999089,1736927443999,-500.0,0.00011266,2,"2025-01-15T07:50:43.999",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999091,1736927444008,-500.0,0.00011266,2,"2025-01-15T07:50:44.008",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999092,1736927444018,-226.18,0.00011266,2,"2025-01-15T07:50:44.018",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999095,1736927444027,-657.29,0.00011266,2,"2025-01-15T07:50:44.027",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999096,1736927444037,-500.0,0.00011266,2,"2025-01-15T07:50:44.037",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999099,1736927444047,-500.0,0.00011266,2,"2025-01-15T07:50:44.047",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999101,1736927444056,-628.08,0.00011267,2,"2025-01-15T07:50:44.056",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999102,1736927444066,-500.0,0.00011267,2,"2025-01-15T07:50:44.066",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999104,1736927444077,-500.0,0.00011267,2,"2025-01-15T07:50:44.077",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999107,1736927444086,-500.0,0.00011267,2,"2025-01-15T07:50:44.086",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999109,1736927444096,-443.419095,0.00011267,2,"2025-01-15T07:50:44.096",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999111,1736927444108,-355.71,0.00011267,2,"2025-01-15T07:50:44.108",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999112,1736927444118,-331.075882,0.00011267,2,"2025-01-15T07:50:44.118",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999114,1736927444127,-500.0,0.00011267,2,"2025-01-15T07:50:44.127",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999116,1736927444137,-500.0,0.00011267,2,"2025-01-15T07:50:44.137",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999117,1736927444147,-500.0,0.00011267,2,"2025-01-15T07:50:44.147",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999118,1736927444159,-500.0,0.00011267,2,"2025-01-15T07:50:44.159",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999119,1736927444169,-263.13,0.00011267,2,"2025-01-15T07:50:44.169",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999120,1736927444179,-500.0,0.00011267,2,"2025-01-15T07:50:44.179",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999121,1736927444190,-500.0,0.00011268,2,"2025-01-15T07:50:44.190",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999122,1736927444200,-353.46,0.00011268,2,"2025-01-15T07:50:44.200",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999123,1736927444210,-500.0,0.00011268,2,"2025-01-15T07:50:44.210",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999125,1736927444220,-200.0,0.00011315,2,"2025-01-15T07:50:44.220",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999126,1736927444230,-500.0,0.00011368,2,"2025-01-15T07:50:44.230",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999128,1736927444239,-500.0,0.00011368,2,"2025-01-15T07:50:44.239",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999131,1736927444249,-632.38,0.00011368,2,"2025-01-15T07:50:44.249",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999133,1736927444259,-501.84,0.00011368,2,"2025-01-15T07:50:44.259",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999135,1736927444271,-1000.0,0.00011506,2,"2025-01-15T07:50:44.271",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999137,1736927444280,-592.26,0.0001154,2,"2025-01-15T07:50:44.280",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999139,1736927444289,-500.0,0.0001154,2,"2025-01-15T07:50:44.289",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999141,1736927444298,-500.0,0.0001154,2,"2025-01-15T07:50:44.298",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999143,1736927444308,-500.0,0.0001154,2,"2025-01-15T07:50:44.308",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999145,1736927444318,-500.0,0.0001154,2,"2025-01-15T07:50:44.318",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999147,1736927444327,-657.29,0.0001154,2,"2025-01-15T07:50:44.327",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999149,1736927444337,-487.09,0.0001154,2,"2025-01-15T07:50:44.337",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999151,1736927444347,-500.0,0.0001154,2,"2025-01-15T07:50:44.347",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999153,1736927444356,-628.08,0.00011541,2,"2025-01-15T07:50:44.356",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999155,1736927444366,-500.0,0.00011541,2,"2025-01-15T07:50:44.366",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999157,1736927444375,-500.0,0.00011541,2,"2025-01-15T07:50:44.375",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999159,1736927444385,-578.81,0.00011541,2,"2025-01-15T07:50:44.385",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999161,1736927444394,-443.419095,0.00011541,2,"2025-01-15T07:50:44.394",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999163,1736927444404,-331.075882,0.00011541,2,"2025-01-15T07:50:44.404",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999165,1736927444413,-500.0,0.00011541,2,"2025-01-15T07:50:44.413",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999167,1736927444423,-500.0,0.00011541,2,"2025-01-15T07:50:44.423",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999169,1736927444433,-500.0,0.00011541,2,"2025-01-15T07:50:44.433",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999171,1736927444442,-500.0,0.00011541,2,"2025-01-15T07:50:44.442",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999173,1736927444452,-500.0,0.00011541,2,"2025-01-15T07:50:44.452",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999175,1736927444462,-500.0,0.00011542,2,"2025-01-15T07:50:44.462",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999177,1736927444472,-449.41,0.00011542,2,"2025-01-15T07:50:44.472",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999179,1736927444482,-500.0,0.00011642,2,"2025-01-15T07:50:44.482",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999181,1736927444492,-500.0,0.00011642,2,"2025-01-15T07:50:44.492",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999183,1736927444502,-632.38,0.00011642,2,"2025-01-15T07:50:44.502",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999189,1736927444550,-501.84,0.00011642,2,"2025-01-15T07:50:44.550",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999191,1736927444559,-397.07,0.00011675,2,"2025-01-15T07:50:44.559",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999193,1736927444569,-500.0,0.00011814,2,"2025-01-15T07:50:44.569",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999195,1736927444579,-302.33,0.00011814,2,"2025-01-15T07:50:44.579",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999197,1736927444588,-500.0,0.00011814,2,"2025-01-15T07:50:44.588",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999199,1736927444597,-500.0,0.00011814,2,"2025-01-15T07:50:44.597",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999201,1736927444607,-657.29,0.00011814,2,"2025-01-15T07:50:44.607",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999203,1736927444616,-628.08,0.00011815,2,"2025-01-15T07:50:44.616",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999205,1736927444625,-500.0,0.00011815,2,"2025-01-15T07:50:44.625",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999207,1736927444635,-500.0,0.00011815,2,"2025-01-15T07:50:44.635",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999209,1736927444644,-500.0,0.00011815,2,"2025-01-15T07:50:44.644",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999211,1736927444654,-500.0,0.00011815,2,"2025-01-15T07:50:44.654",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999213,1736927444663,-500.0,0.00011815,2,"2025-01-15T07:50:44.663",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999215,1736927444672,-500.0,0.00011815,2,"2025-01-15T07:50:44.672",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999217,1736927444681,-500.0,0.00011815,2,"2025-01-15T07:50:44.681",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999219,1736927444691,-500.0,0.00011816,2,"2025-01-15T07:50:44.691",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999221,1736927444700,-500.0,0.00011916,2,"2025-01-15T07:50:44.700",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999223,1736927444709,-500.0,0.00011916,2,"2025-01-15T07:50:44.709",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999225,1736927444719,-632.38,0.00011916,2,"2025-01-15T07:50:44.719",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999227,1736927444728,-501.84,0.00011916,2,"2025-01-15T07:50:44.728",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999229,1736927444737,-240.0,0.00011933,2,"2025-01-15T07:50:44.737",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999231,1736927444749,-250.0,0.00012082,2,"2025-01-15T07:50:44.749",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999233,1736927444759,-500.0,0.00012088,2,"2025-01-15T07:50:44.759",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999235,1736927444769,-500.0,0.00012088,2,"2025-01-15T07:50:44.769",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999237,1736927444778,-500.0,0.00012088,2,"2025-01-15T07:50:44.778",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999239,1736927444788,-657.29,0.00012088,2,"2025-01-15T07:50:44.788",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999241,1736927444797,-628.08,0.00012089,2,"2025-01-15T07:50:44.797",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999243,1736927444810,-500.0,0.00012089,2,"2025-01-15T07:50:44.810",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999245,1736927444820,-500.0,0.00012089,2,"2025-01-15T07:50:44.820",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999247,1736927444833,-500.0,0.00012089,2,"2025-01-15T07:50:44.833",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999249,1736927444842,-500.0,0.00012089,2,"2025-01-15T07:50:44.842",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999251,1736927444852,-500.0,0.00012089,2,"2025-01-15T07:50:44.852",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999253,1736927444862,-500.0,0.00012089,2,"2025-01-15T07:50:44.862",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999255,1736927444871,-250.23,0.00012089,2,"2025-01-15T07:50:44.871",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999257,1736927444881,-397.48517124,0.0001209,2,"2025-01-15T07:50:44.881",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999259,1736927444891,-250.0,0.00012143,2,"2025-01-15T07:50:44.891",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999260,1736927444900,-500.0,0.0001219,2,"2025-01-15T07:50:44.900",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999261,1736927444909,-518.06,0.0001219,2,"2025-01-15T07:50:44.909",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999262,1736927444919,-632.38,0.0001219,2,"2025-01-15T07:50:44.919",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999263,1736927444928,-501.84,0.0001219,2,"2025-01-15T07:50:44.928",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999264,1736927444938,-197.54,0.00012329,2,"2025-01-15T07:50:44.938",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999265,1736927444948,-170.4,0.00012351,2,"2025-01-15T07:50:44.948",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999266,1736927444958,-500.0,0.00012362,2,"2025-01-15T07:50:44.958",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999268,1736927444967,-500.0,0.00012362,2,"2025-01-15T07:50:44.967",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999270,1736927444976,-366.50826544,0.00012362,2,"2025-01-15T07:50:44.976",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999272,1736927444986,-657.29,0.00012362,2,"2025-01-15T07:50:44.986",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999274,1736927444996,-76.3406688,0.00012363,2,"2025-01-15T07:50:44.996",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999276,1736927445034,-296.03483113,0.00011814,2,"2025-01-15T07:50:45.034",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999277,1736927445045,-302.72516887,0.00011814,2,"2025-01-15T07:50:45.045",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999278,1736927445055,-551.7393312,0.00012363,2,"2025-01-15T07:50:45.055",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999279,1736927445064,-500.0,0.00012363,2,"2025-01-15T07:50:45.064",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999280,1736927445074,-500.0,0.00012363,2,"2025-01-15T07:50:45.074",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999281,1736927445084,-500.0,0.00012363,2,"2025-01-15T07:50:45.084",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999282,1736927445094,-500.0,0.00012363,2,"2025-01-15T07:50:45.094",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999283,1736927445105,-500.0,0.00012363,2,"2025-01-15T07:50:45.105",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999284,1736927445116,-500.0,0.00012363,2,"2025-01-15T07:50:45.116",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999285,1736927445126,-1698.65,0.00012401,2,"2025-01-15T07:50:45.126",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999286,1736927445135,-157.56748,0.00012464,2,"2025-01-15T07:50:45.135",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999287,1736927445145,-500.0,0.00012464,2,"2025-01-15T07:50:45.145",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999288,1736927445155,-500.0,0.00012464,2,"2025-01-15T07:50:45.155",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999289,1736927445164,-500.0,0.00012464,2,"2025-01-15T07:50:45.164",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999290,1736927445174,-632.38,0.00012464,2,"2025-01-15T07:50:45.174",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999291,1736927445188,-501.84,0.00012464,2,"2025-01-15T07:50:45.188",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999292,1736927445198,-186.45,0.00012569,2,"2025-01-15T07:50:45.198",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999293,1736927445207,-500.0,0.00012636,2,"2025-01-15T07:50:45.207",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999294,1736927445217,-227.99,0.00012636,2,"2025-01-15T07:50:45.217",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999296,1736927445226,-100.65801993,0.00012636,2,"2025-01-15T07:50:45.226",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999298,1736927445238,-556.63198007,0.00012636,2,"2025-01-15T07:50:45.238",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999300,1736927445248,-296.35938137,0.00012637,2,"2025-01-15T07:50:45.248",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999301,1736927445259,-331.72061863,0.00012637,2,"2025-01-15T07:50:45.259",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999302,1736927445267,-212.66108795,0.00012637,2,"2025-01-15T07:50:45.267",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999304,1736927445282,-287.33891205,0.00012637,2,"2025-01-15T07:50:45.282",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999305,1736927445292,-500.0,0.00012637,2,"2025-01-15T07:50:45.292",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999306,1736927445301,-500.0,0.00012637,2,"2025-01-15T07:50:45.301",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999307,1736927445311,-500.0,0.00012637,2,"2025-01-15T07:50:45.311",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999308,1736927445321,-500.0,0.00012637,2,"2025-01-15T07:50:45.321",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999309,1736927445331,-500.0,0.00012637,2,"2025-01-15T07:50:45.331",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999310,1736927445340,-297.93,0.00012709,2,"2025-01-15T07:50:45.340",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999311,1736927445350,-182.83,0.00012717,2,"2025-01-15T07:50:45.350",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999312,1736927445360,-500.0,0.00012738,2,"2025-01-15T07:50:45.360",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999313,1736927445369,-500.0,0.00012738,2,"2025-01-15T07:50:45.369",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999314,1736927445378,-500.0,0.00012738,2,"2025-01-15T07:50:45.378",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999315,1736927445387,-632.38,0.00012738,2,"2025-01-15T07:50:45.387",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999316,1736927445397,-501.84,0.00012738,2,"2025-01-15T07:50:45.397",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999317,1736927445407,-500.0,0.00012866,2,"2025-01-15T07:50:45.407",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999318,1736927445416,-547.04,0.0001291,2,"2025-01-15T07:50:45.416",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999319,1736927445425,-657.29,0.0001291,2,"2025-01-15T07:50:45.425",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999320,1736927445434,-628.08,0.00012911,2,"2025-01-15T07:50:45.434",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999321,1736927445446,-500.0,0.00012911,2,"2025-01-15T07:50:45.446",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999322,1736927445456,-500.0,0.00012911,2,"2025-01-15T07:50:45.456",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999323,1736927445466,-500.0,0.00012911,2,"2025-01-15T07:50:45.466",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999324,1736927445477,-500.0,0.00012911,2,"2025-01-15T07:50:45.477",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999325,1736927445486,-500.0,0.00012911,2,"2025-01-15T07:50:45.486",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999326,1736927445496,-500.0,0.00012911,2,"2025-01-15T07:50:45.496",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999327,1736927445505,-250.0,0.00012924,2,"2025-01-15T07:50:45.505",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999328,1736927445517,-500.0,0.00013012,2,"2025-01-15T07:50:45.517",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999329,1736927445530,-500.0,0.00013012,2,"2025-01-15T07:50:45.530",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999330,1736927445540,-500.0,0.00013012,2,"2025-01-15T07:50:45.540",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999331,1736927445550,-632.38,0.00013012,2,"2025-01-15T07:50:45.550",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999332,1736927445560,-501.84,0.00013012,2,"2025-01-15T07:50:45.560",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999333,1736927445570,-657.29,0.00013184,2,"2025-01-15T07:50:45.570",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999334,1736927445581,-423.76108795,0.00013185,2,"2025-01-15T07:50:45.581",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999335,1736927445594,-204.31891205,0.00013185,2,"2025-01-15T07:50:45.594",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999336,1736927445603,-395.37,0.00013185,2,"2025-01-15T07:50:45.603",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999337,1736927445613,-500.0,0.00013185,2,"2025-01-15T07:50:45.613",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999338,1736927445623,-500.0,0.00013185,2,"2025-01-15T07:50:45.623",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999339,1736927445632,-500.0,0.00013185,2,"2025-01-15T07:50:45.632",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999340,1736927445642,-500.0,0.00013185,2,"2025-01-15T07:50:45.642",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999341,1736927445651,-500.0,0.00013185,2,"2025-01-15T07:50:45.651",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999342,1736927445661,-157.56748,0.00013286,2,"2025-01-15T07:50:45.661",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999343,1736927445671,-500.0,0.00013286,2,"2025-01-15T07:50:45.671",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999344,1736927445680,-459.40080261,0.00013286,2,"2025-01-15T07:50:45.680",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999345,1736927445691,-40.59919739,0.00013286,2,"2025-01-15T07:50:45.691",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999346,1736927445701,-500.0,0.00013286,2,"2025-01-15T07:50:45.701",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999347,1736927445711,-632.38,0.00013286,2,"2025-01-15T07:50:45.711",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999348,1736927445720,-501.84,0.00013286,2,"2025-01-15T07:50:45.720",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999349,1736927445732,-240.0,0.00013425,2,"2025-01-15T07:50:45.732",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999350,1736927445743,-657.29,0.00013458,2,"2025-01-15T07:50:45.743",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999351,1736927445753,-628.08,0.00013459,2,"2025-01-15T07:50:45.753",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999352,1736927445764,-500.0,0.00013459,2,"2025-01-15T07:50:45.764",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999353,1736927445775,-500.0,0.00013459,2,"2025-01-15T07:50:45.775",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999354,1736927445785,-302.61,0.00013459,2,"2025-01-15T07:50:45.785",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999355,1736927445795,-500.0,0.00013459,2,"2025-01-15T07:50:45.795",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999356,1736927445806,-500.0,0.00013459,2,"2025-01-15T07:50:45.806",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999357,1736927445816,-500.0,0.0001356,2,"2025-01-15T07:50:45.816",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999358,1736927445826,-500.0,0.0001356,2,"2025-01-15T07:50:45.826",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999359,1736927445835,-500.0,0.0001356,2,"2025-01-15T07:50:45.835",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999360,1736927445845,-632.38,0.0001356,2,"2025-01-15T07:50:45.845",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999361,1736927445855,-501.84,0.0001356,2,"2025-01-15T07:50:45.855",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999362,1736927445865,-312.94,0.00013589,2,"2025-01-15T07:50:45.865",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999363,1736927445875,-200.0,0.00013699,2,"2025-01-15T07:50:45.875",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999364,1736927445884,-337.83,0.000137,2,"2025-01-15T07:50:45.884",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999365,1736927445894,-657.29,0.00013732,2,"2025-01-15T07:50:45.894",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999366,1736927445903,-628.08,0.00013733,2,"2025-01-15T07:50:45.903",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999367,1736927445913,-500.0,0.00013733,2,"2025-01-15T07:50:45.913",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999368,1736927445922,-500.0,0.00013733,2,"2025-01-15T07:50:45.922",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999369,1736927445933,-500.0,0.00013733,2,"2025-01-15T07:50:45.933",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999370,1736927445943,-500.0,0.00013733,2,"2025-01-15T07:50:45.943",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999371,1736927445953,-200.0,0.00013823,2,"2025-01-15T07:50:45.953",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999372,1736927445963,-500.0,0.00013834,2,"2025-01-15T07:50:45.963",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999373,1736927445972,-611.49,0.00013834,2,"2025-01-15T07:50:45.972",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999374,1736927445981,-500.0,0.00013834,2,"2025-01-15T07:50:45.981",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999375,1736927445992,-632.38,0.00013834,2,"2025-01-15T07:50:45.992",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999376,1736927446001,-501.84,0.00013834,2,"2025-01-15T07:50:46.001",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999377,1736927446013,-657.29,0.00014006,2,"2025-01-15T07:50:46.013",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999378,1736927446022,-628.08,0.00014007,2,"2025-01-15T07:50:46.022",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999379,1736927446032,-301.1,0.00014007,2,"2025-01-15T07:50:46.032",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999380,1736927446042,-369.3,0.00014007,2,"2025-01-15T07:50:46.042",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999381,1736927446052,-386.89,0.00014007,2,"2025-01-15T07:50:46.052",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999382,1736927446061,-500.0,0.00014007,2,"2025-01-15T07:50:46.061",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999383,1736927446071,-433.22,0.00014108,2,"2025-01-15T07:50:46.071",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999384,1736927446081,-500.0,0.00014108,2,"2025-01-15T07:50:46.081",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999385,1736927446091,-632.38,0.00014108,2,"2025-01-15T07:50:46.091",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999386,1736927446100,-501.84,0.00014108,2,"2025-01-15T07:50:46.100",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999387,1736927446113,-657.29,0.0001428,2,"2025-01-15T07:50:46.113",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999388,1736927446122,-628.08,0.00014281,2,"2025-01-15T07:50:46.122",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999389,1736927446132,-245.17,0.00014281,2,"2025-01-15T07:50:46.132",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999390,1736927446142,-500.0,0.00014382,2,"2025-01-15T07:50:46.142",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999391,1736927446151,-632.38,0.00014382,2,"2025-01-15T07:50:46.151",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999392,1736927446161,-501.84,0.00014382,2,"2025-01-15T07:50:46.161",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999393,1736927446171,-657.29,0.00014554,2,"2025-01-15T07:50:46.171",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999394,1736927446180,-628.08,0.00014555,2,"2025-01-15T07:50:46.180",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999395,1736927446189,-500.0,0.00014598,2,"2025-01-15T07:50:46.189",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999396,1736927446199,-500.0,0.00014598,2,"2025-01-15T07:50:46.199",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999397,1736927446208,-500.0,0.00014598,2,"2025-01-15T07:50:46.208",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999398,1736927446218,-500.0,0.00014598,2,"2025-01-15T07:50:46.218",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999399,1736927446227,-500.0,0.00014598,2,"2025-01-15T07:50:46.227",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999400,1736927446236,-500.0,0.00014598,2,"2025-01-15T07:50:46.236",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999401,1736927446245,-500.0,0.00014598,2,"2025-01-15T07:50:46.245",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999402,1736927446255,-500.0,0.00014598,2,"2025-01-15T07:50:46.255",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999403,1736927446265,-500.0,0.00014598,2,"2025-01-15T07:50:46.265",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999404,1736927446274,-500.0,0.00014598,2,"2025-01-15T07:50:46.274",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999405,1736927446284,-500.0,0.00014598,2,"2025-01-15T07:50:46.284",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999406,1736927446293,-500.0,0.00014598,2,"2025-01-15T07:50:46.293",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999407,1736927446303,-500.0,0.00014598,2,"2025-01-15T07:50:46.303",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999408,1736927446312,-529.78916714,0.00014656,2,"2025-01-15T07:50:46.312",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999409,1736927446322,-632.38,0.00014656,2,"2025-01-15T07:50:46.322",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999410,1736927446331,-501.84,0.00014656,2,"2025-01-15T07:50:46.331",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999411,1736927446340,-272.53316423,0.00014701,2,"2025-01-15T07:50:46.340",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999412,1736927446350,-657.29,0.00014828,2,"2025-01-15T07:50:46.350",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999413,1736927446360,-628.08,0.00014829,2,"2025-01-15T07:50:46.360",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999414,1736927446369,-500.0,0.00014872,2,"2025-01-15T07:50:46.369",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999415,1736927446379,-500.0,0.00014872,2,"2025-01-15T07:50:46.379",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999416,1736927446388,-500.0,0.00014872,2,"2025-01-15T07:50:46.388",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999417,1736927446397,-500.0,0.00014872,2,"2025-01-15T07:50:46.397",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999418,1736927446407,-500.0,0.00014872,2,"2025-01-15T07:50:46.407",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999419,1736927446416,-500.0,0.00014872,2,"2025-01-15T07:50:46.416",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999420,1736927446426,-555.48,0.00014872,2,"2025-01-15T07:50:46.426",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999421,1736927446435,-490.56,0.00014872,2,"2025-01-15T07:50:46.435",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999422,1736927446443,-500.0,0.00014872,2,"2025-01-15T07:50:46.443",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999423,1736927446453,-325.5,0.00014872,2,"2025-01-15T07:50:46.453",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999424,1736927446470,-374.51,0.00014872,2,"2025-01-15T07:50:46.470",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999425,1736927446480,-213.84,0.00014872,2,"2025-01-15T07:50:46.480",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999426,1736927446490,-500.75263181,0.00014899,2,"2025-01-15T07:50:46.490",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999427,1736927446500,-500.0,0.00014899,2,"2025-01-15T07:50:46.500",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999428,1736927446510,-500.31861544,0.00014899,2,"2025-01-15T07:50:46.510",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999429,1736927446519,-209.49403256,0.00014899,2,"2025-01-15T07:50:46.519",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999430,1736927446529,-500.0,0.00014899,2,"2025-01-15T07:50:46.529",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999431,1736927446539,-500.9772404,0.00014899,2,"2025-01-15T07:50:46.539",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999432,1736927446549,-500.96804778,0.00014899,2,"2025-01-15T07:50:46.549",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999433,1736927446559,-503.95339738,0.00014899,2,"2025-01-15T07:50:46.559",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999434,1736927446568,-501.66983493,0.00014899,2,"2025-01-15T07:50:46.568",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999435,1736927446578,-502.49095638,0.00014899,2,"2025-01-15T07:50:46.578",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999436,1736927446588,-500.65315437,0.00014899,2,"2025-01-15T07:50:46.588",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999437,1736927446598,-500.0,0.00014899,2,"2025-01-15T07:50:46.598",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999439,1736927446607,-215.73363329,0.000149,2,"2025-01-15T07:50:46.607",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999440,1736927446617,-3091.58692688,0.000149,2,"2025-01-15T07:50:46.617",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999444,1736927446672,-1191.18833999,0.000149,2,"2025-01-15T07:50:46.672",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999447,1736927446688,-918.7,0.000149,2,"2025-01-15T07:50:46.688",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999448,1736927446700,-1562.911588,0.000149,2,"2025-01-15T07:50:46.700",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999450,1736927446711,-3578.50931283,0.000149,2,"2025-01-15T07:50:46.711",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999453,1736927446723,-7162.4540323,0.000149,2,"2025-01-15T07:50:46.723",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999455,1736927446733,-240.0,0.00014917,2,"2025-01-15T07:50:46.733",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999457,1736927446743,-632.38,0.0001493,2,"2025-01-15T07:50:46.743",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999459,1736927446753,-501.84,0.0001493,2,"2025-01-15T07:50:46.753",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999460,1736927446763,-352.07296093,0.00014966,2,"2025-01-15T07:50:46.763",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999461,1736927446774,-182.83,0.00014966,2,"2025-01-15T07:50:46.774",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999462,1736927446784,-670.26700677,0.0001497,2,"2025-01-15T07:50:46.784",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999463,1736927446797,-350.43208684,0.0001497,2,"2025-01-15T07:50:46.797",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999464,1736927446810,-439.78588846,0.0001497,2,"2025-01-15T07:50:46.810",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999467,1736927446820,-1460.48498207,0.00014976,2,"2025-01-15T07:50:46.820",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999469,1736927446830,-352.07296093,0.00014979,2,"2025-01-15T07:50:46.830",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999470,1736927446840,-352.07296093,0.0001498,2,"2025-01-15T07:50:46.840",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999471,1736927446850,-1460.48498207,0.00014981,2,"2025-01-15T07:50:46.850",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999472,1736927446860,-352.07296093,0.00014982,2,"2025-01-15T07:50:46.860",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999473,1736927446870,-1447.37006461,0.00014983,2,"2025-01-15T07:50:46.870",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999474,1736927446883,-13.11491746,0.00014983,2,"2025-01-15T07:50:46.883",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999475,1736927446893,-1206.5006194,0.00014984,2,"2025-01-15T07:50:46.893",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999476,1736927446905,-253.98436267,0.00014984,2,"2025-01-15T07:50:46.905",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999477,1736927446916,-397.01563733,0.00014986,2,"2025-01-15T07:50:46.916",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999478,1736927446929,-1063.46934474,0.00014986,2,"2025-01-15T07:50:46.929",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999479,1736927446939,-231.90888011,0.00014988,2,"2025-01-15T07:50:46.939",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999480,1736927446950,-120.16408082,0.00014988,2,"2025-01-15T07:50:46.950",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999481,1736927446961,-352.07296093,0.00014993,2,"2025-01-15T07:50:46.961",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999482,1736927446971,-337.48620953,0.00014999,2,"2025-01-15T07:50:46.971",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999483,1736927446984,-162.51379047,0.00014999,2,"2025-01-15T07:50:46.984",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999484,1736927446993,-120.85982553,0.00014999,2,"2025-01-15T07:50:46.993",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999485,1736927447006,-379.14017447,0.00014999,2,"2025-01-15T07:50:47.006",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999486,1736927447016,-15385.16533245,0.00015,4,"2025-01-15T07:50:47.016",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999487,1736927447028,-579.52238115,0.00015,4,"2025-01-15T07:50:47.028",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999488,1736927447039,-286.12039214,0.00015,4,"2025-01-15T07:50:47.039",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999489,1736927447055,-343.88842845,0.00015,4,"2025-01-15T07:50:47.055",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999490,1736927447194,-513.0,0.00015,4,"2025-01-15T07:50:47.194",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999491,1736927447206,-10795.82875122,0.00015,4,"2025-01-15T07:50:47.206",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999492,1736927447216,-650.0,0.00015,2,"2025-01-15T07:50:47.216",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999493,1736927447225,-501.0,0.00015014,2,"2025-01-15T07:50:47.225",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999494,1736927447235,-300.0,0.00015068,2,"2025-01-15T07:50:47.235",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999495,1736927447245,-3000.0,0.000151,2,"2025-01-15T07:50:47.245",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999496,1736927447255,-3000.0,0.000151,2,"2025-01-15T07:50:47.255",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999497,1736927447264,-657.29,0.00015102,2,"2025-01-15T07:50:47.264",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999498,1736927447274,-3000.0,0.0001513,2,"2025-01-15T07:50:47.274",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999499,1736927447284,-504.15130988,0.00015145,2,"2025-01-15T07:50:47.284",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999500,1736927447294,-500.0,0.00015145,2,"2025-01-15T07:50:47.294",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999501,1736927447304,-500.0,0.00015146,2,"2025-01-15T07:50:47.304",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999502,1736927447315,-500.0,0.00015146,2,"2025-01-15T07:50:47.315",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999503,1736927447325,-500.0,0.00015146,2,"2025-01-15T07:50:47.325",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999504,1736927447336,-500.0,0.00015146,2,"2025-01-15T07:50:47.336",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999505,1736927447346,-500.0,0.00015146,2,"2025-01-15T07:50:47.346",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999506,1736927447357,-500.0,0.00015146,2,"2025-01-15T07:50:47.357",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999507,1736927447367,-500.0,0.00015146,2,"2025-01-15T07:50:47.367",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999508,1736927447377,-3000.0,0.0001517,2,"2025-01-15T07:50:47.377",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999509,1736927447387,-632.38,0.00015204,2,"2025-01-15T07:50:47.387",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999510,1736927447397,-501.84,0.00015204,2,"2025-01-15T07:50:47.397",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999511,1736927447407,-3000.0,0.0001521,2,"2025-01-15T07:50:47.407",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999512,1736927447417,-1224.65860907,0.00015235,2,"2025-01-15T07:50:47.417",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999513,1736927447427,-3000.0,0.0001525,2,"2025-01-15T07:50:47.427",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999514,1736927447436,-1517.64,0.000153,2,"2025-01-15T07:50:47.436",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999515,1736927447446,-657.29,0.00015376,2,"2025-01-15T07:50:47.446",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999516,1736927447457,-7346.33963514,0.000154,2,"2025-01-15T07:50:47.457",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999517,1736927447469,-652.519868,0.000154,2,"2025-01-15T07:50:47.469",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999518,1736927447482,-511.799995,0.000154,2,"2025-01-15T07:50:47.482",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999519,1736927447498,-7425.27588106,0.000154,2,"2025-01-15T07:50:47.498",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999520,1736927447508,-484.64077209,0.000154,2,"2025-01-15T07:50:47.508",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999521,1736927447518,-500.0,0.00015419,2,"2025-01-15T07:50:47.518",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999522,1736927447528,-300.68,0.0001542,2,"2025-01-15T07:50:47.528",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999523,1736927447538,-500.0,0.0001542,2,"2025-01-15T07:50:47.538",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999524,1736927447548,-500.0,0.0001542,2,"2025-01-15T07:50:47.548",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999525,1736927447558,-500.0,0.0001542,2,"2025-01-15T07:50:47.558",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999526,1736927447568,-500.0,0.0001542,2,"2025-01-15T07:50:47.568",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999527,1736927447579,-500.0,0.0001542,2,"2025-01-15T07:50:47.579",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999528,1736927447588,-389.87,0.0001542,2,"2025-01-15T07:50:47.588",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999529,1736927447599,-632.38,0.00015478,2,"2025-01-15T07:50:47.599",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999530,1736927447609,-501.84,0.00015478,2,"2025-01-15T07:50:47.609",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999531,1736927447619,-657.29,0.0001565,2,"2025-01-15T07:50:47.619",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999532,1736927447630,-500.0,0.00015693,2,"2025-01-15T07:50:47.630",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999533,1736927447641,-500.0,0.00015694,2,"2025-01-15T07:50:47.641",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999534,1736927447651,-500.0,0.00015694,2,"2025-01-15T07:50:47.651",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999535,1736927447661,-500.0,0.00015694,2,"2025-01-15T07:50:47.661",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999536,1736927447671,-500.0,0.00015694,2,"2025-01-15T07:50:47.671",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999537,1736927447682,-500.0,0.00015694,2,"2025-01-15T07:50:47.682",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999538,1736927447692,-204.06245839,0.00015752,2,"2025-01-15T07:50:47.692",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999539,1736927447708,-354.94410973,0.00015752,2,"2025-01-15T07:50:47.708",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999540,1736927447720,-73.37343188,0.00015752,2,"2025-01-15T07:50:47.720",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999541,1736927447731,-501.84,0.00015752,2,"2025-01-15T07:50:47.731",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999542,1736927447741,-657.29,0.00015924,2,"2025-01-15T07:50:47.741",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999543,1736927447751,-500.0,0.00015967,2,"2025-01-15T07:50:47.751",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999544,1736927447760,-500.0,0.00015968,2,"2025-01-15T07:50:47.760",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999545,1736927447770,-500.0,0.00015968,2,"2025-01-15T07:50:47.770",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999546,1736927447781,-500.0,0.00015968,2,"2025-01-15T07:50:47.781",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999547,1736927447791,-244.68,0.00015968,2,"2025-01-15T07:50:47.791",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999548,1736927447802,-500.0,0.00015968,2,"2025-01-15T07:50:47.802",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999549,1736927447813,-632.38,0.00016026,2,"2025-01-15T07:50:47.813",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999550,1736927447823,-501.84,0.00016026,2,"2025-01-15T07:50:47.823",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999551,1736927447834,-272.982,0.00016141,2,"2025-01-15T07:50:47.834",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999552,1736927447844,-1124.40244771,0.00016141,2,"2025-01-15T07:50:47.844",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999553,1736927447857,-1571.64455229,0.00016141,2,"2025-01-15T07:50:47.857",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999554,1736927447867,-428.35544771,0.00016164,2,"2025-01-15T07:50:47.867",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999555,1736927447879,-71.64455229,0.00016164,2,"2025-01-15T07:50:47.879",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999556,1736927447889,-700.0,0.00016164,2,"2025-01-15T07:50:47.889",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999557,1736927447899,-430.38,0.00016169,2,"2025-01-15T07:50:47.899",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999558,1736927447910,-657.29,0.00016198,2,"2025-01-15T07:50:47.910",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999559,1736927447920,-2.83524697,0.0001623,2,"2025-01-15T07:50:47.920",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999560,1736927448015,-197.16475303,0.0001623,2,"2025-01-15T07:50:48.015",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999561,1736927448025,-500.0,0.00016241,2,"2025-01-15T07:50:48.025",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999562,1736927448035,-500.0,0.00016242,2,"2025-01-15T07:50:48.035",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999563,1736927448045,-509.96,0.00016242,2,"2025-01-15T07:50:48.045",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999564,1736927448055,-497.91527805,0.00016242,2,"2025-01-15T07:50:48.055",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999565,1736927448068,-2.08472195,0.00016242,2,"2025-01-15T07:50:48.068",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999566,1736927448078,-632.38,0.000163,2,"2025-01-15T07:50:48.078",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999567,1736927448089,-501.84,0.000163,2,"2025-01-15T07:50:48.089",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999568,1736927448099,-240.0,0.00016408,2,"2025-01-15T07:50:48.099",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999569,1736927448114,-300.0,0.00016438,2,"2025-01-15T07:50:48.114",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999570,1736927448124,-657.51587775,0.00016472,2,"2025-01-15T07:50:48.124",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999571,1736927448135,-500.0,0.00016515,2,"2025-01-15T07:50:48.135",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999572,1736927448147,-500.0,0.00016516,2,"2025-01-15T07:50:48.147",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999573,1736927448156,-222.08,0.00016516,2,"2025-01-15T07:50:48.156",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999574,1736927448167,-632.38,0.00016574,2,"2025-01-15T07:50:48.167",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999575,1736927448179,-501.84,0.00016574,2,"2025-01-15T07:50:48.179",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999576,1736927448190,-200.0,0.0001659,2,"2025-01-15T07:50:48.190",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999577,1736927448202,-175.85,0.00016712,2,"2025-01-15T07:50:48.202",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999578,1736927448212,-416.39,0.0001679,2,"2025-01-15T07:50:48.212",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999579,1736927448223,-500.0,0.00016805,2,"2025-01-15T07:50:48.223",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999580,1736927448234,-571.05,0.00016813,2,"2025-01-15T07:50:48.234",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999581,1736927448245,-632.38,0.00016848,2,"2025-01-15T07:50:48.245",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999582,1736927448255,-501.84,0.00016848,2,"2025-01-15T07:50:48.255",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999583,1736927448266,-2326.28,0.000169,2,"2025-01-15T07:50:48.266",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999584,1736927448276,-243.58,0.00016922,2,"2025-01-15T07:50:48.276",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999585,1736927448288,-150.99,0.00016922,2,"2025-01-15T07:50:48.288",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999586,1736927448299,-755.22,0.00016922,2,"2025-01-15T07:50:48.299",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999587,1736927448309,-200.0,0.0001694,2,"2025-01-15T07:50:48.309",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999588,1736927448319,-700.0,0.00017,2,"2025-01-15T07:50:48.319",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999589,1736927448330,-632.46445125,0.00017122,2,"2025-01-15T07:50:48.330",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999590,1736927448340,-502.07840665,0.00017122,2,"2025-01-15T07:50:48.340",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999591,1736927448350,-150.0,0.00017151,2,"2025-01-15T07:50:48.350",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999592,1736927448361,-206.77,0.00017151,2,"2025-01-15T07:50:48.361",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999593,1736927448371,-301.03,0.00017151,2,"2025-01-15T07:50:48.371",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999594,1736927448381,-990.16,0.00017151,2,"2025-01-15T07:50:48.381",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999595,1736927448392,-697.11,0.00017151,2,"2025-01-15T07:50:48.392",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999596,1736927448401,-150.0,0.00017151,2,"2025-01-15T07:50:48.401",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999597,1736927448411,-150.0,0.00017151,2,"2025-01-15T07:50:48.411",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999598,1736927448421,-182.83,0.00017215,2,"2025-01-15T07:50:48.421",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999599,1736927448431,-200.0,0.0001729,2,"2025-01-15T07:50:48.431",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999600,1736927448442,-151.0,0.0001746,2,"2025-01-15T07:50:48.442",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999601,1736927448453,-169.37,0.00017497,2,"2025-01-15T07:50:48.453",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999602,1736927448463,-700.0,0.00017534,2,"2025-01-15T07:50:48.463",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999603,1736927448474,-152.0,0.0001762,3,"2025-01-15T07:50:48.474",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999604,1736927448484,-200.0,0.0001765,2,"2025-01-15T07:50:48.484",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999605,1736927448494,-150.0,0.00017739,2,"2025-01-15T07:50:48.494",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999606,1736927448505,-170.75392106,0.0001778,2,"2025-01-15T07:50:48.505",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999607,1736927448515,-430.38,0.00017786,2,"2025-01-15T07:50:48.515",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999608,1736927448525,-150.0,0.00017786,2,"2025-01-15T07:50:48.525",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999609,1736927448536,-5256.78690002,0.000178,2,"2025-01-15T07:50:48.536",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999610,1736927448546,-150.0,0.00017803,2,"2025-01-15T07:50:48.546",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999611,1736927448556,-150.0,0.00017808,2,"2025-01-15T07:50:48.556",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999612,1736927448567,-150.0,0.0001786,2,"2025-01-15T07:50:48.567",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999613,1736927448578,-33856.0,0.00017863,2,"2025-01-15T07:50:48.578",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999614,1736927448588,-500.0,0.00017873,2,"2025-01-15T07:50:48.588",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999615,1736927448599,-500.0,0.00017873,2,"2025-01-15T07:50:48.599",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999616,1736927448610,-500.0,0.00017873,2,"2025-01-15T07:50:48.610",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999617,1736927448620,-500.0,0.00017873,2,"2025-01-15T07:50:48.620",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999618,1736927448631,-150.011513,0.00017875,2,"2025-01-15T07:50:48.631",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999619,1736927448642,-150.011513,0.00017876,2,"2025-01-15T07:50:48.642",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999620,1736927448652,-500.0,0.00017876,2,"2025-01-15T07:50:48.652",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999621,1736927448663,-150.011513,0.00017877,2,"2025-01-15T07:50:48.663",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999622,1736927448674,-468.7230179,0.00017877,5,"2025-01-15T07:50:48.674",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999623,1736927448685,-150.011513,0.00017878,2,"2025-01-15T07:50:48.685",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999624,1736927448696,-150.011513,0.00017879,2,"2025-01-15T07:50:48.696",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999625,1736927448707,-500.0,0.00017879,2,"2025-01-15T07:50:48.707",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999626,1736927448885,-500.0,0.00017879,2,"2025-01-15T07:50:48.885",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999627,1736927448901,-500.0,0.00017879,2,"2025-01-15T07:50:48.901",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999628,1736927448911,-500.0,0.00017879,2,"2025-01-15T07:50:48.911",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999629,1736927448922,-500.0,0.00017879,2,"2025-01-15T07:50:48.922",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999630,1736927448932,-500.0,0.00017879,2,"2025-01-15T07:50:48.932",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999631,1736927448942,-500.0,0.00017879,2,"2025-01-15T07:50:48.942",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999632,1736927448953,-500.0,0.00017879,2,"2025-01-15T07:50:48.953",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999633,1736927448963,-500.0,0.00017879,2,"2025-01-15T07:50:48.963",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999634,1736927448973,-500.0,0.00017879,2,"2025-01-15T07:50:48.973",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999635,1736927448983,-500.0,0.00017879,2,"2025-01-15T07:50:48.983",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999636,1736927448993,-626.48,0.00017879,2,"2025-01-15T07:50:48.993",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999637,1736927449003,-500.0,0.00017879,2,"2025-01-15T07:50:49.003",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999638,1736927449014,-500.0,0.00017879,2,"2025-01-15T07:50:49.014",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999639,1736927449024,-500.0,0.00017879,2,"2025-01-15T07:50:49.024",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999640,1736927449035,-500.0,0.00017879,2,"2025-01-15T07:50:49.035",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999641,1736927449045,-221.0723093,0.00017879,2,"2025-01-15T07:50:49.045",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999642,1736927449055,-1000.0,0.00017879,2,"2025-01-15T07:50:49.055",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999643,1736927449065,-500.0,0.00017879,2,"2025-01-15T07:50:49.065",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999644,1736927449075,-500.0,0.00017879,2,"2025-01-15T07:50:49.075",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999645,1736927449087,-500.0,0.00017879,2,"2025-01-15T07:50:49.087",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999646,1736927449098,-500.0,0.00017879,2,"2025-01-15T07:50:49.098",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999647,1736927449113,-500.0,0.00017879,2,"2025-01-15T07:50:49.113",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999648,1736927449123,-521.82861817,0.00017879,2,"2025-01-15T07:50:49.123",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999649,1736927449133,-500.0,0.00017879,2,"2025-01-15T07:50:49.133",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999650,1736927449143,-999.0,0.00017879,2,"2025-01-15T07:50:49.143",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999651,1736927449154,-52779.26158852,0.0001788,2,"2025-01-15T07:50:49.154",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999652,1736927449172,-5771.60791159,0.0001788,2,"2025-01-15T07:50:49.172",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999653,1736927449193,-150.0,0.00017751,2,"2025-01-15T07:50:49.193",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999654,1736927449203,-1852.15057168,0.0001788,2,"2025-01-15T07:50:49.203",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999655,1736927449221,-150.0,0.00017763,2,"2025-01-15T07:50:49.221",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999656,1736927449231,-29139.97108482,0.0001788,2,"2025-01-15T07:50:49.231",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999657,1736927449243,-10369.16741095,0.0001788,2,"2025-01-15T07:50:49.243",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999658,1736927449256,-383.36,0.0001788,2,"2025-01-15T07:50:49.256",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999659,1736927449268,-376.88345631,0.0001788,2,"2025-01-15T07:50:49.268",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999660,1736927449280,-386.39477607,0.0001788,2,"2025-01-15T07:50:49.280",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999661,1736927449291,-7512.70143247,0.0001788,2,"2025-01-15T07:50:49.291",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999662,1736927449304,-4794.10916932,0.0001788,2,"2025-01-15T07:50:49.304",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999663,1736927490776,150.0,0.00019604,120,"2025-01-15T07:51:30.776",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999664,1736927550803,150.0,0.00019742,120,"2025-01-15T07:52:30.803",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999666,1736927590472,500.0,0.00022186,120,"2025-01-15T07:53:10.472",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999667,1736927594915,2000.0,0.00022186,120,"2025-01-15T07:53:14.915",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999668,1736927595357,2000.0,0.00022974,120,"2025-01-15T07:53:15.357",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999669,1736927604952,629.97879,0.00022186,120,"2025-01-15T07:53:24.952",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999670,1736927611180,150.0,0.00019598,120,"2025-01-15T07:53:31.180",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999671,1736927624065,246.686066,0.00022186,120,"2025-01-15T07:53:44.065",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999672,1736927671454,150.0,0.00022792,120,"2025-01-15T07:54:31.454",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999673,1736927713950,176.90101738,0.00010171,7,"2025-01-15T07:55:13.950",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999674,1736928032104,150.0,0.00020263,120,"2025-01-15T08:00:32.104",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999676,1736928091499,150.0,0.00019014,120,"2025-01-15T08:01:31.499",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999677,1736928151195,150.0,0.00020011,120,"2025-01-15T08:02:31.195",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999678,1736928160149,3898.597,0.00023,120,"2025-01-15T08:02:40.149",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999679,1736928192795,500.0,0.00023,120,"2025-01-15T08:03:12.795",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999680,1736928197758,2000.0,0.00023,120,"2025-01-15T08:03:17.758",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999681,1736928211367,150.0,0.00020889,120,"2025-01-15T08:03:31.367",0.0001971,15.48,0.9590062785113649,1856378030.5792966]
[348999701,1736928636241,-11559.2564,0.00010071,2,"2025-01-15T08:10:36.241",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999703,1736928636251,-500.0,0.0001017,2,"2025-01-15T08:10:36.251",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999704,1736928636260,-500.0,0.0001017,2,"2025-01-15T08:10:36.260",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999706,1736928636270,-500.0,0.0001017,2,"2025-01-15T08:10:36.270",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999708,1736928636279,-500.0,0.0001017,2,"2025-01-15T08:10:36.279",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999710,1736928636288,-217.506298,0.0001017,2,"2025-01-15T08:10:36.288",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999712,1736928636297,-500.0,0.0001017,2,"2025-01-15T08:10:36.297",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999714,1736928636308,-500.0,0.0001017,2,"2025-01-15T08:10:36.308",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999716,1736928636316,-500.0,0.0001017,2,"2025-01-15T08:10:36.316",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999718,1736928636325,-500.0,0.0001017,2,"2025-01-15T08:10:36.325",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999720,1736928636335,-500.0,0.0001017,2,"2025-01-15T08:10:36.335",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999722,1736928636343,-500.0,0.0001017,2,"2025-01-15T08:10:36.343",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999724,1736928636353,-500.0,0.0001017,2,"2025-01-15T08:10:36.353",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999725,1736928636363,-500.0,0.0001017,2,"2025-01-15T08:10:36.363",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999727,1736928636375,-500.0,0.0001017,2,"2025-01-15T08:10:36.375",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999729,1736928636384,-500.0,0.0001017,2,"2025-01-15T08:10:36.384",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999731,1736928636393,-500.08956393,0.0001017,2,"2025-01-15T08:10:36.393",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999733,1736928636403,-500.0,0.0001017,2,"2025-01-15T08:10:36.403",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999735,1736928636412,-500.0,0.0001017,2,"2025-01-15T08:10:36.412",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999738,1736928636422,-500.0,0.0001017,2,"2025-01-15T08:10:36.422",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999741,1736928636431,-500.0,0.0001017,2,"2025-01-15T08:10:36.431",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999744,1736928636439,-500.0,0.0001017,2,"2025-01-15T08:10:36.439",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999747,1736928636449,-378.73,0.0001017,2,"2025-01-15T08:10:36.449",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999749,1736928636458,-500.0,0.0001017,2,"2025-01-15T08:10:36.458",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999751,1736928636467,-500.0,0.0001017,2,"2025-01-15T08:10:36.467",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999753,1736928636477,-500.0,0.0001017,2,"2025-01-15T08:10:36.477",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999754,1736928636486,-500.0,0.0001017,2,"2025-01-15T08:10:36.486",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999756,1736928636495,-500.0,0.0001017,2,"2025-01-15T08:10:36.495",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999758,1736928636505,-537.86,0.0001017,2,"2025-01-15T08:10:36.505",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999760,1736928636514,-500.0,0.0001017,2,"2025-01-15T08:10:36.514",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999762,1736928636523,-500.0,0.0001017,2,"2025-01-15T08:10:36.523",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999764,1736928636532,-356.8812974,0.00010171,2,"2025-01-15T08:10:36.532",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999765,1736928636542,-500.0,0.00010171,2,"2025-01-15T08:10:36.542",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999767,1736928636551,-227.81,0.00010171,2,"2025-01-15T08:10:36.551",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999769,1736928636560,-337.60125147,0.00010171,2,"2025-01-15T08:10:36.560",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999771,1736928636570,-500.0,0.00010171,2,"2025-01-15T08:10:36.570",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999773,1736928636579,-478.77605869,0.00010171,2,"2025-01-15T08:10:36.579",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999869,1736928637629,-21.22394131,0.00010171,2,"2025-01-15T08:10:37.629",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999870,1736928637638,-500.0,0.00010171,2,"2025-01-15T08:10:37.638",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999873,1736928637648,-1000.0,0.00010172,2,"2025-01-15T08:10:37.648",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999875,1736928637657,-500.0,0.00010172,2,"2025-01-15T08:10:37.657",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999877,1736928637667,-500.0,0.00010172,2,"2025-01-15T08:10:37.667",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999879,1736928637679,-500.0,0.00010172,2,"2025-01-15T08:10:37.679",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999881,1736928637689,-500.0,0.00010172,2,"2025-01-15T08:10:37.689",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999883,1736928637698,-500.0,0.00010272,2,"2025-01-15T08:10:37.698",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999885,1736928637707,-500.0,0.00010444,2,"2025-01-15T08:10:37.707",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999887,1736928637717,-500.0,0.00010444,2,"2025-01-15T08:10:37.717",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999888,1736928637726,-267.32,0.00010444,2,"2025-01-15T08:10:37.726",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999890,1736928637736,-500.0,0.00010444,2,"2025-01-15T08:10:37.736",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999893,1736928637746,-500.0,0.00010444,2,"2025-01-15T08:10:37.746",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999895,1736928637756,-500.0,0.00010444,2,"2025-01-15T08:10:37.756",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999897,1736928637765,-500.0,0.00010444,2,"2025-01-15T08:10:37.765",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999898,1736928637775,-500.0,0.00010444,2,"2025-01-15T08:10:37.775",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999901,1736928637785,-511.51,0.00010444,2,"2025-01-15T08:10:37.785",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999902,1736928637794,-449.29,0.00010444,2,"2025-01-15T08:10:37.794",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999904,1736928637804,-500.0,0.00010444,2,"2025-01-15T08:10:37.804",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999906,1736928637813,-197.84,0.00010444,2,"2025-01-15T08:10:37.813",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999908,1736928637822,-450.00917769,0.00010444,2,"2025-01-15T08:10:37.822",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999911,1736928637834,-187.46379257,0.00010444,2,"2025-01-15T08:10:37.834",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999913,1736928637843,-293.17,0.00010444,2,"2025-01-15T08:10:37.843",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999914,1736928637852,-500.0,0.00010444,2,"2025-01-15T08:10:37.852",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999916,1736928637862,-500.0,0.00010444,2,"2025-01-15T08:10:37.862",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999918,1736928637871,-3.82411251,0.00010444,2,"2025-01-15T08:10:37.871",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999921,1736928637883,-496.17588749,0.00010444,2,"2025-01-15T08:10:37.883",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999923,1736928637891,-288.24,0.00010444,2,"2025-01-15T08:10:37.891",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999924,1736928637901,-500.0,0.00010445,2,"2025-01-15T08:10:37.901",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999927,1736928637910,-500.0,0.00010445,2,"2025-01-15T08:10:37.910",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[348999928,1736928637919,-241.89593986,0.00010445,2,"2025-01-15T08:10:37.919",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000111,1736928639624,-477.688095,0.0001002,2,"2025-01-15T08:10:39.624",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000113,1736928639634,-500.0,0.00010171,2,"2025-01-15T08:10:39.634",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000115,1736928639644,-258.10406014,0.00010445,2,"2025-01-15T08:10:39.644",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000117,1736928639654,-500.0,0.00010445,2,"2025-01-15T08:10:39.654",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000119,1736928639662,-500.0,0.00010446,2,"2025-01-15T08:10:39.662",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000121,1736928639674,-500.0,0.00010446,2,"2025-01-15T08:10:39.674",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000123,1736928639683,-375.96,0.00010446,2,"2025-01-15T08:10:39.683",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000125,1736928639692,-500.0,0.00010718,2,"2025-01-15T08:10:39.692",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000126,1736928639702,-500.0,0.00010718,2,"2025-01-15T08:10:39.702",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000127,1736928639711,-500.0,0.00010718,2,"2025-01-15T08:10:39.711",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000128,1736928639720,-286.18,0.00010718,2,"2025-01-15T08:10:39.720",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000129,1736928639729,-500.0,0.00010718,2,"2025-01-15T08:10:39.729",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000130,1736928639738,-500.0,0.00010718,2,"2025-01-15T08:10:39.738",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000131,1736928639747,-500.0,0.00010718,2,"2025-01-15T08:10:39.747",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000132,1736928639756,-631.81,0.00010718,2,"2025-01-15T08:10:39.756",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000133,1736928639765,-500.0,0.00010718,2,"2025-01-15T08:10:39.765",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000134,1736928639775,-500.0,0.00010718,2,"2025-01-15T08:10:39.775",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000135,1736928639784,-597.740768,0.00010719,2,"2025-01-15T08:10:39.784",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000137,1736928639793,-500.0,0.00010719,2,"2025-01-15T08:10:39.793",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000139,1736928639803,-500.0,0.00010719,2,"2025-01-15T08:10:39.803",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000141,1736928639812,-267.47,0.0001072,2,"2025-01-15T08:10:39.812",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000143,1736928639822,-500.0,0.0001072,2,"2025-01-15T08:10:39.822",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000145,1736928639831,-500.0,0.00010992,2,"2025-01-15T08:10:39.831",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000147,1736928639840,-500.0,0.00010992,2,"2025-01-15T08:10:39.840",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000149,1736928639850,-500.0,0.00010992,2,"2025-01-15T08:10:39.850",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000151,1736928639858,-332.37407712,0.00010992,2,"2025-01-15T08:10:39.858",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000153,1736928639868,-500.0,0.00010992,2,"2025-01-15T08:10:39.868",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000155,1736928639878,-255.67,0.00010992,2,"2025-01-15T08:10:39.878",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000157,1736928639887,-500.0,0.00010992,2,"2025-01-15T08:10:39.887",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000159,1736928639897,-500.0,0.00010992,2,"2025-01-15T08:10:39.897",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000161,1736928639906,-359.22136832,0.00010993,2,"2025-01-15T08:10:39.906",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000163,1736928639918,-238.75863168,0.00010993,2,"2025-01-15T08:10:39.918",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000165,1736928639927,-500.0,0.00010993,2,"2025-01-15T08:10:39.927",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000167,1736928639936,-500.0,0.00010994,2,"2025-01-15T08:10:39.936",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000169,1736928639945,-550.0,0.00011,2,"2025-01-15T08:10:39.945",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000171,1736928639955,-2579.48827667,0.00011036,2,"2025-01-15T08:10:39.955",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000174,1736928639966,-1898.32,0.00011036,2,"2025-01-15T08:10:39.966",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000176,1736928639977,-16641.8459082,0.00011036,2,"2025-01-15T08:10:39.977",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000178,1736928639988,-42146.6863931,0.00011036,2,"2025-01-15T08:10:39.988",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000180,1736928639998,-164.27,0.00011218,2,"2025-01-15T08:10:39.998",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000182,1736928640007,-524.58,0.00011266,2,"2025-01-15T08:10:40.007",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000184,1736928640017,-500.0,0.00011266,2,"2025-01-15T08:10:40.017",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000186,1736928640027,-500.0,0.00011266,2,"2025-01-15T08:10:40.027",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000188,1736928640036,-553.11,0.00011266,2,"2025-01-15T08:10:40.036",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000190,1736928640045,-376.97,0.00011266,2,"2025-01-15T08:10:40.045",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000192,1736928640054,-500.0,0.00011266,2,"2025-01-15T08:10:40.054",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000194,1736928640063,-258.81,0.00011267,2,"2025-01-15T08:10:40.063",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000196,1736928640072,-500.0,0.00011268,2,"2025-01-15T08:10:40.072",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000198,1736928640080,-500.0,0.0001154,2,"2025-01-15T08:10:40.080",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000200,1736928640090,-308.33,0.0001154,2,"2025-01-15T08:10:40.090",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000202,1736928640100,-500.0,0.0001154,2,"2025-01-15T08:10:40.100",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000204,1736928640111,-500.0,0.00011542,2,"2025-01-15T08:10:40.111",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000206,1736928640121,-14581.12,0.00011608,2,"2025-01-15T08:10:40.121",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000208,1736928640130,-250.0,0.00011616,2,"2025-01-15T08:10:40.130",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000210,1736928640140,-166.31,0.00011677,2,"2025-01-15T08:10:40.140",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000212,1736928640149,-232.83,0.00011792,2,"2025-01-15T08:10:40.149",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000214,1736928640158,-240.09,0.00011814,2,"2025-01-15T08:10:40.158",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000216,1736928640167,-500.0,0.00011814,2,"2025-01-15T08:10:40.167",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000218,1736928640176,-610.05,0.00011816,2,"2025-01-15T08:10:40.176",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000220,1736928640185,-215.73363329,0.000119,2,"2025-01-15T08:10:40.185",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000222,1736928640194,-270.73,0.00011967,2,"2025-01-15T08:10:40.194",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000224,1736928640203,-500.0,0.00012088,2,"2025-01-15T08:10:40.203",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000226,1736928640212,-160.9,0.00012106,2,"2025-01-15T08:10:40.212",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000228,1736928640222,-240.0,0.00012136,2,"2025-01-15T08:10:40.222",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000230,1736928640231,-1046.99090339,0.00012205,2,"2025-01-15T08:10:40.231",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000232,1736928640241,-348.07,0.00012362,2,"2025-01-15T08:10:40.241",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000234,1736928640250,-4604.594029,0.00012548,2,"2025-01-15T08:10:40.250",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000236,1736928640259,-2695.16390798,0.00012767,2,"2025-01-15T08:10:40.259",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000238,1736928640268,-200.0,0.00012998,2,"2025-01-15T08:10:40.268",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000240,1736928640278,-600.0,0.00013,2,"2025-01-15T08:10:40.278",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000242,1736928640287,-250.0,0.00013049,2,"2025-01-15T08:10:40.287",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000244,1736928640296,-247.57,0.00013107,2,"2025-01-15T08:10:40.296",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000246,1736928640305,-250.0,0.00013281,2,"2025-01-15T08:10:40.305",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000248,1736928640315,-270.73,0.00013463,2,"2025-01-15T08:10:40.315",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000250,1736928640324,-164.27,0.00013482,2,"2025-01-15T08:10:40.324",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000252,1736928640333,-179.13,0.00013569,2,"2025-01-15T08:10:40.333",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000254,1736928640343,-200.0,0.00013699,2,"2025-01-15T08:10:40.343",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000256,1736928640353,-200.0,0.00014024,2,"2025-01-15T08:10:40.353",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000258,1736928640363,-484.937,0.00014799,2,"2025-01-15T08:10:40.363",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000260,1736928640372,-8044.2177,0.00014799,2,"2025-01-15T08:10:40.372",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000262,1736928640381,-3579.0,0.000148,2,"2025-01-15T08:10:40.381",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000264,1736928640390,-500.0,0.00014899,2,"2025-01-15T08:10:40.390",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000266,1736928640399,-270.73,0.00014959,2,"2025-01-15T08:10:40.399",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000268,1736928640408,-650.0,0.00015,2,"2025-01-15T08:10:40.408",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000270,1736928640417,-300.0,0.00015068,2,"2025-01-15T08:10:40.417",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000272,1736928640427,-164.27,0.00015746,2,"2025-01-15T08:10:40.427",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000274,1736928640436,-2974.368564,0.00016,2,"2025-01-15T08:10:40.436",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000276,1736928640445,-2156.837,0.00016115,2,"2025-01-15T08:10:40.445",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000278,1736928640454,-500.0,0.00016164,2,"2025-01-15T08:10:40.454",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000280,1736928640463,-600.0,0.00016164,2,"2025-01-15T08:10:40.463",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000282,1736928640473,-300.0,0.00016438,2,"2025-01-15T08:10:40.473",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000284,1736928640483,-270.73,0.00016455,2,"2025-01-15T08:10:40.483",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000286,1736928640492,-1000.0,0.000167,2,"2025-01-15T08:10:40.492",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000288,1736928640502,-175.85,0.00016712,2,"2025-01-15T08:10:40.502",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000290,1736928640511,-2093.65,0.000169,2,"2025-01-15T08:10:40.511",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000292,1736928640520,-1162.81,0.00016922,2,"2025-01-15T08:10:40.520",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000294,1736928640529,-150.99,0.00016922,2,"2025-01-15T08:10:40.529",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000296,1736928640538,-1959.91,0.00016922,2,"2025-01-15T08:10:40.538",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000298,1736928640547,-500.0,0.00016999,2,"2025-01-15T08:10:40.547",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000300,1736928640556,-500.0,0.00016999,2,"2025-01-15T08:10:40.556",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000302,1736928640565,-590.87,0.00016999,2,"2025-01-15T08:10:40.565",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000304,1736928640575,-500.0,0.00016999,2,"2025-01-15T08:10:40.575",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000306,1736928640584,-500.0,0.00016999,2,"2025-01-15T08:10:40.584",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000308,1736928640593,-591.28,0.00016999,2,"2025-01-15T08:10:40.593",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000310,1736928640602,-500.0,0.00016999,2,"2025-01-15T08:10:40.602",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000312,1736928640612,-500.0,0.00016999,2,"2025-01-15T08:10:40.612",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000314,1736928640623,-540.32,0.00016999,2,"2025-01-15T08:10:40.623",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000316,1736928640632,-500.0,0.00016999,2,"2025-01-15T08:10:40.632",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000318,1736928640641,-526.59,0.00016999,2,"2025-01-15T08:10:40.641",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000320,1736928640650,-700.0,0.00017,2,"2025-01-15T08:10:40.650",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000322,1736928640660,-1571.27499471,0.00017,2,"2025-01-15T08:10:40.660",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000324,1736928640681,-1146.1144837,0.00017,2,"2025-01-15T08:10:40.681",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000327,1736928640692,-1462.65438212,0.00017,2,"2025-01-15T08:10:40.692",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000402,1736928642647,-500.0,0.00010445,2,"2025-01-15T08:10:42.647",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000403,1736928642657,-5818.95613947,0.00017,2,"2025-01-15T08:10:42.657",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000404,1736928642668,-9999.0,0.00017,2,"2025-01-15T08:10:42.668",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000405,1736928642680,-9999.0,0.00017,2,"2025-01-15T08:10:42.680",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000406,1736928642690,-3539.04386053,0.00017,2,"2025-01-15T08:10:42.690",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000407,1736928642752,-402.25209926,0.00017,2,"2025-01-15T08:10:42.752",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000411,1736928645668,-165.6949,9.971e-05,2,"2025-01-15T08:10:45.668",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000412,1736928645683,-500.0,0.00016999,2,"2025-01-15T08:10:45.683",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000413,1736928645693,-260.34099053,0.00017,2,"2025-01-15T08:10:45.693",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000414,1736928645705,-3808.0,0.00017,2,"2025-01-15T08:10:45.705",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000415,1736928645720,-1989.36304968,0.00017,2,"2025-01-15T08:10:45.720",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000416,1736928645730,-9999.0,0.00017,2,"2025-01-15T08:10:45.730",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000417,1736928645739,-9999.0,0.00017,2,"2025-01-15T08:10:45.739",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000418,1736928645749,-9999.0,0.00017,2,"2025-01-15T08:10:45.749",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000419,1736928645759,-9999.0,0.00017,2,"2025-01-15T08:10:45.759",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000420,1736928645769,-9999.0,0.00017,2,"2025-01-15T08:10:45.769",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000421,1736928645779,-9999.0,0.00017,2,"2025-01-15T08:10:45.779",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000422,1736928645789,-1000.0,0.000171,2,"2025-01-15T08:10:45.789",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000423,1736928645798,-340.93,0.00017273,2,"2025-01-15T08:10:45.798",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000424,1736928645808,-648.16,0.00017273,2,"2025-01-15T08:10:45.808",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000425,1736928645818,-175.88,0.00017273,2,"2025-01-15T08:10:45.818",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000426,1736928645828,-467.56849272,0.00017273,2,"2025-01-15T08:10:45.828",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000427,1736928645837,-151.0,0.0001746,2,"2025-01-15T08:10:45.837",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000428,1736928645847,-166.31,0.00017515,2,"2025-01-15T08:10:45.847",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000429,1736928645857,-600.0,0.00017534,2,"2025-01-15T08:10:45.857",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000430,1736928645867,-500.0,0.00017737,2,"2025-01-15T08:10:45.867",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000431,1736928645878,-500.0,0.00017779,2,"2025-01-15T08:10:45.878",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000432,1736928645888,-500.0,0.00017779,2,"2025-01-15T08:10:45.888",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000433,1736928645898,-500.0,0.00017779,2,"2025-01-15T08:10:45.898",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000434,1736928645907,-488.33283326,0.00017779,2,"2025-01-15T08:10:45.907",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000435,1736928645917,-500.0,0.00017779,2,"2025-01-15T08:10:45.917",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000436,1736928645926,-432.50713255,0.00017779,2,"2025-01-15T08:10:45.926",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000437,1736928645938,-67.49286745,0.00017779,2,"2025-01-15T08:10:45.938",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000438,1736928645948,-500.0,0.00017779,2,"2025-01-15T08:10:45.948",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000439,1736928645958,-500.0,0.00017779,2,"2025-01-15T08:10:45.958",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000440,1736928645967,-500.0,0.00017779,2,"2025-01-15T08:10:45.967",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000441,1736928645976,-507.77,0.00017779,2,"2025-01-15T08:10:45.976",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000442,1736928645986,-500.0,0.00017779,2,"2025-01-15T08:10:45.986",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000443,1736928645996,-500.0,0.00017779,2,"2025-01-15T08:10:45.996",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000444,1736928646007,-511.7245003,0.00017779,2,"2025-01-15T08:10:46.007",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000445,1736928646016,-500.0,0.00017779,2,"2025-01-15T08:10:46.016",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000446,1736928646026,-500.0,0.00017779,2,"2025-01-15T08:10:46.026",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000447,1736928646036,-500.0,0.00017779,2,"2025-01-15T08:10:46.036",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000448,1736928646045,-500.0,0.00017779,2,"2025-01-15T08:10:46.045",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000449,1736928646055,-4392.52852742,0.0001778,2,"2025-01-15T08:10:46.055",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000450,1736928646067,-607.47147258,0.0001778,2,"2025-01-15T08:10:46.067",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000451,1736928646076,-220.0,0.0001778,2,"2025-01-15T08:10:46.076",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000452,1736928646086,-27988.34987826,0.0001778,2,"2025-01-15T08:10:46.086",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000453,1736928646097,-1561.93067106,0.0001778,2,"2025-01-15T08:10:46.097",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000454,1736928646108,-777.2170552,0.0001778,2,"2025-01-15T08:10:46.108",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000455,1736928646121,-1541.73725272,0.0001778,2,"2025-01-15T08:10:46.121",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000456,1736928646135,-12641.32186236,0.0001778,2,"2025-01-15T08:10:46.135",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000457,1736928646146,-743.3523116,0.0001778,2,"2025-01-15T08:10:46.146",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000458,1736928646158,-6382.55891473,0.0001778,2,"2025-01-15T08:10:46.158",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000459,1736928646170,-3918.53205407,0.0001778,2,"2025-01-15T08:10:46.170",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000460,1736928646180,-500.0,0.00017799,2,"2025-01-15T08:10:46.180",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000461,1736928646190,-3579.0,0.000178,2,"2025-01-15T08:10:46.190",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000462,1736928646199,-50000.0,0.000178,3,"2025-01-15T08:10:46.199",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000463,1736928646208,-500.421214,0.00017873,2,"2025-01-15T08:10:46.208",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000464,1736928646221,-500.0,0.00017873,2,"2025-01-15T08:10:46.221",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000465,1736928646230,-565.36674768,0.00017879,2,"2025-01-15T08:10:46.230",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000466,1736928646239,-185.25996591,0.00017879,2,"2025-01-15T08:10:46.239",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000467,1736928646381,-500.0,0.00016999,2,"2025-01-15T08:10:46.381",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000468,1736928646390,-88.94,0.00017879,2,"2025-01-15T08:10:46.390",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000469,1736928646403,-225.80003409,0.00017879,2,"2025-01-15T08:10:46.403",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000470,1736928646413,-285.19996591,0.00017879,2,"2025-01-15T08:10:46.413",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000471,1736928791148,500.0,0.00023,120,"2025-01-15T08:13:11.148",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000472,1736928794327,2000.0,0.00023,120,"2025-01-15T08:13:14.327",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000473,1736929391502,500.0,0.00023,120,"2025-01-15T08:23:11.502",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000474,1736929395187,2000.0,0.00023,120,"2025-01-15T08:23:15.187",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000476,1736929556417,9461.19463858,6.94e-05,2,"2025-01-15T08:25:56.417",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000479,1736929708687,374.6958224,7.888e-05,2,"2025-01-15T08:28:28.687",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000487,1736929831823,-3360.21560828,9e-05,2,"2025-01-15T08:30:31.823",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000488,1736929831832,-101166.51827125,9.9e-05,2,"2025-01-15T08:30:31.832",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000489,1736929831841,-2243.12466593,9.98e-05,2,"2025-01-15T08:30:31.841",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000490,1736929831854,-66576.06488387,9.98e-05,2,"2025-01-15T08:30:31.854",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000491,1736929831863,-500.0,9.999e-05,2,"2025-01-15T08:30:31.863",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000492,1736929831873,-503.53542871,9.999e-05,2,"2025-01-15T08:30:31.873",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000493,1736929831884,-500.0,9.999e-05,2,"2025-01-15T08:30:31.884",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000494,1736929831895,-500.0,9.999e-05,2,"2025-01-15T08:30:31.895",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000495,1736929831907,-500.0,9.999e-05,2,"2025-01-15T08:30:31.907",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000496,1736929831916,-500.0,9.999e-05,2,"2025-01-15T08:30:31.916",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000497,1736929831925,-500.0,9.999e-05,2,"2025-01-15T08:30:31.925",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000498,1736929831935,-221.66908142,9.999e-05,2,"2025-01-15T08:30:31.935",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000499,1736929831944,-501.15925114,9.999e-05,2,"2025-01-15T08:30:31.944",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000500,1736929831952,-500.0,9.999e-05,2,"2025-01-15T08:30:31.952",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000501,1736929831962,-500.0,9.999e-05,2,"2025-01-15T08:30:31.962",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000502,1736929831971,-378.38236073,9.999e-05,2,"2025-01-15T08:30:31.971",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000503,1736929831987,-121.61763927,9.999e-05,2,"2025-01-15T08:30:31.987",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000504,1736929831995,-242.16229826,9.999e-05,2,"2025-01-15T08:30:31.995",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000505,1736929832215,-257.83770174,9.999e-05,2,"2025-01-15T08:30:32.215",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000506,1736929832225,-314.89547829,9.999e-05,2,"2025-01-15T08:30:32.225",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000649,1736929837747,-185.10452171,9.999e-05,2,"2025-01-15T08:30:37.747",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000650,1736929837757,-124.74193023,9.999e-05,2,"2025-01-15T08:30:37.757",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000651,1736929837767,-255.66000011,9.999e-05,2,"2025-01-15T08:30:37.767",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000652,1736929837780,-119.59806966,9.999e-05,2,"2025-01-15T08:30:37.780",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000653,1736929837790,-140.23993024,9.999e-05,2,"2025-01-15T08:30:37.790",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000654,1736929837805,-359.76006976,9.999e-05,2,"2025-01-15T08:30:37.805",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000655,1736929837815,-500.0,9.999e-05,2,"2025-01-15T08:30:37.815",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000656,1736929837824,-500.0,9.999e-05,2,"2025-01-15T08:30:37.824",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000657,1736929837835,-31.56269659,0.0001,2,"2025-01-15T08:30:37.835",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000658,1736929837846,-30359.30862244,0.0001,2,"2025-01-15T08:30:37.846",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000659,1736929837919,-436.31616147,0.0001,2,"2025-01-15T08:30:37.919",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000660,1736929837976,-4204.9205176,0.0001,2,"2025-01-15T08:30:37.976",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000661,1736929838036,-8926.61547988,0.0001,2,"2025-01-15T08:30:38.036",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000662,1736929839772,-500.0,9.999e-05,2,"2025-01-15T08:30:39.772",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000663,1736929839782,-1264.66272101,0.0001,2,"2025-01-15T08:30:39.782",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000664,1736929839883,-1161.33140907,0.0001,2,"2025-01-15T08:30:39.883",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000665,1736929839895,-414.255045,0.0001,2,"2025-01-15T08:30:39.895",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000666,1736929839906,-18873.40873064,0.0001,2,"2025-01-15T08:30:39.906",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000667,1736929839996,-499.97051193,9.999e-05,2,"2025-01-15T08:30:39.996",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000668,1736929840009,-0.02948807,9.999e-05,2,"2025-01-15T08:30:40.009",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000669,1736929840020,-806.31051202,0.0001,2,"2025-01-15T08:30:40.020",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000670,1736929840059,-13462.10614525,0.0001,2,"2025-01-15T08:30:40.059",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000671,1736929840072,-3910.1104188,0.0001,2,"2025-01-15T08:30:40.072",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000672,1736929840122,-409.374,0.0001,2,"2025-01-15T08:30:40.122",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000682,1736929842893,-500.0,9.999e-05,2,"2025-01-15T08:30:42.893",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000683,1736929842903,-500.0,9.999e-05,2,"2025-01-15T08:30:42.903",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000684,1736929842913,-500.0,9.999e-05,2,"2025-01-15T08:30:42.913",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000685,1736929842923,-18542.725,0.0001,2,"2025-01-15T08:30:42.923",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000686,1736929842948,-10009.4112,0.0001,2,"2025-01-15T08:30:42.948",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000753,1736929845908,-287.74099872,9.999e-05,2,"2025-01-15T08:30:45.908",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000754,1736929845976,-212.25900128,9.999e-05,2,"2025-01-15T08:30:45.976",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000755,1736929845985,-501.39217328,9.999e-05,2,"2025-01-15T08:30:45.985",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000756,1736929845995,-117478.62251463,0.0001,2,"2025-01-15T08:30:45.995",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000757,1736929846075,-500.0,0.0001,2,"2025-01-15T08:30:46.075",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000758,1736929846135,-32587.40482212,0.0001,2,"2025-01-15T08:30:46.135",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000759,1736929846196,-609.08729638,0.0001,2,"2025-01-15T08:30:46.196",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000760,1736929846208,-714.65,0.0001,2,"2025-01-15T08:30:46.208",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000763,1736929891780,157.21097324,8.756e-05,2,"2025-01-15T08:31:31.780",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000764,1736929991752,500.0,0.00023,120,"2025-01-15T08:33:11.752",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000765,1736929995124,2000.0,0.00023,120,"2025-01-15T08:33:15.124",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000766,1736930050295,9436.9631358,8e-05,2,"2025-01-15T08:34:10.295",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000767,1736930112609,202.36,8.845e-05,2,"2025-01-15T08:35:12.609",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000768,1736930147673,171.35,8.565e-05,2,"2025-01-15T08:35:47.673",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000770,1736930287012,-379.0,9.801e-05,2,"2025-01-15T08:38:07.012",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000771,1736930287039,-1999.9058,9.9e-05,2,"2025-01-15T08:38:07.039",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000772,1736930287068,-68541.32539227,9.998e-05,2,"2025-01-15T08:38:07.068",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000773,1736930287095,-452.46200351,9.999e-05,2,"2025-01-15T08:38:07.095",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000774,1736930287124,-500.0,9.999e-05,2,"2025-01-15T08:38:07.124",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000775,1736930287150,-505.2715018,9.999e-05,2,"2025-01-15T08:38:07.150",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000776,1736930287177,-500.0,9.999e-05,2,"2025-01-15T08:38:07.177",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000777,1736930287203,-495.04422949,9.999e-05,2,"2025-01-15T08:38:07.203",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000778,1736930287232,-500.0,9.999e-05,2,"2025-01-15T08:38:07.232",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000779,1736930287258,-500.7522919,9.999e-05,2,"2025-01-15T08:38:07.258",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000780,1736930287285,-549.12945063,9.999e-05,2,"2025-01-15T08:38:07.285",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000781,1736930287313,-503.9907302,9.999e-05,2,"2025-01-15T08:38:07.313",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000782,1736930287340,-500.0,9.999e-05,2,"2025-01-15T08:38:07.340",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000783,1736930287367,-500.0,9.999e-05,2,"2025-01-15T08:38:07.367",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000784,1736930287394,-500.0,9.999e-05,2,"2025-01-15T08:38:07.394",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000785,1736930287420,-500.0,9.999e-05,2,"2025-01-15T08:38:07.420",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000786,1736930287446,-507.71328639,9.999e-05,2,"2025-01-15T08:38:07.446",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000787,1736930287472,-500.0,9.999e-05,2,"2025-01-15T08:38:07.472",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000788,1736930287498,-500.0,9.999e-05,2,"2025-01-15T08:38:07.498",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000789,1736930287525,-500.0,9.999e-05,2,"2025-01-15T08:38:07.525",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000790,1736930287553,-500.0,9.999e-05,2,"2025-01-15T08:38:07.553",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000791,1736930287580,-500.0,9.999e-05,2,"2025-01-15T08:38:07.580",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000792,1736930287607,-500.0,9.999e-05,2,"2025-01-15T08:38:07.607",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000793,1736930287633,-482.57842584,9.999e-05,2,"2025-01-15T08:38:07.633",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000794,1736930287659,-420.23748496,9.999e-05,2,"2025-01-15T08:38:07.659",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000795,1736930287685,-500.0,9.999e-05,2,"2025-01-15T08:38:07.685",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000796,1736930287711,-623.81849297,9.999e-05,2,"2025-01-15T08:38:07.711",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000797,1736930287738,-500.0,9.999e-05,2,"2025-01-15T08:38:07.738",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000798,1736930287765,-500.0,9.999e-05,2,"2025-01-15T08:38:07.765",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000799,1736930287791,-500.0,9.999e-05,2,"2025-01-15T08:38:07.791",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000800,1736930287819,-365.96699181,9.999e-05,2,"2025-01-15T08:38:07.819",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000801,1736930287846,-500.0,9.999e-05,2,"2025-01-15T08:38:07.846",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000802,1736930287875,-500.0,9.999e-05,2,"2025-01-15T08:38:07.875",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000803,1736930287901,-258.8888,9.999e-05,2,"2025-01-15T08:38:07.901",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000804,1736930287927,-500.0,9.999e-05,2,"2025-01-15T08:38:07.927",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000805,1736930287955,-500.0,9.999e-05,2,"2025-01-15T08:38:07.955",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000806,1736930288228,-500.0,9.999e-05,2,"2025-01-15T08:38:08.228",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000807,1736930288258,-500.0,9.999e-05,2,"2025-01-15T08:38:08.258",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000808,1736930288286,-500.0,9.999e-05,2,"2025-01-15T08:38:08.286",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000809,1736930288318,-500.0,9.999e-05,2,"2025-01-15T08:38:08.318",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000810,1736930288344,-505.08522092,9.999e-05,2,"2025-01-15T08:38:08.344",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000811,1736930288370,-500.0,9.999e-05,2,"2025-01-15T08:38:08.370",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000812,1736930288397,-500.0,9.999e-05,2,"2025-01-15T08:38:08.397",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000813,1736930288424,-500.0,9.999e-05,2,"2025-01-15T08:38:08.424",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000814,1736930288451,-173.34258092,9.999e-05,2,"2025-01-15T08:38:08.451",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000815,1736930288479,-500.0,9.999e-05,2,"2025-01-15T08:38:08.479",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000816,1736930288506,-500.0,9.999e-05,2,"2025-01-15T08:38:08.506",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000817,1736930288534,-334.45153891,9.999e-05,2,"2025-01-15T08:38:08.534",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000818,1736930288564,-500.0,9.999e-05,2,"2025-01-15T08:38:08.564",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000819,1736930288592,-500.0,9.999e-05,2,"2025-01-15T08:38:08.592",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000820,1736930288620,-500.0,9.999e-05,2,"2025-01-15T08:38:08.620",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000821,1736930288647,-500.0,9.999e-05,2,"2025-01-15T08:38:08.647",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000822,1736930288677,-174.21,9.999e-05,2,"2025-01-15T08:38:08.677",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000823,1736930288705,-500.0,9.999e-05,2,"2025-01-15T08:38:08.705",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000824,1736930288733,-500.0,9.999e-05,2,"2025-01-15T08:38:08.733",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000825,1736930288760,-511.53,9.999e-05,2,"2025-01-15T08:38:08.760",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000826,1736930288788,-376.58158531,9.999e-05,2,"2025-01-15T08:38:08.788",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000827,1736930288818,-500.0,9.999e-05,2,"2025-01-15T08:38:08.818",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000828,1736930288845,-501.04842684,9.999e-05,2,"2025-01-15T08:38:08.845",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000829,1736930288873,-500.0,9.999e-05,2,"2025-01-15T08:38:08.873",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000830,1736930288900,-501.84426462,9.999e-05,2,"2025-01-15T08:38:08.900",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000831,1736930288927,-500.0,9.999e-05,2,"2025-01-15T08:38:08.927",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000832,1736930288955,-500.0,9.999e-05,2,"2025-01-15T08:38:08.955",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000833,1736930288982,-500.0,9.999e-05,2,"2025-01-15T08:38:08.982",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000834,1736930289013,-500.0,9.999e-05,2,"2025-01-15T08:38:09.013",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000835,1736930289040,-500.0,9.999e-05,2,"2025-01-15T08:38:09.040",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000836,1736930289068,-500.0,9.999e-05,2,"2025-01-15T08:38:09.068",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000837,1736930289095,-500.0,9.999e-05,2,"2025-01-15T08:38:09.095",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000838,1736930289121,-500.0,9.999e-05,2,"2025-01-15T08:38:09.121",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000839,1736930289147,-500.0,9.999e-05,2,"2025-01-15T08:38:09.147",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000840,1736930289173,-500.0,9.999e-05,2,"2025-01-15T08:38:09.173",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000841,1736930289200,-500.0,9.999e-05,2,"2025-01-15T08:38:09.200",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000842,1736930289227,-501.49679007,9.999e-05,2,"2025-01-15T08:38:09.227",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000843,1736930289257,-500.0,9.999e-05,2,"2025-01-15T08:38:09.257",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000844,1736930289284,-500.0,9.999e-05,2,"2025-01-15T08:38:09.284",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000845,1736930289314,-500.0,9.999e-05,2,"2025-01-15T08:38:09.314",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000846,1736930289341,-500.0,9.999e-05,2,"2025-01-15T08:38:09.341",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000847,1736930289367,-515.65162884,9.999e-05,2,"2025-01-15T08:38:09.367",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000848,1736930289394,-500.0,9.999e-05,2,"2025-01-15T08:38:09.394",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000849,1736930289421,-500.0,9.999e-05,2,"2025-01-15T08:38:09.421",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000850,1736930289448,-500.0,9.999e-05,2,"2025-01-15T08:38:09.448",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000851,1736930289475,-500.0,9.999e-05,2,"2025-01-15T08:38:09.475",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000852,1736930289501,-500.0,9.999e-05,2,"2025-01-15T08:38:09.501",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000853,1736930289530,-500.0,9.999e-05,2,"2025-01-15T08:38:09.530",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000854,1736930289559,-500.0,9.999e-05,2,"2025-01-15T08:38:09.559",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000855,1736930289588,-500.0,9.999e-05,2,"2025-01-15T08:38:09.588",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000856,1736930289614,-500.0,9.999e-05,2,"2025-01-15T08:38:09.614",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000857,1736930289640,-500.0,9.999e-05,2,"2025-01-15T08:38:09.640",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000858,1736930289667,-181.81,9.999e-05,2,"2025-01-15T08:38:09.667",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000859,1736930289694,-500.0,9.999e-05,2,"2025-01-15T08:38:09.694",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000860,1736930289721,-500.0,9.999e-05,2,"2025-01-15T08:38:09.721",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000861,1736930289750,-500.0,9.999e-05,2,"2025-01-15T08:38:09.750",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000862,1736930289777,-500.0,9.999e-05,2,"2025-01-15T08:38:09.777",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000863,1736930289805,-505.83655482,9.999e-05,2,"2025-01-15T08:38:09.805",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000864,1736930289834,-453.5475002,9.999e-05,2,"2025-01-15T08:38:09.834",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000865,1736930289862,-500.0,9.999e-05,2,"2025-01-15T08:38:09.862",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000866,1736930289890,-556.13,9.999e-05,2,"2025-01-15T08:38:09.890",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000867,1736930289918,-500.0,9.999e-05,2,"2025-01-15T08:38:09.918",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000868,1736930289944,-474.96123096,9.999e-05,2,"2025-01-15T08:38:09.944",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000869,1736930289972,-500.0,9.999e-05,2,"2025-01-15T08:38:09.972",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000870,1736930289999,-500.0,9.999e-05,2,"2025-01-15T08:38:09.999",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000871,1736930290027,-500.0,9.999e-05,2,"2025-01-15T08:38:10.027",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000872,1736930290055,-500.0,9.999e-05,2,"2025-01-15T08:38:10.055",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000873,1736930290082,-500.0,9.999e-05,2,"2025-01-15T08:38:10.082",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000874,1736930290110,-500.0,9.999e-05,2,"2025-01-15T08:38:10.110",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000875,1736930290138,-500.0,9.999e-05,2,"2025-01-15T08:38:10.138",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000876,1736930290165,-500.0,9.999e-05,2,"2025-01-15T08:38:10.165",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000877,1736930290192,-500.0,9.999e-05,2,"2025-01-15T08:38:10.192",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000878,1736930290220,-500.0,9.999e-05,2,"2025-01-15T08:38:10.220",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000879,1736930290251,-500.0,9.999e-05,2,"2025-01-15T08:38:10.251",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000880,1736930290280,-500.0,9.999e-05,2,"2025-01-15T08:38:10.280",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000881,1736930290310,-500.0,9.999e-05,2,"2025-01-15T08:38:10.310",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000882,1736930290339,-500.0,9.999e-05,2,"2025-01-15T08:38:10.339",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000883,1736930290366,-500.0,9.999e-05,2,"2025-01-15T08:38:10.366",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000884,1736930290394,-500.51213851,9.999e-05,2,"2025-01-15T08:38:10.394",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000885,1736930290426,-500.0,9.999e-05,2,"2025-01-15T08:38:10.426",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000886,1736930290454,-771.75,9.999e-05,2,"2025-01-15T08:38:10.454",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000887,1736930290481,-500.0,9.999e-05,2,"2025-01-15T08:38:10.481",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000888,1736930290509,-500.0,9.999e-05,2,"2025-01-15T08:38:10.509",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000889,1736930290536,-500.0,9.999e-05,2,"2025-01-15T08:38:10.536",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000890,1736930290565,-500.0,9.999e-05,2,"2025-01-15T08:38:10.565",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000891,1736930290593,-500.0,9.999e-05,2,"2025-01-15T08:38:10.593",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000892,1736930290621,-500.0,9.999e-05,2,"2025-01-15T08:38:10.621",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000893,1736930290649,-500.0,9.999e-05,2,"2025-01-15T08:38:10.649",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000894,1736930290678,-500.0,9.999e-05,2,"2025-01-15T08:38:10.678",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000895,1736930290706,-500.0,9.999e-05,2,"2025-01-15T08:38:10.706",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000896,1736930290733,-158.183132,9.999e-05,2,"2025-01-15T08:38:10.733",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000897,1736930290761,-500.0,9.999e-05,2,"2025-01-15T08:38:10.761",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000898,1736930290789,-500.0,9.999e-05,2,"2025-01-15T08:38:10.789",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000899,1736930290819,-500.0,9.999e-05,2,"2025-01-15T08:38:10.819",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000900,1736930290847,-500.990816,9.999e-05,2,"2025-01-15T08:38:10.847",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000901,1736930290875,-500.0,9.999e-05,2,"2025-01-15T08:38:10.875",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000902,1736930290902,-500.0,9.999e-05,2,"2025-01-15T08:38:10.902",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000903,1736930290929,-500.0,9.999e-05,2,"2025-01-15T08:38:10.929",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000904,1736930290956,-500.0,9.999e-05,2,"2025-01-15T08:38:10.956",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000905,1736930290983,-500.0,9.999e-05,2,"2025-01-15T08:38:10.983",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000906,1736930291011,-500.0,9.999e-05,2,"2025-01-15T08:38:11.011",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000907,1736930291037,-500.0,9.999e-05,2,"2025-01-15T08:38:11.037",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000908,1736930291068,-500.0,9.999e-05,2,"2025-01-15T08:38:11.068",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000909,1736930291095,-500.0,9.999e-05,2,"2025-01-15T08:38:11.095",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000910,1736930291123,-500.0,9.999e-05,2,"2025-01-15T08:38:11.123",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000911,1736930291150,-500.0,9.999e-05,2,"2025-01-15T08:38:11.150",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000912,1736930291176,-500.0,9.999e-05,2,"2025-01-15T08:38:11.176",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000913,1736930291203,-500.0,9.999e-05,2,"2025-01-15T08:38:11.203",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000914,1736930291233,-500.0,9.999e-05,2,"2025-01-15T08:38:11.233",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000915,1736930291260,-500.0,9.999e-05,2,"2025-01-15T08:38:11.260",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000916,1736930291289,-500.0,9.999e-05,2,"2025-01-15T08:38:11.289",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000917,1736930291321,-506.39140587,9.999e-05,2,"2025-01-15T08:38:11.321",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000918,1736930291348,-500.0,9.999e-05,2,"2025-01-15T08:38:11.348",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000919,1736930291375,-500.0,9.999e-05,2,"2025-01-15T08:38:11.375",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000920,1736930291552,-379.14017447,9.999e-05,2,"2025-01-15T08:38:11.552",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000921,1736930291581,-542.44,9.999e-05,2,"2025-01-15T08:38:11.581",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000922,1736930291608,-500.0,9.999e-05,2,"2025-01-15T08:38:11.608",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000923,1736930291635,-500.0,9.999e-05,2,"2025-01-15T08:38:11.635",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000924,1736930291663,-500.0,9.999e-05,2,"2025-01-15T08:38:11.663",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000925,1736930291690,-500.0,9.999e-05,2,"2025-01-15T08:38:11.690",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000926,1736930291717,-500.0,9.999e-05,2,"2025-01-15T08:38:11.717",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000927,1736930291745,-500.0,9.999e-05,2,"2025-01-15T08:38:11.745",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000928,1736930291773,-500.0,9.999e-05,2,"2025-01-15T08:38:11.773",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000929,1736930291801,-500.0,9.999e-05,2,"2025-01-15T08:38:11.801",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000930,1736930291831,-500.0,9.999e-05,2,"2025-01-15T08:38:11.831",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000931,1736930291858,-500.0,9.999e-05,2,"2025-01-15T08:38:11.858",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000932,1736930291885,-500.0,9.999e-05,2,"2025-01-15T08:38:11.885",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000933,1736930291913,-500.0,9.999e-05,2,"2025-01-15T08:38:11.913",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000934,1736930291940,-500.0,9.999e-05,2,"2025-01-15T08:38:11.940",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000935,1736930291968,-500.0,9.999e-05,2,"2025-01-15T08:38:11.968",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000936,1736930291994,-500.0,9.999e-05,2,"2025-01-15T08:38:11.994",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000937,1736930292020,-500.0,9.999e-05,2,"2025-01-15T08:38:12.020",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000938,1736930292048,-500.0,9.999e-05,2,"2025-01-15T08:38:12.048",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000939,1736930292075,-500.0,9.999e-05,2,"2025-01-15T08:38:12.075",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000940,1736930292102,-500.0,9.999e-05,2,"2025-01-15T08:38:12.102",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000941,1736930292129,-500.0,9.999e-05,2,"2025-01-15T08:38:12.129",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000942,1736930292157,-500.0,9.999e-05,2,"2025-01-15T08:38:12.157",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000943,1736930292185,-500.0,9.999e-05,2,"2025-01-15T08:38:12.185",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000944,1736930292214,-500.0,9.999e-05,2,"2025-01-15T08:38:12.214",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000945,1736930292246,-500.0,9.999e-05,2,"2025-01-15T08:38:12.246",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000946,1736930292275,-500.0,9.999e-05,2,"2025-01-15T08:38:12.275",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000947,1736930292308,-500.0,9.999e-05,2,"2025-01-15T08:38:12.308",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000948,1736930292335,-500.0,9.999e-05,2,"2025-01-15T08:38:12.335",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000949,1736930292363,-500.0,9.999e-05,2,"2025-01-15T08:38:12.363",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000950,1736930292390,-500.0,9.999e-05,2,"2025-01-15T08:38:12.390",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000951,1736930292417,-529.28,9.999e-05,2,"2025-01-15T08:38:12.417",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000952,1736930292444,-500.0,9.999e-05,2,"2025-01-15T08:38:12.444",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000953,1736930292471,-500.0,9.999e-05,2,"2025-01-15T08:38:12.471",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000954,1736930292498,-500.0,9.999e-05,2,"2025-01-15T08:38:12.498",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000955,1736930292525,-500.0,9.999e-05,2,"2025-01-15T08:38:12.525",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000956,1736930292554,-500.0,9.999e-05,2,"2025-01-15T08:38:12.554",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000957,1736930292583,-500.0,9.999e-05,2,"2025-01-15T08:38:12.583",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000958,1736930292609,-500.0,9.999e-05,2,"2025-01-15T08:38:12.609",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000959,1736930292637,-500.0,9.999e-05,2,"2025-01-15T08:38:12.637",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000960,1736930292666,-500.0,9.999e-05,2,"2025-01-15T08:38:12.666",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000961,1736930292698,-500.0,9.999e-05,2,"2025-01-15T08:38:12.698",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000962,1736930292734,-500.0,9.999e-05,2,"2025-01-15T08:38:12.734",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000963,1736930292764,-500.0,9.999e-05,2,"2025-01-15T08:38:12.764",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000964,1736930292794,-500.0,9.999e-05,2,"2025-01-15T08:38:12.794",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000965,1736930292828,-500.0,9.999e-05,2,"2025-01-15T08:38:12.828",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000966,1736930292858,-500.0,9.999e-05,2,"2025-01-15T08:38:12.858",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000967,1736930292887,-500.0,9.999e-05,2,"2025-01-15T08:38:12.887",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000968,1736930292915,-500.0,9.999e-05,2,"2025-01-15T08:38:12.915",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000969,1736930292943,-500.0,9.999e-05,2,"2025-01-15T08:38:12.943",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000970,1736930292970,-500.0,9.999e-05,2,"2025-01-15T08:38:12.970",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000971,1736930293000,-500.0,9.999e-05,2,"2025-01-15T08:38:13.000",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000972,1736930293028,-500.0,9.999e-05,2,"2025-01-15T08:38:13.028",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000973,1736930293056,-500.0,9.999e-05,2,"2025-01-15T08:38:13.056",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000974,1736930293083,-500.0,9.999e-05,2,"2025-01-15T08:38:13.083",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000975,1736930293108,-500.0,9.999e-05,2,"2025-01-15T08:38:13.108",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000976,1736930293132,-500.0,9.999e-05,2,"2025-01-15T08:38:13.132",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000977,1736930293157,-500.0,9.999e-05,2,"2025-01-15T08:38:13.157",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000978,1736930293183,-500.0,9.999e-05,2,"2025-01-15T08:38:13.183",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000979,1736930293208,-500.0,9.999e-05,2,"2025-01-15T08:38:13.208",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000980,1736930293239,-500.0,9.999e-05,2,"2025-01-15T08:38:13.239",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000981,1736930293266,-500.0,9.999e-05,2,"2025-01-15T08:38:13.266",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000982,1736930293291,-500.0,9.999e-05,2,"2025-01-15T08:38:13.291",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000983,1736930293318,-500.0,9.999e-05,2,"2025-01-15T08:38:13.318",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000984,1736930293343,-500.0,9.999e-05,2,"2025-01-15T08:38:13.343",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000985,1736930293371,-500.0,9.999e-05,2,"2025-01-15T08:38:13.371",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000986,1736930293400,-500.0,9.999e-05,2,"2025-01-15T08:38:13.400",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000987,1736930293424,-379.0,0.0001,2,"2025-01-15T08:38:13.424",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000988,1736930293435,-1999.9058,0.0001,2,"2025-01-15T08:38:13.435",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000989,1736930293447,-68541.32539227,0.0001,2,"2025-01-15T08:38:13.447",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000990,1736930293470,-452.46200351,0.0001,2,"2025-01-15T08:38:13.470",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000991,1736930293481,-500.0,0.0001,2,"2025-01-15T08:38:13.481",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000992,1736930293492,-505.2715018,0.0001,2,"2025-01-15T08:38:13.492",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000993,1736930293503,-500.0,0.0001,2,"2025-01-15T08:38:13.503",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000994,1736930293518,-495.04422949,0.0001,2,"2025-01-15T08:38:13.518",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000995,1736930293534,-500.0,0.0001,2,"2025-01-15T08:38:13.534",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000996,1736930293555,-500.7522919,0.0001,2,"2025-01-15T08:38:13.555",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000997,1736930293567,-549.12945063,0.0001,2,"2025-01-15T08:38:13.567",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000998,1736930293578,-503.9907302,0.0001,2,"2025-01-15T08:38:13.578",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349000999,1736930293589,-500.0,0.0001,2,"2025-01-15T08:38:13.589",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001000,1736930293601,-500.0,0.0001,2,"2025-01-15T08:38:13.601",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001001,1736930293613,-500.0,0.0001,2,"2025-01-15T08:38:13.613",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001002,1736930293624,-500.0,0.0001,2,"2025-01-15T08:38:13.624",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001003,1736930293636,-507.71328639,0.0001,2,"2025-01-15T08:38:13.636",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001004,1736930293647,-500.0,0.0001,2,"2025-01-15T08:38:13.647",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001005,1736930293658,-500.0,0.0001,2,"2025-01-15T08:38:13.658",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001006,1736930293670,-500.0,0.0001,2,"2025-01-15T08:38:13.670",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001007,1736930293681,-500.0,0.0001,2,"2025-01-15T08:38:13.681",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001008,1736930293692,-500.0,0.0001,2,"2025-01-15T08:38:13.692",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001009,1736930293703,-500.0,0.0001,2,"2025-01-15T08:38:13.703",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001010,1736930293719,-482.57842584,0.0001,2,"2025-01-15T08:38:13.719",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001011,1736930293730,-420.23748496,0.0001,2,"2025-01-15T08:38:13.730",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001012,1736930293741,-500.0,0.0001,2,"2025-01-15T08:38:13.741",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001013,1736930293752,-623.81849297,0.0001,2,"2025-01-15T08:38:13.752",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001014,1736930293764,-500.0,0.0001,2,"2025-01-15T08:38:13.764",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001015,1736930293775,-500.0,0.0001,2,"2025-01-15T08:38:13.775",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001016,1736930293787,-500.0,0.0001,2,"2025-01-15T08:38:13.787",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001017,1736930293799,-365.96699181,0.0001,2,"2025-01-15T08:38:13.799",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001018,1736930293810,-500.0,0.0001,2,"2025-01-15T08:38:13.810",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001019,1736930293822,-500.0,0.0001,2,"2025-01-15T08:38:13.822",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001020,1736930293834,-258.8888,0.0001,2,"2025-01-15T08:38:13.834",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001021,1736930293854,-500.0,9.999e-05,2,"2025-01-15T08:38:13.854",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001022,1736930293865,-500.0,0.0001,2,"2025-01-15T08:38:13.865",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001023,1736930293876,-500.0,0.0001,2,"2025-01-15T08:38:13.876",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001024,1736930293892,-500.0,0.0001,2,"2025-01-15T08:38:13.892",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001025,1736930293903,-500.0,0.0001,2,"2025-01-15T08:38:13.903",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001026,1736930293916,-500.0,0.0001,2,"2025-01-15T08:38:13.916",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001027,1736930293927,-505.08522092,0.0001,2,"2025-01-15T08:38:13.927",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001028,1736930293938,-500.0,0.0001,2,"2025-01-15T08:38:13.938",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001029,1736930293949,-500.0,0.0001,2,"2025-01-15T08:38:13.949",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001030,1736930293967,-500.0,0.0001,2,"2025-01-15T08:38:13.967",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001031,1736930293978,-173.34258092,0.0001,2,"2025-01-15T08:38:13.978",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001032,1736930293990,-500.0,0.0001,2,"2025-01-15T08:38:13.990",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001033,1736930294005,-500.0,0.0001,2,"2025-01-15T08:38:14.005",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001034,1736930294016,-334.45153891,0.0001,2,"2025-01-15T08:38:14.016",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001035,1736930294027,-500.0,0.0001,2,"2025-01-15T08:38:14.027",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001036,1736930294038,-500.0,0.0001,2,"2025-01-15T08:38:14.038",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001037,1736930294054,-500.0,0.0001,2,"2025-01-15T08:38:14.054",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001038,1736930294076,-500.0,0.0001,2,"2025-01-15T08:38:14.076",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001039,1736930294087,-174.21,0.0001,2,"2025-01-15T08:38:14.087",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001040,1736930294098,-500.0,0.0001,2,"2025-01-15T08:38:14.098",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001041,1736930294113,-500.0,0.0001,2,"2025-01-15T08:38:14.113",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001042,1736930294128,-511.53,0.0001,2,"2025-01-15T08:38:14.128",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001043,1736930294139,-376.58158531,0.0001,2,"2025-01-15T08:38:14.139",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001044,1736930294150,-500.0,0.0001,2,"2025-01-15T08:38:14.150",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001045,1736930294161,-501.04842684,0.0001,2,"2025-01-15T08:38:14.161",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001046,1736930294176,-500.0,0.0001,2,"2025-01-15T08:38:14.176",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001047,1736930294188,-501.84426462,0.0001,2,"2025-01-15T08:38:14.188",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001048,1736930294199,-500.0,0.0001,2,"2025-01-15T08:38:14.199",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001049,1736930294211,-500.0,0.0001,2,"2025-01-15T08:38:14.211",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001050,1736930294222,-500.0,0.0001,2,"2025-01-15T08:38:14.222",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001051,1736930294239,-500.0,0.0001,2,"2025-01-15T08:38:14.239",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001052,1736930294252,-500.0,0.0001,2,"2025-01-15T08:38:14.252",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001053,1736930294264,-500.0,0.0001,2,"2025-01-15T08:38:14.264",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001054,1736930294276,-500.0,0.0001,2,"2025-01-15T08:38:14.276",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001055,1736930294288,-500.0,0.0001,2,"2025-01-15T08:38:14.288",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001056,1736930294306,-500.0,0.0001,2,"2025-01-15T08:38:14.306",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001057,1736930294318,-500.0,0.0001,2,"2025-01-15T08:38:14.318",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001058,1736930294330,-500.0,0.0001,2,"2025-01-15T08:38:14.330",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001059,1736930294345,-501.49679007,0.0001,2,"2025-01-15T08:38:14.345",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001060,1736930294357,-500.0,0.0001,2,"2025-01-15T08:38:14.357",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001061,1736930294368,-500.0,0.0001,2,"2025-01-15T08:38:14.368",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001062,1736930294379,-500.0,0.0001,2,"2025-01-15T08:38:14.379",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001063,1736930294390,-500.0,0.0001,2,"2025-01-15T08:38:14.390",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001064,1736930294402,-515.65162884,0.0001,2,"2025-01-15T08:38:14.402",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001065,1736930294413,-500.0,0.0001,2,"2025-01-15T08:38:14.413",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001066,1736930294425,-500.0,0.0001,2,"2025-01-15T08:38:14.425",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001067,1736930294436,-500.0,0.0001,2,"2025-01-15T08:38:14.436",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001068,1736930294448,-500.0,0.0001,2,"2025-01-15T08:38:14.448",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001069,1736930294463,-500.0,0.0001,2,"2025-01-15T08:38:14.463",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001070,1736930294475,-500.0,0.0001,2,"2025-01-15T08:38:14.475",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001071,1736930294488,-500.0,0.0001,2,"2025-01-15T08:38:14.488",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001072,1736930294499,-500.0,0.0001,2,"2025-01-15T08:38:14.499",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001073,1736930294511,-500.0,0.0001,2,"2025-01-15T08:38:14.511",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001074,1736930294523,-500.0,0.0001,2,"2025-01-15T08:38:14.523",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001075,1736930294535,-181.81,0.0001,2,"2025-01-15T08:38:14.535",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001076,1736930294547,-500.0,0.0001,2,"2025-01-15T08:38:14.547",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001077,1736930294562,-500.0,0.0001,2,"2025-01-15T08:38:14.562",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001078,1736930294574,-500.0,0.0001,2,"2025-01-15T08:38:14.574",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001079,1736930294585,-500.0,0.0001,2,"2025-01-15T08:38:14.585",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001080,1736930294597,-505.83655482,0.0001,2,"2025-01-15T08:38:14.597",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001081,1736930294611,-453.5475002,0.0001,2,"2025-01-15T08:38:14.611",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001082,1736930294623,-500.0,0.0001,2,"2025-01-15T08:38:14.623",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001083,1736930294634,-556.13,0.0001,2,"2025-01-15T08:38:14.634",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001084,1736930294646,-500.0,0.0001,2,"2025-01-15T08:38:14.646",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001085,1736930294657,-474.96123096,0.0001,2,"2025-01-15T08:38:14.657",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001086,1736930294668,-500.0,0.0001,2,"2025-01-15T08:38:14.668",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001087,1736930294679,-500.0,0.0001,2,"2025-01-15T08:38:14.679",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001088,1736930294691,-500.0,0.0001,2,"2025-01-15T08:38:14.691",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001089,1736930294702,-500.0,0.0001,2,"2025-01-15T08:38:14.702",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001090,1736930294714,-500.0,0.0001,2,"2025-01-15T08:38:14.714",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001091,1736930294726,-500.0,0.0001,2,"2025-01-15T08:38:14.726",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001092,1736930294738,-500.0,0.0001,2,"2025-01-15T08:38:14.738",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001093,1736930294749,-500.0,0.0001,2,"2025-01-15T08:38:14.749",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001094,1736930294892,-500.0,0.0001,2,"2025-01-15T08:38:14.892",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001095,1736930294911,-500.0,0.0001,2,"2025-01-15T08:38:14.911",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001096,1736930294923,-500.0,0.0001,2,"2025-01-15T08:38:14.923",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001097,1736930294934,-500.0,0.0001,2,"2025-01-15T08:38:14.934",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001098,1736930294950,-500.0,0.0001,2,"2025-01-15T08:38:14.950",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001099,1736930294962,-500.0,0.0001,2,"2025-01-15T08:38:14.962",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001100,1736930294973,-500.0,0.0001,2,"2025-01-15T08:38:14.973",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001101,1736930294985,-500.51213851,0.0001,2,"2025-01-15T08:38:14.985",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001102,1736930294996,-500.0,0.0001,2,"2025-01-15T08:38:14.996",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001103,1736930295007,-771.75,0.0001,2,"2025-01-15T08:38:15.007",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001104,1736930295018,-500.0,0.0001,2,"2025-01-15T08:38:15.018",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001105,1736930295029,-500.0,0.0001,2,"2025-01-15T08:38:15.029",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001106,1736930295187,-500.0,0.0001,2,"2025-01-15T08:38:15.187",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001107,1736930295199,-500.0,0.0001,2,"2025-01-15T08:38:15.199",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001108,1736930295229,-500.0,0.0001,2,"2025-01-15T08:38:15.229",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001109,1736930295242,-500.0,0.0001,2,"2025-01-15T08:38:15.242",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001110,1736930295254,-500.0,0.0001,2,"2025-01-15T08:38:15.254",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001111,1736930295265,-500.0,0.0001,2,"2025-01-15T08:38:15.265",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001112,1736930295277,-500.0,0.0001,2,"2025-01-15T08:38:15.277",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001113,1736930295289,-158.183132,0.0001,2,"2025-01-15T08:38:15.289",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001114,1736930295308,-500.0,0.0001,2,"2025-01-15T08:38:15.308",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001115,1736930295319,-500.0,0.0001,2,"2025-01-15T08:38:15.319",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001116,1736930295330,-500.0,0.0001,2,"2025-01-15T08:38:15.330",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001117,1736930295341,-500.990816,0.0001,2,"2025-01-15T08:38:15.341",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001118,1736930295352,-500.0,0.0001,2,"2025-01-15T08:38:15.352",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001119,1736930295364,-500.0,0.0001,2,"2025-01-15T08:38:15.364",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001120,1736930295379,-500.0,0.0001,2,"2025-01-15T08:38:15.379",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001121,1736930295390,-500.0,0.0001,2,"2025-01-15T08:38:15.390",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001122,1736930295403,-500.0,0.0001,2,"2025-01-15T08:38:15.403",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001123,1736930295415,-500.0,0.0001,2,"2025-01-15T08:38:15.415",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001124,1736930295426,-500.0,0.0001,2,"2025-01-15T08:38:15.426",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001125,1736930295438,-500.0,0.0001,2,"2025-01-15T08:38:15.438",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001126,1736930295449,-500.0,0.0001,2,"2025-01-15T08:38:15.449",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001127,1736930295465,-500.0,0.0001,2,"2025-01-15T08:38:15.465",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001128,1736930295476,-500.0,0.0001,2,"2025-01-15T08:38:15.476",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001129,1736930295487,-500.0,0.0001,2,"2025-01-15T08:38:15.487",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001130,1736930295499,-500.0,0.0001,2,"2025-01-15T08:38:15.499",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001131,1736930295510,-500.0,0.0001,2,"2025-01-15T08:38:15.510",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001132,1736930295521,-500.0,0.0001,2,"2025-01-15T08:38:15.521",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001133,1736930295536,-500.0,0.0001,2,"2025-01-15T08:38:15.536",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001134,1736930295548,-506.39140587,0.0001,2,"2025-01-15T08:38:15.548",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001135,1736930295560,-500.0,0.0001,2,"2025-01-15T08:38:15.560",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001136,1736930295571,-500.0,0.0001,2,"2025-01-15T08:38:15.571",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001137,1736930295583,-379.14017447,0.0001,2,"2025-01-15T08:38:15.583",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001138,1736930295599,-542.44,0.0001,2,"2025-01-15T08:38:15.599",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001139,1736930295614,-500.0,0.0001,2,"2025-01-15T08:38:15.614",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001140,1736930295625,-500.0,0.0001,2,"2025-01-15T08:38:15.625",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001141,1736930295637,-500.0,0.0001,2,"2025-01-15T08:38:15.637",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001142,1736930295653,-500.0,0.0001,2,"2025-01-15T08:38:15.653",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001143,1736930295664,-500.0,0.0001,2,"2025-01-15T08:38:15.664",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001144,1736930295676,-500.0,0.0001,2,"2025-01-15T08:38:15.676",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001145,1736930295688,-500.0,0.0001,2,"2025-01-15T08:38:15.688",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001146,1736930295699,-500.0,0.0001,2,"2025-01-15T08:38:15.699",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001147,1736930295711,-500.0,0.0001,2,"2025-01-15T08:38:15.711",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001148,1736930295723,-500.0,0.0001,2,"2025-01-15T08:38:15.723",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001149,1736930295735,-500.0,0.0001,2,"2025-01-15T08:38:15.735",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001150,1736930295746,-500.0,0.0001,2,"2025-01-15T08:38:15.746",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001151,1736930295757,-500.0,0.0001,2,"2025-01-15T08:38:15.757",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001152,1736930295771,-500.0,0.0001,2,"2025-01-15T08:38:15.771",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001153,1736930295782,-500.0,0.0001,2,"2025-01-15T08:38:15.782",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001154,1736930295793,-500.0,0.0001,2,"2025-01-15T08:38:15.793",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001155,1736930295806,-500.0,0.0001,2,"2025-01-15T08:38:15.806",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001156,1736930295819,-500.0,0.0001,2,"2025-01-15T08:38:15.819",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001157,1736930295832,-500.0,0.0001,2,"2025-01-15T08:38:15.832",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001158,1736930295844,-500.0,0.0001,2,"2025-01-15T08:38:15.844",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001159,1736930295855,-500.0,0.0001,2,"2025-01-15T08:38:15.855",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001160,1736930295867,-500.0,0.0001,2,"2025-01-15T08:38:15.867",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001161,1736930295878,-500.0,0.0001,2,"2025-01-15T08:38:15.878",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001162,1736930295889,-500.0,0.0001,2,"2025-01-15T08:38:15.889",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001163,1736930295900,-500.0,0.0001,2,"2025-01-15T08:38:15.900",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001164,1736930295912,-500.0,0.0001,2,"2025-01-15T08:38:15.912",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001165,1736930295923,-500.0,0.0001,2,"2025-01-15T08:38:15.923",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001166,1736930295934,-500.0,0.0001,2,"2025-01-15T08:38:15.934",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001167,1736930295945,-500.0,0.0001,2,"2025-01-15T08:38:15.945",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001168,1736930295956,-529.28,0.0001,2,"2025-01-15T08:38:15.956",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001169,1736930295967,-500.0,0.0001,2,"2025-01-15T08:38:15.967",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001170,1736930295978,-500.0,0.0001,2,"2025-01-15T08:38:15.978",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001171,1736930295990,-500.0,0.0001,2,"2025-01-15T08:38:15.990",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001172,1736930296001,-500.0,0.0001,2,"2025-01-15T08:38:16.001",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001173,1736930296013,-500.0,0.0001,2,"2025-01-15T08:38:16.013",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001174,1736930296028,-500.0,0.0001,2,"2025-01-15T08:38:16.028",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001175,1736930296039,-500.0,0.0001,2,"2025-01-15T08:38:16.039",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001176,1736930296053,-500.0,0.0001,2,"2025-01-15T08:38:16.053",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001177,1736930296064,-500.0,0.0001,2,"2025-01-15T08:38:16.064",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001178,1736930296076,-500.0,0.0001,2,"2025-01-15T08:38:16.076",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001179,1736930296087,-500.0,0.0001,2,"2025-01-15T08:38:16.087",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001180,1736930296099,-500.0,0.0001,2,"2025-01-15T08:38:16.099",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001181,1736930296115,-500.0,0.0001,2,"2025-01-15T08:38:16.115",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001182,1736930296130,-500.0,0.0001,2,"2025-01-15T08:38:16.130",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001183,1736930296141,-500.0,0.0001,2,"2025-01-15T08:38:16.141",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001184,1736930296152,-500.0,0.0001,2,"2025-01-15T08:38:16.152",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001185,1736930296163,-500.0,0.0001,2,"2025-01-15T08:38:16.163",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001186,1736930296175,-500.0,0.0001,2,"2025-01-15T08:38:16.175",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001187,1736930296186,-500.0,0.0001,2,"2025-01-15T08:38:16.186",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001188,1736930296197,-500.0,0.0001,2,"2025-01-15T08:38:16.197",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001189,1736930296208,-500.0,0.0001,2,"2025-01-15T08:38:16.208",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001190,1736930296223,-500.0,0.0001,2,"2025-01-15T08:38:16.223",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001191,1736930296236,-500.0,0.0001,2,"2025-01-15T08:38:16.236",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001192,1736930296247,-500.0,0.0001,2,"2025-01-15T08:38:16.247",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001193,1736930296262,-500.0,0.0001,2,"2025-01-15T08:38:16.262",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001194,1736930296275,-500.0,0.0001,2,"2025-01-15T08:38:16.275",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001195,1736930296286,-500.0,0.0001,2,"2025-01-15T08:38:16.286",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001196,1736930296298,-500.0,0.0001,2,"2025-01-15T08:38:16.298",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001197,1736930296310,-500.0,0.0001,2,"2025-01-15T08:38:16.310",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001198,1736930296322,-500.0,0.0001,2,"2025-01-15T08:38:16.322",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001199,1736930296333,-500.0,0.0001,2,"2025-01-15T08:38:16.333",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001200,1736930296344,-500.0,0.0001,2,"2025-01-15T08:38:16.344",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001201,1736930296355,-500.0,0.0001,2,"2025-01-15T08:38:16.355",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001202,1736930296365,-500.0,0.0001,2,"2025-01-15T08:38:16.365",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001203,1736930296376,-500.0,0.0001,2,"2025-01-15T08:38:16.376",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001204,1736930296388,-835495.40025794,0.0001,2,"2025-01-15T08:38:16.388",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001205,1736930329573,1515.0,9.9e-05,12,"2025-01-15T08:38:49.573",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001258,1736930429171,220.84441661,9.999e-05,7,"2025-01-15T08:40:29.171",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001259,1736930591072,258.574964,0.00023,120,"2025-01-15T08:43:11.072",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001260,1736930593249,2000.0,0.00023,120,"2025-01-15T08:43:13.249",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001268,1736930793702,1072.0,0.00023,120,"2025-01-15T08:46:33.702",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001340,1736930946900,245.64,8.219e-05,2,"2025-01-15T08:49:06.900",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001364,1736931032040,-308.13,9.425e-05,2,"2025-01-15T08:50:32.040",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001365,1736931032049,-250.0,9.571e-05,2,"2025-01-15T08:50:32.049",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001366,1736931032058,-182.43,9.66e-05,2,"2025-01-15T08:50:32.058",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001367,1736931032068,-250.0,9.777e-05,2,"2025-01-15T08:50:32.068",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001368,1736931032077,-250.0,9.777e-05,2,"2025-01-15T08:50:32.077",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001369,1736931032086,-200.0,9.78e-05,2,"2025-01-15T08:50:32.086",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001370,1736931032095,-2558.631,9.8e-05,2,"2025-01-15T08:50:32.095",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001371,1736931032104,-154.63827351,9.8e-05,2,"2025-01-15T08:50:32.104",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001372,1736931032115,-99.23672649,9.8e-05,2,"2025-01-15T08:50:32.115",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001373,1736931032125,-150.0,9.863e-05,2,"2025-01-15T08:50:32.125",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001374,1736931032134,-241.32340971,9.9e-05,2,"2025-01-15T08:50:32.134",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001375,1736931032146,-764.42369093,9.9e-05,2,"2025-01-15T08:50:32.146",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001376,1736931032155,-500.0,9.999e-05,2,"2025-01-15T08:50:32.155",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001377,1736931032164,-500.0,9.999e-05,2,"2025-01-15T08:50:32.164",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001378,1736931032173,-545.56469862,9.999e-05,2,"2025-01-15T08:50:32.173",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001379,1736931032182,-162.97161045,9.999e-05,2,"2025-01-15T08:50:32.182",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001380,1736931032194,-90.99838955,9.999e-05,2,"2025-01-15T08:50:32.194",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001381,1736931032204,-500.0,9.999e-05,2,"2025-01-15T08:50:32.204",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001382,1736931032213,-500.0,9.999e-05,2,"2025-01-15T08:50:32.213",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001385,1736931032425,-5.83216674,9.999e-05,2,"2025-01-15T08:50:32.425",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001386,1736931032442,-494.16783326,9.999e-05,2,"2025-01-15T08:50:32.442",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001388,1736931032451,-500.0,9.999e-05,2,"2025-01-15T08:50:32.451",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001390,1736931032460,-500.0,9.999e-05,2,"2025-01-15T08:50:32.460",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001392,1736931032469,-500.0,9.999e-05,2,"2025-01-15T08:50:32.469",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001394,1736931032480,-500.0,9.999e-05,2,"2025-01-15T08:50:32.480",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001396,1736931032493,-500.0,9.999e-05,2,"2025-01-15T08:50:32.493",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001398,1736931032502,-517.80937678,9.999e-05,2,"2025-01-15T08:50:32.502",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001400,1736931032511,-500.0,9.999e-05,2,"2025-01-15T08:50:32.511",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001402,1736931032520,-500.0,9.999e-05,2,"2025-01-15T08:50:32.520",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001404,1736931032531,-500.0,9.999e-05,2,"2025-01-15T08:50:32.531",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001406,1736931032539,-500.0,9.999e-05,2,"2025-01-15T08:50:32.539",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001408,1736931032548,-500.0,9.999e-05,2,"2025-01-15T08:50:32.548",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001410,1736931032557,-500.0,9.999e-05,2,"2025-01-15T08:50:32.557",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001412,1736931032567,-500.0,9.999e-05,2,"2025-01-15T08:50:32.567",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001414,1736931032576,-500.0,9.999e-05,2,"2025-01-15T08:50:32.576",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001416,1736931032586,-500.0,9.999e-05,2,"2025-01-15T08:50:32.586",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001418,1736931032596,-500.0,9.999e-05,2,"2025-01-15T08:50:32.596",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001420,1736931032605,-500.0,9.999e-05,2,"2025-01-15T08:50:32.605",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001422,1736931032615,-500.0,9.999e-05,2,"2025-01-15T08:50:32.615",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001424,1736931032624,-500.0,9.999e-05,2,"2025-01-15T08:50:32.624",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001426,1736931032633,-500.0,9.999e-05,2,"2025-01-15T08:50:32.633",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001428,1736931032642,-500.0,9.999e-05,2,"2025-01-15T08:50:32.642",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001430,1736931032652,-500.0,9.999e-05,2,"2025-01-15T08:50:32.652",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001432,1736931032661,-500.0,9.999e-05,2,"2025-01-15T08:50:32.661",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001434,1736931032670,-500.0,9.999e-05,2,"2025-01-15T08:50:32.670",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001436,1736931032679,-500.0,9.999e-05,2,"2025-01-15T08:50:32.679",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001438,1736931032688,-225.286755,9.999e-05,2,"2025-01-15T08:50:32.688",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001440,1736931032697,-500.0,9.999e-05,2,"2025-01-15T08:50:32.697",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001442,1736931032706,-500.0,9.999e-05,2,"2025-01-15T08:50:32.706",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001444,1736931032715,-500.0,9.999e-05,2,"2025-01-15T08:50:32.715",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001446,1736931032724,-500.0,9.999e-05,2,"2025-01-15T08:50:32.724",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001447,1736931032733,-500.0,9.999e-05,2,"2025-01-15T08:50:32.733",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001449,1736931032742,-500.0,9.999e-05,2,"2025-01-15T08:50:32.742",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001451,1736931032751,-500.0,9.999e-05,2,"2025-01-15T08:50:32.751",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001453,1736931032760,-500.0,9.999e-05,2,"2025-01-15T08:50:32.760",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001455,1736931032770,-500.0,9.999e-05,2,"2025-01-15T08:50:32.770",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001457,1736931032779,-500.0,9.999e-05,2,"2025-01-15T08:50:32.779",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001459,1736931032789,-500.0,9.999e-05,2,"2025-01-15T08:50:32.789",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001461,1736931032798,-158.679782,9.999e-05,2,"2025-01-15T08:50:32.798",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001464,1736931032807,-500.0,9.999e-05,2,"2025-01-15T08:50:32.807",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001466,1736931032817,-500.0,9.999e-05,2,"2025-01-15T08:50:32.817",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001468,1736931032827,-500.0,9.999e-05,2,"2025-01-15T08:50:32.827",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001470,1736931032835,-500.0,9.999e-05,2,"2025-01-15T08:50:32.835",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001471,1736931032844,-500.0,9.999e-05,2,"2025-01-15T08:50:32.844",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001472,1736931032854,-500.0,9.999e-05,2,"2025-01-15T08:50:32.854",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001473,1736931032863,-500.0,9.999e-05,2,"2025-01-15T08:50:32.863",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001474,1736931032874,-588.87036392,9.999e-05,2,"2025-01-15T08:50:32.874",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001475,1736931032883,-500.0,9.999e-05,2,"2025-01-15T08:50:32.883",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001476,1736931032892,-500.0,9.999e-05,2,"2025-01-15T08:50:32.892",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001478,1736931032901,-500.0,9.999e-05,2,"2025-01-15T08:50:32.901",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001480,1736931032910,-463.95233646,9.999e-05,2,"2025-01-15T08:50:32.910",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001481,1736931032919,-500.0,9.999e-05,2,"2025-01-15T08:50:32.919",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001482,1736931032930,-500.0,9.999e-05,2,"2025-01-15T08:50:32.930",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001483,1736931032939,-500.0,9.999e-05,2,"2025-01-15T08:50:32.939",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001484,1736931032948,-500.0,9.999e-05,2,"2025-01-15T08:50:32.948",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001485,1736931032957,-500.0,9.999e-05,2,"2025-01-15T08:50:32.957",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001486,1736931032966,-500.0,9.999e-05,2,"2025-01-15T08:50:32.966",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001487,1736931032975,-500.0,9.999e-05,2,"2025-01-15T08:50:32.975",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001488,1736931032984,-500.0,9.999e-05,2,"2025-01-15T08:50:32.984",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001489,1736931032993,-500.0,9.999e-05,2,"2025-01-15T08:50:32.993",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001490,1736931033001,-500.0,9.999e-05,2,"2025-01-15T08:50:33.001",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001491,1736931033010,-500.0,9.999e-05,2,"2025-01-15T08:50:33.010",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001492,1736931033019,-500.0,9.999e-05,2,"2025-01-15T08:50:33.019",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001493,1736931033028,-500.0,9.999e-05,2,"2025-01-15T08:50:33.028",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001494,1736931033037,-500.0,9.999e-05,2,"2025-01-15T08:50:33.037",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001495,1736931033046,-500.0,9.999e-05,2,"2025-01-15T08:50:33.046",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001496,1736931033057,-500.0,9.999e-05,2,"2025-01-15T08:50:33.057",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001497,1736931033069,-500.0,9.999e-05,2,"2025-01-15T08:50:33.069",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001498,1736931033079,-581.87275984,9.999e-05,2,"2025-01-15T08:50:33.079",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001499,1736931033088,-500.0,9.999e-05,2,"2025-01-15T08:50:33.088",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001500,1736931033097,-500.0,9.999e-05,2,"2025-01-15T08:50:33.097",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001501,1736931033106,-500.0,9.999e-05,2,"2025-01-15T08:50:33.106",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001502,1736931033115,-500.0,9.999e-05,2,"2025-01-15T08:50:33.115",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001503,1736931033124,-500.0,9.999e-05,2,"2025-01-15T08:50:33.124",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001504,1736931033136,-500.0,9.999e-05,2,"2025-01-15T08:50:33.136",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001505,1736931033145,-500.0,9.999e-05,2,"2025-01-15T08:50:33.145",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001506,1736931033155,-500.0,9.999e-05,2,"2025-01-15T08:50:33.155",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001507,1736931033164,-500.0,9.999e-05,2,"2025-01-15T08:50:33.164",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001508,1736931033173,-500.0,9.999e-05,2,"2025-01-15T08:50:33.173",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001509,1736931033182,-500.0,9.999e-05,2,"2025-01-15T08:50:33.182",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001510,1736931033192,-500.0,9.999e-05,2,"2025-01-15T08:50:33.192",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001511,1736931033202,-339.34193204,9.999e-05,2,"2025-01-15T08:50:33.202",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001512,1736931033211,-500.0,9.999e-05,2,"2025-01-15T08:50:33.211",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001513,1736931033220,-500.0,9.999e-05,2,"2025-01-15T08:50:33.220",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001514,1736931033230,-500.0,9.999e-05,2,"2025-01-15T08:50:33.230",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001515,1736931033239,-612.0177811,9.999e-05,2,"2025-01-15T08:50:33.239",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001516,1736931033249,-500.0,9.999e-05,2,"2025-01-15T08:50:33.249",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001517,1736931033258,-526.08178114,9.999e-05,2,"2025-01-15T08:50:33.258",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001518,1736931033267,-500.0,9.999e-05,2,"2025-01-15T08:50:33.267",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001519,1736931033277,-386.25462834,9.999e-05,2,"2025-01-15T08:50:33.277",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001520,1736931033286,-500.0,9.999e-05,2,"2025-01-15T08:50:33.286",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001521,1736931033296,-500.82804996,9.999e-05,2,"2025-01-15T08:50:33.296",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001522,1736931033305,-277.64197781,9.999e-05,2,"2025-01-15T08:50:33.305",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001523,1736931033314,-45.38128592,9.999e-05,2,"2025-01-15T08:50:33.314",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001524,1736931033329,-454.61871408,9.999e-05,2,"2025-01-15T08:50:33.329",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001525,1736931033339,-500.0,9.999e-05,2,"2025-01-15T08:50:33.339",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001526,1736931033348,-500.0,9.999e-05,2,"2025-01-15T08:50:33.348",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001527,1736931033358,-500.0,9.999e-05,2,"2025-01-15T08:50:33.358",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001528,1736931033367,-500.0,9.999e-05,2,"2025-01-15T08:50:33.367",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001529,1736931033377,-500.0,9.999e-05,2,"2025-01-15T08:50:33.377",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001530,1736931033386,-500.0,9.999e-05,2,"2025-01-15T08:50:33.386",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001531,1736931033395,-500.0,9.999e-05,2,"2025-01-15T08:50:33.395",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001532,1736931033404,-500.0,9.999e-05,2,"2025-01-15T08:50:33.404",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001533,1736931033414,-516.71699819,9.999e-05,2,"2025-01-15T08:50:33.414",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001534,1736931033423,-500.0,9.999e-05,2,"2025-01-15T08:50:33.423",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001535,1736931033432,-500.0,9.999e-05,2,"2025-01-15T08:50:33.432",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001536,1736931033443,-500.0,9.999e-05,2,"2025-01-15T08:50:33.443",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001537,1736931033452,-500.0,9.999e-05,2,"2025-01-15T08:50:33.452",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001538,1736931033462,-500.0,9.999e-05,2,"2025-01-15T08:50:33.462",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001539,1736931033471,-499.1770922,9.999e-05,2,"2025-01-15T08:50:33.471",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001540,1736931033480,-500.0,9.999e-05,2,"2025-01-15T08:50:33.480",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001541,1736931033493,-500.0,9.999e-05,2,"2025-01-15T08:50:33.493",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001542,1736931033502,-500.0,9.999e-05,2,"2025-01-15T08:50:33.502",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001543,1736931033511,-500.0,9.999e-05,2,"2025-01-15T08:50:33.511",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001544,1736931033521,-500.0,9.999e-05,2,"2025-01-15T08:50:33.521",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001545,1736931033532,-500.0,9.999e-05,2,"2025-01-15T08:50:33.532",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001546,1736931033541,-500.0,9.999e-05,2,"2025-01-15T08:50:33.541",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001547,1736931033551,-500.0,9.999e-05,2,"2025-01-15T08:50:33.551",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001548,1736931033562,-500.0,9.999e-05,2,"2025-01-15T08:50:33.562",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001549,1736931033571,-500.0,9.999e-05,2,"2025-01-15T08:50:33.571",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001550,1736931033580,-500.0,9.999e-05,2,"2025-01-15T08:50:33.580",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001551,1736931033590,-500.0,9.999e-05,2,"2025-01-15T08:50:33.590",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001552,1736931033599,-500.0,9.999e-05,2,"2025-01-15T08:50:33.599",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001553,1736931033608,-500.43117394,9.999e-05,2,"2025-01-15T08:50:33.608",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001554,1736931033618,-500.0,9.999e-05,2,"2025-01-15T08:50:33.618",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001555,1736931033627,-500.0,9.999e-05,2,"2025-01-15T08:50:33.627",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001556,1736931033637,-114.05602159,9.999e-05,2,"2025-01-15T08:50:33.637",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001557,1736931033649,-385.94397841,9.999e-05,2,"2025-01-15T08:50:33.649",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001558,1736931033658,-500.0,9.999e-05,2,"2025-01-15T08:50:33.658",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001559,1736931033667,-500.0,9.999e-05,2,"2025-01-15T08:50:33.667",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001560,1736931033677,-500.0,9.999e-05,2,"2025-01-15T08:50:33.677",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001561,1736931033686,-500.0,9.999e-05,2,"2025-01-15T08:50:33.686",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001562,1736931033696,-263.72833864,9.999e-05,2,"2025-01-15T08:50:33.696",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001563,1736931033705,-500.0,9.999e-05,2,"2025-01-15T08:50:33.705",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001564,1736931033715,-500.0,9.999e-05,2,"2025-01-15T08:50:33.715",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001565,1736931033724,-345.09011504,9.999e-05,2,"2025-01-15T08:50:33.724",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001566,1736931033733,-500.0,9.999e-05,2,"2025-01-15T08:50:33.733",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001567,1736931033742,-500.0,9.999e-05,2,"2025-01-15T08:50:33.742",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001568,1736931033751,-500.0,9.999e-05,2,"2025-01-15T08:50:33.751",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001569,1736931033760,-500.0,9.999e-05,2,"2025-01-15T08:50:33.760",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001570,1736931033769,-295.23756801,9.999e-05,2,"2025-01-15T08:50:33.769",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001571,1736931033781,-204.76243199,9.999e-05,2,"2025-01-15T08:50:33.781",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001572,1736931033790,-500.0,9.999e-05,2,"2025-01-15T08:50:33.790",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001573,1736931033799,-500.0,9.999e-05,2,"2025-01-15T08:50:33.799",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001574,1736931033808,-500.0,9.999e-05,2,"2025-01-15T08:50:33.808",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001575,1736931033818,-500.0,9.999e-05,2,"2025-01-15T08:50:33.818",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001576,1736931033827,-500.0,9.999e-05,2,"2025-01-15T08:50:33.827",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001577,1736931033837,-500.0,9.999e-05,2,"2025-01-15T08:50:33.837",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001578,1736931033846,-500.0,9.999e-05,2,"2025-01-15T08:50:33.846",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001579,1736931033858,-500.0,9.999e-05,2,"2025-01-15T08:50:33.858",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001580,1736931033867,-500.0,9.999e-05,2,"2025-01-15T08:50:33.867",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001581,1736931033876,-500.0,9.999e-05,2,"2025-01-15T08:50:33.876",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001582,1736931033886,-500.0,9.999e-05,2,"2025-01-15T08:50:33.886",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001583,1736931033895,-175.23756801,9.999e-05,2,"2025-01-15T08:50:33.895",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001584,1736931033911,-324.76243199,9.999e-05,2,"2025-01-15T08:50:33.911",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001585,1736931033920,-500.0,9.999e-05,2,"2025-01-15T08:50:33.920",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001586,1736931033929,-500.0,9.999e-05,2,"2025-01-15T08:50:33.929",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001587,1736931033940,-265.23756802,9.999e-05,2,"2025-01-15T08:50:33.940",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001588,1736931033953,-234.76243198,9.999e-05,2,"2025-01-15T08:50:33.953",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001589,1736931033962,-500.0,9.999e-05,2,"2025-01-15T08:50:33.962",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001590,1736931033972,-500.0,9.999e-05,2,"2025-01-15T08:50:33.972",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001591,1736931033981,-500.0,9.999e-05,2,"2025-01-15T08:50:33.981",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001592,1736931033991,-91.88778367,9.999e-05,2,"2025-01-15T08:50:33.991",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001593,1736931034004,-457.55861651,9.999e-05,2,"2025-01-15T08:50:34.004",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001594,1736931034014,-500.0,9.999e-05,2,"2025-01-15T08:50:34.014",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001595,1736931034024,-355.73,9.999e-05,2,"2025-01-15T08:50:34.024",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001596,1736931034034,-500.0,9.999e-05,2,"2025-01-15T08:50:34.034",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001597,1736931034044,-500.0,9.999e-05,2,"2025-01-15T08:50:34.044",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001598,1736931034053,-500.0,9.999e-05,2,"2025-01-15T08:50:34.053",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001599,1736931034064,-500.0,9.999e-05,2,"2025-01-15T08:50:34.064",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001600,1736931034074,-500.0,9.999e-05,2,"2025-01-15T08:50:34.074",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001601,1736931034083,-507.08584747,9.999e-05,2,"2025-01-15T08:50:34.083",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001602,1736931034093,-500.0,9.999e-05,2,"2025-01-15T08:50:34.093",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001603,1736931034103,-500.0,9.999e-05,2,"2025-01-15T08:50:34.103",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001604,1736931034112,-500.0,9.999e-05,2,"2025-01-15T08:50:34.112",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001605,1736931034121,-500.0,9.999e-05,2,"2025-01-15T08:50:34.121",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001606,1736931034130,-500.0,9.999e-05,2,"2025-01-15T08:50:34.130",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001607,1736931034140,-511.55568131,9.999e-05,2,"2025-01-15T08:50:34.140",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001608,1736931034148,-500.0,9.999e-05,2,"2025-01-15T08:50:34.148",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001609,1736931034158,-500.0,9.999e-05,2,"2025-01-15T08:50:34.158",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001610,1736931034167,-500.0,9.999e-05,2,"2025-01-15T08:50:34.167",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001611,1736931034176,-500.0,9.999e-05,2,"2025-01-15T08:50:34.176",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001612,1736931034184,-500.0,9.999e-05,2,"2025-01-15T08:50:34.184",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001613,1736931034195,-500.0,9.999e-05,2,"2025-01-15T08:50:34.195",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001614,1736931034204,-500.0,9.999e-05,2,"2025-01-15T08:50:34.204",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001615,1736931034213,-1266.52,9.999e-05,2,"2025-01-15T08:50:34.213",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001616,1736931034222,-500.0,9.999e-05,2,"2025-01-15T08:50:34.222",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001617,1736931034230,-500.0,9.999e-05,2,"2025-01-15T08:50:34.230",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001618,1736931034240,-500.0,9.999e-05,2,"2025-01-15T08:50:34.240",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001619,1736931034249,-500.0,9.999e-05,2,"2025-01-15T08:50:34.249",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001620,1736931034258,-500.0,9.999e-05,2,"2025-01-15T08:50:34.258",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001621,1736931034267,-500.0,9.999e-05,2,"2025-01-15T08:50:34.267",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001622,1736931034276,-500.0,9.999e-05,2,"2025-01-15T08:50:34.276",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001623,1736931034285,-500.0,9.999e-05,2,"2025-01-15T08:50:34.285",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001624,1736931034294,-500.0,9.999e-05,2,"2025-01-15T08:50:34.294",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001625,1736931034303,-500.0,9.999e-05,2,"2025-01-15T08:50:34.303",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001626,1736931034312,-500.0,9.999e-05,2,"2025-01-15T08:50:34.312",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001627,1736931034322,-500.0,9.999e-05,2,"2025-01-15T08:50:34.322",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001628,1736931034330,-539.67,9.999e-05,2,"2025-01-15T08:50:34.330",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001629,1736931034340,-500.0,9.999e-05,2,"2025-01-15T08:50:34.340",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001630,1736931034349,-548.03,9.999e-05,2,"2025-01-15T08:50:34.349",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001631,1736931034357,-501.26580517,9.999e-05,2,"2025-01-15T08:50:34.357",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001632,1736931034366,-500.0,9.999e-05,2,"2025-01-15T08:50:34.366",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001633,1736931034375,-500.0,9.999e-05,2,"2025-01-15T08:50:34.375",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001634,1736931034385,-500.0,9.999e-05,2,"2025-01-15T08:50:34.385",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001635,1736931034393,-500.97864446,9.999e-05,2,"2025-01-15T08:50:34.393",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001636,1736931034402,-500.0,9.999e-05,2,"2025-01-15T08:50:34.402",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001637,1736931034411,-507.22,9.999e-05,2,"2025-01-15T08:50:34.411",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001638,1736931034423,-500.0,9.999e-05,2,"2025-01-15T08:50:34.423",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001639,1736931034432,-507.78403963,9.999e-05,2,"2025-01-15T08:50:34.432",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001640,1736931034441,-500.0,9.999e-05,2,"2025-01-15T08:50:34.441",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001641,1736931034449,-500.0,9.999e-05,2,"2025-01-15T08:50:34.449",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001642,1736931034457,-501.07829918,9.999e-05,2,"2025-01-15T08:50:34.457",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001643,1736931034466,-500.0,9.999e-05,2,"2025-01-15T08:50:34.466",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001644,1736931034476,-500.0,9.999e-05,2,"2025-01-15T08:50:34.476",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001645,1736931034486,-500.0,9.999e-05,2,"2025-01-15T08:50:34.486",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001646,1736931034498,-500.0,9.999e-05,2,"2025-01-15T08:50:34.498",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001647,1736931034507,-142.55366627,9.999e-05,2,"2025-01-15T08:50:34.507",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001648,1736931034519,-357.44633373,9.999e-05,2,"2025-01-15T08:50:34.519",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001649,1736931034528,-500.0,9.999e-05,2,"2025-01-15T08:50:34.528",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001650,1736931034538,-500.0,9.999e-05,2,"2025-01-15T08:50:34.538",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001651,1736931034547,-508.34,9.999e-05,2,"2025-01-15T08:50:34.547",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001652,1736931034555,-500.0,9.999e-05,2,"2025-01-15T08:50:34.555",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001653,1736931034563,-480.38089633,9.999e-05,2,"2025-01-15T08:50:34.563",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001654,1736931034574,-500.0,9.999e-05,2,"2025-01-15T08:50:34.574",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001655,1736931034583,-501.27172591,9.999e-05,2,"2025-01-15T08:50:34.583",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001656,1736931034592,-500.0,9.999e-05,2,"2025-01-15T08:50:34.592",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001657,1736931034601,-468.53758332,9.999e-05,2,"2025-01-15T08:50:34.601",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001658,1736931034611,-500.0,9.999e-05,2,"2025-01-15T08:50:34.611",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001659,1736931034619,-500.0,9.999e-05,2,"2025-01-15T08:50:34.619",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001660,1736931034628,-500.0,9.999e-05,2,"2025-01-15T08:50:34.628",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001661,1736931034637,-500.0,9.999e-05,2,"2025-01-15T08:50:34.637",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001662,1736931034646,-500.0,9.999e-05,2,"2025-01-15T08:50:34.646",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001663,1736931034654,-500.0,9.999e-05,2,"2025-01-15T08:50:34.654",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001664,1736931034664,-500.0,9.999e-05,2,"2025-01-15T08:50:34.664",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001665,1736931034673,-500.0,9.999e-05,2,"2025-01-15T08:50:34.673",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001666,1736931034682,-500.0,9.999e-05,2,"2025-01-15T08:50:34.682",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001667,1736931034692,-504.12477095,9.999e-05,2,"2025-01-15T08:50:34.692",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001668,1736931034701,-500.0,9.999e-05,2,"2025-01-15T08:50:34.701",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001669,1736931034711,-500.0,9.999e-05,2,"2025-01-15T08:50:34.711",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001670,1736931034720,-500.0,9.999e-05,2,"2025-01-15T08:50:34.720",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001671,1736931034730,-504.40330109,9.999e-05,2,"2025-01-15T08:50:34.730",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001672,1736931034739,-502.87476673,9.999e-05,2,"2025-01-15T08:50:34.739",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001673,1736931034749,-501.56215492,9.999e-05,2,"2025-01-15T08:50:34.749",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001674,1736931034758,-500.0,9.999e-05,2,"2025-01-15T08:50:34.758",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001675,1736931034767,-500.0,9.999e-05,2,"2025-01-15T08:50:34.767",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001676,1736931034777,-500.56784932,9.999e-05,2,"2025-01-15T08:50:34.777",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001677,1736931034786,-500.0,9.999e-05,2,"2025-01-15T08:50:34.786",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001678,1736931034795,-500.9074743,9.999e-05,2,"2025-01-15T08:50:34.795",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001679,1736931034803,-500.0,9.999e-05,2,"2025-01-15T08:50:34.803",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001680,1736931034812,-500.0,9.999e-05,2,"2025-01-15T08:50:34.812",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001681,1736931034821,-500.0,9.999e-05,2,"2025-01-15T08:50:34.821",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001682,1736931034830,-587.97027957,9.999e-05,2,"2025-01-15T08:50:34.830",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001683,1736931034839,-502.5623431,9.999e-05,2,"2025-01-15T08:50:34.839",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001684,1736931034847,-502.49477127,9.999e-05,2,"2025-01-15T08:50:34.847",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001685,1736931034856,-502.37350835,9.999e-05,2,"2025-01-15T08:50:34.856",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001686,1736931034865,-500.0,9.999e-05,2,"2025-01-15T08:50:34.865",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001687,1736931034874,-500.0,9.999e-05,2,"2025-01-15T08:50:34.874",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001688,1736931034883,-500.0,9.999e-05,2,"2025-01-15T08:50:34.883",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001689,1736931034892,-500.0,9.999e-05,2,"2025-01-15T08:50:34.892",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001690,1736931034900,-500.0,9.999e-05,2,"2025-01-15T08:50:34.900",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001691,1736931034911,-500.0,9.999e-05,2,"2025-01-15T08:50:34.911",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001692,1736931034919,-507.45323483,9.999e-05,2,"2025-01-15T08:50:34.919",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001693,1736931034928,-606.11371133,9.999e-05,2,"2025-01-15T08:50:34.928",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001694,1736931034937,-500.0,9.999e-05,2,"2025-01-15T08:50:34.937",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001695,1736931034947,-500.0,9.999e-05,2,"2025-01-15T08:50:34.947",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001696,1736931034956,-500.0,9.999e-05,2,"2025-01-15T08:50:34.956",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001697,1736931034965,-504.42598767,9.999e-05,2,"2025-01-15T08:50:34.965",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001698,1736931034973,-500.0,9.999e-05,2,"2025-01-15T08:50:34.973",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001699,1736931034982,-500.0,9.999e-05,2,"2025-01-15T08:50:34.982",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001700,1736931034991,-500.0,9.999e-05,2,"2025-01-15T08:50:34.991",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001701,1736931035000,-500.57247062,9.999e-05,2,"2025-01-15T08:50:35.000",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001702,1736931035009,-500.0,9.999e-05,2,"2025-01-15T08:50:35.009",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001703,1736931035017,-151.91259763,9.999e-05,2,"2025-01-15T08:50:35.017",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001704,1736931035026,-500.0,9.999e-05,2,"2025-01-15T08:50:35.026",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001705,1736931035036,-500.0,9.999e-05,2,"2025-01-15T08:50:35.036",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001706,1736931035045,-500.0,9.999e-05,2,"2025-01-15T08:50:35.045",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001707,1736931035054,-500.0,9.999e-05,2,"2025-01-15T08:50:35.054",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001708,1736931035063,-500.0,9.999e-05,2,"2025-01-15T08:50:35.063",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001709,1736931035072,-500.0,9.999e-05,2,"2025-01-15T08:50:35.072",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001710,1736931035081,-500.0,9.999e-05,2,"2025-01-15T08:50:35.081",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001711,1736931035090,-400.0,9.999e-05,2,"2025-01-15T08:50:35.090",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001712,1736931035099,-500.0,9.999e-05,2,"2025-01-15T08:50:35.099",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001713,1736931035108,-500.78498019,9.999e-05,2,"2025-01-15T08:50:35.108",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001714,1736931035116,-500.0,9.999e-05,2,"2025-01-15T08:50:35.116",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001715,1736931035125,-500.0,9.999e-05,2,"2025-01-15T08:50:35.125",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001716,1736931035134,-500.0,9.999e-05,2,"2025-01-15T08:50:35.134",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001717,1736931035143,-541.14305204,9.999e-05,2,"2025-01-15T08:50:35.143",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001718,1736931035152,-500.0,9.999e-05,2,"2025-01-15T08:50:35.152",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001719,1736931035162,-500.0,9.999e-05,2,"2025-01-15T08:50:35.162",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001720,1736931035171,-500.0,9.999e-05,2,"2025-01-15T08:50:35.171",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001721,1736931035180,-500.93502091,9.999e-05,2,"2025-01-15T08:50:35.180",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001722,1736931035188,-500.0,9.999e-05,2,"2025-01-15T08:50:35.188",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001723,1736931035197,-500.0,9.999e-05,2,"2025-01-15T08:50:35.197",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001724,1736931035208,-500.0,9.999e-05,2,"2025-01-15T08:50:35.208",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001725,1736931035217,-500.0,9.999e-05,2,"2025-01-15T08:50:35.217",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001726,1736931035227,-500.0,9.999e-05,2,"2025-01-15T08:50:35.227",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001727,1736931035236,-500.0,9.999e-05,2,"2025-01-15T08:50:35.236",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001728,1736931035245,-500.0,9.999e-05,2,"2025-01-15T08:50:35.245",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001729,1736931035254,-500.0,9.999e-05,2,"2025-01-15T08:50:35.254",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001730,1736931035264,-500.0,9.999e-05,2,"2025-01-15T08:50:35.264",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001731,1736931035273,-500.0,9.999e-05,2,"2025-01-15T08:50:35.273",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001732,1736931035282,-500.0,9.999e-05,2,"2025-01-15T08:50:35.282",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001733,1736931035291,-500.0,9.999e-05,2,"2025-01-15T08:50:35.291",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001734,1736931035300,-500.0,9.999e-05,2,"2025-01-15T08:50:35.300",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001735,1736931035309,-500.0,9.999e-05,2,"2025-01-15T08:50:35.309",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001736,1736931035318,-500.0,9.999e-05,2,"2025-01-15T08:50:35.318",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001737,1736931035327,-501.10247307,9.999e-05,2,"2025-01-15T08:50:35.327",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001738,1736931035337,-500.0,9.999e-05,2,"2025-01-15T08:50:35.337",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001739,1736931035346,-502.0112721,9.999e-05,2,"2025-01-15T08:50:35.346",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001740,1736931035355,-500.0,9.999e-05,2,"2025-01-15T08:50:35.355",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001741,1736931035364,-500.0,9.999e-05,2,"2025-01-15T08:50:35.364",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001742,1736931035373,-500.0,9.999e-05,2,"2025-01-15T08:50:35.373",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001743,1736931035382,-500.0,9.999e-05,2,"2025-01-15T08:50:35.382",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001744,1736931035390,-500.63669696,9.999e-05,2,"2025-01-15T08:50:35.390",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001745,1736931035399,-500.0,9.999e-05,2,"2025-01-15T08:50:35.399",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001746,1736931035408,-500.0,9.999e-05,2,"2025-01-15T08:50:35.408",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001747,1736931035417,-500.0,9.999e-05,2,"2025-01-15T08:50:35.417",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001748,1736931035426,-500.0,9.999e-05,2,"2025-01-15T08:50:35.426",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001749,1736931035434,-500.66286608,9.999e-05,2,"2025-01-15T08:50:35.434",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001750,1736931035443,-500.0,9.999e-05,2,"2025-01-15T08:50:35.443",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001751,1736931035452,-203.07961508,9.999e-05,2,"2025-01-15T08:50:35.452",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001752,1736931035461,-500.0,9.999e-05,2,"2025-01-15T08:50:35.461",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001753,1736931035469,-500.0,9.999e-05,2,"2025-01-15T08:50:35.469",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001754,1736931035478,-404.82108609,9.999e-05,2,"2025-01-15T08:50:35.478",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001755,1736931035489,-500.0,9.999e-05,2,"2025-01-15T08:50:35.489",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001756,1736931035498,-500.0,9.999e-05,2,"2025-01-15T08:50:35.498",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001757,1736931035507,-500.0,9.999e-05,2,"2025-01-15T08:50:35.507",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001758,1736931035515,-500.0,9.999e-05,2,"2025-01-15T08:50:35.515",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001759,1736931035525,-500.0,9.999e-05,2,"2025-01-15T08:50:35.525",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001760,1736931035534,-500.0,9.999e-05,2,"2025-01-15T08:50:35.534",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001761,1736931035543,-500.0,9.999e-05,2,"2025-01-15T08:50:35.543",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001762,1736931035551,-500.0,9.999e-05,2,"2025-01-15T08:50:35.551",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001763,1736931035560,-500.0,9.999e-05,2,"2025-01-15T08:50:35.560",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001764,1736931035571,-500.0,9.999e-05,2,"2025-01-15T08:50:35.571",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001765,1736931035580,-541.07160664,9.999e-05,2,"2025-01-15T08:50:35.580",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001766,1736931035589,-500.0,9.999e-05,2,"2025-01-15T08:50:35.589",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001767,1736931035597,-500.0,9.999e-05,2,"2025-01-15T08:50:35.597",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001768,1736931035606,-500.0,9.999e-05,2,"2025-01-15T08:50:35.606",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001769,1736931035615,-500.0,9.999e-05,2,"2025-01-15T08:50:35.615",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001770,1736931035624,-500.0,9.999e-05,2,"2025-01-15T08:50:35.624",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001771,1736931035633,-500.0,9.999e-05,2,"2025-01-15T08:50:35.633",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001772,1736931035642,-456.7203246,9.999e-05,2,"2025-01-15T08:50:35.642",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001773,1736931035650,-761.52,9.999e-05,2,"2025-01-15T08:50:35.650",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001774,1736931035659,-500.0,9.999e-05,2,"2025-01-15T08:50:35.659",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001775,1736931035668,-500.0,9.999e-05,2,"2025-01-15T08:50:35.668",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001776,1736931035677,-500.0,9.999e-05,2,"2025-01-15T08:50:35.677",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001777,1736931035686,-500.0,9.999e-05,2,"2025-01-15T08:50:35.686",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001778,1736931035696,-500.0,9.999e-05,2,"2025-01-15T08:50:35.696",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001779,1736931035705,-500.0,9.999e-05,2,"2025-01-15T08:50:35.705",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001780,1736931035714,-500.0,9.999e-05,2,"2025-01-15T08:50:35.714",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001781,1736931035723,-500.0,9.999e-05,2,"2025-01-15T08:50:35.723",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001782,1736931035733,-500.0,9.999e-05,2,"2025-01-15T08:50:35.733",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001783,1736931035743,-500.0,9.999e-05,2,"2025-01-15T08:50:35.743",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001784,1736931035752,-500.0,9.999e-05,2,"2025-01-15T08:50:35.752",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001785,1736931035762,-500.0,9.999e-05,2,"2025-01-15T08:50:35.762",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001786,1736931035772,-500.0,9.999e-05,2,"2025-01-15T08:50:35.772",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001787,1736931035781,-500.0,9.999e-05,2,"2025-01-15T08:50:35.781",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001788,1736931035791,-500.0,9.999e-05,2,"2025-01-15T08:50:35.791",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001789,1736931035800,-500.0,9.999e-05,2,"2025-01-15T08:50:35.800",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001790,1736931035810,-500.0,9.999e-05,2,"2025-01-15T08:50:35.810",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001791,1736931035819,-500.0,9.999e-05,2,"2025-01-15T08:50:35.819",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001792,1736931035828,-500.0,9.999e-05,2,"2025-01-15T08:50:35.828",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001793,1736931035838,-500.0,9.999e-05,2,"2025-01-15T08:50:35.838",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001794,1736931035848,-500.0,9.999e-05,2,"2025-01-15T08:50:35.848",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001795,1736931035857,-500.0,9.999e-05,2,"2025-01-15T08:50:35.857",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001796,1736931035867,-500.0,9.999e-05,2,"2025-01-15T08:50:35.867",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001797,1736931035877,-500.0,9.999e-05,2,"2025-01-15T08:50:35.877",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001798,1736931035886,-500.0,9.999e-05,2,"2025-01-15T08:50:35.886",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001799,1736931035896,-500.0,9.999e-05,2,"2025-01-15T08:50:35.896",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001800,1736931035906,-500.0,9.999e-05,2,"2025-01-15T08:50:35.906",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001801,1736931035915,-500.0,9.999e-05,2,"2025-01-15T08:50:35.915",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001802,1736931035924,-500.0,9.999e-05,2,"2025-01-15T08:50:35.924",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001803,1736931035934,-500.0,9.999e-05,2,"2025-01-15T08:50:35.934",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001804,1736931035943,-500.0,9.999e-05,2,"2025-01-15T08:50:35.943",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001805,1736931035953,-500.0,9.999e-05,2,"2025-01-15T08:50:35.953",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001806,1736931035962,-500.0,9.999e-05,2,"2025-01-15T08:50:35.962",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001807,1736931035972,-500.0,9.999e-05,2,"2025-01-15T08:50:35.972",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001808,1736931035982,-500.0,9.999e-05,2,"2025-01-15T08:50:35.982",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001809,1736931035991,-500.0,9.999e-05,2,"2025-01-15T08:50:35.991",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001810,1736931036000,-500.0,9.999e-05,2,"2025-01-15T08:50:36.000",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001811,1736931036010,-500.0,9.999e-05,2,"2025-01-15T08:50:36.010",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001812,1736931036019,-500.0,9.999e-05,2,"2025-01-15T08:50:36.019",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001813,1736931036029,-500.0,9.999e-05,2,"2025-01-15T08:50:36.029",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001814,1736931036038,-500.0,9.999e-05,2,"2025-01-15T08:50:36.038",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001815,1736931036047,-500.0,9.999e-05,2,"2025-01-15T08:50:36.047",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001816,1736931036057,-500.0,9.999e-05,2,"2025-01-15T08:50:36.057",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001817,1736931036067,-500.0,9.999e-05,2,"2025-01-15T08:50:36.067",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001818,1736931036077,-228.30177319,9.999e-05,2,"2025-01-15T08:50:36.077",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001819,1736931036090,-500.0,9.999e-05,2,"2025-01-15T08:50:36.090",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001820,1736931036099,-500.0,9.999e-05,2,"2025-01-15T08:50:36.099",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001821,1736931036109,-500.0,9.999e-05,2,"2025-01-15T08:50:36.109",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001822,1736931036118,-500.0,9.999e-05,2,"2025-01-15T08:50:36.118",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001823,1736931036127,-500.0,9.999e-05,2,"2025-01-15T08:50:36.127",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001824,1736931036137,-500.0,9.999e-05,2,"2025-01-15T08:50:36.137",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001825,1736931036146,-500.0,9.999e-05,2,"2025-01-15T08:50:36.146",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001826,1736931036155,-500.0,9.999e-05,2,"2025-01-15T08:50:36.155",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001827,1736931036164,-500.0,9.999e-05,2,"2025-01-15T08:50:36.164",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001828,1736931036173,-500.0,9.999e-05,2,"2025-01-15T08:50:36.173",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001829,1736931036183,-500.0,9.999e-05,2,"2025-01-15T08:50:36.183",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001830,1736931036193,-500.0,9.999e-05,2,"2025-01-15T08:50:36.193",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001831,1736931036203,-500.0,9.999e-05,2,"2025-01-15T08:50:36.203",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001832,1736931036212,-500.0,9.999e-05,2,"2025-01-15T08:50:36.212",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001833,1736931036222,-500.0,9.999e-05,2,"2025-01-15T08:50:36.222",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001834,1736931036231,-500.0,9.999e-05,2,"2025-01-15T08:50:36.231",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001835,1736931036240,-500.0,9.999e-05,2,"2025-01-15T08:50:36.240",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001836,1736931036250,-500.0,9.999e-05,2,"2025-01-15T08:50:36.250",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001837,1736931036259,-156.26040382,9.999e-05,2,"2025-01-15T08:50:36.259",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001838,1736931036270,-169.77865788,9.999e-05,2,"2025-01-15T08:50:36.270",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001839,1736931036279,-201.3043877,9.999e-05,2,"2025-01-15T08:50:36.279",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001840,1736931036289,-1772.0967,9.999e-05,2,"2025-01-15T08:50:36.289",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001841,1736931036298,-519806.27481388,0.0001,2,"2025-01-15T08:50:36.298",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001842,1736931036313,-242699.6065,0.0001,2,"2025-01-15T08:50:36.313",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001843,1736931036324,-32716.80963113,0.0001,2,"2025-01-15T08:50:36.324",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001844,1736931036491,-1048.8,0.0001,2,"2025-01-15T08:50:36.491",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001846,1736931037927,-353.54578238,0.0001,2,"2025-01-15T08:50:37.927",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001847,1736931038059,-2222335.98410457,0.0001,2,"2025-01-15T08:50:38.059",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001848,1736931038068,-363962.87863686,0.0001,2,"2025-01-15T08:50:38.068",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001849,1736931038077,-2000.0,0.0001,2,"2025-01-15T08:50:38.077",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001850,1736931038086,-200.0,0.0001,2,"2025-01-15T08:50:38.086",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001851,1736931038095,-201.24887387,0.0001,2,"2025-01-15T08:50:38.095",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001852,1736931038105,-196.62557425,0.0001,2,"2025-01-15T08:50:38.105",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001853,1736931038114,-422.75701841,0.0001,2,"2025-01-15T08:50:38.114",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001854,1736931038123,-1068.9753004,0.0001,2,"2025-01-15T08:50:38.123",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001855,1736931038132,-2000.0,0.000101,2,"2025-01-15T08:50:38.132",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001856,1736931038141,-200.0,0.000101,2,"2025-01-15T08:50:38.141",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001857,1736931038150,-500.0,0.00010136,2,"2025-01-15T08:50:38.150",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001858,1736931038159,-533.11,0.00010137,2,"2025-01-15T08:50:38.159",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001859,1736931038168,-1068.9753004,0.00010158,2,"2025-01-15T08:50:38.168",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001860,1736931038177,-2672.38817966,0.00010168,4,"2025-01-15T08:50:38.177",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001861,1736931038186,-2000.0,0.00010201,2,"2025-01-15T08:50:38.186",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001862,1736931038196,-200.0,0.00010201,2,"2025-01-15T08:50:38.196",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001863,1736931038205,-500.0,0.00010273,2,"2025-01-15T08:50:38.205",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001864,1736931038215,-500.0,0.00010273,2,"2025-01-15T08:50:38.215",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001865,1736931038224,-500.0,0.00010273,2,"2025-01-15T08:50:38.224",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001866,1736931038234,-500.0,0.00010273,2,"2025-01-15T08:50:38.234",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001867,1736931038244,-500.0,0.00010273,2,"2025-01-15T08:50:38.244",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001868,1736931038254,-500.0,0.00010273,2,"2025-01-15T08:50:38.254",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001870,1736931038263,-500.0,0.00010273,2,"2025-01-15T08:50:38.263",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001871,1736931038273,-500.0,0.00010273,2,"2025-01-15T08:50:38.273",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001873,1736931038282,-500.0,0.00010273,2,"2025-01-15T08:50:38.282",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001874,1736931038292,-500.0,0.00010273,2,"2025-01-15T08:50:38.292",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001875,1736931038301,-500.0,0.00010273,2,"2025-01-15T08:50:38.301",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001876,1736931038311,-500.0,0.00010273,2,"2025-01-15T08:50:38.311",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001878,1736931038321,-500.0,0.00010273,2,"2025-01-15T08:50:38.321",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001879,1736931038330,-500.0,0.00010273,2,"2025-01-15T08:50:38.330",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001880,1736931038340,-500.0,0.00010273,2,"2025-01-15T08:50:38.340",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001881,1736931038350,-500.0,0.00010273,2,"2025-01-15T08:50:38.350",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001882,1736931038359,-500.0,0.00010273,2,"2025-01-15T08:50:38.359",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001883,1736931038368,-500.0,0.00010273,2,"2025-01-15T08:50:38.368",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001884,1736931038377,-500.0,0.00010273,2,"2025-01-15T08:50:38.377",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001885,1736931038386,-500.0,0.00010273,2,"2025-01-15T08:50:38.386",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001887,1736931038395,-500.0,0.00010273,2,"2025-01-15T08:50:38.395",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001888,1736931038403,-500.0,0.00010273,2,"2025-01-15T08:50:38.403",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001889,1736931038412,-500.0,0.00010273,2,"2025-01-15T08:50:38.412",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001890,1736931038421,-500.0,0.00010273,2,"2025-01-15T08:50:38.421",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001891,1736931038431,-225.286755,0.00010273,2,"2025-01-15T08:50:38.431",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001892,1736931038441,-500.0,0.00010273,2,"2025-01-15T08:50:38.441",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001893,1736931038451,-500.0,0.00010273,2,"2025-01-15T08:50:38.451",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001894,1736931038460,-500.0,0.00010273,2,"2025-01-15T08:50:38.460",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001895,1736931038469,-500.0,0.00010273,2,"2025-01-15T08:50:38.469",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001896,1736931038479,-500.0,0.00010273,2,"2025-01-15T08:50:38.479",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001897,1736931038492,-500.0,0.00010273,2,"2025-01-15T08:50:38.492",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001898,1736931038502,-500.0,0.00010273,2,"2025-01-15T08:50:38.502",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001899,1736931038511,-500.0,0.00010273,2,"2025-01-15T08:50:38.511",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001900,1736931038520,-500.0,0.00010273,2,"2025-01-15T08:50:38.520",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001901,1736931038530,-500.0,0.00010273,2,"2025-01-15T08:50:38.530",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001902,1736931038541,-500.0,0.00010273,2,"2025-01-15T08:50:38.541",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001903,1736931038550,-500.0,0.00010273,2,"2025-01-15T08:50:38.550",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001904,1736931038559,-500.0,0.00010273,2,"2025-01-15T08:50:38.559",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001905,1736931038569,-507.39731679,0.00010273,2,"2025-01-15T08:50:38.569",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001906,1736931038579,-500.0,0.00010273,2,"2025-01-15T08:50:38.579",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001907,1736931038589,-514.82941288,0.00010273,2,"2025-01-15T08:50:38.589",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001908,1736931038599,-500.0,0.00010273,2,"2025-01-15T08:50:38.599",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001909,1736931038608,-519.37,0.00010273,2,"2025-01-15T08:50:38.608",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001910,1736931038617,-500.0,0.00010273,2,"2025-01-15T08:50:38.617",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001911,1736931038627,-511.77591249,0.00010273,2,"2025-01-15T08:50:38.627",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001912,1736931038636,-500.0,0.00010273,2,"2025-01-15T08:50:38.636",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001913,1736931038646,-500.0,0.00010273,2,"2025-01-15T08:50:38.646",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001914,1736931038656,-500.0,0.00010273,2,"2025-01-15T08:50:38.656",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001915,1736931038665,-500.0,0.00010273,2,"2025-01-15T08:50:38.665",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001916,1736931038675,-500.0,0.00010273,2,"2025-01-15T08:50:38.675",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001917,1736931038684,-500.0,0.00010273,2,"2025-01-15T08:50:38.684",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001918,1736931038695,-500.0,0.00010273,2,"2025-01-15T08:50:38.695",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001919,1736931038704,-500.0,0.00010273,2,"2025-01-15T08:50:38.704",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001920,1736931038714,-500.0,0.00010273,2,"2025-01-15T08:50:38.714",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001921,1736931038723,-352.09041479,0.00010273,2,"2025-01-15T08:50:38.723",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001922,1736931038732,-500.0,0.00010273,2,"2025-01-15T08:50:38.732",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001923,1736931038741,-500.0,0.00010273,2,"2025-01-15T08:50:38.741",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001924,1736931038750,-500.0,0.00010273,2,"2025-01-15T08:50:38.750",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001925,1736931038759,-500.0,0.00010273,2,"2025-01-15T08:50:38.759",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001926,1736931038768,-500.0,0.00010273,2,"2025-01-15T08:50:38.768",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001927,1736931038777,-500.0,0.00010273,2,"2025-01-15T08:50:38.777",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001928,1736931038786,-500.0,0.00010273,2,"2025-01-15T08:50:38.786",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001929,1736931038795,-500.0,0.00010273,2,"2025-01-15T08:50:38.795",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001930,1736931038804,-500.0,0.00010273,2,"2025-01-15T08:50:38.804",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001931,1736931038813,-500.0,0.00010273,2,"2025-01-15T08:50:38.813",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001932,1736931038822,-500.0,0.00010273,2,"2025-01-15T08:50:38.822",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001933,1736931038832,-500.0,0.00010273,2,"2025-01-15T08:50:38.832",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001934,1736931038841,-500.0,0.00010273,2,"2025-01-15T08:50:38.841",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001935,1736931038850,-500.0,0.00010273,2,"2025-01-15T08:50:38.850",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001936,1736931038859,-500.0,0.00010273,2,"2025-01-15T08:50:38.859",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001937,1736931038868,-247.83168886,0.00010273,2,"2025-01-15T08:50:38.868",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001938,1736931038877,-500.0,0.00010273,2,"2025-01-15T08:50:38.877",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001939,1736931038886,-500.0,0.00010273,2,"2025-01-15T08:50:38.886",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001940,1736931038895,-500.0,0.00010273,2,"2025-01-15T08:50:38.895",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001941,1736931038904,-500.0,0.00010273,2,"2025-01-15T08:50:38.904",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001942,1736931038912,-500.0,0.00010273,2,"2025-01-15T08:50:38.912",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001943,1736931038921,-500.0,0.00010273,2,"2025-01-15T08:50:38.921",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001944,1736931038930,-500.0,0.00010273,2,"2025-01-15T08:50:38.930",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001945,1736931038939,-500.0,0.00010273,2,"2025-01-15T08:50:38.939",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001946,1736931038948,-500.0,0.00010273,2,"2025-01-15T08:50:38.948",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001947,1736931038957,-500.0,0.00010273,2,"2025-01-15T08:50:38.957",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001948,1736931038966,-500.0,0.00010273,2,"2025-01-15T08:50:38.966",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001949,1736931038975,-500.0,0.00010273,2,"2025-01-15T08:50:38.975",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001950,1736931038984,-500.0,0.00010273,2,"2025-01-15T08:50:38.984",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001951,1736931038993,-500.0,0.00010273,2,"2025-01-15T08:50:38.993",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001952,1736931039001,-500.0,0.00010273,2,"2025-01-15T08:50:39.001",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001953,1736931039011,-500.0,0.00010273,2,"2025-01-15T08:50:39.011",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001954,1736931039020,-500.0,0.00010273,2,"2025-01-15T08:50:39.020",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001955,1736931039029,-500.0,0.00010273,2,"2025-01-15T08:50:39.029",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001956,1736931039038,-500.0,0.00010273,2,"2025-01-15T08:50:39.038",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001957,1736931039047,-500.0,0.00010273,2,"2025-01-15T08:50:39.047",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001958,1736931039055,-500.0,0.00010273,2,"2025-01-15T08:50:39.055",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001959,1736931039065,-500.0,0.00010273,2,"2025-01-15T08:50:39.065",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001960,1736931039074,-500.0,0.00010273,2,"2025-01-15T08:50:39.074",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001961,1736931039083,-500.0,0.00010273,2,"2025-01-15T08:50:39.083",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001962,1736931039091,-500.0,0.00010273,2,"2025-01-15T08:50:39.091",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001963,1736931039100,-500.0,0.00010273,2,"2025-01-15T08:50:39.100",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001964,1736931039109,-500.0,0.00010273,2,"2025-01-15T08:50:39.109",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001965,1736931039118,-500.0,0.00010273,2,"2025-01-15T08:50:39.118",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001966,1736931039127,-500.0,0.00010273,2,"2025-01-15T08:50:39.127",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001967,1736931039140,-500.0,0.00010273,2,"2025-01-15T08:50:39.140",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001968,1736931039149,-500.0,0.00010273,2,"2025-01-15T08:50:39.149",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001969,1736931039158,-500.0,0.00010273,2,"2025-01-15T08:50:39.158",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001970,1736931039167,-500.0,0.00010273,2,"2025-01-15T08:50:39.167",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001971,1736931039177,-567.64727154,0.00010273,2,"2025-01-15T08:50:39.177",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001972,1736931039188,-500.0,0.00010273,2,"2025-01-15T08:50:39.188",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001973,1736931039200,-500.0,0.00010273,2,"2025-01-15T08:50:39.200",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001974,1736931039212,-500.0,0.00010273,2,"2025-01-15T08:50:39.212",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001975,1736931039225,-500.0,0.00010273,2,"2025-01-15T08:50:39.225",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001976,1736931039236,-500.0,0.00010273,2,"2025-01-15T08:50:39.236",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001977,1736931039247,-500.0,0.00010273,2,"2025-01-15T08:50:39.247",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001978,1736931039258,-500.0,0.00010273,2,"2025-01-15T08:50:39.258",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001979,1736931039268,-500.0,0.00010273,2,"2025-01-15T08:50:39.268",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001980,1736931039279,-500.0,0.00010273,2,"2025-01-15T08:50:39.279",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001981,1736931039291,-500.0,0.00010273,2,"2025-01-15T08:50:39.291",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001982,1736931039301,-500.0,0.00010273,2,"2025-01-15T08:50:39.301",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001983,1736931039312,-500.0,0.00010273,2,"2025-01-15T08:50:39.312",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001984,1736931039323,-500.0,0.00010273,2,"2025-01-15T08:50:39.323",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001985,1736931039334,-500.0,0.00010273,2,"2025-01-15T08:50:39.334",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001986,1736931039345,-500.0,0.00010273,2,"2025-01-15T08:50:39.345",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001987,1736931039356,-294.06416521,0.00010273,2,"2025-01-15T08:50:39.356",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001988,1736931039367,-500.0,0.00010273,2,"2025-01-15T08:50:39.367",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001989,1736931039378,-500.0,0.00010273,2,"2025-01-15T08:50:39.378",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001990,1736931039388,-500.0,0.00010273,2,"2025-01-15T08:50:39.388",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001991,1736931039399,-500.0,0.00010273,2,"2025-01-15T08:50:39.399",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001992,1736931039409,-500.0,0.00010273,2,"2025-01-15T08:50:39.409",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001993,1736931039419,-525.82531216,0.00010273,2,"2025-01-15T08:50:39.419",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001994,1736931039428,-500.0,0.00010273,2,"2025-01-15T08:50:39.428",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001995,1736931039438,-539.67,0.00010273,2,"2025-01-15T08:50:39.438",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001996,1736931039451,-548.03,0.00010273,2,"2025-01-15T08:50:39.451",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001997,1736931039461,-500.0,0.00010273,2,"2025-01-15T08:50:39.461",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001998,1736931039472,-500.0,0.00010273,2,"2025-01-15T08:50:39.472",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349001999,1736931039483,-507.22,0.00010273,2,"2025-01-15T08:50:39.483",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002000,1736931039496,-500.0,0.00010273,2,"2025-01-15T08:50:39.496",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002001,1736931039507,-500.0,0.00010273,2,"2025-01-15T08:50:39.507",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002002,1736931039518,-500.0,0.00010273,2,"2025-01-15T08:50:39.518",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002003,1736931039529,-500.0,0.00010273,2,"2025-01-15T08:50:39.529",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002004,1736931039540,-500.0,0.00010273,2,"2025-01-15T08:50:39.540",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002005,1736931039551,-500.0,0.00010273,2,"2025-01-15T08:50:39.551",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002006,1736931039564,-500.0,0.00010273,2,"2025-01-15T08:50:39.564",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002007,1736931039575,-508.34,0.00010273,2,"2025-01-15T08:50:39.575",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002008,1736931039586,-538.86,0.00010273,2,"2025-01-15T08:50:39.586",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002009,1736931039598,-367.48733101,0.00010273,2,"2025-01-15T08:50:39.598",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002010,1736931039610,-500.0,0.00010273,2,"2025-01-15T08:50:39.610",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002011,1736931039621,-500.0,0.00010273,2,"2025-01-15T08:50:39.621",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002012,1736931039632,-500.0,0.00010273,2,"2025-01-15T08:50:39.632",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002013,1736931039644,-500.0,0.00010273,2,"2025-01-15T08:50:39.644",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002014,1736931039654,-500.0,0.00010273,2,"2025-01-15T08:50:39.654",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002015,1736931039666,-439.4528138,0.00010273,2,"2025-01-15T08:50:39.666",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002016,1736931039677,-224.62417384,0.00010273,2,"2025-01-15T08:50:39.677",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002017,1736931039689,-644.86935924,0.00010273,2,"2025-01-15T08:50:39.689",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002018,1736931039700,-500.0,0.00010273,2,"2025-01-15T08:50:39.700",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002019,1736931039713,-500.0,0.00010273,2,"2025-01-15T08:50:39.713",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002020,1736931039724,-500.0,0.00010273,2,"2025-01-15T08:50:39.724",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002021,1736931039736,-500.0,0.00010273,2,"2025-01-15T08:50:39.736",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002022,1736931039746,-500.0,0.00010273,2,"2025-01-15T08:50:39.746",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002023,1736931039757,-500.0,0.00010273,2,"2025-01-15T08:50:39.757",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002024,1736931039768,-500.0,0.00010273,2,"2025-01-15T08:50:39.768",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002025,1736931039780,-500.0,0.00010273,2,"2025-01-15T08:50:39.780",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002026,1736931039791,-500.0,0.00010273,2,"2025-01-15T08:50:39.791",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002027,1736931039801,-500.0,0.00010273,2,"2025-01-15T08:50:39.801",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002028,1736931039811,-500.0,0.00010273,2,"2025-01-15T08:50:39.811",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002029,1736931039822,-500.0,0.00010273,2,"2025-01-15T08:50:39.822",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002030,1736931039832,-500.0,0.00010273,2,"2025-01-15T08:50:39.832",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002032,1736931039843,-500.0,0.00010273,2,"2025-01-15T08:50:39.843",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002033,1736931039855,-500.0,0.00010273,2,"2025-01-15T08:50:39.855",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002034,1736931039867,-500.0,0.00010273,2,"2025-01-15T08:50:39.867",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002035,1736931039877,-500.0,0.00010273,2,"2025-01-15T08:50:39.877",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002036,1736931039887,-500.0,0.00010273,2,"2025-01-15T08:50:39.887",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002037,1736931039897,-500.0,0.00010273,2,"2025-01-15T08:50:39.897",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002038,1736931039907,-151.56,0.00010273,2,"2025-01-15T08:50:39.907",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002039,1736931039917,-500.0,0.00010273,2,"2025-01-15T08:50:39.917",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002040,1736931039927,-500.0,0.00010273,2,"2025-01-15T08:50:39.927",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002041,1736931039937,-500.0,0.00010273,2,"2025-01-15T08:50:39.937",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002042,1736931039950,-500.0,0.00010273,2,"2025-01-15T08:50:39.950",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002043,1736931039961,-500.0,0.00010273,2,"2025-01-15T08:50:39.961",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002044,1736931039973,-500.0,0.00010273,2,"2025-01-15T08:50:39.973",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002045,1736931039983,-500.0,0.00010273,2,"2025-01-15T08:50:39.983",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002046,1736931039994,-500.0,0.00010273,2,"2025-01-15T08:50:39.994",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002047,1736931040004,-500.0,0.00010273,2,"2025-01-15T08:50:40.004",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002048,1736931040014,-500.0,0.00010273,2,"2025-01-15T08:50:40.014",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002049,1736931040024,-500.0,0.00010273,2,"2025-01-15T08:50:40.024",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002050,1736931040035,-500.0,0.00010273,2,"2025-01-15T08:50:40.035",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002051,1736931040045,-761.52,0.00010273,2,"2025-01-15T08:50:40.045",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002052,1736931040055,-500.0,0.00010273,2,"2025-01-15T08:50:40.055",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002053,1736931040066,-500.0,0.00010273,2,"2025-01-15T08:50:40.066",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002054,1736931040077,-500.0,0.00010273,2,"2025-01-15T08:50:40.077",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002055,1736931040087,-500.0,0.00010273,2,"2025-01-15T08:50:40.087",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002056,1736931040098,-500.0,0.00010273,2,"2025-01-15T08:50:40.098",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002057,1736931040109,-647.65,0.00010273,2,"2025-01-15T08:50:40.109",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002058,1736931040119,-500.0,0.00010273,2,"2025-01-15T08:50:40.119",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002059,1736931040130,-500.0,0.00010273,2,"2025-01-15T08:50:40.130",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002060,1736931040140,-500.0,0.00010273,2,"2025-01-15T08:50:40.140",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002061,1736931040151,-500.0,0.00010273,2,"2025-01-15T08:50:40.151",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002062,1736931040163,-500.0,0.00010273,2,"2025-01-15T08:50:40.163",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002063,1736931040173,-500.0,0.00010273,2,"2025-01-15T08:50:40.173",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002064,1736931040183,-535.56,0.00010273,2,"2025-01-15T08:50:40.183",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002065,1736931040195,-500.0,0.00010273,2,"2025-01-15T08:50:40.195",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002066,1736931040205,-500.0,0.00010273,2,"2025-01-15T08:50:40.205",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002067,1736931040215,-500.0,0.00010273,2,"2025-01-15T08:50:40.215",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002068,1736931040226,-500.0,0.00010273,2,"2025-01-15T08:50:40.226",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002069,1736931040236,-500.0,0.00010273,2,"2025-01-15T08:50:40.236",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002070,1736931040246,-500.0,0.00010273,2,"2025-01-15T08:50:40.246",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002071,1736931040256,-500.0,0.00010273,2,"2025-01-15T08:50:40.256",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002072,1736931040266,-500.0,0.00010273,2,"2025-01-15T08:50:40.266",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002073,1736931040276,-500.0,0.00010273,2,"2025-01-15T08:50:40.276",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002074,1736931040287,-500.0,0.00010273,2,"2025-01-15T08:50:40.287",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002075,1736931040297,-500.0,0.00010273,2,"2025-01-15T08:50:40.297",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002076,1736931040306,-500.0,0.00010273,2,"2025-01-15T08:50:40.306",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002077,1736931040315,-500.0,0.00010273,2,"2025-01-15T08:50:40.315",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002078,1736931040325,-500.0,0.00010273,2,"2025-01-15T08:50:40.325",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002079,1736931040335,-500.0,0.00010273,2,"2025-01-15T08:50:40.335",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002080,1736931040344,-500.0,0.00010273,2,"2025-01-15T08:50:40.344",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002081,1736931040354,-500.0,0.00010273,2,"2025-01-15T08:50:40.354",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002082,1736931040364,-500.0,0.00010273,2,"2025-01-15T08:50:40.364",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002083,1736931040375,-500.0,0.00010273,2,"2025-01-15T08:50:40.375",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002084,1736931040385,-500.0,0.00010273,2,"2025-01-15T08:50:40.385",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002085,1736931040395,-500.0,0.00010273,2,"2025-01-15T08:50:40.395",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002086,1736931040406,-500.0,0.00010273,2,"2025-01-15T08:50:40.406",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002087,1736931040416,-500.0,0.00010273,2,"2025-01-15T08:50:40.416",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002088,1736931040427,-500.0,0.00010273,2,"2025-01-15T08:50:40.427",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002089,1736931040437,-500.0,0.00010273,2,"2025-01-15T08:50:40.437",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002090,1736931040449,-500.0,0.00010273,2,"2025-01-15T08:50:40.449",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002091,1736931040460,-500.0,0.00010273,2,"2025-01-15T08:50:40.460",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002092,1736931040470,-500.0,0.00010273,2,"2025-01-15T08:50:40.470",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002093,1736931040481,-500.0,0.00010273,2,"2025-01-15T08:50:40.481",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002094,1736931040495,-500.0,0.00010273,2,"2025-01-15T08:50:40.495",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002095,1736931040506,-500.0,0.00010273,2,"2025-01-15T08:50:40.506",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002096,1736931040516,-500.0,0.00010273,2,"2025-01-15T08:50:40.516",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002097,1736931040527,-500.0,0.00010273,2,"2025-01-15T08:50:40.527",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002098,1736931040539,-500.0,0.00010273,2,"2025-01-15T08:50:40.539",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002099,1736931040549,-500.0,0.00010273,2,"2025-01-15T08:50:40.549",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002100,1736931040560,-500.0,0.00010273,2,"2025-01-15T08:50:40.560",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002101,1736931040571,-500.0,0.00010273,2,"2025-01-15T08:50:40.571",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002102,1736931040582,-500.0,0.00010273,2,"2025-01-15T08:50:40.582",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002103,1736931040594,-500.0,0.00010273,2,"2025-01-15T08:50:40.594",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002104,1736931040605,-500.0,0.00010273,2,"2025-01-15T08:50:40.605",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002105,1736931040615,-500.0,0.00010273,2,"2025-01-15T08:50:40.615",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002106,1736931040626,-500.0,0.00010273,2,"2025-01-15T08:50:40.626",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002107,1736931040636,-500.0,0.00010273,2,"2025-01-15T08:50:40.636",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002108,1736931040646,-500.0,0.00010273,2,"2025-01-15T08:50:40.646",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002109,1736931040658,-2000.0,0.00010303,2,"2025-01-15T08:50:40.658",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002110,1736931040668,-200.0,0.00010303,2,"2025-01-15T08:50:40.668",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002111,1736931040679,-2000.0,0.00010406,2,"2025-01-15T08:50:40.679",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002112,1736931040690,-200.0,0.00010406,2,"2025-01-15T08:50:40.690",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002113,1736931040700,-422.48537181,0.00010409,2,"2025-01-15T08:50:40.700",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002114,1736931040711,-500.0,0.0001041,2,"2025-01-15T08:50:40.711",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002115,1736931040721,-1000.0,0.00010411,2,"2025-01-15T08:50:40.721",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002116,1736931040731,-1000.0,0.00010411,2,"2025-01-15T08:50:40.731",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002117,1736931040742,-1000.0,0.00010411,2,"2025-01-15T08:50:40.742",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002118,1736931040752,-1000.0,0.00010411,2,"2025-01-15T08:50:40.752",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002119,1736931040762,-1000.0,0.00010411,2,"2025-01-15T08:50:40.762",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002120,1736931040772,-1000.0,0.00010411,2,"2025-01-15T08:50:40.772",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002121,1736931040783,-1000.0,0.00010411,2,"2025-01-15T08:50:40.783",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002122,1736931040793,-1000.0,0.00010411,2,"2025-01-15T08:50:40.793",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002123,1736931040802,-1000.0,0.00010411,2,"2025-01-15T08:50:40.802",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002124,1736931040812,-1000.0,0.00010411,2,"2025-01-15T08:50:40.812",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002125,1736931040822,-1000.0,0.00010411,2,"2025-01-15T08:50:40.822",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002126,1736931040832,-1000.0,0.00010411,2,"2025-01-15T08:50:40.832",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002127,1736931040842,-1000.0,0.00010411,2,"2025-01-15T08:50:40.842",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002128,1736931040852,-1000.0,0.00010411,2,"2025-01-15T08:50:40.852",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002129,1736931040862,-1000.0,0.00010411,2,"2025-01-15T08:50:40.862",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002130,1736931040872,-1000.0,0.00010411,2,"2025-01-15T08:50:40.872",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002131,1736931040882,-1000.0,0.00010411,2,"2025-01-15T08:50:40.882",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002132,1736931040892,-1000.0,0.00010411,2,"2025-01-15T08:50:40.892",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002133,1736931040902,-1000.0,0.00010411,2,"2025-01-15T08:50:40.902",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002134,1736931040912,-1000.0,0.00010411,2,"2025-01-15T08:50:40.912",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002135,1736931040921,-1000.0,0.00010411,2,"2025-01-15T08:50:40.921",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002136,1736931040931,-1000.0,0.00010411,2,"2025-01-15T08:50:40.931",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002137,1736931040942,-1000.0,0.00010411,2,"2025-01-15T08:50:40.942",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002138,1736931040952,-1000.0,0.00010411,2,"2025-01-15T08:50:40.952",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002140,1736931040963,-1000.0,0.00010411,2,"2025-01-15T08:50:40.963",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002141,1736931040973,-1000.0,0.00010411,2,"2025-01-15T08:50:40.973",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002142,1736931040982,-1000.0,0.00010411,2,"2025-01-15T08:50:40.982",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002143,1736931040992,-1000.0,0.00010411,2,"2025-01-15T08:50:40.992",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002144,1736931041002,-1000.0,0.00010411,2,"2025-01-15T08:50:41.002",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002145,1736931041012,-1000.0,0.00010411,2,"2025-01-15T08:50:41.012",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002146,1736931041022,-1000.0,0.00010411,2,"2025-01-15T08:50:41.022",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002147,1736931041032,-1000.0,0.00010411,2,"2025-01-15T08:50:41.032",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002148,1736931041042,-1000.0,0.00010411,2,"2025-01-15T08:50:41.042",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002149,1736931041052,-1000.0,0.00010411,2,"2025-01-15T08:50:41.052",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002150,1736931041063,-1000.0,0.00010411,2,"2025-01-15T08:50:41.063",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002151,1736931041073,-1000.0,0.00010411,2,"2025-01-15T08:50:41.073",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002152,1736931041084,-1000.0,0.00010411,2,"2025-01-15T08:50:41.084",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002153,1736931041094,-1000.0,0.00010411,2,"2025-01-15T08:50:41.094",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002154,1736931041104,-1000.0,0.00010411,2,"2025-01-15T08:50:41.104",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002155,1736931041114,-1000.0,0.00010411,2,"2025-01-15T08:50:41.114",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002156,1736931041127,-1000.0,0.00010411,2,"2025-01-15T08:50:41.127",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002157,1736931041137,-1000.0,0.00010411,2,"2025-01-15T08:50:41.137",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002158,1736931041147,-1000.0,0.00010411,2,"2025-01-15T08:50:41.147",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002159,1736931041157,-759.0,0.00010411,2,"2025-01-15T08:50:41.157",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002160,1736931041168,-422.48537181,0.00010436,2,"2025-01-15T08:50:41.168",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002161,1736931041177,-245.64,0.00010443,2,"2025-01-15T08:50:41.177",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002162,1736931041186,-212.41610955,0.00010447,2,"2025-01-15T08:50:41.186",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002163,1736931041195,-156.03,0.00010536,2,"2025-01-15T08:50:41.195",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002164,1736931041204,-500.0,0.00010547,2,"2025-01-15T08:50:41.204",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002165,1736931041213,-500.0,0.00010547,2,"2025-01-15T08:50:41.213",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002166,1736931041223,-500.0,0.00010547,2,"2025-01-15T08:50:41.223",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002167,1736931041232,-500.0,0.00010547,2,"2025-01-15T08:50:41.232",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002168,1736931041241,-500.0,0.00010547,2,"2025-01-15T08:50:41.241",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002169,1736931041251,-500.0,0.00010547,2,"2025-01-15T08:50:41.251",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002170,1736931041261,-500.0,0.00010547,2,"2025-01-15T08:50:41.261",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002171,1736931041270,-500.0,0.00010547,2,"2025-01-15T08:50:41.270",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002172,1736931041280,-500.0,0.00010547,2,"2025-01-15T08:50:41.280",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002173,1736931041289,-500.0,0.00010547,2,"2025-01-15T08:50:41.289",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002174,1736931041299,-500.0,0.00010547,2,"2025-01-15T08:50:41.299",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002175,1736931041308,-326.47622829,0.00010547,2,"2025-01-15T08:50:41.308",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002176,1736931041591,-500.0,0.00010547,2,"2025-01-15T08:50:41.591",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002177,1736931041606,-500.0,0.00010547,2,"2025-01-15T08:50:41.606",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002178,1736931041616,-500.0,0.00010547,2,"2025-01-15T08:50:41.616",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002179,1736931041626,-500.0,0.00010547,2,"2025-01-15T08:50:41.626",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002180,1736931041635,-622.6,0.00010547,2,"2025-01-15T08:50:41.635",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002181,1736931041645,-500.0,0.00010547,2,"2025-01-15T08:50:41.645",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002182,1736931041655,-500.0,0.00010547,2,"2025-01-15T08:50:41.655",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002183,1736931041665,-500.0,0.00010547,2,"2025-01-15T08:50:41.665",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002184,1736931041674,-500.0,0.00010547,2,"2025-01-15T08:50:41.674",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002185,1736931041684,-500.0,0.00010547,2,"2025-01-15T08:50:41.684",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002186,1736931041693,-500.0,0.00010547,2,"2025-01-15T08:50:41.693",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002187,1736931041702,-225.286755,0.00010547,2,"2025-01-15T08:50:41.702",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002188,1736931041711,-500.0,0.00010547,2,"2025-01-15T08:50:41.711",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002189,1736931041720,-500.0,0.00010547,2,"2025-01-15T08:50:41.720",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002190,1736931041729,-500.0,0.00010547,2,"2025-01-15T08:50:41.729",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002191,1736931041739,-500.0,0.00010547,2,"2025-01-15T08:50:41.739",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002192,1736931041749,-500.0,0.00010547,2,"2025-01-15T08:50:41.749",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002193,1736931041758,-500.0,0.00010547,2,"2025-01-15T08:50:41.758",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002194,1736931041768,-500.0,0.00010547,2,"2025-01-15T08:50:41.768",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002195,1736931041777,-500.0,0.00010547,2,"2025-01-15T08:50:41.777",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002196,1736931041786,-500.0,0.00010547,2,"2025-01-15T08:50:41.786",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002197,1736931041796,-500.0,0.00010547,2,"2025-01-15T08:50:41.796",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002198,1736931041805,-500.0,0.00010547,2,"2025-01-15T08:50:41.805",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002199,1736931041815,-500.0,0.00010547,2,"2025-01-15T08:50:41.815",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002200,1736931041825,-500.0,0.00010547,2,"2025-01-15T08:50:41.825",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002201,1736931041835,-500.0,0.00010547,2,"2025-01-15T08:50:41.835",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002202,1736931041844,-500.0,0.00010547,2,"2025-01-15T08:50:41.844",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002203,1736931041854,-500.0,0.00010547,2,"2025-01-15T08:50:41.854",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002204,1736931041863,-590.9,0.00010547,2,"2025-01-15T08:50:41.863",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002205,1736931041873,-500.0,0.00010547,2,"2025-01-15T08:50:41.873",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002206,1736931041882,-500.0,0.00010547,2,"2025-01-15T08:50:41.882",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002207,1736931041892,-500.0,0.00010547,2,"2025-01-15T08:50:41.892",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002208,1736931041901,-594.01,0.00010547,2,"2025-01-15T08:50:41.901",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002209,1736931041911,-500.0,0.00010547,2,"2025-01-15T08:50:41.911",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002210,1736931041920,-265.879189,0.00010547,2,"2025-01-15T08:50:41.920",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002211,1736931041930,-500.0,0.00010547,2,"2025-01-15T08:50:41.930",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002212,1736931041939,-500.0,0.00010547,2,"2025-01-15T08:50:41.939",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002213,1736931041950,-500.0,0.00010547,2,"2025-01-15T08:50:41.950",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002214,1736931041960,-214.47403894,0.00010547,2,"2025-01-15T08:50:41.960",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002215,1736931041970,-500.0,0.00010547,2,"2025-01-15T08:50:41.970",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002216,1736931041980,-500.0,0.00010547,2,"2025-01-15T08:50:41.980",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002217,1736931041990,-542.99,0.00010547,2,"2025-01-15T08:50:41.990",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002218,1736931041999,-500.0,0.00010547,2,"2025-01-15T08:50:41.999",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002219,1736931042009,-500.0,0.00010547,2,"2025-01-15T08:50:42.009",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002220,1736931042018,-500.0,0.00010547,2,"2025-01-15T08:50:42.018",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002221,1736931042028,-500.0,0.00010547,2,"2025-01-15T08:50:42.028",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002222,1736931042038,-500.0,0.00010547,2,"2025-01-15T08:50:42.038",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002223,1736931042047,-610.13,0.00010547,2,"2025-01-15T08:50:42.047",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002224,1736931042057,-500.0,0.00010547,2,"2025-01-15T08:50:42.057",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002225,1736931042067,-164.63,0.00010547,2,"2025-01-15T08:50:42.067",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002226,1736931042077,-559.19,0.00010547,2,"2025-01-15T08:50:42.077",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002227,1736931042087,-500.0,0.00010547,2,"2025-01-15T08:50:42.087",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002228,1736931042097,-500.0,0.00010547,2,"2025-01-15T08:50:42.097",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002229,1736931042107,-500.0,0.00010547,2,"2025-01-15T08:50:42.107",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002230,1736931042117,-500.0,0.00010547,2,"2025-01-15T08:50:42.117",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002231,1736931042127,-500.0,0.00010547,2,"2025-01-15T08:50:42.127",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002232,1736931042137,-500.0,0.00010547,2,"2025-01-15T08:50:42.137",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002233,1736931042146,-500.0,0.00010547,2,"2025-01-15T08:50:42.146",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002234,1736931042155,-500.0,0.00010547,2,"2025-01-15T08:50:42.155",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002235,1736931042166,-500.0,0.00010547,2,"2025-01-15T08:50:42.166",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002236,1736931042175,-500.0,0.00010547,2,"2025-01-15T08:50:42.175",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002237,1736931042184,-500.0,0.00010547,2,"2025-01-15T08:50:42.184",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002238,1736931042194,-500.0,0.00010547,2,"2025-01-15T08:50:42.194",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002239,1736931042203,-500.0,0.00010547,2,"2025-01-15T08:50:42.203",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002240,1736931042213,-500.0,0.00010547,2,"2025-01-15T08:50:42.213",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002241,1736931042223,-500.0,0.00010547,2,"2025-01-15T08:50:42.223",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002242,1736931042232,-500.0,0.00010547,2,"2025-01-15T08:50:42.232",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002243,1736931042241,-500.0,0.00010547,2,"2025-01-15T08:50:42.241",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002244,1736931042251,-500.0,0.00010547,2,"2025-01-15T08:50:42.251",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002245,1736931042260,-500.0,0.00010547,2,"2025-01-15T08:50:42.260",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002246,1736931042269,-500.0,0.00010547,2,"2025-01-15T08:50:42.269",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002247,1736931042279,-500.0,0.00010547,2,"2025-01-15T08:50:42.279",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002248,1736931042290,-500.0,0.00010547,2,"2025-01-15T08:50:42.290",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002249,1736931042300,-500.0,0.00010547,2,"2025-01-15T08:50:42.300",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002250,1736931042309,-500.0,0.00010547,2,"2025-01-15T08:50:42.309",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002251,1736931042319,-500.0,0.00010547,2,"2025-01-15T08:50:42.319",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002252,1736931042328,-500.0,0.00010547,2,"2025-01-15T08:50:42.328",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002253,1736931042338,-500.0,0.00010547,2,"2025-01-15T08:50:42.338",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002254,1736931042347,-500.0,0.00010547,2,"2025-01-15T08:50:42.347",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002255,1736931042356,-500.0,0.00010547,2,"2025-01-15T08:50:42.356",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002256,1736931042365,-641.3574679,0.00010547,2,"2025-01-15T08:50:42.365",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002257,1736931042375,-500.0,0.00010547,2,"2025-01-15T08:50:42.375",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002258,1736931042384,-599.49513529,0.00010547,2,"2025-01-15T08:50:42.384",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002259,1736931042394,-500.0,0.00010547,2,"2025-01-15T08:50:42.394",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002260,1736931042403,-500.0,0.00010547,2,"2025-01-15T08:50:42.403",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002261,1736931042412,-500.0,0.00010547,2,"2025-01-15T08:50:42.412",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002262,1736931042422,-500.0,0.00010547,2,"2025-01-15T08:50:42.422",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002263,1736931042431,-500.0,0.00010547,2,"2025-01-15T08:50:42.431",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002264,1736931042440,-500.0,0.00010547,2,"2025-01-15T08:50:42.440",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002265,1736931042450,-500.0,0.00010547,2,"2025-01-15T08:50:42.450",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002266,1736931042460,-500.0,0.00010547,2,"2025-01-15T08:50:42.460",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002267,1736931042470,-594.28,0.00010547,2,"2025-01-15T08:50:42.470",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002268,1736931042480,-554.3,0.00010547,2,"2025-01-15T08:50:42.480",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002269,1736931042493,-500.0,0.00010547,2,"2025-01-15T08:50:42.493",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002270,1736931042502,-500.0,0.00010547,2,"2025-01-15T08:50:42.502",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002271,1736931042512,-547.38101644,0.00010547,2,"2025-01-15T08:50:42.512",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002272,1736931042522,-500.0,0.00010547,2,"2025-01-15T08:50:42.522",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002273,1736931042532,-500.0,0.00010547,2,"2025-01-15T08:50:42.532",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002274,1736931042541,-539.67,0.00010547,2,"2025-01-15T08:50:42.541",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002275,1736931042551,-548.03,0.00010547,2,"2025-01-15T08:50:42.551",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002276,1736931042562,-500.0,0.00010547,2,"2025-01-15T08:50:42.562",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002277,1736931042571,-547.14,0.00010547,2,"2025-01-15T08:50:42.571",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002278,1736931042581,-507.22,0.00010547,2,"2025-01-15T08:50:42.581",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002279,1736931042591,-500.0,0.00010547,2,"2025-01-15T08:50:42.591",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002280,1736931042600,-500.0,0.00010547,2,"2025-01-15T08:50:42.600",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002281,1736931042610,-500.0,0.00010547,2,"2025-01-15T08:50:42.610",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002282,1736931042619,-500.0,0.00010547,2,"2025-01-15T08:50:42.619",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002283,1736931042628,-500.0,0.00010547,2,"2025-01-15T08:50:42.628",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002284,1736931042638,-500.0,0.00010547,2,"2025-01-15T08:50:42.638",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002285,1736931042647,-500.0,0.00010547,2,"2025-01-15T08:50:42.647",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002286,1736931042656,-508.34,0.00010547,2,"2025-01-15T08:50:42.656",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002287,1736931042665,-500.0,0.00010547,2,"2025-01-15T08:50:42.665",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002288,1736931042674,-500.0,0.00010547,2,"2025-01-15T08:50:42.674",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002289,1736931042684,-500.0,0.00010547,2,"2025-01-15T08:50:42.684",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002290,1736931042693,-500.0,0.00010547,2,"2025-01-15T08:50:42.693",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002291,1736931042703,-500.0,0.00010547,2,"2025-01-15T08:50:42.703",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002292,1736931042712,-500.0,0.00010547,2,"2025-01-15T08:50:42.712",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002293,1736931042721,-500.0,0.00010547,2,"2025-01-15T08:50:42.721",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002294,1736931042731,-500.0,0.00010547,2,"2025-01-15T08:50:42.731",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002295,1736931042741,-500.0,0.00010547,2,"2025-01-15T08:50:42.741",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002296,1736931042751,-500.0,0.00010547,2,"2025-01-15T08:50:42.751",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002297,1736931042760,-500.0,0.00010547,2,"2025-01-15T08:50:42.760",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002298,1736931042769,-500.0,0.00010547,2,"2025-01-15T08:50:42.769",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002299,1736931042779,-500.0,0.00010547,2,"2025-01-15T08:50:42.779",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002300,1736931042789,-500.0,0.00010547,2,"2025-01-15T08:50:42.789",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002301,1736931042798,-500.0,0.00010547,2,"2025-01-15T08:50:42.798",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002302,1736931042809,-500.0,0.00010547,2,"2025-01-15T08:50:42.809",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002303,1736931042819,-500.0,0.00010547,2,"2025-01-15T08:50:42.819",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002304,1736931042828,-500.0,0.00010547,2,"2025-01-15T08:50:42.828",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002306,1736931042838,-500.0,0.00010547,2,"2025-01-15T08:50:42.838",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002307,1736931042848,-500.0,0.00010547,2,"2025-01-15T08:50:42.848",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002309,1736931042858,-500.0,0.00010547,2,"2025-01-15T08:50:42.858",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002310,1736931042866,-500.0,0.00010547,2,"2025-01-15T08:50:42.866",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002311,1736931042875,-500.0,0.00010547,2,"2025-01-15T08:50:42.875",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002312,1736931042884,-500.0,0.00010547,2,"2025-01-15T08:50:42.884",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002313,1736931042893,-500.0,0.00010547,2,"2025-01-15T08:50:42.893",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002314,1736931042902,-500.0,0.00010547,2,"2025-01-15T08:50:42.902",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002315,1736931042911,-500.0,0.00010547,2,"2025-01-15T08:50:42.911",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002316,1736931042920,-500.0,0.00010547,2,"2025-01-15T08:50:42.920",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002317,1736931042929,-500.0,0.00010547,2,"2025-01-15T08:50:42.929",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002318,1736931042939,-500.0,0.00010547,2,"2025-01-15T08:50:42.939",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002321,1736931042950,-500.0,0.00010547,2,"2025-01-15T08:50:42.950",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002323,1736931042960,-500.0,0.00010547,2,"2025-01-15T08:50:42.960",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002325,1736931042969,-500.0,0.00010547,2,"2025-01-15T08:50:42.969",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002327,1736931042978,-500.0,0.00010547,2,"2025-01-15T08:50:42.978",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002329,1736931042988,-500.0,0.00010547,2,"2025-01-15T08:50:42.988",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002331,1736931042997,-500.0,0.00010547,2,"2025-01-15T08:50:42.997",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002332,1736931043007,-761.52,0.00010547,2,"2025-01-15T08:50:43.007",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002333,1736931043017,-500.0,0.00010547,2,"2025-01-15T08:50:43.017",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002334,1736931043026,-500.0,0.00010547,2,"2025-01-15T08:50:43.026",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002335,1736931043036,-500.0,0.00010547,2,"2025-01-15T08:50:43.036",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002336,1736931043046,-500.0,0.00010547,2,"2025-01-15T08:50:43.046",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002337,1736931043055,-572.05106538,0.00010547,2,"2025-01-15T08:50:43.055",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002338,1736931043066,-500.0,0.00010547,2,"2025-01-15T08:50:43.066",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002339,1736931043075,-500.0,0.00010547,2,"2025-01-15T08:50:43.075",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002340,1736931043085,-500.0,0.00010547,2,"2025-01-15T08:50:43.085",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002341,1736931043095,-500.0,0.00010547,2,"2025-01-15T08:50:43.095",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002342,1736931043104,-500.0,0.00010547,2,"2025-01-15T08:50:43.104",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002343,1736931043114,-500.0,0.00010547,2,"2025-01-15T08:50:43.114",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002344,1736931043126,-500.0,0.00010547,2,"2025-01-15T08:50:43.126",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002345,1736931043135,-500.0,0.00010547,2,"2025-01-15T08:50:43.135",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002346,1736931043145,-500.0,0.00010547,2,"2025-01-15T08:50:43.145",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002347,1736931043154,-500.0,0.00010547,2,"2025-01-15T08:50:43.154",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002348,1736931043164,-500.0,0.00010547,2,"2025-01-15T08:50:43.164",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002349,1736931043173,-500.0,0.00010547,2,"2025-01-15T08:50:43.173",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002350,1736931043183,-500.0,0.00010547,2,"2025-01-15T08:50:43.183",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002351,1736931043192,-500.0,0.00010547,2,"2025-01-15T08:50:43.192",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002352,1736931043202,-500.0,0.00010547,2,"2025-01-15T08:50:43.202",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002353,1736931043211,-500.0,0.00010547,2,"2025-01-15T08:50:43.211",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002354,1736931043221,-500.0,0.00010547,2,"2025-01-15T08:50:43.221",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002355,1736931043231,-500.0,0.00010547,2,"2025-01-15T08:50:43.231",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002356,1736931043241,-500.0,0.00010547,2,"2025-01-15T08:50:43.241",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002357,1736931043250,-500.0,0.00010547,2,"2025-01-15T08:50:43.250",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002358,1736931043259,-500.0,0.00010547,2,"2025-01-15T08:50:43.259",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002359,1736931043268,-500.0,0.00010547,2,"2025-01-15T08:50:43.268",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002360,1736931043277,-500.0,0.00010547,2,"2025-01-15T08:50:43.277",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002361,1736931043287,-500.0,0.00010547,2,"2025-01-15T08:50:43.287",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002362,1736931043296,-500.0,0.00010547,2,"2025-01-15T08:50:43.296",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002363,1736931043305,-500.0,0.00010547,2,"2025-01-15T08:50:43.305",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002364,1736931043314,-500.0,0.00010547,2,"2025-01-15T08:50:43.314",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002365,1736931043323,-500.0,0.00010547,2,"2025-01-15T08:50:43.323",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002366,1736931043332,-500.0,0.00010547,2,"2025-01-15T08:50:43.332",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002367,1736931043342,-500.0,0.00010547,2,"2025-01-15T08:50:43.342",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002368,1736931043351,-500.0,0.00010547,2,"2025-01-15T08:50:43.351",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002369,1736931043360,-500.0,0.00010547,2,"2025-01-15T08:50:43.360",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002371,1736931043369,-500.0,0.00010547,2,"2025-01-15T08:50:43.369",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002373,1736931043379,-376.45495344,0.00010547,2,"2025-01-15T08:50:43.379",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002374,1736931043388,-500.0,0.00010547,2,"2025-01-15T08:50:43.388",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002375,1736931043397,-500.0,0.00010547,2,"2025-01-15T08:50:43.397",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002376,1736931043407,-500.0,0.00010547,2,"2025-01-15T08:50:43.407",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002378,1736931043416,-500.0,0.00010547,2,"2025-01-15T08:50:43.416",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002379,1736931043425,-500.0,0.00010547,2,"2025-01-15T08:50:43.425",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002380,1736931043434,-500.0,0.00010547,2,"2025-01-15T08:50:43.434",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002381,1736931043442,-500.0,0.00010547,2,"2025-01-15T08:50:43.442",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002382,1736931043452,-500.0,0.00010547,2,"2025-01-15T08:50:43.452",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002383,1736931043461,-500.0,0.00010547,2,"2025-01-15T08:50:43.461",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002384,1736931043469,-500.0,0.00010547,2,"2025-01-15T08:50:43.469",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002385,1736931043478,-500.0,0.00010547,2,"2025-01-15T08:50:43.478",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002386,1736931043488,-200.0,0.00010595,2,"2025-01-15T08:50:43.488",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002387,1736931043499,-500.0,0.00010684,2,"2025-01-15T08:50:43.499",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002388,1736931043508,-171.35,0.00010706,2,"2025-01-15T08:50:43.508",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002389,1736931043516,-1659.17746705,0.00010721,2,"2025-01-15T08:50:43.516",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002390,1736931043525,-3000.0,0.0001079,2,"2025-01-15T08:50:43.525",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002391,1736931043536,-318.13149344,0.00010821,2,"2025-01-15T08:50:43.536",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002392,1736931043546,-500.0,0.00010821,2,"2025-01-15T08:50:43.546",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002393,1736931043555,-518.03228948,0.00010821,2,"2025-01-15T08:50:43.555",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002394,1736931043564,-500.0,0.00010821,2,"2025-01-15T08:50:43.564",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002395,1736931043574,-500.0,0.00010821,2,"2025-01-15T08:50:43.574",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002396,1736931043583,-500.0,0.00010821,2,"2025-01-15T08:50:43.583",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002397,1736931043592,-537.15000001,0.00010821,2,"2025-01-15T08:50:43.592",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002398,1736931043601,-500.0,0.00010821,2,"2025-01-15T08:50:43.601",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002399,1736931043610,-500.0,0.00010821,2,"2025-01-15T08:50:43.610",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002400,1736931043619,-500.0,0.00010821,2,"2025-01-15T08:50:43.619",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002401,1736931043628,-500.0,0.00010821,2,"2025-01-15T08:50:43.628",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002402,1736931043638,-448.92,0.00010821,2,"2025-01-15T08:50:43.638",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002403,1736931043648,-541.88,0.00010821,2,"2025-01-15T08:50:43.648",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002404,1736931043657,-500.0,0.00010821,2,"2025-01-15T08:50:43.657",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002405,1736931043666,-225.286755,0.00010821,2,"2025-01-15T08:50:43.666",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002406,1736931043675,-500.0,0.00010821,2,"2025-01-15T08:50:43.675",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002407,1736931043685,-284.88,0.00010821,2,"2025-01-15T08:50:43.685",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002408,1736931043694,-209.41804661,0.00010821,2,"2025-01-15T08:50:43.694",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002409,1736931043704,-164.01,0.00010821,2,"2025-01-15T08:50:43.704",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002410,1736931043713,-500.0,0.00010821,2,"2025-01-15T08:50:43.713",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002411,1736931043723,-500.0,0.00010821,2,"2025-01-15T08:50:43.723",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002412,1736931043733,-500.0,0.00010821,2,"2025-01-15T08:50:43.733",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002413,1736931043743,-158.679782,0.00010821,2,"2025-01-15T08:50:43.743",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002414,1736931043753,-500.0,0.00010821,2,"2025-01-15T08:50:43.753",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002415,1736931043762,-260.16,0.00010821,2,"2025-01-15T08:50:43.762",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002416,1736931043772,-222.93,0.00010821,2,"2025-01-15T08:50:43.772",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002417,1736931043782,-367.65060348,0.00010821,2,"2025-01-15T08:50:43.782",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002418,1736931043792,-245.97,0.00010821,2,"2025-01-15T08:50:43.792",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002419,1736931043801,-510.12,0.00010821,2,"2025-01-15T08:50:43.801",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002420,1736931043811,-372.99,0.00010821,2,"2025-01-15T08:50:43.811",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002421,1736931043820,-500.0,0.00010821,2,"2025-01-15T08:50:43.820",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002422,1736931043830,-500.0,0.00010821,2,"2025-01-15T08:50:43.830",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002423,1736931043840,-273.36,0.00010821,2,"2025-01-15T08:50:43.840",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002424,1736931043850,-500.0,0.00010821,2,"2025-01-15T08:50:43.850",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002425,1736931043859,-500.0,0.00010821,2,"2025-01-15T08:50:43.859",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002426,1736931043869,-642.05,0.00010821,2,"2025-01-15T08:50:43.869",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002427,1736931043878,-441.99,0.00010821,2,"2025-01-15T08:50:43.878",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002428,1736931043888,-473.28,0.00010821,2,"2025-01-15T08:50:43.888",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002429,1736931043897,-205.83,0.00010821,2,"2025-01-15T08:50:43.897",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002430,1736931043907,-231.63,0.00010821,2,"2025-01-15T08:50:43.907",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002431,1736931043916,-500.0,0.00010821,2,"2025-01-15T08:50:43.916",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002432,1736931043926,-500.0,0.00010821,2,"2025-01-15T08:50:43.926",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002433,1736931043935,-500.0,0.00010821,2,"2025-01-15T08:50:43.935",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002434,1736931043945,-500.0,0.00010821,2,"2025-01-15T08:50:43.945",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002435,1736931043955,-500.0,0.00010821,2,"2025-01-15T08:50:43.955",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002436,1736931043964,-500.0,0.00010821,2,"2025-01-15T08:50:43.964",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002437,1736931043974,-500.0,0.00010821,2,"2025-01-15T08:50:43.974",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002438,1736931043983,-500.0,0.00010821,2,"2025-01-15T08:50:43.983",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002439,1736931043993,-500.0,0.00010821,2,"2025-01-15T08:50:43.993",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002440,1736931044003,-500.0,0.00010821,2,"2025-01-15T08:50:44.003",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002441,1736931044012,-500.0,0.00010821,2,"2025-01-15T08:50:44.012",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002442,1736931044021,-193.87028759,0.00010821,2,"2025-01-15T08:50:44.021",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002443,1736931044031,-500.0,0.00010821,2,"2025-01-15T08:50:44.031",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002444,1736931044041,-500.0,0.00010821,2,"2025-01-15T08:50:44.041",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002445,1736931044050,-500.0,0.00010821,2,"2025-01-15T08:50:44.050",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002446,1736931044059,-500.0,0.00010821,2,"2025-01-15T08:50:44.059",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002447,1736931044069,-500.0,0.00010821,2,"2025-01-15T08:50:44.069",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002448,1736931044079,-500.0,0.00010821,2,"2025-01-15T08:50:44.079",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002449,1736931044088,-600.8,0.00010821,2,"2025-01-15T08:50:44.088",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002450,1736931044098,-500.0,0.00010821,2,"2025-01-15T08:50:44.098",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002451,1736931044107,-539.67,0.00010821,2,"2025-01-15T08:50:44.107",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002452,1736931044116,-548.03,0.00010821,2,"2025-01-15T08:50:44.116",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002453,1736931044126,-500.0,0.00010821,2,"2025-01-15T08:50:44.126",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002454,1736931044135,-507.22,0.00010821,2,"2025-01-15T08:50:44.135",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002455,1736931044145,-500.0,0.00010821,2,"2025-01-15T08:50:44.145",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002456,1736931044154,-500.0,0.00010821,2,"2025-01-15T08:50:44.154",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002457,1736931044163,-500.0,0.00010821,2,"2025-01-15T08:50:44.163",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002458,1736931044173,-500.0,0.00010821,2,"2025-01-15T08:50:44.173",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002459,1736931044183,-508.34,0.00010821,2,"2025-01-15T08:50:44.183",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002460,1736931044192,-500.0,0.00010821,2,"2025-01-15T08:50:44.192",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002461,1736931044202,-500.0,0.00010821,2,"2025-01-15T08:50:44.202",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002462,1736931044212,-500.0,0.00010821,2,"2025-01-15T08:50:44.212",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002463,1736931044221,-500.0,0.00010821,2,"2025-01-15T08:50:44.221",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002464,1736931044231,-500.0,0.00010821,2,"2025-01-15T08:50:44.231",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002465,1736931044240,-500.0,0.00010821,2,"2025-01-15T08:50:44.240",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002466,1736931044250,-592.51,0.00010821,2,"2025-01-15T08:50:44.250",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002467,1736931044261,-500.0,0.00010821,2,"2025-01-15T08:50:44.261",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002468,1736931044270,-518.75,0.00010821,2,"2025-01-15T08:50:44.270",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002469,1736931044281,-500.0,0.00010821,2,"2025-01-15T08:50:44.281",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002470,1736931044290,-500.0,0.00010821,2,"2025-01-15T08:50:44.290",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002471,1736931044300,-500.0,0.00010821,2,"2025-01-15T08:50:44.300",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002472,1736931044310,-500.0,0.00010821,2,"2025-01-15T08:50:44.310",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002473,1736931044320,-242.55,0.00010821,2,"2025-01-15T08:50:44.320",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002474,1736931044329,-500.0,0.00010821,2,"2025-01-15T08:50:44.329",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002475,1736931044339,-500.0,0.00010821,2,"2025-01-15T08:50:44.339",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002476,1736931044349,-500.0,0.00010821,2,"2025-01-15T08:50:44.349",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002477,1736931044358,-500.0,0.00010821,2,"2025-01-15T08:50:44.358",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002478,1736931044367,-500.0,0.00010821,2,"2025-01-15T08:50:44.367",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002479,1736931044376,-500.0,0.00010821,2,"2025-01-15T08:50:44.376",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002480,1736931044386,-500.0,0.00010821,2,"2025-01-15T08:50:44.386",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002481,1736931044395,-500.0,0.00010821,2,"2025-01-15T08:50:44.395",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002482,1736931044405,-183.06,0.00010821,2,"2025-01-15T08:50:44.405",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002483,1736931044415,-500.0,0.00010821,2,"2025-01-15T08:50:44.415",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002484,1736931044424,-500.0,0.00010821,2,"2025-01-15T08:50:44.424",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002485,1736931044433,-500.0,0.00010821,2,"2025-01-15T08:50:44.433",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002486,1736931044443,-500.0,0.00010821,2,"2025-01-15T08:50:44.443",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002487,1736931044453,-500.0,0.00010821,2,"2025-01-15T08:50:44.453",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002488,1736931044462,-500.0,0.00010821,2,"2025-01-15T08:50:44.462",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002489,1736931044471,-761.52,0.00010821,2,"2025-01-15T08:50:44.471",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002490,1736931044480,-500.0,0.00010821,2,"2025-01-15T08:50:44.480",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002491,1736931044492,-500.0,0.00010821,2,"2025-01-15T08:50:44.492",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002492,1736931044501,-500.0,0.00010821,2,"2025-01-15T08:50:44.501",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002493,1736931044510,-500.0,0.00010821,2,"2025-01-15T08:50:44.510",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002494,1736931044519,-500.0,0.00010821,2,"2025-01-15T08:50:44.519",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002495,1736931044528,-500.0,0.00010821,2,"2025-01-15T08:50:44.528",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002496,1736931044538,-500.0,0.00010821,2,"2025-01-15T08:50:44.538",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002497,1736931044547,-500.0,0.00010821,2,"2025-01-15T08:50:44.547",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002498,1736931044556,-500.0,0.00010821,2,"2025-01-15T08:50:44.556",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002499,1736931044568,-500.0,0.00010821,2,"2025-01-15T08:50:44.568",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002500,1736931044578,-500.0,0.00010821,2,"2025-01-15T08:50:44.578",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002501,1736931044588,-500.0,0.00010821,2,"2025-01-15T08:50:44.588",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002502,1736931044597,-500.0,0.00010821,2,"2025-01-15T08:50:44.597",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002503,1736931044607,-500.0,0.00010821,2,"2025-01-15T08:50:44.607",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002504,1736931044615,-500.0,0.00010821,2,"2025-01-15T08:50:44.615",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002505,1736931044624,-500.0,0.00010821,2,"2025-01-15T08:50:44.624",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002506,1736931044633,-500.0,0.00010821,2,"2025-01-15T08:50:44.633",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002507,1736931044643,-500.0,0.00010821,2,"2025-01-15T08:50:44.643",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002508,1736931044652,-500.0,0.00010821,2,"2025-01-15T08:50:44.652",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002509,1736931044661,-500.0,0.00010821,2,"2025-01-15T08:50:44.661",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002510,1736931044670,-500.0,0.00010821,2,"2025-01-15T08:50:44.670",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002511,1736931044679,-500.0,0.00010821,2,"2025-01-15T08:50:44.679",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002512,1736931044688,-500.0,0.00010821,2,"2025-01-15T08:50:44.688",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002513,1736931044698,-645.54,0.00010821,2,"2025-01-15T08:50:44.698",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002514,1736931044848,-446.51,0.00010821,2,"2025-01-15T08:50:44.848",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002515,1736931044858,-500.0,0.00010821,2,"2025-01-15T08:50:44.858",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002516,1736931044868,-500.0,0.00010821,2,"2025-01-15T08:50:44.868",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002517,1736931044878,-500.0,0.00010821,2,"2025-01-15T08:50:44.878",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002518,1736931044887,-500.0,0.00010821,2,"2025-01-15T08:50:44.887",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002519,1736931044896,-500.0,0.00010821,2,"2025-01-15T08:50:44.896",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002520,1736931044905,-500.0,0.00010821,2,"2025-01-15T08:50:44.905",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002521,1736931044915,-500.0,0.00010821,2,"2025-01-15T08:50:44.915",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002522,1736931044925,-500.0,0.00010821,2,"2025-01-15T08:50:44.925",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002523,1736931044935,-500.0,0.00010821,2,"2025-01-15T08:50:44.935",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002524,1736931044945,-500.0,0.00010821,2,"2025-01-15T08:50:44.945",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002525,1736931044955,-500.0,0.00010821,2,"2025-01-15T08:50:44.955",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002526,1736931044965,-500.0,0.00010821,2,"2025-01-15T08:50:44.965",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002527,1736931044974,-500.0,0.00010821,2,"2025-01-15T08:50:44.974",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002528,1736931044983,-500.0,0.00010821,2,"2025-01-15T08:50:44.983",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002529,1736931044993,-500.0,0.00010821,2,"2025-01-15T08:50:44.993",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002530,1736931045002,-500.0,0.00010821,2,"2025-01-15T08:50:45.002",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002531,1736931045012,-500.0,0.00010821,2,"2025-01-15T08:50:45.012",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002532,1736931045022,-500.0,0.00010821,2,"2025-01-15T08:50:45.022",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002533,1736931045031,-500.0,0.00010821,2,"2025-01-15T08:50:45.031",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002534,1736931045041,-372.78,0.00010821,2,"2025-01-15T08:50:45.041",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002535,1736931045050,-182.43,0.00010868,2,"2025-01-15T08:50:45.050",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002536,1736931045059,-305.60827088,0.000109,2,"2025-01-15T08:50:45.059",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002537,1736931045070,-422.48537181,0.00010947,2,"2025-01-15T08:50:45.070",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002538,1736931045080,-500.0,0.00010958,2,"2025-01-15T08:50:45.080",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002539,1736931045090,-999.0,0.00010958,2,"2025-01-15T08:50:45.090",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002540,1736931045099,-550.0,0.00011,2,"2025-01-15T08:50:45.099",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002541,1736931045108,-18725.55375626,0.00011,2,"2025-01-15T08:50:45.108",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002542,1736931045118,-500.0,0.00011095,2,"2025-01-15T08:50:45.118",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002543,1736931045127,-500.0,0.00011095,2,"2025-01-15T08:50:45.127",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002544,1736931045136,-500.0,0.00011095,2,"2025-01-15T08:50:45.136",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002545,1736931045145,-500.0,0.00011095,2,"2025-01-15T08:50:45.145",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002546,1736931045155,-390.67211508,0.00011095,2,"2025-01-15T08:50:45.155",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002547,1736931045165,-261.85,0.00011095,2,"2025-01-15T08:50:45.165",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002548,1736931045173,-500.0,0.00011095,2,"2025-01-15T08:50:45.173",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002549,1736931045182,-225.286755,0.00011095,2,"2025-01-15T08:50:45.182",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002550,1736931045191,-500.0,0.00011095,2,"2025-01-15T08:50:45.191",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002551,1736931045201,-500.0,0.00011095,2,"2025-01-15T08:50:45.201",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002552,1736931045210,-500.0,0.00011095,2,"2025-01-15T08:50:45.210",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002553,1736931045219,-500.0,0.00011095,2,"2025-01-15T08:50:45.219",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002554,1736931045228,-500.0,0.00011095,2,"2025-01-15T08:50:45.228",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002555,1736931045238,-500.0,0.00011095,2,"2025-01-15T08:50:45.238",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002556,1736931045247,-500.0,0.00011095,2,"2025-01-15T08:50:45.247",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002557,1736931045256,-500.0,0.00011095,2,"2025-01-15T08:50:45.256",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002558,1736931045266,-500.0,0.00011095,2,"2025-01-15T08:50:45.266",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002559,1736931045275,-308.84,0.00011095,2,"2025-01-15T08:50:45.275",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002560,1736931045284,-500.0,0.00011095,2,"2025-01-15T08:50:45.284",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002561,1736931045293,-500.0,0.00011095,2,"2025-01-15T08:50:45.293",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002562,1736931045303,-500.0,0.00011095,2,"2025-01-15T08:50:45.303",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002563,1736931045311,-500.0,0.00011095,2,"2025-01-15T08:50:45.311",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002564,1736931045320,-157.71,0.00011095,2,"2025-01-15T08:50:45.320",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002565,1736931045330,-539.67,0.00011095,2,"2025-01-15T08:50:45.330",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002566,1736931045339,-548.03,0.00011095,2,"2025-01-15T08:50:45.339",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002567,1736931045348,-507.22,0.00011095,2,"2025-01-15T08:50:45.348",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002568,1736931045357,-500.0,0.00011095,2,"2025-01-15T08:50:45.357",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002569,1736931045366,-500.0,0.00011095,2,"2025-01-15T08:50:45.366",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002570,1736931045375,-500.0,0.00011095,2,"2025-01-15T08:50:45.375",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002571,1736931045383,-508.34,0.00011095,2,"2025-01-15T08:50:45.383",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002572,1736931045392,-500.0,0.00011095,2,"2025-01-15T08:50:45.392",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002573,1736931045401,-500.0,0.00011095,2,"2025-01-15T08:50:45.401",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002574,1736931045411,-500.0,0.00011095,2,"2025-01-15T08:50:45.411",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002575,1736931045420,-415.16,0.00011095,2,"2025-01-15T08:50:45.420",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002576,1736931045430,-500.0,0.00011095,2,"2025-01-15T08:50:45.430",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002577,1736931045439,-500.0,0.00011095,2,"2025-01-15T08:50:45.439",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002578,1736931045448,-500.0,0.00011095,2,"2025-01-15T08:50:45.448",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002579,1736931045458,-500.0,0.00011095,2,"2025-01-15T08:50:45.458",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002580,1736931045467,-500.0,0.00011095,2,"2025-01-15T08:50:45.467",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002581,1736931045476,-500.0,0.00011095,2,"2025-01-15T08:50:45.476",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002582,1736931045486,-500.0,0.00011095,2,"2025-01-15T08:50:45.486",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002583,1736931045497,-603.09,0.00011095,2,"2025-01-15T08:50:45.497",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002584,1736931045506,-500.0,0.00011095,2,"2025-01-15T08:50:45.506",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002585,1736931045515,-597.04,0.00011095,2,"2025-01-15T08:50:45.515",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002586,1736931045524,-500.0,0.00011095,2,"2025-01-15T08:50:45.524",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002587,1736931045534,-500.0,0.00011095,2,"2025-01-15T08:50:45.534",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002588,1736931045544,-500.0,0.00011095,2,"2025-01-15T08:50:45.544",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002589,1736931045553,-500.0,0.00011095,2,"2025-01-15T08:50:45.553",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002590,1736931045563,-500.0,0.00011095,2,"2025-01-15T08:50:45.563",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002591,1736931045572,-500.0,0.00011095,2,"2025-01-15T08:50:45.572",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002592,1736931045582,-500.0,0.00011095,2,"2025-01-15T08:50:45.582",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002593,1736931045593,-761.52,0.00011095,2,"2025-01-15T08:50:45.593",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002594,1736931045602,-500.0,0.00011095,2,"2025-01-15T08:50:45.602",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002595,1736931045611,-500.0,0.00011095,2,"2025-01-15T08:50:45.611",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002596,1736931045619,-500.0,0.00011095,2,"2025-01-15T08:50:45.619",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002597,1736931045629,-500.0,0.00011095,2,"2025-01-15T08:50:45.629",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002598,1736931045638,-500.0,0.00011095,2,"2025-01-15T08:50:45.638",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002599,1736931045647,-500.0,0.00011095,2,"2025-01-15T08:50:45.647",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002600,1736931045657,-500.0,0.00011095,2,"2025-01-15T08:50:45.657",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002601,1736931045666,-500.0,0.00011095,2,"2025-01-15T08:50:45.666",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002602,1736931045675,-500.0,0.00011095,2,"2025-01-15T08:50:45.675",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002603,1736931045685,-500.0,0.00011095,2,"2025-01-15T08:50:45.685",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002604,1736931045694,-500.0,0.00011095,2,"2025-01-15T08:50:45.694",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002605,1736931045704,-500.0,0.00011095,2,"2025-01-15T08:50:45.704",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002606,1736931045714,-500.0,0.00011095,2,"2025-01-15T08:50:45.714",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002607,1736931045723,-500.0,0.00011095,2,"2025-01-15T08:50:45.723",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002608,1736931045732,-500.0,0.00011095,2,"2025-01-15T08:50:45.732",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002609,1736931045741,-500.0,0.00011095,2,"2025-01-15T08:50:45.741",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002610,1736931045750,-500.0,0.00011095,2,"2025-01-15T08:50:45.750",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002611,1736931045759,-500.0,0.00011095,2,"2025-01-15T08:50:45.759",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002612,1736931045768,-500.0,0.00011095,2,"2025-01-15T08:50:45.768",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002614,1736931045777,-500.0,0.00011095,2,"2025-01-15T08:50:45.777",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002616,1736931045786,-500.0,0.00011095,2,"2025-01-15T08:50:45.786",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002617,1736931045795,-500.0,0.00011095,2,"2025-01-15T08:50:45.795",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002619,1736931045804,-500.0,0.00011095,2,"2025-01-15T08:50:45.804",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002621,1736931045813,-500.0,0.00011095,2,"2025-01-15T08:50:45.813",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002622,1736931045822,-500.0,0.00011095,2,"2025-01-15T08:50:45.822",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002624,1736931045832,-500.0,0.00011095,2,"2025-01-15T08:50:45.832",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002625,1736931045841,-500.0,0.00011095,2,"2025-01-15T08:50:45.841",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002626,1736931045850,-500.0,0.00011095,2,"2025-01-15T08:50:45.850",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002627,1736931045859,-500.0,0.00011095,2,"2025-01-15T08:50:45.859",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002628,1736931045868,-539.32,0.00011095,2,"2025-01-15T08:50:45.868",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002629,1736931045878,-500.0,0.00011095,2,"2025-01-15T08:50:45.878",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002630,1736931045887,-500.0,0.00011095,2,"2025-01-15T08:50:45.887",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002631,1736931045897,-500.0,0.00011095,2,"2025-01-15T08:50:45.897",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002632,1736931045906,-500.0,0.00011095,2,"2025-01-15T08:50:45.906",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002633,1736931045916,-500.0,0.00011095,2,"2025-01-15T08:50:45.916",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002634,1736931045926,-3000.0,0.000111,2,"2025-01-15T08:50:45.926",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002635,1736931045935,-518.94181643,0.00011232,2,"2025-01-15T08:50:45.935",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002636,1736931045945,-305.60827069,0.00011279,2,"2025-01-15T08:50:45.945",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002637,1736931045956,-2222.96,0.00011329,2,"2025-01-15T08:50:45.956",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002638,1736931045965,-500.0,0.00011369,2,"2025-01-15T08:50:45.965",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002639,1736931045975,-500.0,0.00011369,2,"2025-01-15T08:50:45.975",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002640,1736931045984,-500.0,0.00011369,2,"2025-01-15T08:50:45.984",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002641,1736931045994,-500.0,0.00011369,2,"2025-01-15T08:50:45.994",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002642,1736931046003,-500.0,0.00011369,2,"2025-01-15T08:50:46.003",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002643,1736931046013,-225.286755,0.00011369,2,"2025-01-15T08:50:46.013",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002644,1736931046023,-500.0,0.00011369,2,"2025-01-15T08:50:46.023",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002645,1736931046032,-500.0,0.00011369,2,"2025-01-15T08:50:46.032",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002646,1736931046041,-500.0,0.00011369,2,"2025-01-15T08:50:46.041",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002647,1736931046051,-500.0,0.00011369,2,"2025-01-15T08:50:46.051",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002648,1736931046062,-500.0,0.00011369,2,"2025-01-15T08:50:46.062",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002649,1736931046071,-500.0,0.00011369,2,"2025-01-15T08:50:46.071",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002651,1736931046081,-500.0,0.00011369,2,"2025-01-15T08:50:46.081",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002653,1736931046090,-500.0,0.00011369,2,"2025-01-15T08:50:46.090",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002655,1736931046100,-500.0,0.00011369,2,"2025-01-15T08:50:46.100",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002657,1736931046109,-500.0,0.00011369,2,"2025-01-15T08:50:46.109",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002659,1736931046119,-539.67,0.00011369,2,"2025-01-15T08:50:46.119",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002660,1736931046128,-548.03,0.00011369,2,"2025-01-15T08:50:46.128",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002661,1736931046138,-507.22,0.00011369,2,"2025-01-15T08:50:46.138",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002662,1736931046147,-599.51,0.00011369,2,"2025-01-15T08:50:46.147",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002663,1736931046156,-500.0,0.00011369,2,"2025-01-15T08:50:46.156",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002664,1736931046166,-500.0,0.00011369,2,"2025-01-15T08:50:46.166",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002665,1736931046175,-508.34,0.00011369,2,"2025-01-15T08:50:46.175",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002666,1736931046185,-500.0,0.00011369,2,"2025-01-15T08:50:46.185",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002667,1736931046194,-500.0,0.00011369,2,"2025-01-15T08:50:46.194",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002668,1736931046204,-500.0,0.00011369,2,"2025-01-15T08:50:46.204",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002669,1736931046213,-500.0,0.00011369,2,"2025-01-15T08:50:46.213",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002670,1736931046223,-500.0,0.00011369,2,"2025-01-15T08:50:46.223",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002671,1736931046235,-500.0,0.00011369,2,"2025-01-15T08:50:46.235",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002672,1736931046246,-500.0,0.00011369,2,"2025-01-15T08:50:46.246",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002673,1736931046258,-500.0,0.00011369,2,"2025-01-15T08:50:46.258",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002674,1736931046270,-500.0,0.00011369,2,"2025-01-15T08:50:46.270",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002675,1736931046280,-500.0,0.00011369,2,"2025-01-15T08:50:46.280",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002676,1736931046290,-500.0,0.00011369,2,"2025-01-15T08:50:46.290",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002677,1736931046300,-500.0,0.00011369,2,"2025-01-15T08:50:46.300",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002678,1736931046310,-500.0,0.00011369,2,"2025-01-15T08:50:46.310",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002679,1736931046324,-500.0,0.00011369,2,"2025-01-15T08:50:46.324",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002680,1736931046338,-500.0,0.00011369,2,"2025-01-15T08:50:46.338",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002681,1736931046347,-761.52,0.00011369,2,"2025-01-15T08:50:46.347",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002682,1736931046357,-500.0,0.00011369,2,"2025-01-15T08:50:46.357",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002683,1736931046367,-500.0,0.00011369,2,"2025-01-15T08:50:46.367",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002684,1736931046379,-500.0,0.00011369,2,"2025-01-15T08:50:46.379",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002686,1736931046389,-500.0,0.00011369,2,"2025-01-15T08:50:46.389",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002687,1736931046398,-646.27,0.00011369,2,"2025-01-15T08:50:46.398",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002689,1736931046407,-500.0,0.00011369,2,"2025-01-15T08:50:46.407",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002690,1736931046417,-500.0,0.00011369,2,"2025-01-15T08:50:46.417",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002691,1736931046427,-500.0,0.00011369,2,"2025-01-15T08:50:46.427",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002692,1736931046438,-500.0,0.00011369,2,"2025-01-15T08:50:46.438",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002693,1736931046451,-500.0,0.00011369,2,"2025-01-15T08:50:46.451",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002694,1736931046462,-419.22552039,0.00011369,2,"2025-01-15T08:50:46.462",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002695,1736931046471,-182.13506658,0.00011369,2,"2025-01-15T08:50:46.471",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002696,1736931046481,-181.09,0.00011369,2,"2025-01-15T08:50:46.481",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002697,1736931046496,-500.0,0.00011369,2,"2025-01-15T08:50:46.496",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002698,1736931046509,-500.0,0.00011369,2,"2025-01-15T08:50:46.509",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002699,1736931046524,-500.0,0.00011369,2,"2025-01-15T08:50:46.524",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002700,1736931046536,-329.57,0.00011369,2,"2025-01-15T08:50:46.536",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002701,1736931046548,-500.0,0.00011369,2,"2025-01-15T08:50:46.548",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002702,1736931046560,-500.0,0.00011369,2,"2025-01-15T08:50:46.560",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002703,1736931046574,-500.0,0.00011369,2,"2025-01-15T08:50:46.574",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002704,1736931046586,-500.0,0.00011369,2,"2025-01-15T08:50:46.586",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002705,1736931046595,-500.0,0.00011369,2,"2025-01-15T08:50:46.595",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002706,1736931046604,-500.0,0.00011369,2,"2025-01-15T08:50:46.604",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002707,1736931046614,-441.23,0.00011369,2,"2025-01-15T08:50:46.614",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002708,1736931046624,-500.0,0.00011369,2,"2025-01-15T08:50:46.624",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002709,1736931046635,-500.0,0.00011369,2,"2025-01-15T08:50:46.635",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002710,1736931046647,-500.0,0.00011369,2,"2025-01-15T08:50:46.647",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002711,1736931046659,-500.0,0.00011369,2,"2025-01-15T08:50:46.659",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002712,1736931046670,-500.0,0.00011369,2,"2025-01-15T08:50:46.670",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002713,1736931046682,-500.0,0.00011369,2,"2025-01-15T08:50:46.682",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002714,1736931046692,-500.0,0.00011369,2,"2025-01-15T08:50:46.692",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002715,1736931046704,-3000.0,0.0001141,2,"2025-01-15T08:50:46.704",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002716,1736931046715,-902.28535036,0.00011506,2,"2025-01-15T08:50:46.715",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002717,1736931046726,-500.0,0.00011643,2,"2025-01-15T08:50:46.726",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002718,1736931046735,-319.68,0.00011643,2,"2025-01-15T08:50:46.735",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002719,1736931046744,-625.02,0.00011643,2,"2025-01-15T08:50:46.744",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002720,1736931046754,-591.69,0.00011643,2,"2025-01-15T08:50:46.754",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002721,1736931046765,-500.0,0.00011643,2,"2025-01-15T08:50:46.765",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002722,1736931046775,-225.286755,0.00011643,2,"2025-01-15T08:50:46.775",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002723,1736931046784,-500.0,0.00011643,2,"2025-01-15T08:50:46.784",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002724,1736931046794,-500.0,0.00011643,2,"2025-01-15T08:50:46.794",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002725,1736931046803,-158.679782,0.00011643,2,"2025-01-15T08:50:46.803",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002726,1736931046813,-500.0,0.00011643,2,"2025-01-15T08:50:46.813",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002727,1736931046822,-500.0,0.00011643,2,"2025-01-15T08:50:46.822",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002728,1736931046831,-500.0,0.00011643,2,"2025-01-15T08:50:46.831",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002729,1736931046842,-500.0,0.00011643,2,"2025-01-15T08:50:46.842",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002730,1736931046851,-500.0,0.00011643,2,"2025-01-15T08:50:46.851",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002731,1736931046860,-500.0,0.00011643,2,"2025-01-15T08:50:46.860",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002732,1736931046871,-500.0,0.00011643,2,"2025-01-15T08:50:46.871",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002733,1736931046880,-500.0,0.00011643,2,"2025-01-15T08:50:46.880",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002734,1736931046889,-539.67,0.00011643,2,"2025-01-15T08:50:46.889",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002735,1736931046899,-548.03,0.00011643,2,"2025-01-15T08:50:46.899",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002736,1736931046909,-507.22,0.00011643,2,"2025-01-15T08:50:46.909",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002737,1736931046918,-161.2,0.00011643,2,"2025-01-15T08:50:46.918",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002738,1736931046927,-500.0,0.00011643,2,"2025-01-15T08:50:46.927",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002739,1736931046937,-508.34,0.00011643,2,"2025-01-15T08:50:46.937",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002740,1736931046946,-500.0,0.00011643,2,"2025-01-15T08:50:46.946",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002741,1736931046957,-500.0,0.00011643,2,"2025-01-15T08:50:46.957",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002742,1736931046966,-500.0,0.00011643,2,"2025-01-15T08:50:46.966",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002743,1736931046976,-500.0,0.00011643,2,"2025-01-15T08:50:46.976",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002744,1736931046986,-500.0,0.00011643,2,"2025-01-15T08:50:46.986",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002745,1736931046995,-500.0,0.00011643,2,"2025-01-15T08:50:46.995",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002746,1736931047005,-356.81,0.00011643,2,"2025-01-15T08:50:47.005",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002747,1736931047015,-500.0,0.00011643,2,"2025-01-15T08:50:47.015",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002748,1736931047025,-500.0,0.00011643,2,"2025-01-15T08:50:47.025",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002749,1736931047034,-500.0,0.00011643,2,"2025-01-15T08:50:47.034",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002750,1736931047044,-500.0,0.00011643,2,"2025-01-15T08:50:47.044",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002751,1736931047054,-318.03832822,0.00011643,2,"2025-01-15T08:50:47.054",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002752,1736931047064,-500.0,0.00011643,2,"2025-01-15T08:50:47.064",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002753,1736931047073,-420.85620418,0.00011643,2,"2025-01-15T08:50:47.073",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002754,1736931047083,-500.0,0.00011643,2,"2025-01-15T08:50:47.083",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002755,1736931047094,-761.52,0.00011643,2,"2025-01-15T08:50:47.094",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002756,1736931047103,-500.0,0.00011643,2,"2025-01-15T08:50:47.103",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002757,1736931047113,-500.0,0.00011643,2,"2025-01-15T08:50:47.113",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002758,1736931047122,-500.0,0.00011643,2,"2025-01-15T08:50:47.122",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002759,1736931047132,-500.0,0.00011643,2,"2025-01-15T08:50:47.132",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002760,1736931047142,-500.0,0.00011643,2,"2025-01-15T08:50:47.142",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002761,1736931047152,-500.0,0.00011643,2,"2025-01-15T08:50:47.152",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002762,1736931047161,-247.28,0.00011643,2,"2025-01-15T08:50:47.161",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002763,1736931047170,-500.0,0.00011643,2,"2025-01-15T08:50:47.170",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002764,1736931047179,-500.0,0.00011643,2,"2025-01-15T08:50:47.179",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002765,1736931047189,-500.0,0.00011643,2,"2025-01-15T08:50:47.189",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002766,1736931047200,-500.0,0.00011643,2,"2025-01-15T08:50:47.200",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002767,1736931047210,-176.6130943,0.00011643,2,"2025-01-15T08:50:47.210",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002768,1736931047220,-500.0,0.00011643,2,"2025-01-15T08:50:47.220",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002769,1736931047230,-500.0,0.00011643,2,"2025-01-15T08:50:47.230",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002770,1736931047239,-372.72,0.00011643,2,"2025-01-15T08:50:47.239",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002771,1736931047249,-541.11,0.00011643,2,"2025-01-15T08:50:47.249",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002772,1736931047258,-164.16,0.00011643,2,"2025-01-15T08:50:47.258",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002773,1736931047268,-320.31,0.00011643,2,"2025-01-15T08:50:47.268",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002774,1736931047312,-500.0,0.00011643,2,"2025-01-15T08:50:47.312",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002775,1736931047322,-500.0,0.00011643,2,"2025-01-15T08:50:47.322",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002776,1736931047332,-500.0,0.00011643,2,"2025-01-15T08:50:47.332",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002777,1736931047342,-500.0,0.00011643,2,"2025-01-15T08:50:47.342",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002778,1736931047351,-500.0,0.00011643,2,"2025-01-15T08:50:47.351",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002779,1736931047360,-500.0,0.00011643,2,"2025-01-15T08:50:47.360",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002780,1736931047369,-305.60827069,0.00011659,2,"2025-01-15T08:50:47.369",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002781,1736931047379,-3000.0,0.0001173,2,"2025-01-15T08:50:47.379",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002782,1736931047388,-500.0,0.00011917,2,"2025-01-15T08:50:47.388",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002783,1736931047398,-427.33,0.00011917,2,"2025-01-15T08:50:47.398",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002784,1736931047407,-225.286755,0.00011917,2,"2025-01-15T08:50:47.407",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002785,1736931047416,-191.59,0.00011917,2,"2025-01-15T08:50:47.416",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002786,1736931047425,-500.0,0.00011917,2,"2025-01-15T08:50:47.425",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002787,1736931047435,-569.28,0.00011917,2,"2025-01-15T08:50:47.435",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002788,1736931047445,-500.0,0.00011917,2,"2025-01-15T08:50:47.445",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002789,1736931047455,-178.09,0.00011917,2,"2025-01-15T08:50:47.455",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002790,1736931047464,-326.8,0.00011917,2,"2025-01-15T08:50:47.464",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002791,1736931047474,-500.0,0.00011917,2,"2025-01-15T08:50:47.474",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002792,1736931047483,-500.0,0.00011917,2,"2025-01-15T08:50:47.483",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002793,1736931047496,-500.0,0.00011917,2,"2025-01-15T08:50:47.496",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002794,1736931047505,-500.0,0.00011917,2,"2025-01-15T08:50:47.505",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002795,1736931047515,-539.67,0.00011917,2,"2025-01-15T08:50:47.515",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002796,1736931047524,-548.03,0.00011917,2,"2025-01-15T08:50:47.524",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002797,1736931047535,-507.22,0.00011917,2,"2025-01-15T08:50:47.535",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002798,1736931047545,-500.0,0.00011917,2,"2025-01-15T08:50:47.545",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002799,1736931047554,-508.34,0.00011917,2,"2025-01-15T08:50:47.554",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002800,1736931047566,-500.0,0.00011917,2,"2025-01-15T08:50:47.566",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002801,1736931047576,-500.0,0.00011917,2,"2025-01-15T08:50:47.576",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002802,1736931047587,-500.0,0.00011917,2,"2025-01-15T08:50:47.587",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002803,1736931047598,-444.4,0.00011917,2,"2025-01-15T08:50:47.598",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002804,1736931047608,-500.0,0.00011917,2,"2025-01-15T08:50:47.608",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002805,1736931047619,-500.0,0.00011917,2,"2025-01-15T08:50:47.619",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002806,1736931047628,-500.0,0.00011917,2,"2025-01-15T08:50:47.628",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002807,1736931047638,-500.0,0.00011917,2,"2025-01-15T08:50:47.638",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002808,1736931047648,-500.0,0.00011917,2,"2025-01-15T08:50:47.648",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002809,1736931047657,-500.0,0.00011917,2,"2025-01-15T08:50:47.657",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002810,1736931047667,-500.0,0.00011917,2,"2025-01-15T08:50:47.667",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002811,1736931047677,-500.0,0.00011917,2,"2025-01-15T08:50:47.677",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002812,1736931047686,-761.52,0.00011917,2,"2025-01-15T08:50:47.686",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002813,1736931047696,-500.0,0.00011917,2,"2025-01-15T08:50:47.696",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002814,1736931047706,-500.0,0.00011917,2,"2025-01-15T08:50:47.706",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002815,1736931047715,-500.0,0.00011917,2,"2025-01-15T08:50:47.715",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002816,1736931047725,-500.0,0.00011917,2,"2025-01-15T08:50:47.725",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002817,1736931047734,-500.0,0.00011917,2,"2025-01-15T08:50:47.734",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002818,1736931047744,-528.53,0.00011917,2,"2025-01-15T08:50:47.744",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002819,1736931047753,-500.0,0.00011917,2,"2025-01-15T08:50:47.753",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002820,1736931047763,-500.0,0.00011917,2,"2025-01-15T08:50:47.763",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002821,1736931047773,-500.0,0.00011917,2,"2025-01-15T08:50:47.773",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002822,1736931047785,-500.0,0.00011917,2,"2025-01-15T08:50:47.785",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002823,1736931047794,-500.0,0.00011917,2,"2025-01-15T08:50:47.794",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002824,1736931047804,-500.0,0.00011917,2,"2025-01-15T08:50:47.804",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002825,1736931047814,-500.0,0.00011917,2,"2025-01-15T08:50:47.814",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002826,1736931047823,-500.0,0.00011917,2,"2025-01-15T08:50:47.823",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002827,1736931047833,-500.0,0.00011917,2,"2025-01-15T08:50:47.833",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002828,1736931047843,-500.0,0.00011917,2,"2025-01-15T08:50:47.843",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002829,1736931047852,-500.0,0.00011917,2,"2025-01-15T08:50:47.852",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002830,1736931047863,-500.0,0.00011917,2,"2025-01-15T08:50:47.863",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002831,1736931047872,-305.60827069,0.00012038,2,"2025-01-15T08:50:47.872",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002832,1736931047882,-3000.0,0.0001204,2,"2025-01-15T08:50:47.882",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002833,1736931047891,-200.0,0.00012055,2,"2025-01-15T08:50:47.891",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002834,1736931047900,-182.43,0.00012075,2,"2025-01-15T08:50:47.900",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002835,1736931047910,-2672.38817966,0.00012168,4,"2025-01-15T08:50:47.910",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002836,1736931047920,-500.0,0.00012191,2,"2025-01-15T08:50:47.920",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002837,1736931047931,-225.286755,0.00012191,2,"2025-01-15T08:50:47.931",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002838,1736931047942,-500.0,0.00012191,2,"2025-01-15T08:50:47.942",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002839,1736931047952,-500.0,0.00012191,2,"2025-01-15T08:50:47.952",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002840,1736931047961,-500.0,0.00012191,2,"2025-01-15T08:50:47.961",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002841,1736931047971,-500.0,0.00012191,2,"2025-01-15T08:50:47.971",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002842,1736931047981,-500.0,0.00012191,2,"2025-01-15T08:50:47.981",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002843,1736931047991,-500.0,0.00012191,2,"2025-01-15T08:50:47.991",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002844,1736931048002,-539.67,0.00012191,2,"2025-01-15T08:50:48.002",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002845,1736931048012,-548.03,0.00012191,2,"2025-01-15T08:50:48.012",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002846,1736931048021,-507.22,0.00012191,2,"2025-01-15T08:50:48.021",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002847,1736931048031,-500.0,0.00012191,2,"2025-01-15T08:50:48.031",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002848,1736931048040,-508.34,0.00012191,2,"2025-01-15T08:50:48.040",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002849,1736931048050,-500.0,0.00012191,2,"2025-01-15T08:50:48.050",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002850,1736931048060,-500.0,0.00012191,2,"2025-01-15T08:50:48.060",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002851,1736931048070,-500.0,0.00012191,2,"2025-01-15T08:50:48.070",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002852,1736931048080,-500.0,0.00012191,2,"2025-01-15T08:50:48.080",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002853,1736931048091,-500.0,0.00012191,2,"2025-01-15T08:50:48.091",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002854,1736931048100,-500.0,0.00012191,2,"2025-01-15T08:50:48.100",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002855,1736931048110,-500.0,0.00012191,2,"2025-01-15T08:50:48.110",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002856,1736931048120,-500.0,0.00012191,2,"2025-01-15T08:50:48.120",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002857,1736931048130,-500.0,0.00012191,2,"2025-01-15T08:50:48.130",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002858,1736931048140,-500.0,0.00012191,2,"2025-01-15T08:50:48.140",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002859,1736931048150,-300.47,0.00012191,2,"2025-01-15T08:50:48.150",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002860,1736931048160,-761.52,0.00012191,2,"2025-01-15T08:50:48.160",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002861,1736931048170,-500.0,0.00012191,2,"2025-01-15T08:50:48.170",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002862,1736931048180,-500.0,0.00012191,2,"2025-01-15T08:50:48.180",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002863,1736931048190,-500.0,0.00012191,2,"2025-01-15T08:50:48.190",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002864,1736931048200,-500.0,0.00012191,2,"2025-01-15T08:50:48.200",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002865,1736931048210,-500.0,0.00012191,2,"2025-01-15T08:50:48.210",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002866,1736931048219,-500.0,0.00012191,2,"2025-01-15T08:50:48.219",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002867,1736931048230,-500.0,0.00012191,2,"2025-01-15T08:50:48.230",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002868,1736931048239,-500.0,0.00012191,2,"2025-01-15T08:50:48.239",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002869,1736931048249,-500.0,0.00012191,2,"2025-01-15T08:50:48.249",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002870,1736931048258,-500.0,0.00012191,2,"2025-01-15T08:50:48.258",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002871,1736931048268,-500.0,0.00012191,2,"2025-01-15T08:50:48.268",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002872,1736931048278,-500.0,0.00012191,2,"2025-01-15T08:50:48.278",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002873,1736931048288,-500.0,0.00012191,2,"2025-01-15T08:50:48.288",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002874,1736931048297,-500.0,0.00012191,2,"2025-01-15T08:50:48.297",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002875,1736931048307,-610.76,0.00012191,2,"2025-01-15T08:50:48.307",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002876,1736931048316,-500.0,0.00012191,2,"2025-01-15T08:50:48.316",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002877,1736931048325,-500.0,0.00012191,2,"2025-01-15T08:50:48.325",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002878,1736931048335,-3706.73007473,0.000122,2,"2025-01-15T08:50:48.335",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002879,1736931048345,-151.0,0.00012329,2,"2025-01-15T08:50:48.345",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002880,1736931048354,-183.73,0.00012329,2,"2025-01-15T08:50:48.354",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002881,1736931048364,-301.266657,0.00012329,2,"2025-01-15T08:50:48.364",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002882,1736931048374,-341.578087,0.00012329,2,"2025-01-15T08:50:48.374",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002883,1736931048383,-341.578087,0.00012329,2,"2025-01-15T08:50:48.383",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002884,1736931048393,-1810.703772,0.00012329,2,"2025-01-15T08:50:48.393",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002885,1736931048403,-151.0,0.00012329,2,"2025-01-15T08:50:48.403",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002886,1736931048413,-516.653822,0.00012329,2,"2025-01-15T08:50:48.413",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002887,1736931048422,-151.0,0.00012329,2,"2025-01-15T08:50:48.422",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002888,1736931048431,-151.0,0.00012329,2,"2025-01-15T08:50:48.431",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002889,1736931048441,-151.0,0.00012329,2,"2025-01-15T08:50:48.441",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002890,1736931048450,-151.0,0.00012329,2,"2025-01-15T08:50:48.450",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002891,1736931048460,-158.816653,0.00012329,2,"2025-01-15T08:50:48.460",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002892,1736931048469,-158.816653,0.00012329,2,"2025-01-15T08:50:48.469",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002893,1736931048479,-151.0,0.00012329,2,"2025-01-15T08:50:48.479",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002894,1736931048496,-151.0,0.00012329,2,"2025-01-15T08:50:48.496",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002895,1736931048506,-151.0,0.00012329,2,"2025-01-15T08:50:48.506",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002896,1736931048516,-170.220864,0.00012329,2,"2025-01-15T08:50:48.516",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002897,1736931048525,-355.809032,0.00012329,2,"2025-01-15T08:50:48.525",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002898,1736931048535,-355.809032,0.00012329,2,"2025-01-15T08:50:48.535",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002899,1736931048546,-710.295042,0.00012329,2,"2025-01-15T08:50:48.546",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002900,1736931048557,-710.295042,0.00012329,2,"2025-01-15T08:50:48.557",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002901,1736931048567,-151.0,0.00012329,2,"2025-01-15T08:50:48.567",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002902,1736931048577,-510.474995,0.00012329,2,"2025-01-15T08:50:48.577",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002903,1736931048587,-399.986696,0.00012329,2,"2025-01-15T08:50:48.587",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002904,1736931048597,-399.986696,0.00012329,2,"2025-01-15T08:50:48.597",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002905,1736931048607,-399.986696,0.00012329,2,"2025-01-15T08:50:48.607",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002906,1736931048617,-399.986696,0.00012329,2,"2025-01-15T08:50:48.617",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002907,1736931048628,-618.367828,0.00012329,2,"2025-01-15T08:50:48.628",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002908,1736931048637,-618.367828,0.00012329,2,"2025-01-15T08:50:48.637",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002909,1736931048647,-618.367828,0.00012329,2,"2025-01-15T08:50:48.647",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002910,1736931048657,-618.367828,0.00012329,2,"2025-01-15T08:50:48.657",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002911,1736931048668,-10000.0,0.00012329,2,"2025-01-15T08:50:48.668",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002912,1736931048680,-10000.0,0.00012329,2,"2025-01-15T08:50:48.680",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002913,1736931048690,-10000.0,0.00012329,2,"2025-01-15T08:50:48.690",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002914,1736931048700,-10000.0,0.00012329,2,"2025-01-15T08:50:48.700",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002915,1736931048710,-281.751225,0.00012329,2,"2025-01-15T08:50:48.710",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002916,1736931048720,-10000.0,0.00012329,2,"2025-01-15T08:50:48.720",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002917,1736931048731,-281.751225,0.00012329,2,"2025-01-15T08:50:48.731",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002918,1736931048741,-10000.0,0.00012329,2,"2025-01-15T08:50:48.741",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002919,1736931048751,-10000.0,0.00012329,2,"2025-01-15T08:50:48.751",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002920,1736931048762,-10000.0,0.00012329,2,"2025-01-15T08:50:48.762",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002921,1736931048772,-281.751225,0.00012329,2,"2025-01-15T08:50:48.772",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002922,1736931048782,-281.751225,0.00012329,2,"2025-01-15T08:50:48.782",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002923,1736931048792,-3165.579986,0.00012329,2,"2025-01-15T08:50:48.792",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002924,1736931048802,-3165.579986,0.00012329,2,"2025-01-15T08:50:48.802",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002925,1736931048812,-3165.579986,0.00012329,2,"2025-01-15T08:50:48.812",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002926,1736931048822,-3165.579986,0.00012329,2,"2025-01-15T08:50:48.822",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002927,1736931048832,-277.062887,0.00012329,2,"2025-01-15T08:50:48.832",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002928,1736931048842,-277.062887,0.00012329,2,"2025-01-15T08:50:48.842",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002929,1736931048852,-277.062887,0.00012329,2,"2025-01-15T08:50:48.852",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002930,1736931048862,-277.062887,0.00012329,2,"2025-01-15T08:50:48.862",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002931,1736931048872,-171.390932,0.00012329,2,"2025-01-15T08:50:48.872",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002932,1736931048882,-171.390932,0.00012329,2,"2025-01-15T08:50:48.882",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002933,1736931048891,-171.390932,0.00012329,2,"2025-01-15T08:50:48.891",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002934,1736931048901,-171.390932,0.00012329,2,"2025-01-15T08:50:48.901",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002935,1736931048912,-151.0,0.00012329,2,"2025-01-15T08:50:48.912",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002936,1736931048921,-151.0,0.00012329,2,"2025-01-15T08:50:48.921",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002937,1736931048930,-151.0,0.00012329,2,"2025-01-15T08:50:48.930",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002938,1736931048940,-209.867463,0.00012329,2,"2025-01-15T08:50:48.940",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002939,1736931048950,-151.0,0.00012329,2,"2025-01-15T08:50:48.950",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002940,1736931048960,-151.0,0.00012329,2,"2025-01-15T08:50:48.960",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002941,1736931048970,-151.0,0.00012329,2,"2025-01-15T08:50:48.970",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002942,1736931048980,-151.0,0.00012329,2,"2025-01-15T08:50:48.980",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002943,1736931048991,-151.0,0.00012329,2,"2025-01-15T08:50:48.991",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002944,1736931049001,-151.0,0.00012329,2,"2025-01-15T08:50:49.001",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002945,1736931049011,-151.0,0.00012329,2,"2025-01-15T08:50:49.011",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002946,1736931049022,-160.37,0.00012329,2,"2025-01-15T08:50:49.022",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002947,1736931049033,-160.37,0.00012329,2,"2025-01-15T08:50:49.033",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002948,1736931049049,-160.37,0.00012329,2,"2025-01-15T08:50:49.049",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002949,1736931049059,-160.37,0.00012329,2,"2025-01-15T08:50:49.059",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002950,1736931049069,-160.37,0.00012329,2,"2025-01-15T08:50:49.069",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002951,1736931049079,-160.37,0.00012329,2,"2025-01-15T08:50:49.079",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002952,1736931049089,-278.031401,0.00012329,2,"2025-01-15T08:50:49.089",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002953,1736931049098,-489.443337,0.00012329,2,"2025-01-15T08:50:49.098",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002954,1736931049108,-489.443337,0.00012329,2,"2025-01-15T08:50:49.108",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002955,1736931049118,-489.443337,0.00012329,2,"2025-01-15T08:50:49.118",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002956,1736931049127,-489.443337,0.00012329,2,"2025-01-15T08:50:49.127",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002957,1736931049137,-489.443337,0.00012329,2,"2025-01-15T08:50:49.137",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002958,1736931049146,-489.443337,0.00012329,2,"2025-01-15T08:50:49.146",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002959,1736931049156,-264.46587,0.00012329,2,"2025-01-15T08:50:49.156",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002960,1736931049166,-264.46587,0.00012329,2,"2025-01-15T08:50:49.166",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002961,1736931049175,-264.46587,0.00012329,2,"2025-01-15T08:50:49.175",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002962,1736931049185,-264.46587,0.00012329,2,"2025-01-15T08:50:49.185",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002963,1736931049195,-264.46587,0.00012329,2,"2025-01-15T08:50:49.195",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002964,1736931049205,-264.46587,0.00012329,2,"2025-01-15T08:50:49.205",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002965,1736931049215,-151.0,0.00012329,2,"2025-01-15T08:50:49.215",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002966,1736931049225,-151.0,0.00012329,2,"2025-01-15T08:50:49.225",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002967,1736931049234,-151.0,0.00012329,2,"2025-01-15T08:50:49.234",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002968,1736931049244,-151.0,0.00012329,2,"2025-01-15T08:50:49.244",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002969,1736931049254,-151.0,0.00012329,2,"2025-01-15T08:50:49.254",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002970,1736931049263,-160.37,0.00012329,2,"2025-01-15T08:50:49.263",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002971,1736931049274,-160.37,0.00012329,2,"2025-01-15T08:50:49.274",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002972,1736931049283,-489.443337,0.00012329,2,"2025-01-15T08:50:49.283",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002973,1736931049294,-489.443337,0.00012329,2,"2025-01-15T08:50:49.294",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002974,1736931049303,-264.46587,0.00012329,2,"2025-01-15T08:50:49.303",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002975,1736931049313,-264.46587,0.00012329,2,"2025-01-15T08:50:49.313",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002976,1736931049323,-151.0,0.00012329,2,"2025-01-15T08:50:49.323",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002977,1736931049333,-3000.0,0.0001235,2,"2025-01-15T08:50:49.333",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002978,1736931049343,-305.60827069,0.00012417,2,"2025-01-15T08:50:49.343",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002979,1736931049352,-500.0,0.00012465,2,"2025-01-15T08:50:49.352",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002980,1736931049361,-225.286755,0.00012465,2,"2025-01-15T08:50:49.361",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002981,1736931049371,-253.30850289,0.00012465,2,"2025-01-15T08:50:49.371",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002982,1736931049380,-500.0,0.00012465,2,"2025-01-15T08:50:49.380",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002983,1736931049390,-201.03,0.00012465,2,"2025-01-15T08:50:49.390",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002984,1736931049399,-500.0,0.00012465,2,"2025-01-15T08:50:49.399",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002985,1736931049408,-500.0,0.00012465,2,"2025-01-15T08:50:49.408",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002986,1736931049418,-500.0,0.00012465,2,"2025-01-15T08:50:49.418",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002987,1736931049427,-539.67,0.00012465,2,"2025-01-15T08:50:49.427",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002988,1736931049437,-548.03,0.00012465,2,"2025-01-15T08:50:49.437",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002989,1736931049446,-507.22,0.00012465,2,"2025-01-15T08:50:49.446",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002990,1736931049456,-500.0,0.00012465,2,"2025-01-15T08:50:49.456",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002991,1736931049466,-508.34,0.00012465,2,"2025-01-15T08:50:49.466",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002992,1736931049475,-500.0,0.00012465,2,"2025-01-15T08:50:49.475",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002993,1736931049485,-314.6,0.00012465,2,"2025-01-15T08:50:49.485",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002994,1736931049498,-500.0,0.00012465,2,"2025-01-15T08:50:49.498",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002995,1736931049507,-500.0,0.00012465,2,"2025-01-15T08:50:49.507",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002996,1736931049517,-500.0,0.00012465,2,"2025-01-15T08:50:49.517",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002997,1736931049527,-500.0,0.00012465,2,"2025-01-15T08:50:49.527",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002998,1736931049538,-500.0,0.00012465,2,"2025-01-15T08:50:49.538",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349002999,1736931049548,-500.0,0.00012465,2,"2025-01-15T08:50:49.548",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003000,1736931049559,-500.0,0.00012465,2,"2025-01-15T08:50:49.559",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003001,1736931049569,-497.1,0.00012465,2,"2025-01-15T08:50:49.569",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003002,1736931049580,-761.52,0.00012465,2,"2025-01-15T08:50:49.580",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003003,1736931049589,-500.0,0.00012465,2,"2025-01-15T08:50:49.589",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003004,1736931049599,-500.0,0.00012465,2,"2025-01-15T08:50:49.599",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003005,1736931049609,-500.0,0.00012465,2,"2025-01-15T08:50:49.609",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003006,1736931049619,-500.0,0.00012465,2,"2025-01-15T08:50:49.619",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003007,1736931049628,-378.48,0.00012465,2,"2025-01-15T08:50:49.628",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003008,1736931049639,-500.0,0.00012465,2,"2025-01-15T08:50:49.639",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003009,1736931049648,-500.0,0.00012465,2,"2025-01-15T08:50:49.648",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003010,1736931049658,-500.0,0.00012465,2,"2025-01-15T08:50:49.658",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003011,1736931049668,-637.05,0.00012465,2,"2025-01-15T08:50:49.668",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003012,1736931049678,-500.0,0.00012465,2,"2025-01-15T08:50:49.678",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003013,1736931049687,-500.0,0.00012465,2,"2025-01-15T08:50:49.687",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003014,1736931049697,-500.0,0.00012465,2,"2025-01-15T08:50:49.697",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003015,1736931049708,-500.0,0.00012465,2,"2025-01-15T08:50:49.708",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003016,1736931049717,-487.8771792,0.00012465,2,"2025-01-15T08:50:49.717",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003017,1736931049727,-500.0,0.00012465,2,"2025-01-15T08:50:49.727",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003018,1736931049736,-500.0,0.00012465,2,"2025-01-15T08:50:49.736",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003019,1736931049747,-245.64,0.00012667,2,"2025-01-15T08:50:49.747",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003020,1736931049757,-500.0,0.00012739,2,"2025-01-15T08:50:49.757",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003021,1736931049767,-225.286755,0.00012739,2,"2025-01-15T08:50:49.767",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003022,1736931049776,-158.679782,0.00012739,2,"2025-01-15T08:50:49.776",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003023,1736931049786,-500.0,0.00012739,2,"2025-01-15T08:50:49.786",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003024,1736931049795,-151.0,0.00012739,2,"2025-01-15T08:50:49.795",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003025,1736931049805,-500.0,0.00012739,2,"2025-01-15T08:50:49.805",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003026,1736931049815,-511.9,0.00012739,2,"2025-01-15T08:50:49.815",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003027,1736931049824,-500.0,0.00012739,2,"2025-01-15T08:50:49.824",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003028,1736931049835,-539.67,0.00012739,2,"2025-01-15T08:50:49.835",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003029,1736931049844,-548.03,0.00012739,2,"2025-01-15T08:50:49.844",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003030,1736931049854,-507.22,0.00012739,2,"2025-01-15T08:50:49.854",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003031,1736931049864,-500.0,0.00012739,2,"2025-01-15T08:50:49.864",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003032,1736931049874,-508.34,0.00012739,2,"2025-01-15T08:50:49.874",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003033,1736931049884,-500.0,0.00012739,2,"2025-01-15T08:50:49.884",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003034,1736931049894,-640.42,0.00012739,2,"2025-01-15T08:50:49.894",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003035,1736931049904,-500.0,0.00012739,2,"2025-01-15T08:50:49.904",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003036,1736931049914,-500.0,0.00012739,2,"2025-01-15T08:50:49.914",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003037,1736931049924,-500.0,0.00012739,2,"2025-01-15T08:50:49.924",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003038,1736931049933,-500.0,0.00012739,2,"2025-01-15T08:50:49.933",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003039,1736931049944,-500.0,0.00012739,2,"2025-01-15T08:50:49.944",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003040,1736931049954,-500.0,0.00012739,2,"2025-01-15T08:50:49.954",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003041,1736931049964,-500.0,0.00012739,2,"2025-01-15T08:50:49.964",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003042,1736931049974,-500.0,0.00012739,2,"2025-01-15T08:50:49.974",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003043,1736931049984,-761.52,0.00012739,2,"2025-01-15T08:50:49.984",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003044,1736931049993,-500.0,0.00012739,2,"2025-01-15T08:50:49.993",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003045,1736931050003,-500.0,0.00012739,2,"2025-01-15T08:50:50.003",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003046,1736931050013,-500.0,0.00012739,2,"2025-01-15T08:50:50.013",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003047,1736931050022,-500.0,0.00012739,2,"2025-01-15T08:50:50.022",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003048,1736931050033,-500.0,0.00012739,2,"2025-01-15T08:50:50.033",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003049,1736931050042,-500.0,0.00012739,2,"2025-01-15T08:50:50.042",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003050,1736931050052,-337.91,0.00012739,2,"2025-01-15T08:50:50.052",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003051,1736931050062,-500.0,0.00012739,2,"2025-01-15T08:50:50.062",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003052,1736931050072,-500.0,0.00012739,2,"2025-01-15T08:50:50.072",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003053,1736931050082,-500.0,0.00012739,2,"2025-01-15T08:50:50.082",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003054,1736931050092,-164.51056752,0.0001278,2,"2025-01-15T08:50:50.092",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003055,1736931050102,-305.60827069,0.00012797,2,"2025-01-15T08:50:50.102",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003056,1736931050111,-171.35,0.00012848,2,"2025-01-15T08:50:50.111",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003057,1736931050121,-1068.9753004,0.0001287,2,"2025-01-15T08:50:50.121",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003058,1736931050131,-637128.53710357,0.0001288,2,"2025-01-15T08:50:50.131",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003059,1736931050308,-375.54009106,0.0001288,2,"2025-01-15T08:50:50.308",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003060,1736931050320,-500.0,0.0001288,2,"2025-01-15T08:50:50.320",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003061,1736931050332,-891.68495197,0.0001288,2,"2025-01-15T08:50:50.332",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003062,1736931050474,-478.69182434,9.999e-05,2,"2025-01-15T08:50:50.474",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003063,1736931050498,-21.30817566,9.999e-05,2,"2025-01-15T08:50:50.498",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003064,1736931050508,-339.42788544,9.999e-05,2,"2025-01-15T08:50:50.508",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003065,1736931050520,-526.88807791,9.999e-05,2,"2025-01-15T08:50:50.520",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003066,1736931050532,-347.43403665,9.999e-05,2,"2025-01-15T08:50:50.532",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003067,1736931050543,-500.0,9.999e-05,2,"2025-01-15T08:50:50.543",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003068,1736931050553,-500.0,0.00010273,2,"2025-01-15T08:50:50.553",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003069,1736931050563,-1213.75,0.00010273,2,"2025-01-15T08:50:50.563",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003070,1736931050573,-500.0,0.00010273,2,"2025-01-15T08:50:50.573",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003071,1736931050583,-132.38237649,0.00010547,2,"2025-01-15T08:50:50.583",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003072,1736931050595,-367.61762351,0.00010547,2,"2025-01-15T08:50:50.595",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003073,1736931050604,-1213.75,0.00010547,2,"2025-01-15T08:50:50.604",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003074,1736931050614,-158.07608924,0.00010547,2,"2025-01-15T08:50:50.614",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003075,1736931050623,-639.38,0.00010821,2,"2025-01-15T08:50:50.623",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003076,1736931050633,-414.17628725,0.00010821,2,"2025-01-15T08:50:50.633",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003077,1736931050645,-799.57371275,0.00010821,2,"2025-01-15T08:50:50.645",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003078,1736931050655,-1213.75,0.00011095,2,"2025-01-15T08:50:50.655",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003079,1736931050665,-1213.75,0.00011369,2,"2025-01-15T08:50:50.665",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003080,1736931050674,-212.8,0.00012739,2,"2025-01-15T08:50:50.674",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003081,1736931050684,-1529137.93321924,0.0001288,2,"2025-01-15T08:50:50.684",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003082,1736931050694,-151.0,0.0001288,2,"2025-01-15T08:50:50.694",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003083,1736931050704,-198.469542,0.0001288,2,"2025-01-15T08:50:50.704",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003084,1736931050715,-219.137275,0.0001288,2,"2025-01-15T08:50:50.715",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003085,1736931050724,-219.137275,0.0001288,2,"2025-01-15T08:50:50.724",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003086,1736931050734,-151.0,0.0001288,2,"2025-01-15T08:50:50.734",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003087,1736931050744,-151.0,0.0001288,2,"2025-01-15T08:50:50.744",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003088,1736931050754,-341.578087,0.0001288,2,"2025-01-15T08:50:50.754",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003089,1736931050763,-341.578087,0.0001288,2,"2025-01-15T08:50:50.763",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003090,1736931050773,-1810.703772,0.0001288,2,"2025-01-15T08:50:50.773",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003091,1736931050783,-516.653822,0.0001288,2,"2025-01-15T08:50:50.783",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003092,1736931050792,-151.0,0.0001288,2,"2025-01-15T08:50:50.792",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003093,1736931050803,-516.653822,0.0001288,2,"2025-01-15T08:50:50.803",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003094,1736931050812,-229.536002,0.0001288,2,"2025-01-15T08:50:50.812",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003095,1736931050822,-151.0,0.0001288,2,"2025-01-15T08:50:50.822",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003096,1736931050831,-253.916591,0.0001288,2,"2025-01-15T08:50:50.831",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003097,1736931050841,-151.0,0.0001288,2,"2025-01-15T08:50:50.841",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003098,1736931050850,-158.816653,0.0001288,2,"2025-01-15T08:50:50.850",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003099,1736931050860,-158.816653,0.0001288,2,"2025-01-15T08:50:50.860",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003100,1736931050869,-151.0,0.0001288,2,"2025-01-15T08:50:50.869",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003101,1736931050880,-151.0,0.0001288,2,"2025-01-15T08:50:50.880",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003102,1736931050889,-151.0,0.0001288,2,"2025-01-15T08:50:50.889",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003103,1736931050898,-151.0,0.0001288,2,"2025-01-15T08:50:50.898",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003104,1736931050908,-151.0,0.0001288,2,"2025-01-15T08:50:50.908",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003105,1736931050918,-151.0,0.0001288,2,"2025-01-15T08:50:50.918",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003106,1736931050928,-230.577308,0.0001288,2,"2025-01-15T08:50:50.928",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003107,1736931050938,-233.6,0.0001288,2,"2025-01-15T08:50:50.938",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003108,1736931050948,-168.1915,0.0001288,2,"2025-01-15T08:50:50.948",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003109,1736931050959,-233.6,0.0001288,2,"2025-01-15T08:50:50.959",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003110,1736931050969,-168.1915,0.0001288,2,"2025-01-15T08:50:50.969",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003111,1736931050979,-355.809032,0.0001288,2,"2025-01-15T08:50:50.979",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003112,1736931050989,-355.809032,0.0001288,2,"2025-01-15T08:50:50.989",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003113,1736931050999,-710.295042,0.0001288,2,"2025-01-15T08:50:50.999",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003114,1736931051009,-710.295042,0.0001288,2,"2025-01-15T08:50:51.009",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003115,1736931051018,-151.0,0.0001288,2,"2025-01-15T08:50:51.018",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003116,1736931051028,-510.474995,0.0001288,2,"2025-01-15T08:50:51.028",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003117,1736931051038,-399.986696,0.0001288,2,"2025-01-15T08:50:51.038",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003118,1736931051047,-399.986696,0.0001288,2,"2025-01-15T08:50:51.047",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003119,1736931051058,-618.367828,0.0001288,2,"2025-01-15T08:50:51.058",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003120,1736931051068,-618.367828,0.0001288,2,"2025-01-15T08:50:51.068",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003121,1736931051079,-10000.0,0.0001288,2,"2025-01-15T08:50:51.079",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003122,1736931051089,-10000.0,0.0001288,2,"2025-01-15T08:50:51.089",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003123,1736931051099,-281.751225,0.0001288,2,"2025-01-15T08:50:51.099",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003124,1736931051109,-10000.0,0.0001288,2,"2025-01-15T08:50:51.109",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003125,1736931051119,-2737.295975,0.0001288,2,"2025-01-15T08:50:51.119",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003126,1736931051130,-281.751225,0.0001288,2,"2025-01-15T08:50:51.130",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003127,1736931051140,-3165.579986,0.0001288,2,"2025-01-15T08:50:51.140",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003128,1736931051150,-3165.579986,0.0001288,2,"2025-01-15T08:50:51.150",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003129,1736931051160,-277.062887,0.0001288,2,"2025-01-15T08:50:51.160",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003130,1736931051170,-277.062887,0.0001288,2,"2025-01-15T08:50:51.170",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003131,1736931051179,-171.390932,0.0001288,2,"2025-01-15T08:50:51.179",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003132,1736931051189,-171.390932,0.0001288,2,"2025-01-15T08:50:51.189",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003133,1736931051198,-151.0,0.0001288,2,"2025-01-15T08:50:51.198",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003134,1736931051210,-151.0,0.0001288,2,"2025-01-15T08:50:51.210",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003135,1736931051220,-151.0,0.0001288,2,"2025-01-15T08:50:51.220",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003136,1736931051230,-151.0,0.0001288,2,"2025-01-15T08:50:51.230",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003137,1736931051239,-160.37,0.0001288,2,"2025-01-15T08:50:51.239",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003138,1736931051249,-160.37,0.0001288,2,"2025-01-15T08:50:51.249",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003139,1736931051259,-489.443337,0.0001288,2,"2025-01-15T08:50:51.259",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003140,1736931051269,-489.443337,0.0001288,2,"2025-01-15T08:50:51.269",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003141,1736931051279,-264.46587,0.0001288,2,"2025-01-15T08:50:51.279",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003142,1736931051288,-264.46587,0.0001288,2,"2025-01-15T08:50:51.288",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003143,1736931051298,-161.541206,0.0001288,2,"2025-01-15T08:50:51.298",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003144,1736931051308,-600.0,0.00013,2,"2025-01-15T08:50:51.308",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003145,1736931051318,-500.0,0.00013013,2,"2025-01-15T08:50:51.318",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003146,1736931051327,-225.286755,0.00013013,2,"2025-01-15T08:50:51.327",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003147,1736931051336,-355.75623881,0.00013013,2,"2025-01-15T08:50:51.336",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003148,1736931051346,-500.0,0.00013013,2,"2025-01-15T08:50:51.346",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003149,1736931051355,-500.0,0.00013013,2,"2025-01-15T08:50:51.355",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003150,1736931051364,-539.67,0.00013013,2,"2025-01-15T08:50:51.364",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003151,1736931051374,-548.03,0.00013013,2,"2025-01-15T08:50:51.374",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003152,1736931051384,-507.22,0.00013013,2,"2025-01-15T08:50:51.384",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003153,1736931051393,-500.0,0.00013013,2,"2025-01-15T08:50:51.393",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003154,1736931051403,-508.34,0.00013013,2,"2025-01-15T08:50:51.403",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003155,1736931051413,-290.28,0.00013013,2,"2025-01-15T08:50:51.413",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003156,1736931051422,-500.0,0.00013013,2,"2025-01-15T08:50:51.422",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003157,1736931051432,-500.0,0.00013013,2,"2025-01-15T08:50:51.432",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003158,1736931051441,-500.0,0.00013013,2,"2025-01-15T08:50:51.441",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003159,1736931051451,-500.0,0.00013013,2,"2025-01-15T08:50:51.451",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003160,1736931051463,-500.0,0.00013013,2,"2025-01-15T08:50:51.463",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003161,1736931051473,-500.0,0.00013013,2,"2025-01-15T08:50:51.473",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003162,1736931051483,-500.0,0.00013013,2,"2025-01-15T08:50:51.483",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003163,1736931051497,-500.0,0.00013013,2,"2025-01-15T08:50:51.497",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003164,1736931051507,-761.52,0.00013013,2,"2025-01-15T08:50:51.507",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003165,1736931051517,-500.0,0.00013013,2,"2025-01-15T08:50:51.517",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003166,1736931051527,-500.0,0.00013013,2,"2025-01-15T08:50:51.527",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003167,1736931051538,-500.0,0.00013013,2,"2025-01-15T08:50:51.538",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003168,1736931051547,-500.0,0.00013013,2,"2025-01-15T08:50:51.547",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003169,1736931051558,-500.0,0.00013013,2,"2025-01-15T08:50:51.558",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003170,1736931051570,-500.0,0.00013013,2,"2025-01-15T08:50:51.570",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003171,1736931051580,-500.0,0.00013013,2,"2025-01-15T08:50:51.580",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003172,1736931051591,-500.0,0.00013013,2,"2025-01-15T08:50:51.591",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003173,1736931051601,-500.0,0.00013013,2,"2025-01-15T08:50:51.601",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003174,1736931051611,-595.06014058,0.0001315,4,"2025-01-15T08:50:51.611",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003175,1736931051793,-305.60827069,0.00013176,2,"2025-01-15T08:50:51.793",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003176,1736931051803,-308.13,0.00013194,2,"2025-01-15T08:50:51.803",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003177,1736931051813,-182.43,0.00013283,2,"2025-01-15T08:50:51.813",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003178,1736931051823,-500.0,0.00013287,2,"2025-01-15T08:50:51.823",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003179,1736931051833,-225.286755,0.00013287,2,"2025-01-15T08:50:51.833",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003180,1736931051842,-474.78,0.00013287,2,"2025-01-15T08:50:51.842",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003181,1736931051852,-500.0,0.00013287,2,"2025-01-15T08:50:51.852",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003182,1736931051863,-539.67,0.00013287,2,"2025-01-15T08:50:51.863",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003183,1736931051872,-548.03,0.00013287,2,"2025-01-15T08:50:51.872",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003184,1736931051882,-507.22,0.00013287,2,"2025-01-15T08:50:51.882",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003185,1736931051893,-500.0,0.00013287,2,"2025-01-15T08:50:51.893",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003186,1736931051903,-508.34,0.00013287,2,"2025-01-15T08:50:51.903",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003187,1736931051913,-500.0,0.00013287,2,"2025-01-15T08:50:51.913",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003188,1736931051923,-500.0,0.00013287,2,"2025-01-15T08:50:51.923",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003189,1736931051934,-500.0,0.00013287,2,"2025-01-15T08:50:51.934",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003190,1736931051943,-268.76,0.00013287,2,"2025-01-15T08:50:51.943",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003191,1736931051953,-500.0,0.00013287,2,"2025-01-15T08:50:51.953",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003192,1736931051965,-500.0,0.00013287,2,"2025-01-15T08:50:51.965",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003193,1736931051975,-500.0,0.00013287,2,"2025-01-15T08:50:51.975",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003194,1736931051985,-500.0,0.00013287,2,"2025-01-15T08:50:51.985",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003195,1736931051995,-761.52,0.00013287,2,"2025-01-15T08:50:51.995",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003196,1736931052004,-500.0,0.00013287,2,"2025-01-15T08:50:52.004",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003197,1736931052014,-500.0,0.00013287,2,"2025-01-15T08:50:52.014",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003198,1736931052024,-500.0,0.00013287,2,"2025-01-15T08:50:52.024",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003199,1736931052034,-461.92,0.00013287,2,"2025-01-15T08:50:52.034",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003200,1736931052043,-500.0,0.00013287,2,"2025-01-15T08:50:52.043",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003201,1736931052053,-500.0,0.00013287,2,"2025-01-15T08:50:52.053",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003202,1736931052062,-500.0,0.00013287,2,"2025-01-15T08:50:52.062",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003203,1736931052072,-500.0,0.00013287,2,"2025-01-15T08:50:52.072",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003204,1736931052082,-500.0,0.00013287,2,"2025-01-15T08:50:52.082",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003205,1736931052092,-305.60827069,0.00013555,2,"2025-01-15T08:50:52.092",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003206,1736931052101,-500.0,0.00013561,2,"2025-01-15T08:50:52.101",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003207,1736931052111,-500.0,0.00013561,2,"2025-01-15T08:50:52.111",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003208,1736931052123,-539.67,0.00013561,2,"2025-01-15T08:50:52.123",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003209,1736931052133,-548.03,0.00013561,2,"2025-01-15T08:50:52.133",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003210,1736931052143,-507.22,0.00013561,2,"2025-01-15T08:50:52.143",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003211,1736931052153,-500.0,0.00013561,2,"2025-01-15T08:50:52.153",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003212,1736931052163,-508.34,0.00013561,2,"2025-01-15T08:50:52.163",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003213,1736931052172,-500.0,0.00013561,2,"2025-01-15T08:50:52.172",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003214,1736931052182,-500.0,0.00013561,2,"2025-01-15T08:50:52.182",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003215,1736931052192,-500.0,0.00013561,2,"2025-01-15T08:50:52.192",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003216,1736931052202,-500.0,0.00013561,2,"2025-01-15T08:50:52.202",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003217,1736931052212,-500.0,0.00013561,2,"2025-01-15T08:50:52.212",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003218,1736931052222,-500.0,0.00013561,2,"2025-01-15T08:50:52.222",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003219,1736931052232,-500.0,0.00013561,2,"2025-01-15T08:50:52.232",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003220,1736931052242,-761.52,0.00013561,2,"2025-01-15T08:50:52.242",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003221,1736931052252,-500.0,0.00013561,2,"2025-01-15T08:50:52.252",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003222,1736931052262,-500.0,0.00013561,2,"2025-01-15T08:50:52.262",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003223,1736931052272,-500.0,0.00013561,2,"2025-01-15T08:50:52.272",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003224,1736931052282,-500.0,0.00013561,2,"2025-01-15T08:50:52.282",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003225,1736931052292,-500.0,0.00013561,2,"2025-01-15T08:50:52.292",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003226,1736931052301,-500.0,0.00013561,2,"2025-01-15T08:50:52.301",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003227,1736931052311,-500.0,0.00013561,2,"2025-01-15T08:50:52.311",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003228,1736931052321,-440.26,0.00013561,2,"2025-01-15T08:50:52.321",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003229,1736931052331,-200.0,0.00013699,2,"2025-01-15T08:50:52.331",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003230,1736931052341,-500.0,0.00013699,2,"2025-01-15T08:50:52.341",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003231,1736931052350,-330.82,0.000137,2,"2025-01-15T08:50:52.350",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003232,1736931052359,-330.82,0.000137,2,"2025-01-15T08:50:52.359",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003233,1736931052369,-330.82,0.000137,2,"2025-01-15T08:50:52.369",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003234,1736931052378,-330.82,0.000137,2,"2025-01-15T08:50:52.378",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003235,1736931052387,-330.82,0.000137,2,"2025-01-15T08:50:52.387",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003236,1736931052398,-213.46131156,0.00013835,2,"2025-01-15T08:50:52.398",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003237,1736931052408,-500.0,0.00013835,2,"2025-01-15T08:50:52.408",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003238,1736931052417,-539.67,0.00013835,2,"2025-01-15T08:50:52.417",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003239,1736931052427,-548.03,0.00013835,2,"2025-01-15T08:50:52.427",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003240,1736931052437,-507.22,0.00013835,2,"2025-01-15T08:50:52.437",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003241,1736931052446,-383.75,0.00013835,2,"2025-01-15T08:50:52.446",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003242,1736931052456,-508.34,0.00013835,2,"2025-01-15T08:50:52.456",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003243,1736931052467,-500.0,0.00013835,2,"2025-01-15T08:50:52.467",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003244,1736931052476,-500.0,0.00013835,2,"2025-01-15T08:50:52.476",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003245,1736931052486,-500.0,0.00013835,2,"2025-01-15T08:50:52.486",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003246,1736931052500,-500.0,0.00013835,2,"2025-01-15T08:50:52.500",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003247,1736931052510,-612.42,0.00013835,2,"2025-01-15T08:50:52.510",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003248,1736931052519,-427.72,0.00013835,2,"2025-01-15T08:50:52.519",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003249,1736931052529,-500.0,0.00013835,2,"2025-01-15T08:50:52.529",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003250,1736931052540,-761.52,0.00013835,2,"2025-01-15T08:50:52.540",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003251,1736931052550,-500.0,0.00013835,2,"2025-01-15T08:50:52.550",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003252,1736931052561,-500.0,0.00013835,2,"2025-01-15T08:50:52.561",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003253,1736931052574,-500.0,0.00013835,2,"2025-01-15T08:50:52.574",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003254,1736931052584,-500.0,0.00013835,2,"2025-01-15T08:50:52.584",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003255,1736931052595,-500.0,0.00013835,2,"2025-01-15T08:50:52.595",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003256,1736931052605,-500.0,0.00013835,2,"2025-01-15T08:50:52.605",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003257,1736931052615,-500.0,0.00013835,2,"2025-01-15T08:50:52.615",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003258,1736931052624,-305.60827069,0.00013934,2,"2025-01-15T08:50:52.624",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003259,1736931052634,-500.0,0.00014109,2,"2025-01-15T08:50:52.634",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003260,1736931052644,-539.67,0.00014109,2,"2025-01-15T08:50:52.644",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003261,1736931052653,-548.03,0.00014109,2,"2025-01-15T08:50:52.653",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003262,1736931052663,-507.22,0.00014109,2,"2025-01-15T08:50:52.663",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003263,1736931052673,-508.34,0.00014109,2,"2025-01-15T08:50:52.673",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003264,1736931052683,-500.0,0.00014109,2,"2025-01-15T08:50:52.683",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003265,1736931052693,-500.0,0.00014109,2,"2025-01-15T08:50:52.693",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003266,1736931052703,-500.0,0.00014109,2,"2025-01-15T08:50:52.703",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003267,1736931052714,-500.0,0.00014109,2,"2025-01-15T08:50:52.714",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003268,1736931052724,-500.0,0.00014109,2,"2025-01-15T08:50:52.724",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003269,1736931052734,-761.52,0.00014109,2,"2025-01-15T08:50:52.734",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003270,1736931052743,-500.0,0.00014109,2,"2025-01-15T08:50:52.743",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003271,1736931052753,-500.0,0.00014109,2,"2025-01-15T08:50:52.753",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003272,1736931052764,-500.0,0.00014109,2,"2025-01-15T08:50:52.764",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003273,1736931052774,-500.0,0.00014109,2,"2025-01-15T08:50:52.774",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003274,1736931052784,-500.0,0.00014109,2,"2025-01-15T08:50:52.784",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003275,1736931052793,-500.0,0.00014109,2,"2025-01-15T08:50:52.793",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003276,1736931052804,-500.0,0.00014109,2,"2025-01-15T08:50:52.804",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003277,1736931052813,-2672.38817966,0.00014168,4,"2025-01-15T08:50:52.813",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003278,1736931052823,-1000.0,0.00014247,2,"2025-01-15T08:50:52.823",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003279,1736931052833,-305.60827069,0.00014314,2,"2025-01-15T08:50:52.833",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003280,1736931052843,-399.986696,0.00014383,2,"2025-01-15T08:50:52.843",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003281,1736931052853,-399.986696,0.00014383,2,"2025-01-15T08:50:52.853",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003282,1736931052862,-500.0,0.00014383,2,"2025-01-15T08:50:52.862",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003283,1736931052872,-539.67,0.00014383,2,"2025-01-15T08:50:52.872",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003284,1736931052881,-618.367828,0.00014383,2,"2025-01-15T08:50:52.881",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003285,1736931052891,-548.03,0.00014383,2,"2025-01-15T08:50:52.891",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003286,1736931052901,-618.367828,0.00014383,2,"2025-01-15T08:50:52.901",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003287,1736931052910,-507.22,0.00014383,2,"2025-01-15T08:50:52.910",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003288,1736931052921,-10000.0,0.00014383,2,"2025-01-15T08:50:52.921",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003289,1736931052930,-10000.0,0.00014383,2,"2025-01-15T08:50:52.930",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003290,1736931052940,-10000.0,0.00014383,2,"2025-01-15T08:50:52.940",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003291,1736931052949,-281.751225,0.00014383,2,"2025-01-15T08:50:52.949",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003292,1736931052960,-508.34,0.00014383,2,"2025-01-15T08:50:52.960",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003293,1736931052970,-281.751225,0.00014383,2,"2025-01-15T08:50:52.970",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003294,1736931052980,-500.0,0.00014383,2,"2025-01-15T08:50:52.980",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003295,1736931052990,-500.0,0.00014383,2,"2025-01-15T08:50:52.990",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003296,1736931053000,-151.0,0.00014383,2,"2025-01-15T08:50:53.000",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003297,1736931053010,-151.0,0.00014383,2,"2025-01-15T08:50:53.010",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003298,1736931053019,-500.0,0.00014383,2,"2025-01-15T08:50:53.019",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003299,1736931053030,-500.0,0.00014383,2,"2025-01-15T08:50:53.030",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003300,1736931053041,-500.0,0.00014383,2,"2025-01-15T08:50:53.041",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003301,1736931053051,-761.52,0.00014383,2,"2025-01-15T08:50:53.051",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003302,1736931053060,-323.59,0.00014383,2,"2025-01-15T08:50:53.060",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003303,1736931053072,-500.0,0.00014383,2,"2025-01-15T08:50:53.072",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003304,1736931053082,-160.37,0.00014383,2,"2025-01-15T08:50:53.082",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003305,1736931053093,-160.37,0.00014383,2,"2025-01-15T08:50:53.093",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003306,1736931053104,-457.69957553,0.00014383,2,"2025-01-15T08:50:53.104",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003307,1736931053113,-500.0,0.00014383,2,"2025-01-15T08:50:53.113",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003308,1736931053125,-500.0,0.00014383,2,"2025-01-15T08:50:53.125",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003309,1736931053135,-489.443337,0.00014383,2,"2025-01-15T08:50:53.135",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003310,1736931053147,-489.443337,0.00014383,2,"2025-01-15T08:50:53.147",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003311,1736931053156,-264.46587,0.00014383,2,"2025-01-15T08:50:53.156",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003312,1736931053165,-264.46587,0.00014383,2,"2025-01-15T08:50:53.165",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003313,1736931053175,-500.0,0.00014383,2,"2025-01-15T08:50:53.175",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003314,1736931053185,-500.0,0.00014383,2,"2025-01-15T08:50:53.185",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003315,1736931053196,-169.61,0.0001446,2,"2025-01-15T08:50:53.196",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003316,1736931053208,-182.43,0.00014491,2,"2025-01-15T08:50:53.208",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003317,1736931053217,-1750.0,0.000145,5,"2025-01-15T08:50:53.217",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003318,1736931053227,-409.9,0.00014657,2,"2025-01-15T08:50:53.227",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003319,1736931053237,-539.67,0.00014657,2,"2025-01-15T08:50:53.237",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003320,1736931053247,-548.03,0.00014657,2,"2025-01-15T08:50:53.247",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003321,1736931053257,-507.22,0.00014657,2,"2025-01-15T08:50:53.257",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003322,1736931053267,-508.34,0.00014657,2,"2025-01-15T08:50:53.267",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003323,1736931053277,-500.0,0.00014657,2,"2025-01-15T08:50:53.277",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003324,1736931053287,-247.07,0.00014657,2,"2025-01-15T08:50:53.287",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003325,1736931053296,-500.0,0.00014657,2,"2025-01-15T08:50:53.296",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003326,1736931053306,-328.12,0.00014657,2,"2025-01-15T08:50:53.306",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003327,1736931053316,-500.0,0.00014657,2,"2025-01-15T08:50:53.316",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003328,1736931053326,-761.52,0.00014657,2,"2025-01-15T08:50:53.326",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003329,1736931053335,-500.0,0.00014657,2,"2025-01-15T08:50:53.335",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003330,1736931053346,-500.0,0.00014657,2,"2025-01-15T08:50:53.346",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003331,1736931053355,-500.0,0.00014657,2,"2025-01-15T08:50:53.355",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003332,1736931053365,-500.0,0.00014657,2,"2025-01-15T08:50:53.365",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003333,1736931053374,-500.0,0.00014657,2,"2025-01-15T08:50:53.374",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003334,1736931053383,-305.60827069,0.00014693,2,"2025-01-15T08:50:53.383",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003335,1736931053393,-500.0,0.0001474,2,"2025-01-15T08:50:53.393",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003336,1736931053403,-270.73,0.00014874,2,"2025-01-15T08:50:53.403",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003337,1736931053413,-245.64,0.00014891,2,"2025-01-15T08:50:53.413",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003338,1736931053423,-539.67,0.00014931,2,"2025-01-15T08:50:53.423",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003339,1736931053432,-507.22,0.00014931,2,"2025-01-15T08:50:53.432",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003340,1736931053442,-548.03,0.00014931,2,"2025-01-15T08:50:53.442",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003341,1736931053452,-508.34,0.00014931,2,"2025-01-15T08:50:53.452",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003342,1736931053462,-500.0,0.00014931,2,"2025-01-15T08:50:53.462",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003343,1736931053472,-500.0,0.00014931,2,"2025-01-15T08:50:53.472",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003344,1736931053481,-500.0,0.00014931,2,"2025-01-15T08:50:53.481",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003345,1736931053492,-761.52,0.00014931,2,"2025-01-15T08:50:53.492",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003346,1736931053504,-500.0,0.00014931,2,"2025-01-15T08:50:53.504",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003347,1736931053514,-500.0,0.00014931,2,"2025-01-15T08:50:53.514",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003348,1736931053524,-500.0,0.00014931,2,"2025-01-15T08:50:53.524",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003349,1736931053535,-500.0,0.00014931,2,"2025-01-15T08:50:53.535",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003350,1736931053544,-500.0,0.00014931,2,"2025-01-15T08:50:53.544",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003351,1736931053554,-277.62960156,0.00014969,2,"2025-01-15T08:50:53.554",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003352,1736931053564,-277.62960156,0.0001497,2,"2025-01-15T08:50:53.564",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003353,1736931053574,-277.62960156,0.00014982,2,"2025-01-15T08:50:53.574",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003354,1736931053584,-277.62960156,0.00014983,2,"2025-01-15T08:50:53.584",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003355,1736931053593,-277.62960156,0.00014987,2,"2025-01-15T08:50:53.593",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003356,1736931053603,-6072.0,0.00015,2,"2025-01-15T08:50:53.603",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003357,1736931053613,-650.0,0.00015,2,"2025-01-15T08:50:53.613",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003358,1736931053622,-300.0,0.00015068,2,"2025-01-15T08:50:53.622",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003359,1736931053632,-305.60827069,0.00015072,2,"2025-01-15T08:50:53.632",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003360,1736931053642,-539.67,0.00015205,2,"2025-01-15T08:50:53.642",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003361,1736931053652,-507.22,0.00015205,2,"2025-01-15T08:50:53.652",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003362,1736931053663,-548.03,0.00015205,2,"2025-01-15T08:50:53.663",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003363,1736931053674,-508.34,0.00015205,2,"2025-01-15T08:50:53.674",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003364,1736931053683,-500.0,0.00015205,2,"2025-01-15T08:50:53.683",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003365,1736931053694,-500.0,0.00015205,2,"2025-01-15T08:50:53.694",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003366,1736931053703,-500.0,0.00015205,2,"2025-01-15T08:50:53.703",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003367,1736931053714,-761.52,0.00015205,2,"2025-01-15T08:50:53.714",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003368,1736931053723,-360.64163069,0.00015205,2,"2025-01-15T08:50:53.723",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003369,1736931053734,-500.0,0.00015205,2,"2025-01-15T08:50:53.734",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003370,1736931053744,-150.42015053,0.00015205,2,"2025-01-15T08:50:53.744",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003371,1736931053754,-500.0,0.00015205,2,"2025-01-15T08:50:53.754",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003372,1736931053764,-371.74554875,0.00015205,2,"2025-01-15T08:50:53.764",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003373,1736931053775,-710.295042,0.00015248,2,"2025-01-15T08:50:53.775",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003374,1736931053784,-710.295042,0.00015248,2,"2025-01-15T08:50:53.784",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003375,1736931053794,-510.474995,0.00015248,2,"2025-01-15T08:50:53.794",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003376,1736931053804,-582.37397455,0.00015248,2,"2025-01-15T08:50:53.804",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003377,1736931053815,-155.31,0.00015311,2,"2025-01-15T08:50:53.815",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003378,1736931053825,-155.31,0.00015316,2,"2025-01-15T08:50:53.825",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003379,1736931053834,-155.31,0.0001532,2,"2025-01-15T08:50:53.834",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003380,1736931053843,-155.31,0.00015325,2,"2025-01-15T08:50:53.843",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003381,1736931053852,-155.31,0.00015329,2,"2025-01-15T08:50:53.852",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003382,1736931053862,-155.31,0.00015334,2,"2025-01-15T08:50:53.862",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003383,1736931053871,-155.31,0.00015338,2,"2025-01-15T08:50:53.871",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003384,1736931053881,-155.31,0.00015343,2,"2025-01-15T08:50:53.881",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003385,1736931053891,-155.31,0.00015347,2,"2025-01-15T08:50:53.891",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003386,1736931053911,-155.31,0.00015352,2,"2025-01-15T08:50:53.911",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003387,1736931053922,-155.31,0.00015356,2,"2025-01-15T08:50:53.922",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003388,1736931053932,-155.31,0.00015361,2,"2025-01-15T08:50:53.932",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003389,1736931053942,-155.31,0.00015365,2,"2025-01-15T08:50:53.942",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003390,1736931053952,-155.31,0.0001537,2,"2025-01-15T08:50:53.952",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003391,1736931053962,-155.31,0.00015374,2,"2025-01-15T08:50:53.962",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003392,1736931053972,-155.31,0.00015379,2,"2025-01-15T08:50:53.972",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003393,1736931053982,-155.31,0.00015383,2,"2025-01-15T08:50:53.982",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003394,1736931053992,-155.31,0.00015388,2,"2025-01-15T08:50:53.992",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003395,1736931054002,-3165.579986,0.00015388,2,"2025-01-15T08:50:54.002",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003396,1736931054012,-3165.579986,0.00015388,2,"2025-01-15T08:50:54.012",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003397,1736931054022,-277.062887,0.00015388,2,"2025-01-15T08:50:54.022",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003398,1736931054032,-277.062887,0.00015388,2,"2025-01-15T08:50:54.032",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003399,1736931054042,-171.390932,0.00015388,2,"2025-01-15T08:50:54.042",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003400,1736931054053,-171.390932,0.00015388,2,"2025-01-15T08:50:54.053",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003401,1736931054062,-151.0,0.00015388,2,"2025-01-15T08:50:54.062",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003402,1736931054072,-151.0,0.00015388,2,"2025-01-15T08:50:54.072",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003403,1736931054082,-305.60827069,0.00015452,2,"2025-01-15T08:50:54.082",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003404,1736931054092,-539.67,0.00015479,2,"2025-01-15T08:50:54.092",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003405,1736931054103,-507.22,0.00015479,2,"2025-01-15T08:50:54.103",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003406,1736931054113,-548.03,0.00015479,2,"2025-01-15T08:50:54.113",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003407,1736931054123,-508.34,0.00015479,2,"2025-01-15T08:50:54.123",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003408,1736931054133,-500.0,0.00015479,2,"2025-01-15T08:50:54.133",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003409,1736931054143,-500.0,0.00015479,2,"2025-01-15T08:50:54.143",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003410,1736931054152,-500.0,0.00015479,2,"2025-01-15T08:50:54.152",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003411,1736931054237,-761.52,0.00015479,2,"2025-01-15T08:50:54.237",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003412,1736931054247,-500.0,0.00015479,2,"2025-01-15T08:50:54.247",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003413,1736931054257,-161.92,0.00015479,2,"2025-01-15T08:50:54.257",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003414,1736931054267,-355.809032,0.00015753,2,"2025-01-15T08:50:54.267",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003415,1736931054276,-355.809032,0.00015753,2,"2025-01-15T08:50:54.276",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003416,1736931054286,-151.0,0.00015753,2,"2025-01-15T08:50:54.286",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003417,1736931054295,-539.67,0.00015753,2,"2025-01-15T08:50:54.295",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003418,1736931054305,-507.22,0.00015753,2,"2025-01-15T08:50:54.305",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003419,1736931054315,-548.03,0.00015753,2,"2025-01-15T08:50:54.315",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003420,1736931054324,-508.34,0.00015753,2,"2025-01-15T08:50:54.324",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003421,1736931054333,-500.0,0.00015753,2,"2025-01-15T08:50:54.333",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003422,1736931054342,-500.0,0.00015753,2,"2025-01-15T08:50:54.342",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003423,1736931054352,-500.0,0.00015753,2,"2025-01-15T08:50:54.352",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003424,1736931054361,-761.52,0.00015753,2,"2025-01-15T08:50:54.361",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003425,1736931054370,-345.36,0.00015753,2,"2025-01-15T08:50:54.370",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003426,1736931054380,-305.60827069,0.00015831,2,"2025-01-15T08:50:54.380",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003427,1736931054389,-539.67,0.00016027,2,"2025-01-15T08:50:54.389",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003428,1736931054399,-507.22,0.00016027,2,"2025-01-15T08:50:54.399",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003429,1736931054409,-548.03,0.00016027,2,"2025-01-15T08:50:54.409",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003430,1736931054418,-508.34,0.00016027,2,"2025-01-15T08:50:54.418",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003431,1736931054428,-318.28,0.00016027,2,"2025-01-15T08:50:54.428",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003432,1736931054438,-404.89,0.00016027,2,"2025-01-15T08:50:54.438",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003433,1736931054448,-500.0,0.00016027,2,"2025-01-15T08:50:54.448",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003434,1736931054458,-761.52,0.00016027,2,"2025-01-15T08:50:54.458",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003435,1736931054468,-194.92,0.00016054,2,"2025-01-15T08:50:54.468",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003436,1736931054478,-500.0,0.00016164,2,"2025-01-15T08:50:54.478",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003437,1736931054489,-500.0,0.00016164,2,"2025-01-15T08:50:54.489",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003438,1736931054502,-282.81689205,0.00016164,2,"2025-01-15T08:50:54.502",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003439,1736931054512,-305.60827069,0.0001621,2,"2025-01-15T08:50:54.512",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003440,1736931054522,-1659.17746703,0.00016211,2,"2025-01-15T08:50:54.522",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003441,1736931054532,-844.62,0.00016247,2,"2025-01-15T08:50:54.532",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003442,1736931054542,-539.83,0.00016301,2,"2025-01-15T08:50:54.542",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003443,1736931054552,-507.42,0.00016301,2,"2025-01-15T08:50:54.552",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003444,1736931054562,-548.0910784,0.00016301,2,"2025-01-15T08:50:54.562",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003445,1736931054572,-508.5,0.00016301,2,"2025-01-15T08:50:54.572",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003446,1736931054582,-156.64,0.00016301,2,"2025-01-15T08:50:54.582",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003447,1736931054592,-761.59842867,0.00016301,2,"2025-01-15T08:50:54.592",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003448,1736931054601,-300.0,0.00016438,2,"2025-01-15T08:50:54.601",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003449,1736931054611,-305.60827069,0.0001659,2,"2025-01-15T08:50:54.611",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003450,1736931054620,-240.98858562,0.00016809,2,"2025-01-15T08:50:54.620",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003451,1736931054630,-533.11,0.00016813,2,"2025-01-15T08:50:54.630",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003452,1736931054640,-776.44,0.00016856,2,"2025-01-15T08:50:54.640",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003453,1736931054649,-1884.29,0.000169,2,"2025-01-15T08:50:54.649",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003454,1736931054659,-151.0,0.000169,2,"2025-01-15T08:50:54.659",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003455,1736931054668,-158.816653,0.000169,2,"2025-01-15T08:50:54.668",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003456,1736931054677,-158.816653,0.000169,2,"2025-01-15T08:50:54.677",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003457,1736931054687,-151.0,0.000169,2,"2025-01-15T08:50:54.687",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003458,1736931054697,-151.0,0.000169,2,"2025-01-15T08:50:54.697",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003459,1736931054707,-162.11873,0.000169,2,"2025-01-15T08:50:54.707",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003460,1736931054717,-305.60827069,0.00016969,2,"2025-01-15T08:50:54.717",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003461,1736931054727,-9999.0,0.00017,2,"2025-01-15T08:50:54.727",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003462,1736931054737,-9999.0,0.00017,2,"2025-01-15T08:50:54.737",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003463,1736931054747,-10381.89740594,0.00017,2,"2025-01-15T08:50:54.747",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003464,1736931054756,-700.0,0.00017,2,"2025-01-15T08:50:54.756",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003465,1736931054766,-5003.3866054,0.00017,4,"2025-01-15T08:50:54.766",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003466,1736931054777,-221.750407,0.00017,2,"2025-01-15T08:50:54.777",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003467,1736931054786,-341.578087,0.00017,2,"2025-01-15T08:50:54.786",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003468,1736931054795,-341.578087,0.00017,2,"2025-01-15T08:50:54.795",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003469,1736931054805,-1810.703772,0.00017,2,"2025-01-15T08:50:54.805",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003470,1736931054815,-516.653822,0.00017,2,"2025-01-15T08:50:54.815",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003471,1736931054825,-516.653822,0.00017,2,"2025-01-15T08:50:54.825",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003472,1736931054835,-151.0,0.00017,2,"2025-01-15T08:50:54.835",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003473,1736931054844,-151.0,0.00017,2,"2025-01-15T08:50:54.844",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003474,1736931054853,-151.0,0.00017,2,"2025-01-15T08:50:54.853",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003475,1736931054863,-254.462209,0.00017,2,"2025-01-15T08:50:54.863",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003476,1736931054873,-151.0,0.00017,2,"2025-01-15T08:50:54.873",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003477,1736931054883,-233.6,0.00017,2,"2025-01-15T08:50:54.883",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003478,1736931054892,-168.1915,0.00017,2,"2025-01-15T08:50:54.892",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003479,1736931054902,-233.6,0.00017,2,"2025-01-15T08:50:54.902",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003480,1736931054911,-168.1915,0.00017,2,"2025-01-15T08:50:54.911",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003481,1736931054921,-399.986696,0.00017,2,"2025-01-15T08:50:54.921",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003482,1736931054931,-399.986696,0.00017,2,"2025-01-15T08:50:54.931",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003483,1736931054941,-618.367828,0.00017,2,"2025-01-15T08:50:54.941",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003484,1736931054951,-618.367828,0.00017,2,"2025-01-15T08:50:54.951",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003485,1736931054961,-10000.0,0.00017,2,"2025-01-15T08:50:54.961",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003486,1736931054971,-10000.0,0.00017,2,"2025-01-15T08:50:54.971",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003487,1736931054981,-10000.0,0.00017,2,"2025-01-15T08:50:54.981",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003488,1736931054990,-10000.0,0.00017,2,"2025-01-15T08:50:54.990",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003489,1736931055000,-281.751225,0.00017,2,"2025-01-15T08:50:55.000",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003490,1736931055009,-281.751225,0.00017,2,"2025-01-15T08:50:55.009",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003491,1736931055019,-151.0,0.00017,2,"2025-01-15T08:50:55.019",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003492,1736931055029,-151.0,0.00017,2,"2025-01-15T08:50:55.029",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003493,1736931055038,-160.37,0.00017,2,"2025-01-15T08:50:55.038",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003494,1736931055048,-160.37,0.00017,2,"2025-01-15T08:50:55.048",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003495,1736931055057,-489.443337,0.00017,2,"2025-01-15T08:50:55.057",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003496,1736931055068,-489.443337,0.00017,2,"2025-01-15T08:50:55.068",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003497,1736931055078,-264.46587,0.00017,2,"2025-01-15T08:50:55.078",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003498,1736931055087,-264.46587,0.00017,2,"2025-01-15T08:50:55.087",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003499,1736931055097,-245.64,0.00017115,2,"2025-01-15T08:50:55.097",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003500,1736931055107,-151.0,0.00017179,2,"2025-01-15T08:50:55.107",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003501,1736931055116,-151.0,0.00017273,2,"2025-01-15T08:50:55.116",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003502,1736931055126,-219.137275,0.00017273,2,"2025-01-15T08:50:55.126",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003503,1736931055136,-219.137275,0.00017273,2,"2025-01-15T08:50:55.136",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003504,1736931055145,-182.578732,0.00017273,2,"2025-01-15T08:50:55.145",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003505,1736931055154,-305.60827069,0.00017348,2,"2025-01-15T08:50:55.154",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003506,1736931055164,-500.0,0.00017534,2,"2025-01-15T08:50:55.164",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003507,1736931055173,-152.0,0.00017545,3,"2025-01-15T08:50:55.173",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003508,1736931055183,-305.60827069,0.00017728,2,"2025-01-15T08:50:55.183",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003509,1736931055192,-500.0,0.00017737,2,"2025-01-15T08:50:55.192",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003510,1736931055202,-151.0,0.00017778,2,"2025-01-15T08:50:55.202",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003511,1736931055213,-158.816653,0.00017778,2,"2025-01-15T08:50:55.213",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003512,1736931055222,-158.816653,0.00017778,2,"2025-01-15T08:50:55.222",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003513,1736931055232,-151.0,0.00017778,2,"2025-01-15T08:50:55.232",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003514,1736931055242,-151.0,0.00017778,2,"2025-01-15T08:50:55.242",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003515,1736931055251,-151.257683,0.00017779,2,"2025-01-15T08:50:55.251",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003516,1736931055261,-151.0,0.00017779,2,"2025-01-15T08:50:55.261",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003517,1736931055270,-151.0,0.00017779,2,"2025-01-15T08:50:55.270",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003518,1736931055280,-151.0,0.00017779,2,"2025-01-15T08:50:55.280",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003519,1736931055290,-151.0,0.00017779,2,"2025-01-15T08:50:55.290",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003520,1736931055299,-151.0,0.00017779,2,"2025-01-15T08:50:55.299",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003521,1736931055308,-219.137275,0.00017779,2,"2025-01-15T08:50:55.308",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003522,1736931055317,-219.137275,0.00017779,2,"2025-01-15T08:50:55.317",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003523,1736931055327,-341.578087,0.00017779,2,"2025-01-15T08:50:55.327",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003524,1736931055336,-341.578087,0.00017779,2,"2025-01-15T08:50:55.336",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003525,1736931055345,-1810.703772,0.00017779,2,"2025-01-15T08:50:55.345",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003526,1736931055355,-516.653822,0.00017779,2,"2025-01-15T08:50:55.355",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003527,1736931055364,-151.0,0.00017779,2,"2025-01-15T08:50:55.364",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003528,1736931055373,-516.653822,0.00017779,2,"2025-01-15T08:50:55.373",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003529,1736931055382,-151.0,0.00017779,2,"2025-01-15T08:50:55.382",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003530,1736931055392,-151.0,0.00017779,2,"2025-01-15T08:50:55.392",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003531,1736931055401,-158.816653,0.00017779,2,"2025-01-15T08:50:55.401",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003532,1736931055410,-158.816653,0.00017779,2,"2025-01-15T08:50:55.410",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003533,1736931055419,-151.0,0.00017779,2,"2025-01-15T08:50:55.419",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003534,1736931055429,-151.0,0.00017779,2,"2025-01-15T08:50:55.429",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003535,1736931055439,-151.0,0.00017779,2,"2025-01-15T08:50:55.439",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003536,1736931055449,-151.0,0.00017779,2,"2025-01-15T08:50:55.449",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003537,1736931055458,-233.6,0.00017779,2,"2025-01-15T08:50:55.458",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003538,1736931055467,-233.6,0.00017779,2,"2025-01-15T08:50:55.467",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003539,1736931055477,-355.809032,0.00017779,2,"2025-01-15T08:50:55.477",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003540,1736931055488,-355.809032,0.00017779,2,"2025-01-15T08:50:55.488",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003541,1736931055501,-710.295042,0.00017779,2,"2025-01-15T08:50:55.501",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003542,1736931055511,-710.295042,0.00017779,2,"2025-01-15T08:50:55.511",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003543,1736931055520,-510.474995,0.00017779,2,"2025-01-15T08:50:55.520",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003544,1736931055531,-89397.94072329,0.0001778,2,"2025-01-15T08:50:55.531",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003545,1736931055540,-302.24109379,0.0001778,2,"2025-01-15T08:50:55.540",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003546,1736931055550,-151.0,0.0001778,2,"2025-01-15T08:50:55.550",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003547,1736931055560,-219.137275,0.0001778,2,"2025-01-15T08:50:55.560",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003548,1736931055570,-219.137275,0.0001778,2,"2025-01-15T08:50:55.570",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003549,1736931055579,-341.578087,0.0001778,2,"2025-01-15T08:50:55.579",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003550,1736931055588,-341.578087,0.0001778,2,"2025-01-15T08:50:55.588",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003551,1736931055598,-1810.703772,0.0001778,2,"2025-01-15T08:50:55.598",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003552,1736931055608,-516.653822,0.0001778,2,"2025-01-15T08:50:55.608",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003553,1736931055617,-151.0,0.0001778,2,"2025-01-15T08:50:55.617",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003554,1736931055627,-516.653822,0.0001778,2,"2025-01-15T08:50:55.627",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003555,1736931055636,-151.0,0.0001778,2,"2025-01-15T08:50:55.636",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003556,1736931055645,-151.0,0.0001778,2,"2025-01-15T08:50:55.645",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003557,1736931055658,-158.816653,0.0001778,2,"2025-01-15T08:50:55.658",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003558,1736931055667,-158.816653,0.0001778,2,"2025-01-15T08:50:55.667",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003559,1736931055676,-202.155906,0.0001778,2,"2025-01-15T08:50:55.676",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003560,1736931055686,-151.0,0.0001778,2,"2025-01-15T08:50:55.686",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003561,1736931055696,-168.1915,0.0001778,2,"2025-01-15T08:50:55.696",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003562,1736931055706,-168.1915,0.0001778,2,"2025-01-15T08:50:55.706",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003563,1736931055716,-355.809032,0.0001778,2,"2025-01-15T08:50:55.716",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003564,1736931055725,-355.809032,0.0001778,2,"2025-01-15T08:50:55.725",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003565,1736931055735,-151.0,0.0001778,2,"2025-01-15T08:50:55.735",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003566,1736931055744,-399.986696,0.0001778,2,"2025-01-15T08:50:55.744",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003567,1736931055754,-399.986696,0.0001778,2,"2025-01-15T08:50:55.754",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003568,1736931055764,-618.367828,0.0001778,2,"2025-01-15T08:50:55.764",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003569,1736931055773,-618.367828,0.0001778,2,"2025-01-15T08:50:55.773",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003570,1736931055783,-10000.0,0.0001778,2,"2025-01-15T08:50:55.783",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003571,1736931055793,-10000.0,0.0001778,2,"2025-01-15T08:50:55.793",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003572,1736931055802,-10000.0,0.0001778,2,"2025-01-15T08:50:55.802",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003573,1736931055812,-10000.0,0.0001778,2,"2025-01-15T08:50:55.812",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003574,1736931055821,-281.751225,0.0001778,2,"2025-01-15T08:50:55.821",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003575,1736931055830,-281.751225,0.0001778,2,"2025-01-15T08:50:55.830",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003576,1736931055840,-3165.579986,0.0001778,2,"2025-01-15T08:50:55.840",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003577,1736931055850,-3165.579986,0.0001778,2,"2025-01-15T08:50:55.850",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003578,1736931055859,-277.062887,0.0001778,2,"2025-01-15T08:50:55.859",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003579,1736931055869,-277.062887,0.0001778,2,"2025-01-15T08:50:55.869",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003580,1736931055878,-171.390932,0.0001778,2,"2025-01-15T08:50:55.878",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003581,1736931055888,-171.390932,0.0001778,2,"2025-01-15T08:50:55.888",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003582,1736931055897,-151.0,0.0001778,2,"2025-01-15T08:50:55.897",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003583,1736931055907,-153.971182,0.0001778,2,"2025-01-15T08:50:55.907",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003584,1736931055916,-151.0,0.0001778,2,"2025-01-15T08:50:55.916",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003585,1736931055926,-151.0,0.0001778,2,"2025-01-15T08:50:55.926",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003586,1736931055935,-160.37,0.0001778,2,"2025-01-15T08:50:55.935",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003587,1736931055944,-160.37,0.0001778,2,"2025-01-15T08:50:55.944",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003588,1736931055954,-489.443337,0.0001778,2,"2025-01-15T08:50:55.954",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003589,1736931055963,-489.443337,0.0001778,2,"2025-01-15T08:50:55.963",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003590,1736931055972,-264.46587,0.0001778,2,"2025-01-15T08:50:55.972",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003591,1736931055981,-264.46587,0.0001778,2,"2025-01-15T08:50:55.981",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003592,1736931055990,-151.0,0.00017811,2,"2025-01-15T08:50:55.990",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003593,1736931055999,-151.0,0.00017811,2,"2025-01-15T08:50:55.999",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003594,1736931056009,-233.6,0.00017811,2,"2025-01-15T08:50:56.009",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003595,1736931056018,-233.6,0.00017811,2,"2025-01-15T08:50:56.018",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003596,1736931056027,-500.0,0.00017811,2,"2025-01-15T08:50:56.027",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003597,1736931056036,-500.0,0.00017811,2,"2025-01-15T08:50:56.036",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003598,1736931056044,-200.0,0.00017811,2,"2025-01-15T08:50:56.044",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003599,1736931056053,-200.0,0.00017811,2,"2025-01-15T08:50:56.053",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003600,1736931056063,-199.0,0.00017811,2,"2025-01-15T08:50:56.063",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003601,1736931056073,-492.0,0.00017811,2,"2025-01-15T08:50:56.073",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003602,1736931056082,-200.0,0.00017811,2,"2025-01-15T08:50:56.082",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003603,1736931056092,-200.0,0.00017811,2,"2025-01-15T08:50:56.092",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003604,1736931056101,-152.0,0.00017835,4,"2025-01-15T08:50:56.101",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003605,1736931056109,-500.82459365,0.0001787,2,"2025-01-15T08:50:56.109",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003606,1736931056119,-400.0,0.0001787,2,"2025-01-15T08:50:56.119",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003607,1736931056127,-151.0,0.00017878,2,"2025-01-15T08:50:56.127",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003608,1736931056137,-151.0,0.00017878,2,"2025-01-15T08:50:56.137",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003609,1736931056146,-151.0,0.00017878,2,"2025-01-15T08:50:56.146",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003610,1736931056155,-151.0,0.00017878,2,"2025-01-15T08:50:56.155",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003611,1736931056164,-151.0,0.00017878,2,"2025-01-15T08:50:56.164",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003612,1736931056174,-500.0,0.00017878,2,"2025-01-15T08:50:56.174",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003613,1736931056184,-219.137275,0.00017878,2,"2025-01-15T08:50:56.184",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003614,1736931056193,-219.137275,0.00017878,2,"2025-01-15T08:50:56.193",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003615,1736931056203,-500.0,0.00017878,2,"2025-01-15T08:50:56.203",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003616,1736931056213,-500.0,0.00017878,2,"2025-01-15T08:50:56.213",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003617,1736931056223,-500.0,0.00017878,2,"2025-01-15T08:50:56.223",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003618,1736931056233,-500.0,0.00017878,2,"2025-01-15T08:50:56.233",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003619,1736931056243,-500.0,0.00017878,2,"2025-01-15T08:50:56.243",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003620,1736931056253,-500.0,0.00017878,2,"2025-01-15T08:50:56.253",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003621,1736931056262,-500.0,0.00017878,2,"2025-01-15T08:50:56.262",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003622,1736931056272,-500.0,0.00017878,2,"2025-01-15T08:50:56.272",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003623,1736931056282,-500.0,0.00017878,2,"2025-01-15T08:50:56.282",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003624,1736931056293,-151.0,0.00017878,2,"2025-01-15T08:50:56.293",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003625,1736931056304,-500.0,0.00017878,2,"2025-01-15T08:50:56.304",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003626,1736931056314,-798.99,0.00017878,2,"2025-01-15T08:50:56.314",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003627,1736931056324,-158.816653,0.00017878,2,"2025-01-15T08:50:56.324",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003628,1736931056334,-158.816653,0.00017878,2,"2025-01-15T08:50:56.334",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003629,1736931056343,-500.0,0.00017878,2,"2025-01-15T08:50:56.343",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003630,1736931056353,-151.0,0.00017878,2,"2025-01-15T08:50:56.353",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003631,1736931056363,-500.0,0.00017878,2,"2025-01-15T08:50:56.363",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003632,1736931056372,-559.88,0.00017878,2,"2025-01-15T08:50:56.372",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003633,1736931056383,-500.0,0.00017878,2,"2025-01-15T08:50:56.383",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003634,1736931056394,-500.0,0.00017878,2,"2025-01-15T08:50:56.394",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003635,1736931056404,-500.0,0.00017878,2,"2025-01-15T08:50:56.404",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003636,1736931056414,-500.0,0.00017878,2,"2025-01-15T08:50:56.414",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003637,1736931056424,-500.0,0.00017878,2,"2025-01-15T08:50:56.424",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003638,1736931056433,-710.295042,0.00017878,2,"2025-01-15T08:50:56.433",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003639,1736931056443,-710.295042,0.00017878,2,"2025-01-15T08:50:56.443",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003640,1736931056452,-1000.0,0.00017878,2,"2025-01-15T08:50:56.452",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003641,1736931056462,-500.0,0.00017878,2,"2025-01-15T08:50:56.462",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003642,1736931056472,-500.0,0.00017878,2,"2025-01-15T08:50:56.472",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003643,1736931056481,-510.474995,0.00017878,2,"2025-01-15T08:50:56.481",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003644,1736931056492,-500.0,0.00017878,2,"2025-01-15T08:50:56.492",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003645,1736931056502,-500.0,0.00017878,2,"2025-01-15T08:50:56.502",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003646,1736931056511,-151.0,0.0001788,2,"2025-01-15T08:50:56.511",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003647,1736931056520,-151.0,0.0001788,2,"2025-01-15T08:50:56.520",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003648,1736931056531,-151.0,0.0001788,2,"2025-01-15T08:50:56.531",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003649,1736931056541,-151.0,0.0001788,2,"2025-01-15T08:50:56.541",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003650,1736931056550,-341.578087,0.0001788,2,"2025-01-15T08:50:56.550",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003651,1736931056559,-341.578087,0.0001788,2,"2025-01-15T08:50:56.559",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003652,1736931056571,-1810.703772,0.0001788,2,"2025-01-15T08:50:56.571",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003653,1736931056581,-516.653822,0.0001788,2,"2025-01-15T08:50:56.581",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003654,1736931056591,-516.653822,0.0001788,2,"2025-01-15T08:50:56.591",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003655,1736931056600,-151.0,0.0001788,2,"2025-01-15T08:50:56.600",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003656,1736931056610,-151.0,0.0001788,2,"2025-01-15T08:50:56.610",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003657,1736931056620,-168.1915,0.0001788,2,"2025-01-15T08:50:56.620",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003658,1736931056630,-168.1915,0.0001788,2,"2025-01-15T08:50:56.630",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003659,1736931056640,-1000.0,0.0001788,2,"2025-01-15T08:50:56.640",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003660,1736931056649,-1000.0,0.0001788,2,"2025-01-15T08:50:56.649",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003661,1736931056659,-1000.0,0.0001788,2,"2025-01-15T08:50:56.659",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003662,1736931056669,-1000.0,0.0001788,2,"2025-01-15T08:50:56.669",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003663,1736931056679,-1000.0,0.0001788,2,"2025-01-15T08:50:56.679",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003664,1736931056689,-1000.0,0.0001788,2,"2025-01-15T08:50:56.689",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003665,1736931056698,-1000.0,0.0001788,2,"2025-01-15T08:50:56.698",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003666,1736931056707,-1000.0,0.0001788,2,"2025-01-15T08:50:56.707",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003667,1736931056717,-1000.0,0.0001788,2,"2025-01-15T08:50:56.717",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003668,1736931056727,-1000.0,0.0001788,2,"2025-01-15T08:50:56.727",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003669,1736931056737,-2600.0,0.000179,6,"2025-01-15T08:50:56.737",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003670,1736931056746,-2100.0,0.000179,6,"2025-01-15T08:50:56.746",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003671,1736931056757,-5373.13,0.000179,2,"2025-01-15T08:50:56.757",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003672,1736931056770,-399.986696,0.000179,2,"2025-01-15T08:50:56.770",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003673,1736931056781,-399.986696,0.000179,2,"2025-01-15T08:50:56.781",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003674,1736931056791,-618.367828,0.000179,2,"2025-01-15T08:50:56.791",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003675,1736931056801,-618.367828,0.000179,2,"2025-01-15T08:50:56.801",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003676,1736931056811,-10000.0,0.000179,2,"2025-01-15T08:50:56.811",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003677,1736931056821,-157.41475601,0.000179,2,"2025-01-15T08:50:56.821",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003678,1736931056831,-10000.0,0.000179,2,"2025-01-15T08:50:56.831",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003679,1736931056842,-157.41475585,0.000179,2,"2025-01-15T08:50:56.842",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003680,1736931056851,-10000.0,0.000179,2,"2025-01-15T08:50:56.851",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003681,1736931056862,-10000.0,0.000179,2,"2025-01-15T08:50:56.862",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003682,1736931056871,-281.751225,0.000179,2,"2025-01-15T08:50:56.871",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003683,1736931056881,-157.41475585,0.000179,2,"2025-01-15T08:50:56.881",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003684,1736931056891,-281.751225,0.000179,2,"2025-01-15T08:50:56.891",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003685,1736931056900,-157.41475585,0.000179,2,"2025-01-15T08:50:56.900",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003686,1736931056910,-157.41475585,0.000179,2,"2025-01-15T08:50:56.910",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003687,1736931056921,-157.41475585,0.000179,2,"2025-01-15T08:50:56.921",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003688,1736931056931,-157.41475585,0.000179,2,"2025-01-15T08:50:56.931",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003689,1736931056941,-157.41475585,0.000179,2,"2025-01-15T08:50:56.941",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003690,1736931056951,-157.41475585,0.000179,2,"2025-01-15T08:50:56.951",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003691,1736931056962,-157.41475585,0.000179,2,"2025-01-15T08:50:56.962",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003692,1736931056972,-157.41475585,0.000179,2,"2025-01-15T08:50:56.972",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003693,1736931056982,-157.41475585,0.000179,2,"2025-01-15T08:50:56.982",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003694,1736931056992,-157.41475585,0.000179,2,"2025-01-15T08:50:56.992",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003695,1736931057002,-157.41475585,0.000179,2,"2025-01-15T08:50:57.002",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003696,1736931057011,-157.41475585,0.000179,2,"2025-01-15T08:50:57.011",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003697,1736931057021,-157.41475585,0.000179,2,"2025-01-15T08:50:57.021",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003698,1736931057031,-157.41475585,0.000179,2,"2025-01-15T08:50:57.031",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003699,1736931057041,-157.41475585,0.000179,2,"2025-01-15T08:50:57.041",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003700,1736931057051,-200.06,0.00017928,2,"2025-01-15T08:50:57.051",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003701,1736931057061,-151.0,0.00017945,2,"2025-01-15T08:50:57.061",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003702,1736931057071,-219.137275,0.00017945,2,"2025-01-15T08:50:57.071",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003703,1736931057082,-219.137275,0.00017945,2,"2025-01-15T08:50:57.082",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003704,1736931057093,-151.0,0.00017945,2,"2025-01-15T08:50:57.093",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003705,1736931057102,-158.816653,0.00017945,2,"2025-01-15T08:50:57.102",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003706,1736931057112,-158.816653,0.00017945,2,"2025-01-15T08:50:57.112",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003707,1736931057122,-246.344019,0.00017945,2,"2025-01-15T08:50:57.122",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003708,1736931057132,-151.0,0.00017945,2,"2025-01-15T08:50:57.132",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003709,1736931057142,-151.0,0.00017945,2,"2025-01-15T08:50:57.142",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003710,1736931057153,-233.6,0.00017945,2,"2025-01-15T08:50:57.153",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003711,1736931057163,-233.6,0.00017945,2,"2025-01-15T08:50:57.163",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003712,1736931057172,-355.809032,0.00017945,2,"2025-01-15T08:50:57.172",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003713,1736931057182,-355.809032,0.00017945,2,"2025-01-15T08:50:57.182",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003714,1736931057193,-2999.0,0.00017945,2,"2025-01-15T08:50:57.193",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003715,1736931057203,-2999.0,0.00017945,2,"2025-01-15T08:50:57.203",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003716,1736931057214,-2999.0,0.00017945,2,"2025-01-15T08:50:57.214",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003717,1736931057224,-2999.0,0.00017945,2,"2025-01-15T08:50:57.224",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003718,1736931057234,-2999.0,0.00017945,2,"2025-01-15T08:50:57.234",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003719,1736931057244,-2999.0,0.00017945,2,"2025-01-15T08:50:57.244",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003720,1736931057254,-2999.0,0.00017945,2,"2025-01-15T08:50:57.254",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003721,1736931057265,-2999.0,0.00017945,2,"2025-01-15T08:50:57.265",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003722,1736931057275,-2999.0,0.00017945,2,"2025-01-15T08:50:57.275",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003723,1736931057285,-1614.09944047,0.00017945,2,"2025-01-15T08:50:57.285",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003724,1736931057295,-151.0,0.00017945,2,"2025-01-15T08:50:57.295",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003725,1736931057305,-160.37,0.00017945,2,"2025-01-15T08:50:57.305",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003726,1736931057315,-160.37,0.00017945,2,"2025-01-15T08:50:57.315",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003727,1736931057326,-489.443337,0.00017945,2,"2025-01-15T08:50:57.326",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003728,1736931057336,-489.443337,0.00017945,2,"2025-01-15T08:50:57.336",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003729,1736931057345,-264.46587,0.00017945,2,"2025-01-15T08:50:57.345",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003730,1736931057355,-264.46587,0.00017945,2,"2025-01-15T08:50:57.355",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003731,1736931057365,-11501.77932805,0.0001795,5,"2025-01-15T08:50:57.365",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003732,1736931057375,-614.0,0.00017952,2,"2025-01-15T08:50:57.375",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003733,1736931057385,-400.0,0.0001797,2,"2025-01-15T08:50:57.385",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003734,1736931057396,-400.0,0.0001797,2,"2025-01-15T08:50:57.396",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003735,1736931057407,-400.0,0.0001797,2,"2025-01-15T08:50:57.407",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003736,1736931057419,-502.095164,0.0001797,2,"2025-01-15T08:50:57.419",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003737,1736931057430,-400.0,0.0001797,2,"2025-01-15T08:50:57.430",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003738,1736931057441,-150.0,0.0001797,2,"2025-01-15T08:50:57.441",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003739,1736931057453,-511.0,0.0001797,2,"2025-01-15T08:50:57.453",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003740,1736931057463,-156.64577163,0.00017997,2,"2025-01-15T08:50:57.463",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003741,1736931057474,-511.0,0.00017997,2,"2025-01-15T08:50:57.474",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003742,1736931057484,-1800.0,0.00018,19,"2025-01-15T08:50:57.484",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003743,1736931057497,-15678.82408846,0.00018,7,"2025-01-15T08:50:57.497",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003744,1736931057508,-10015.41950104,0.00018,5,"2025-01-15T08:50:57.508",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003745,1736931057518,-150827.45289835,0.00018,2,"2025-01-15T08:50:57.518",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003746,1736931057528,-1458.19214683,0.00018,2,"2025-01-15T08:50:57.528",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003747,1736931057539,-166.0,0.00018,2,"2025-01-15T08:50:57.539",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003748,1736931057549,-417.0,0.00018,2,"2025-01-15T08:50:57.549",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003749,1736931057559,-200.0,0.00018,2,"2025-01-15T08:50:57.559",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003750,1736931057570,-151.0,0.00018,2,"2025-01-15T08:50:57.570",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003751,1736931057580,-151.221169,0.00018,2,"2025-01-15T08:50:57.580",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003752,1736931057591,-151.0,0.00018,2,"2025-01-15T08:50:57.591",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003753,1736931057601,-151.0,0.00018,2,"2025-01-15T08:50:57.601",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003754,1736931057612,-420.0,0.00018,5,"2025-01-15T08:50:57.612",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003755,1736931057623,-151.0,0.00018,2,"2025-01-15T08:50:57.623",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003756,1736931057633,-219.137275,0.00018,2,"2025-01-15T08:50:57.633",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003757,1736931057644,-219.137275,0.00018,2,"2025-01-15T08:50:57.644",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003758,1736931057654,-341.578087,0.00018,2,"2025-01-15T08:50:57.654",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003759,1736931057666,-341.578087,0.00018,2,"2025-01-15T08:50:57.666",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003760,1736931057677,-341.578087,0.00018,2,"2025-01-15T08:50:57.677",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003761,1736931057687,-341.578087,0.00018,2,"2025-01-15T08:50:57.687",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003762,1736931057698,-1810.703772,0.00018,2,"2025-01-15T08:50:57.698",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003763,1736931057709,-1810.703772,0.00018,2,"2025-01-15T08:50:57.709",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003764,1736931057720,-516.653822,0.00018,2,"2025-01-15T08:50:57.720",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003765,1736931057730,-516.653822,0.00018,2,"2025-01-15T08:50:57.730",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003766,1736931057740,-151.0,0.00018,2,"2025-01-15T08:50:57.740",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003767,1736931057751,-516.653822,0.00018,2,"2025-01-15T08:50:57.751",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003768,1736931057760,-516.653822,0.00018,2,"2025-01-15T08:50:57.760",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003769,1736931057771,-151.0,0.00018,2,"2025-01-15T08:50:57.771",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003770,1736931057782,-151.0,0.00018,2,"2025-01-15T08:50:57.782",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003771,1736931057792,-151.0,0.00018,2,"2025-01-15T08:50:57.792",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003772,1736931057801,-164.265223,0.00018,2,"2025-01-15T08:50:57.801",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003773,1736931057812,-158.816653,0.00018,2,"2025-01-15T08:50:57.812",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003774,1736931057823,-158.816653,0.00018,2,"2025-01-15T08:50:57.823",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003775,1736931057833,-151.0,0.00018,2,"2025-01-15T08:50:57.833",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003776,1736931057843,-151.0,0.00018,2,"2025-01-15T08:50:57.843",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003777,1736931057853,-233.6,0.00018,2,"2025-01-15T08:50:57.853",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003778,1736931057863,-168.1915,0.00018,2,"2025-01-15T08:50:57.863",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003779,1736931057874,-233.6,0.00018,2,"2025-01-15T08:50:57.874",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003780,1736931057884,-168.1915,0.00018,2,"2025-01-15T08:50:57.884",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003781,1736931057894,-355.809032,0.00018,2,"2025-01-15T08:50:57.894",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003782,1736931057904,-355.809032,0.00018,2,"2025-01-15T08:50:57.904",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003783,1736931057914,-710.295042,0.00018,2,"2025-01-15T08:50:57.914",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003784,1736931057924,-710.295042,0.00018,2,"2025-01-15T08:50:57.924",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003785,1736931057934,-710.295042,0.00018,2,"2025-01-15T08:50:57.934",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003786,1736931057944,-710.295042,0.00018,2,"2025-01-15T08:50:57.944",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003787,1736931057955,-23615.22737906,0.00018,2,"2025-01-15T08:50:57.955",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003788,1736931057968,-772.776817,0.00018,2,"2025-01-15T08:50:57.968",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003789,1736931057978,-151.0,0.00018,2,"2025-01-15T08:50:57.978",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003790,1736931057988,-180.226848,0.00018,2,"2025-01-15T08:50:57.988",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003791,1736931057998,-510.474995,0.00018,2,"2025-01-15T08:50:57.998",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003792,1736931058009,-510.474995,0.00018,2,"2025-01-15T08:50:58.009",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003793,1736931058019,-399.986696,0.00018,2,"2025-01-15T08:50:58.019",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003794,1736931058030,-399.986696,0.00018,2,"2025-01-15T08:50:58.030",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003795,1736931058040,-618.367828,0.00018,2,"2025-01-15T08:50:58.040",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003796,1736931058051,-618.367828,0.00018,2,"2025-01-15T08:50:58.051",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003797,1736931058062,-10000.0,0.00018,2,"2025-01-15T08:50:58.062",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003798,1736931058074,-10000.0,0.00018,2,"2025-01-15T08:50:58.074",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003799,1736931058084,-10000.0,0.00018,2,"2025-01-15T08:50:58.084",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003800,1736931058094,-10000.0,0.00018,2,"2025-01-15T08:50:58.094",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003801,1736931058103,-281.751225,0.00018,2,"2025-01-15T08:50:58.103",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003802,1736931058113,-281.751225,0.00018,2,"2025-01-15T08:50:58.113",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003803,1736931058123,-3165.579986,0.00018,2,"2025-01-15T08:50:58.123",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003804,1736931058133,-3165.579986,0.00018,2,"2025-01-15T08:50:58.133",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003805,1736931058144,-3165.579986,0.00018,2,"2025-01-15T08:50:58.144",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003806,1736931058154,-3165.579986,0.00018,2,"2025-01-15T08:50:58.154",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003807,1736931058164,-277.062887,0.00018,2,"2025-01-15T08:50:58.164",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003808,1736931058175,-277.062887,0.00018,2,"2025-01-15T08:50:58.175",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003809,1736931058186,-277.062887,0.00018,2,"2025-01-15T08:50:58.186",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003810,1736931058196,-277.062887,0.00018,2,"2025-01-15T08:50:58.196",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003811,1736931058207,-171.390932,0.00018,2,"2025-01-15T08:50:58.207",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003812,1736931058219,-171.390932,0.00018,2,"2025-01-15T08:50:58.219",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003813,1736931058230,-171.390932,0.00018,2,"2025-01-15T08:50:58.230",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003814,1736931058240,-171.390932,0.00018,2,"2025-01-15T08:50:58.240",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003815,1736931058251,-151.0,0.00018,2,"2025-01-15T08:50:58.251",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003816,1736931058261,-151.0,0.00018,2,"2025-01-15T08:50:58.261",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003817,1736931058272,-151.0,0.00018,2,"2025-01-15T08:50:58.272",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003818,1736931058283,-151.0,0.00018,2,"2025-01-15T08:50:58.283",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003819,1736931058459,-238.691268,0.00018,2,"2025-01-15T08:50:58.459",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003820,1736931058470,-160.37,0.00018,2,"2025-01-15T08:50:58.470",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003821,1736931058480,-160.37,0.00018,2,"2025-01-15T08:50:58.480",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003822,1736931058491,-489.443337,0.00018,2,"2025-01-15T08:50:58.491",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003823,1736931058504,-489.443337,0.00018,2,"2025-01-15T08:50:58.504",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003824,1736931058513,-264.46587,0.00018,2,"2025-01-15T08:50:58.513",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003825,1736931058523,-264.465863,0.00018,2,"2025-01-15T08:50:58.523",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003826,1736931058534,-511.0,0.00018025,2,"2025-01-15T08:50:58.534",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003827,1736931058544,-511.0,0.00018052,2,"2025-01-15T08:50:58.544",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003828,1736931058554,-29043.67112174,0.00018059,5,"2025-01-15T08:50:58.554",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003829,1736931058565,-151.0,0.00018059,2,"2025-01-15T08:50:58.565",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003830,1736931058576,-219.137275,0.00018059,2,"2025-01-15T08:50:58.576",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003831,1736931058586,-219.137275,0.00018059,2,"2025-01-15T08:50:58.586",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003832,1736931058596,-151.0,0.00018059,2,"2025-01-15T08:50:58.596",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003833,1736931058606,-158.816653,0.00018059,2,"2025-01-15T08:50:58.606",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003834,1736931058616,-158.816659,0.00018059,2,"2025-01-15T08:50:58.616",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003835,1736931058627,-151.0,0.00018059,2,"2025-01-15T08:50:58.627",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003836,1736931058637,-151.0,0.00018059,2,"2025-01-15T08:50:58.637",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003837,1736931058647,-233.6,0.00018059,2,"2025-01-15T08:50:58.647",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003838,1736931058657,-168.1915,0.00018059,2,"2025-01-15T08:50:58.657",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003839,1736931058667,-233.6,0.00018059,2,"2025-01-15T08:50:58.667",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003840,1736931058678,-168.1915,0.00018059,2,"2025-01-15T08:50:58.678",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003841,1736931058687,-355.809032,0.00018059,2,"2025-01-15T08:50:58.687",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003842,1736931058698,-355.809032,0.00018059,2,"2025-01-15T08:50:58.698",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003843,1736931058708,-772.776817,0.00018059,2,"2025-01-15T08:50:58.708",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003844,1736931058719,-399.986696,0.00018059,2,"2025-01-15T08:50:58.719",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003845,1736931058729,-399.986696,0.00018059,2,"2025-01-15T08:50:58.729",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003846,1736931058739,-618.367828,0.00018059,2,"2025-01-15T08:50:58.739",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003847,1736931058749,-618.367828,0.00018059,2,"2025-01-15T08:50:58.749",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003848,1736931058759,-10000.0,0.00018059,2,"2025-01-15T08:50:58.759",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003849,1736931058769,-10000.0,0.00018059,2,"2025-01-15T08:50:58.769",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003850,1736931058779,-10000.0,0.00018059,2,"2025-01-15T08:50:58.779",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003851,1736931058789,-10000.0,0.00018059,2,"2025-01-15T08:50:58.789",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003852,1736931058799,-281.751225,0.00018059,2,"2025-01-15T08:50:58.799",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003853,1736931058809,-281.751225,0.00018059,2,"2025-01-15T08:50:58.809",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003854,1736931058819,-341.578087,0.00018079,2,"2025-01-15T08:50:58.819",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003855,1736931058829,-341.578087,0.00018079,2,"2025-01-15T08:50:58.829",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003856,1736931058839,-1810.703772,0.00018079,2,"2025-01-15T08:50:58.839",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003857,1736931058848,-516.653822,0.00018079,2,"2025-01-15T08:50:58.848",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003858,1736931058858,-516.653822,0.00018079,2,"2025-01-15T08:50:58.858",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003859,1736931058868,-151.0,0.00018079,2,"2025-01-15T08:50:58.868",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003860,1736931058880,-511.0,0.0001808,2,"2025-01-15T08:50:58.880",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003861,1736931058889,-2000.0,0.00018082,2,"2025-01-15T08:50:58.889",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003862,1736931058899,-1695.82692257,0.000181,2,"2025-01-15T08:50:58.899",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003863,1736931058908,-305.60827069,0.00018107,2,"2025-01-15T08:50:58.908",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003864,1736931058918,-511.0,0.00018107,2,"2025-01-15T08:50:58.918",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003865,1736931058928,-152.0,0.00018124,5,"2025-01-15T08:50:58.928",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003866,1736931058938,-511.0,0.00018134,2,"2025-01-15T08:50:58.938",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003867,1736931058948,-151.0,0.00018152,2,"2025-01-15T08:50:58.948",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003868,1736931058958,-151.0,0.00018152,2,"2025-01-15T08:50:58.958",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003869,1736931058971,-151.0,0.00018152,2,"2025-01-15T08:50:58.971",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003870,1736931058982,-500.0,0.00018152,2,"2025-01-15T08:50:58.982",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003871,1736931058992,-500.0,0.00018152,2,"2025-01-15T08:50:58.992",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003872,1736931059002,-500.0,0.00018152,2,"2025-01-15T08:50:59.002",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003873,1736931059012,-500.0,0.00018152,2,"2025-01-15T08:50:59.012",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003874,1736931059022,-500.0,0.00018152,2,"2025-01-15T08:50:59.022",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003875,1736931059031,-500.0,0.00018152,2,"2025-01-15T08:50:59.031",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003876,1736931059041,-500.0,0.00018152,2,"2025-01-15T08:50:59.041",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003877,1736931059051,-500.0,0.00018152,2,"2025-01-15T08:50:59.051",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003878,1736931059060,-500.0,0.00018152,2,"2025-01-15T08:50:59.060",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003879,1736931059071,-500.0,0.00018152,2,"2025-01-15T08:50:59.071",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003880,1736931059081,-500.0,0.00018152,2,"2025-01-15T08:50:59.081",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003881,1736931059090,-798.99,0.00018152,2,"2025-01-15T08:50:59.090",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003882,1736931059100,-500.0,0.00018152,2,"2025-01-15T08:50:59.100",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003883,1736931059111,-500.0,0.00018152,2,"2025-01-15T08:50:59.111",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003884,1736931059121,-559.88,0.00018152,2,"2025-01-15T08:50:59.121",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003885,1736931059131,-500.0,0.00018152,2,"2025-01-15T08:50:59.131",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003886,1736931059142,-500.0,0.00018152,2,"2025-01-15T08:50:59.142",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003887,1736931059153,-500.0,0.00018152,2,"2025-01-15T08:50:59.153",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003888,1736931059164,-500.0,0.00018152,2,"2025-01-15T08:50:59.164",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003889,1736931059175,-500.0,0.00018152,2,"2025-01-15T08:50:59.175",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003890,1736931059185,-710.295042,0.00018152,2,"2025-01-15T08:50:59.185",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003891,1736931059196,-710.295042,0.00018152,2,"2025-01-15T08:50:59.196",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003892,1736931059206,-1000.0,0.00018152,2,"2025-01-15T08:50:59.206",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003893,1736931059217,-500.0,0.00018152,2,"2025-01-15T08:50:59.217",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003894,1736931059228,-500.0,0.00018152,2,"2025-01-15T08:50:59.228",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003895,1736931059238,-510.474995,0.00018152,2,"2025-01-15T08:50:59.238",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003896,1736931059248,-510.474995,0.00018152,2,"2025-01-15T08:50:59.248",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003897,1736931059259,-500.0,0.00018152,2,"2025-01-15T08:50:59.259",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003898,1736931059270,-500.0,0.00018152,2,"2025-01-15T08:50:59.270",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003899,1736931059281,-511.0,0.00018162,2,"2025-01-15T08:50:59.281",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003900,1736931059292,-477.44902545,0.00018163,2,"2025-01-15T08:50:59.292",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003901,1736931059303,-386.75808904,0.00018163,2,"2025-01-15T08:50:59.303",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003902,1736931059313,-3165.579986,0.00018189,2,"2025-01-15T08:50:59.313",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003903,1736931059323,-3165.579986,0.00018189,2,"2025-01-15T08:50:59.323",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003904,1736931059335,-277.062887,0.00018189,2,"2025-01-15T08:50:59.335",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003905,1736931059346,-277.062887,0.00018189,2,"2025-01-15T08:50:59.346",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003906,1736931059357,-171.390932,0.00018189,2,"2025-01-15T08:50:59.357",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003907,1736931059367,-171.390932,0.00018189,2,"2025-01-15T08:50:59.367",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003908,1736931059378,-151.0,0.00018189,2,"2025-01-15T08:50:59.378",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003909,1736931059389,-511.0,0.00018189,2,"2025-01-15T08:50:59.389",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003910,1736931059402,-511.0,0.00018217,2,"2025-01-15T08:50:59.402",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003911,1736931059412,-511.0,0.00018244,2,"2025-01-15T08:50:59.412",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003912,1736931059422,-511.0,0.00018271,2,"2025-01-15T08:50:59.422",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003913,1736931059432,-511.0,0.00018299,2,"2025-01-15T08:50:59.432",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003914,1736931059441,-61810.29886049,0.000183,5,"2025-01-15T08:50:59.441",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003915,1736931059452,-151.0,0.000183,2,"2025-01-15T08:50:59.452",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003916,1736931059463,-219.137275,0.000183,2,"2025-01-15T08:50:59.463",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003917,1736931059473,-219.137275,0.000183,2,"2025-01-15T08:50:59.473",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003918,1736931059483,-341.578087,0.000183,2,"2025-01-15T08:50:59.483",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003919,1736931059495,-341.578082,0.000183,2,"2025-01-15T08:50:59.495",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003920,1736931059507,-1810.703772,0.000183,2,"2025-01-15T08:50:59.507",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003921,1736931059516,-1810.703773,0.000183,2,"2025-01-15T08:50:59.516",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003922,1736931059526,-516.653822,0.000183,2,"2025-01-15T08:50:59.526",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003923,1736931059537,-516.653832,0.000183,2,"2025-01-15T08:50:59.537",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003924,1736931059547,-151.0,0.000183,2,"2025-01-15T08:50:59.547",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003925,1736931059557,-772.776817,0.000183,2,"2025-01-15T08:50:59.557",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003926,1736931059567,-399.986696,0.000183,2,"2025-01-15T08:50:59.567",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003927,1736931059577,-399.9867,0.000183,2,"2025-01-15T08:50:59.577",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003928,1736931059587,-618.367828,0.000183,2,"2025-01-15T08:50:59.587",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003929,1736931059596,-618.367818,0.000183,2,"2025-01-15T08:50:59.596",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003930,1736931059607,-10000.0,0.000183,2,"2025-01-15T08:50:59.607",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003931,1736931059617,-10000.0,0.000183,2,"2025-01-15T08:50:59.617",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003932,1736931059626,-10000.0,0.000183,2,"2025-01-15T08:50:59.626",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003933,1736931059635,-10000.0,0.000183,2,"2025-01-15T08:50:59.635",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003934,1736931059645,-281.751225,0.000183,2,"2025-01-15T08:50:59.645",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003935,1736931059655,-281.75122,0.000183,2,"2025-01-15T08:50:59.655",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003936,1736931059666,-355.809032,0.00018326,2,"2025-01-15T08:50:59.666",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003937,1736931059675,-355.809032,0.00018326,2,"2025-01-15T08:50:59.675",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003938,1736931059686,-511.0,0.00018326,2,"2025-01-15T08:50:59.686",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003939,1736931059695,-151.0,0.00018327,2,"2025-01-15T08:50:59.695",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003940,1736931059706,-151.0,0.00018327,2,"2025-01-15T08:50:59.706",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003941,1736931059716,-151.0,0.00018327,2,"2025-01-15T08:50:59.716",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003942,1736931059726,-151.0,0.00018327,2,"2025-01-15T08:50:59.726",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003943,1736931059736,-233.6,0.00018327,2,"2025-01-15T08:50:59.736",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003944,1736931059746,-168.1915,0.00018327,2,"2025-01-15T08:50:59.746",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003945,1736931059756,-233.6,0.00018327,2,"2025-01-15T08:50:59.756",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003946,1736931059766,-168.1915,0.00018327,2,"2025-01-15T08:50:59.766",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003947,1736931059776,-511.0,0.00018354,2,"2025-01-15T08:50:59.776",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003948,1736931059786,-151.0,0.00018356,2,"2025-01-15T08:50:59.786",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003949,1736931059796,-219.137275,0.00018356,2,"2025-01-15T08:50:59.796",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003950,1736931059806,-219.13727908,0.00018356,2,"2025-01-15T08:50:59.806",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003951,1736931059816,-710.295042,0.00018356,2,"2025-01-15T08:50:59.816",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003952,1736931059826,-710.295042,0.00018356,2,"2025-01-15T08:50:59.826",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003953,1736931059836,-510.474995,0.00018356,2,"2025-01-15T08:50:59.836",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003954,1736931059846,-510.474995,0.00018356,2,"2025-01-15T08:50:59.846",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003955,1736931059856,-3165.579986,0.00018356,2,"2025-01-15T08:50:59.856",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003956,1736931059866,-3165.579986,0.00018356,2,"2025-01-15T08:50:59.866",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003957,1736931059876,-277.062887,0.00018356,2,"2025-01-15T08:50:59.876",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003958,1736931059887,-277.062887,0.00018356,2,"2025-01-15T08:50:59.887",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003959,1736931059896,-171.390932,0.00018356,2,"2025-01-15T08:50:59.896",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003960,1736931059906,-171.390932,0.00018356,2,"2025-01-15T08:50:59.906",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003961,1736931059916,-151.0,0.00018356,2,"2025-01-15T08:50:59.916",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003962,1736931059926,-69228.65667579,0.00018356,2,"2025-01-15T08:50:59.926",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003963,1736931059958,-1213.75,0.00011643,2,"2025-01-15T08:50:59.958",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003964,1736931059968,-13031.79332421,0.00018356,2,"2025-01-15T08:50:59.968",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003965,1736931059978,-511.0,0.00018381,2,"2025-01-15T08:50:59.978",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003966,1736931059988,-511.0,0.00018408,2,"2025-01-15T08:50:59.988",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003967,1736931059997,-152.0,0.00018414,6,"2025-01-15T08:50:59.997",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003968,1736931060007,-500.0,0.00018426,2,"2025-01-15T08:51:00.007",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003969,1736931060018,-500.0,0.00018426,2,"2025-01-15T08:51:00.018",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003970,1736931060027,-500.0,0.00018426,2,"2025-01-15T08:51:00.027",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003971,1736931060037,-500.0,0.00018426,2,"2025-01-15T08:51:00.037",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003972,1736931060048,-500.0,0.00018426,2,"2025-01-15T08:51:00.048",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003973,1736931060058,-523.49,0.00018426,2,"2025-01-15T08:51:00.058",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003974,1736931060068,-500.0,0.00018426,2,"2025-01-15T08:51:00.068",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003975,1736931060078,-500.0,0.00018426,2,"2025-01-15T08:51:00.078",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003976,1736931060088,-500.0,0.00018426,2,"2025-01-15T08:51:00.088",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003977,1736931060098,-500.0,0.00018426,2,"2025-01-15T08:51:00.098",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003978,1736931060108,-500.0,0.00018426,2,"2025-01-15T08:51:00.108",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003979,1736931060118,-798.99,0.00018426,2,"2025-01-15T08:51:00.118",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003980,1736931060128,-500.0,0.00018426,2,"2025-01-15T08:51:00.128",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003981,1736931060138,-500.0,0.00018426,2,"2025-01-15T08:51:00.138",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003982,1736931060148,-559.88,0.00018426,2,"2025-01-15T08:51:00.148",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003983,1736931060158,-500.0,0.00018426,2,"2025-01-15T08:51:00.158",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003984,1736931060167,-500.0,0.00018426,2,"2025-01-15T08:51:00.167",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003985,1736931060178,-500.0,0.00018426,2,"2025-01-15T08:51:00.178",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003986,1736931060187,-500.0,0.00018426,2,"2025-01-15T08:51:00.187",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003987,1736931060197,-500.0,0.00018426,2,"2025-01-15T08:51:00.197",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003988,1736931060207,-1000.0,0.00018426,2,"2025-01-15T08:51:00.207",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003989,1736931060217,-500.0,0.00018426,2,"2025-01-15T08:51:00.217",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003990,1736931060228,-500.0,0.00018426,2,"2025-01-15T08:51:00.228",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003991,1736931060238,-772.776822,0.00018426,2,"2025-01-15T08:51:00.238",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003992,1736931060247,-500.0,0.00018426,2,"2025-01-15T08:51:00.247",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003993,1736931060258,-500.0,0.00018426,2,"2025-01-15T08:51:00.258",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003994,1736931060268,-151.0,0.00018427,2,"2025-01-15T08:51:00.268",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003995,1736931060277,-151.106407,0.00018427,2,"2025-01-15T08:51:00.277",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003996,1736931060287,-151.0,0.00018427,2,"2025-01-15T08:51:00.287",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003997,1736931060297,-168.1915,0.00018427,2,"2025-01-15T08:51:00.297",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003998,1736931060306,-168.1915,0.00018427,2,"2025-01-15T08:51:00.306",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349003999,1736931060316,-511.0,0.00018436,2,"2025-01-15T08:51:00.316",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004000,1736931060326,-355.809032,0.00018436,2,"2025-01-15T08:51:00.326",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004001,1736931060336,-355.809039,0.00018436,2,"2025-01-15T08:51:00.336",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004002,1736931060345,-511.0,0.00018463,2,"2025-01-15T08:51:00.345",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004003,1736931060355,-5000.0,0.00018478,15,"2025-01-15T08:51:00.355",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004004,1736931060365,-151.0,0.00018478,2,"2025-01-15T08:51:00.365",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004005,1736931060375,-233.6,0.00018478,2,"2025-01-15T08:51:00.375",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004006,1736931060384,-233.6,0.00018478,2,"2025-01-15T08:51:00.384",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004007,1736931060393,-305.60827069,0.00018486,2,"2025-01-15T08:51:00.393",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004008,1736931060403,-529.51399666,0.00018491,2,"2025-01-15T08:51:00.403",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004009,1736931060413,-420.0,0.000185,6,"2025-01-15T08:51:00.413",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004010,1736931060423,-559.60605682,0.00018525,2,"2025-01-15T08:51:00.423",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004011,1736931060433,-453.46647864,0.00018525,2,"2025-01-15T08:51:00.433",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004012,1736931060442,-194.87,0.000186,2,"2025-01-15T08:51:00.442",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004013,1736931060452,-500.0,0.0001863,2,"2025-01-15T08:51:00.452",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004014,1736931060462,-3817.10342595,0.00018688,2,"2025-01-15T08:51:00.462",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004015,1736931062626,-0.85410215,0.00010721,2,"2025-01-15T08:51:02.626",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004016,1736931062654,-285.00000001,9.999e-05,2,"2025-01-15T08:51:02.654",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004017,1736931062667,-251.71509325,9.999e-05,2,"2025-01-15T08:51:02.667",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004018,1736931062676,-3.03552801,0.00010721,2,"2025-01-15T08:51:02.676",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004019,1736931062689,-339.50155219,0.00010721,2,"2025-01-15T08:51:02.689",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004020,1736931062702,-343.54509938,0.00010721,2,"2025-01-15T08:51:02.702",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004021,1736931062716,-2081.15595389,0.00010721,2,"2025-01-15T08:51:02.716",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004022,1736931062851,-115.25684419,0.00010721,2,"2025-01-15T08:51:02.851",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004023,1736931062861,-1213.75,0.00011917,2,"2025-01-15T08:51:02.861",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004024,1736931062871,-561.80480581,0.00012191,2,"2025-01-15T08:51:02.871",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004025,1736931062905,-651.94519419,0.00012191,2,"2025-01-15T08:51:02.905",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004026,1736931062915,-632.22597045,0.00012465,2,"2025-01-15T08:51:02.915",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004027,1736931062928,-581.52402955,0.00012465,2,"2025-01-15T08:51:02.928",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004028,1736931062938,-1213.75,0.00012739,2,"2025-01-15T08:51:02.938",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004029,1736931062948,-1213.75,0.00013013,2,"2025-01-15T08:51:02.948",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004030,1736931062957,-1213.75,0.00013287,2,"2025-01-15T08:51:02.957",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004031,1736931062969,-1213.75,0.00013561,2,"2025-01-15T08:51:02.969",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004032,1736931062978,-1213.75,0.00013835,2,"2025-01-15T08:51:02.978",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004033,1736931062987,-1213.75,0.00014109,2,"2025-01-15T08:51:02.987",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004034,1736931062997,-1213.75,0.00014383,2,"2025-01-15T08:51:02.997",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004035,1736931063007,-1213.75,0.00014657,2,"2025-01-15T08:51:03.007",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004036,1736931063018,-1213.75,0.00014931,2,"2025-01-15T08:51:03.018",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004037,1736931063028,-1213.75,0.00015205,2,"2025-01-15T08:51:03.028",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004038,1736931063038,-946.63146484,0.00015479,2,"2025-01-15T08:51:03.038",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004039,1736931063051,-267.11853516,0.00015479,2,"2025-01-15T08:51:03.051",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004040,1736931063062,-1175.04752984,0.00015753,2,"2025-01-15T08:51:03.062",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004041,1736931063075,-38.70247016,0.00015753,2,"2025-01-15T08:51:03.075",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004042,1736931063086,-241.7884208,0.00016027,2,"2025-01-15T08:51:03.086",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004043,1736931063099,-971.9615792,0.00016027,2,"2025-01-15T08:51:03.099",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004044,1736931063109,-2883.3490798,0.00016211,2,"2025-01-15T08:51:03.109",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004045,1736931063119,-1213.85143342,0.00016301,2,"2025-01-15T08:51:03.119",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004046,1736931063129,-504.623925,0.00018,2,"2025-01-15T08:51:03.129",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004047,1736931063140,-16182.89657405,0.00018688,2,"2025-01-15T08:51:03.140",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004048,1736931063151,-165.86929194,0.000187,2,"2025-01-15T08:51:03.151",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004049,1736931063161,-165.86929194,0.000187,2,"2025-01-15T08:51:03.161",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004050,1736931063171,-165.86929194,0.000187,2,"2025-01-15T08:51:03.171",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004051,1736931063182,-165.86929194,0.000187,2,"2025-01-15T08:51:03.182",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004052,1736931063192,-165.86,0.000187,2,"2025-01-15T08:51:03.192",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004053,1736931063202,-295.68018322,0.000187,2,"2025-01-15T08:51:03.202",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004054,1736931063212,-295.68018322,0.000187,2,"2025-01-15T08:51:03.212",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004055,1736931063224,-295.68018322,0.000187,2,"2025-01-15T08:51:03.224",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004056,1736931063235,-295.68018322,0.000187,2,"2025-01-15T08:51:03.235",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004057,1736931063244,-295.68018322,0.000187,2,"2025-01-15T08:51:03.244",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004058,1736931063255,-295.68018322,0.000187,2,"2025-01-15T08:51:03.255",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004059,1736931063265,-295.68018322,0.000187,2,"2025-01-15T08:51:03.265",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004060,1736931063276,-295.68018322,0.000187,2,"2025-01-15T08:51:03.276",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004061,1736931063285,-295.68018322,0.000187,2,"2025-01-15T08:51:03.285",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004062,1736931063295,-295.68018322,0.000187,2,"2025-01-15T08:51:03.295",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004063,1736931063305,-295.68018322,0.000187,2,"2025-01-15T08:51:03.305",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004064,1736931063315,-295.68018322,0.000187,2,"2025-01-15T08:51:03.315",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004065,1736931063325,-295.68018322,0.000187,2,"2025-01-15T08:51:03.325",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004066,1736931063335,-295.68018322,0.000187,2,"2025-01-15T08:51:03.335",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004067,1736931063345,-295.68018322,0.000187,2,"2025-01-15T08:51:03.345",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004068,1736931063355,-295.68018322,0.000187,2,"2025-01-15T08:51:03.355",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004069,1736931063366,-295.68018322,0.000187,2,"2025-01-15T08:51:03.366",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004070,1736931063377,-295.68018322,0.000187,2,"2025-01-15T08:51:03.377",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004071,1736931063387,-295.68018322,0.000187,2,"2025-01-15T08:51:03.387",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004072,1736931063397,-295.68,0.000187,2,"2025-01-15T08:51:03.397",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004073,1736931063408,-176.16,0.000187,2,"2025-01-15T08:51:03.408",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004074,1736931063419,-184.23,0.000187,2,"2025-01-15T08:51:03.419",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004075,1736931063429,-500.0,0.000187,2,"2025-01-15T08:51:03.429",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004076,1736931063439,-500.0,0.000187,2,"2025-01-15T08:51:03.439",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004077,1736931063449,-500.0,0.000187,2,"2025-01-15T08:51:03.449",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004078,1736931063460,-500.0,0.000187,2,"2025-01-15T08:51:03.460",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004079,1736931063473,-798.99,0.000187,2,"2025-01-15T08:51:03.473",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004080,1736931063482,-500.0,0.000187,2,"2025-01-15T08:51:03.482",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004081,1736931063493,-500.0,0.000187,2,"2025-01-15T08:51:03.493",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004082,1736931063506,-559.88,0.000187,2,"2025-01-15T08:51:03.506",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004083,1736931063517,-500.0,0.000187,2,"2025-01-15T08:51:03.517",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004084,1736931063528,-500.0,0.000187,2,"2025-01-15T08:51:03.528",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004085,1736931063538,-500.0,0.000187,2,"2025-01-15T08:51:03.538",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004086,1736931063549,-500.0,0.000187,2,"2025-01-15T08:51:03.549",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004087,1736931063560,-500.0,0.000187,2,"2025-01-15T08:51:03.560",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004088,1736931063572,-710.295042,0.000187,2,"2025-01-15T08:51:03.572",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004089,1736931063583,-710.295041,0.000187,2,"2025-01-15T08:51:03.583",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004090,1736931063594,-1000.0,0.000187,2,"2025-01-15T08:51:03.594",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004091,1736931063605,-500.0,0.000187,2,"2025-01-15T08:51:03.605",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004092,1736931063616,-500.0,0.000187,2,"2025-01-15T08:51:03.616",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004093,1736931063627,-510.474995,0.000187,2,"2025-01-15T08:51:03.627",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004094,1736931063637,-510.474992,0.000187,2,"2025-01-15T08:51:03.637",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004095,1736931063647,-500.0,0.000187,2,"2025-01-15T08:51:03.647",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004096,1736931063659,-500.0,0.000187,2,"2025-01-15T08:51:03.659",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004097,1736931063669,-152.0,0.00018704,7,"2025-01-15T08:51:03.669",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004098,1736931063679,-2000.0,0.00018751,2,"2025-01-15T08:51:03.679",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004099,1736931063690,-351080.93248688,0.00018799,7,"2025-01-15T08:51:03.690",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004100,1736931063700,-204.236998,0.00018799,2,"2025-01-15T08:51:03.700",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004101,1736931063710,-151.408825,0.00018799,2,"2025-01-15T08:51:03.710",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004102,1736931063722,-151.0,0.00018799,2,"2025-01-15T08:51:03.722",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004103,1736931063732,-233.6,0.00018799,2,"2025-01-15T08:51:03.732",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004104,1736931063743,-168.1915,0.00018799,2,"2025-01-15T08:51:03.743",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004105,1736931063753,-233.6,0.00018799,2,"2025-01-15T08:51:03.753",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004106,1736931063764,-168.1915,0.00018799,2,"2025-01-15T08:51:03.764",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004107,1736931063774,-3165.579986,0.00018799,2,"2025-01-15T08:51:03.774",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004108,1736931063785,-3165.579976,0.00018799,2,"2025-01-15T08:51:03.785",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004109,1736931063795,-277.062887,0.00018799,2,"2025-01-15T08:51:03.795",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004110,1736931063805,-277.062878,0.00018799,2,"2025-01-15T08:51:03.805",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004111,1736931063816,-171.390932,0.00018799,2,"2025-01-15T08:51:03.816",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004112,1736931063827,-171.39093,0.00018799,2,"2025-01-15T08:51:03.827",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004113,1736931063838,-151.0,0.00018799,2,"2025-01-15T08:51:03.838",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004114,1736931063848,-64093.71145691,0.000188,10,"2025-01-15T08:51:03.848",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004115,1736931063862,-1166.67440882,0.000188,10,"2025-01-15T08:51:03.862",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004116,1736931063874,-1103.07000096,0.000188,10,"2025-01-15T08:51:03.874",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004117,1736931179386,49956.0,0.00023,120,"2025-01-15T08:52:59.386",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004118,1736931192821,2000.0,0.00023,120,"2025-01-15T08:53:12.821",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004120,1736931784559,-300.0,9.898e-05,2,"2025-01-15T09:03:04.559",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004121,1736931784580,-502.63650088,9.899e-05,2,"2025-01-15T09:03:04.580",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004122,1736931784602,-6427.36349912,9.899e-05,2,"2025-01-15T09:03:04.602",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004123,1736931790563,2000.0,0.00023,120,"2025-01-15T09:03:10.563",0.0001971,15.26,0.9591226560511742,1857546207.3791213]
[349004124,1736931920321,171.35,8.024e-05,2,"2025-01-15T09:05:20.321",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004125,1736932006745,196.52,8.219e-05,2,"2025-01-15T09:06:46.745",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004175,1736932078145,-800.0,9.899e-05,2,"2025-01-15T09:07:58.145",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004176,1736932107838,-300.0,9.898e-05,2,"2025-01-15T09:08:27.838",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004177,1736932107866,-500.0,9.899e-05,2,"2025-01-15T09:08:27.866",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004181,1736932232297,-1190.87951664,9.808e-05,2,"2025-01-15T09:10:32.297",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004182,1736932232355,-7155.97072644,9.808e-05,2,"2025-01-15T09:10:32.355",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004183,1736932232366,-271.5,9.808e-05,2,"2025-01-15T09:10:32.366",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004184,1736932232418,-364.08391864,9.808e-05,2,"2025-01-15T09:10:32.418",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004185,1736932232533,-2665.70583828,9.808e-05,2,"2025-01-15T09:10:32.533",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004186,1736932232543,-263.36975054,9.888e-05,2,"2025-01-15T09:10:32.543",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004187,1736932232589,-536.63024946,9.888e-05,2,"2025-01-15T09:10:32.589",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004188,1736932232599,-300.0,9.898e-05,2,"2025-01-15T09:10:32.599",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004189,1736932232608,-4595.79900088,9.899e-05,2,"2025-01-15T09:10:32.608",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004190,1736932232617,-4268.48542971,9.899e-05,2,"2025-01-15T09:10:32.617",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004191,1736932232629,-600.0,9.899e-05,2,"2025-01-15T09:10:32.629",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004192,1736932232640,-518.94,9.899e-05,2,"2025-01-15T09:10:32.640",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004194,1736932232650,-375.839991,9.899e-05,2,"2025-01-15T09:10:32.650",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004312,1736932238069,-646.58557929,9.899e-05,2,"2025-01-15T09:10:38.069",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004313,1736932238078,-957.54,9.95e-05,2,"2025-01-15T09:10:38.078",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004314,1736932238087,-150.0,9.998e-05,2,"2025-01-15T09:10:38.087",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004315,1736932238096,-500.0,9.999e-05,2,"2025-01-15T09:10:38.096",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004316,1736932238105,-500.0,9.999e-05,2,"2025-01-15T09:10:38.105",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004317,1736932238115,-500.30768988,9.999e-05,2,"2025-01-15T09:10:38.115",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004318,1736932238124,-504.04741723,9.999e-05,2,"2025-01-15T09:10:38.124",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004319,1736932238133,-500.0,9.999e-05,2,"2025-01-15T09:10:38.133",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004320,1736932238142,-511.11751844,9.999e-05,2,"2025-01-15T09:10:38.142",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004321,1736932238151,-503.02457204,9.999e-05,2,"2025-01-15T09:10:38.151",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004322,1736932238160,-500.0,9.999e-05,2,"2025-01-15T09:10:38.160",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004323,1736932238169,-502.03663423,9.999e-05,2,"2025-01-15T09:10:38.169",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004324,1736932238178,-496.33178811,9.999e-05,2,"2025-01-15T09:10:38.178",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004325,1736932238187,-500.0,9.999e-05,2,"2025-01-15T09:10:38.187",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004326,1736932238199,-500.0,9.999e-05,2,"2025-01-15T09:10:38.199",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004327,1736932238208,-505.24556455,9.999e-05,2,"2025-01-15T09:10:38.208",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004328,1736932238217,-501.98779102,9.999e-05,2,"2025-01-15T09:10:38.217",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004329,1736932238227,-500.0,9.999e-05,2,"2025-01-15T09:10:38.227",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004330,1736932238239,-502.98891223,9.999e-05,2,"2025-01-15T09:10:38.239",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004331,1736932238248,-510.32454774,9.999e-05,2,"2025-01-15T09:10:38.248",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004332,1736932238258,-500.0,9.999e-05,2,"2025-01-15T09:10:38.258",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004333,1736932238267,-500.0,9.999e-05,2,"2025-01-15T09:10:38.267",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004334,1736932238276,-501.38706345,9.999e-05,2,"2025-01-15T09:10:38.276",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004335,1736932238285,-504.84351205,9.999e-05,2,"2025-01-15T09:10:38.285",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004336,1736932238295,-500.0,9.999e-05,2,"2025-01-15T09:10:38.295",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004337,1736932238304,-508.01168901,9.999e-05,2,"2025-01-15T09:10:38.304",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004338,1736932238313,-320.69119678,9.999e-05,2,"2025-01-15T09:10:38.313",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004339,1736932238325,-284.8455753,9.999e-05,2,"2025-01-15T09:10:38.325",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004340,1736932238334,-505.67411603,9.999e-05,2,"2025-01-15T09:10:38.334",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004341,1736932238343,-505.85621661,9.999e-05,2,"2025-01-15T09:10:38.343",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004342,1736932238352,-300.0,9.999e-05,2,"2025-01-15T09:10:38.352",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004343,1736932238361,-500.0,9.999e-05,2,"2025-01-15T09:10:38.361",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004344,1736932238371,-500.0,9.999e-05,2,"2025-01-15T09:10:38.371",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004345,1736932238380,-504.54269383,9.999e-05,2,"2025-01-15T09:10:38.380",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004346,1736932238389,-500.0,9.999e-05,2,"2025-01-15T09:10:38.389",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004347,1736932238398,-504.9032517,9.999e-05,2,"2025-01-15T09:10:38.398",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004348,1736932238408,-500.0,9.999e-05,2,"2025-01-15T09:10:38.408",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004349,1736932238417,-500.0,9.999e-05,2,"2025-01-15T09:10:38.417",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004350,1736932238426,-502.03708715,9.999e-05,2,"2025-01-15T09:10:38.426",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004351,1736932238435,-500.0,9.999e-05,2,"2025-01-15T09:10:38.435",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004352,1736932238446,-500.0,9.999e-05,2,"2025-01-15T09:10:38.446",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004353,1736932238455,-500.0,9.999e-05,2,"2025-01-15T09:10:38.455",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004354,1736932238464,-500.0,9.999e-05,2,"2025-01-15T09:10:38.464",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004355,1736932238474,-500.0,9.999e-05,2,"2025-01-15T09:10:38.474",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004356,1736932238483,-500.0,9.999e-05,2,"2025-01-15T09:10:38.483",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004357,1736932238493,-500.0,9.999e-05,2,"2025-01-15T09:10:38.493",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004358,1736932238503,-500.0,9.999e-05,2,"2025-01-15T09:10:38.503",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004359,1736932238512,-500.0,9.999e-05,2,"2025-01-15T09:10:38.512",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004360,1736932238522,-500.0,9.999e-05,2,"2025-01-15T09:10:38.522",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004361,1736932238532,-502.93145544,9.999e-05,2,"2025-01-15T09:10:38.532",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004362,1736932238541,-500.0,9.999e-05,2,"2025-01-15T09:10:38.541",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004363,1736932238551,-500.0,9.999e-05,2,"2025-01-15T09:10:38.551",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004364,1736932238561,-500.0,9.999e-05,2,"2025-01-15T09:10:38.561",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004365,1736932238570,-500.0,9.999e-05,2,"2025-01-15T09:10:38.570",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004366,1736932238581,-493.56737172,9.999e-05,2,"2025-01-15T09:10:38.581",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004367,1736932238590,-500.0,9.999e-05,2,"2025-01-15T09:10:38.590",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004368,1736932238600,-500.0,9.999e-05,2,"2025-01-15T09:10:38.600",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004369,1736932238609,-168.26303724,9.999e-05,2,"2025-01-15T09:10:38.609",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004370,1736932238618,-500.0,9.999e-05,2,"2025-01-15T09:10:38.618",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004371,1736932238628,-501.2206746,9.999e-05,2,"2025-01-15T09:10:38.628",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004373,1736932238637,-501.79558602,9.999e-05,2,"2025-01-15T09:10:38.637",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004374,1736932238647,-504.91899007,9.999e-05,2,"2025-01-15T09:10:38.647",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004375,1736932238658,-501.06383173,9.999e-05,2,"2025-01-15T09:10:38.658",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004376,1736932238668,-500.0,9.999e-05,2,"2025-01-15T09:10:38.668",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004377,1736932238678,-500.80485034,9.999e-05,2,"2025-01-15T09:10:38.678",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004378,1736932238688,-500.0,9.999e-05,2,"2025-01-15T09:10:38.688",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004379,1736932238698,-527.52033851,9.999e-05,2,"2025-01-15T09:10:38.698",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004380,1736932238708,-502.06393649,9.999e-05,2,"2025-01-15T09:10:38.708",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004381,1736932238717,-500.0,9.999e-05,2,"2025-01-15T09:10:38.717",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004382,1736932238726,-500.0,9.999e-05,2,"2025-01-15T09:10:38.726",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004383,1736932238736,-500.0,9.999e-05,2,"2025-01-15T09:10:38.736",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004384,1736932238750,-500.0,9.999e-05,2,"2025-01-15T09:10:38.750",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004385,1736932238759,-503.96923849,9.999e-05,2,"2025-01-15T09:10:38.759",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004386,1736932238768,-500.0,9.999e-05,2,"2025-01-15T09:10:38.768",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004387,1736932238778,-500.0,9.999e-05,2,"2025-01-15T09:10:38.778",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004388,1736932238787,-500.0,9.999e-05,2,"2025-01-15T09:10:38.787",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004389,1736932238796,-500.0,9.999e-05,2,"2025-01-15T09:10:38.796",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004390,1736932238805,-504.2078541,9.999e-05,2,"2025-01-15T09:10:38.805",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004391,1736932238814,-500.0,9.999e-05,2,"2025-01-15T09:10:38.814",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004392,1736932238823,-500.0,9.999e-05,2,"2025-01-15T09:10:38.823",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004393,1736932238832,-502.40358753,9.999e-05,2,"2025-01-15T09:10:38.832",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004394,1736932238842,-500.0,9.999e-05,2,"2025-01-15T09:10:38.842",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004395,1736932238851,-500.0,9.999e-05,2,"2025-01-15T09:10:38.851",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004396,1736932238860,-500.0,9.999e-05,2,"2025-01-15T09:10:38.860",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004397,1736932238870,-500.0,9.999e-05,2,"2025-01-15T09:10:38.870",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004398,1736932238882,-500.0,9.999e-05,2,"2025-01-15T09:10:38.882",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004399,1736932238892,-500.0,9.999e-05,2,"2025-01-15T09:10:38.892",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004400,1736932238901,-500.0,9.999e-05,2,"2025-01-15T09:10:38.901",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004401,1736932238911,-500.0,9.999e-05,2,"2025-01-15T09:10:38.911",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004402,1736932238921,-500.0,9.999e-05,2,"2025-01-15T09:10:38.921",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004403,1736932238930,-500.0,9.999e-05,2,"2025-01-15T09:10:38.930",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004404,1736932238939,-500.0,9.999e-05,2,"2025-01-15T09:10:38.939",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004405,1736932238949,-500.0,9.999e-05,2,"2025-01-15T09:10:38.949",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004406,1736932238958,-500.0,9.999e-05,2,"2025-01-15T09:10:38.958",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004407,1736932238969,-500.0,9.999e-05,2,"2025-01-15T09:10:38.969",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004408,1736932238979,-500.0,9.999e-05,2,"2025-01-15T09:10:38.979",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004409,1736932238989,-500.0,9.999e-05,2,"2025-01-15T09:10:38.989",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004410,1736932238998,-500.0,9.999e-05,2,"2025-01-15T09:10:38.998",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004411,1736932239008,-522.61703057,9.999e-05,2,"2025-01-15T09:10:39.008",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004412,1736932239018,-500.0,9.999e-05,2,"2025-01-15T09:10:39.018",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004413,1736932239028,-500.0,9.999e-05,2,"2025-01-15T09:10:39.028",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004414,1736932239038,-500.0,9.999e-05,2,"2025-01-15T09:10:39.038",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004415,1736932239049,-500.0,9.999e-05,2,"2025-01-15T09:10:39.049",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004416,1736932239059,-500.0,9.999e-05,2,"2025-01-15T09:10:39.059",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004417,1736932239068,-500.0,9.999e-05,2,"2025-01-15T09:10:39.068",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004418,1736932239078,-500.0,9.999e-05,2,"2025-01-15T09:10:39.078",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004419,1736932239088,-500.0,9.999e-05,2,"2025-01-15T09:10:39.088",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004420,1736932239098,-500.0,9.999e-05,2,"2025-01-15T09:10:39.098",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004421,1736932239107,-500.0,9.999e-05,2,"2025-01-15T09:10:39.107",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004422,1736932239116,-246.30471737,9.999e-05,2,"2025-01-15T09:10:39.116",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004423,1736932239129,-253.69528263,9.999e-05,2,"2025-01-15T09:10:39.129",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004424,1736932239138,-500.0,9.999e-05,2,"2025-01-15T09:10:39.138",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004425,1736932239148,-500.0,9.999e-05,2,"2025-01-15T09:10:39.148",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004426,1736932239157,-500.0,9.999e-05,2,"2025-01-15T09:10:39.157",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004427,1736932239167,-500.0,9.999e-05,2,"2025-01-15T09:10:39.167",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004428,1736932239176,-500.0,9.999e-05,2,"2025-01-15T09:10:39.176",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004429,1736932239363,-500.0,9.999e-05,2,"2025-01-15T09:10:39.363",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004430,1736932239374,-500.0,9.999e-05,2,"2025-01-15T09:10:39.374",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004431,1736932239383,-500.0,9.999e-05,2,"2025-01-15T09:10:39.383",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004432,1736932239392,-500.0,9.999e-05,2,"2025-01-15T09:10:39.392",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004433,1736932239401,-500.0,9.999e-05,2,"2025-01-15T09:10:39.401",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004434,1736932239411,-500.0,9.999e-05,2,"2025-01-15T09:10:39.411",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004435,1736932239422,-500.0,9.999e-05,2,"2025-01-15T09:10:39.422",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004436,1736932239437,-500.0,9.999e-05,2,"2025-01-15T09:10:39.437",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004437,1736932239447,-500.0,9.999e-05,2,"2025-01-15T09:10:39.447",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004438,1736932239456,-500.0,9.999e-05,2,"2025-01-15T09:10:39.456",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004439,1736932239465,-500.0,9.999e-05,2,"2025-01-15T09:10:39.465",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004440,1736932239476,-42.78702667,9.999e-05,2,"2025-01-15T09:10:39.476",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004441,1736932239487,-457.21297333,9.999e-05,2,"2025-01-15T09:10:39.487",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004442,1736932239498,-500.0,9.999e-05,2,"2025-01-15T09:10:39.498",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004443,1736932239508,-500.0,9.999e-05,2,"2025-01-15T09:10:39.508",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004444,1736932239517,-311.11957505,9.999e-05,2,"2025-01-15T09:10:39.517",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004445,1736932239528,-188.88042495,9.999e-05,2,"2025-01-15T09:10:39.528",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004446,1736932239537,-500.0,9.999e-05,2,"2025-01-15T09:10:39.537",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004447,1736932239547,-551.94506423,9.999e-05,2,"2025-01-15T09:10:39.547",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004448,1736932239556,-500.0,9.999e-05,2,"2025-01-15T09:10:39.556",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004449,1736932239565,-500.0,9.999e-05,2,"2025-01-15T09:10:39.565",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004450,1736932239575,-500.0,9.999e-05,2,"2025-01-15T09:10:39.575",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004451,1736932239584,-500.0,9.999e-05,2,"2025-01-15T09:10:39.584",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004452,1736932239593,-500.0,9.999e-05,2,"2025-01-15T09:10:39.593",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004453,1736932239602,-500.0,9.999e-05,2,"2025-01-15T09:10:39.602",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004454,1736932239610,-500.0,9.999e-05,2,"2025-01-15T09:10:39.610",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004455,1736932239619,-500.0,9.999e-05,2,"2025-01-15T09:10:39.619",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004456,1736932239628,-500.0,9.999e-05,2,"2025-01-15T09:10:39.628",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004457,1736932239637,-500.0,9.999e-05,2,"2025-01-15T09:10:39.637",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004458,1736932239646,-500.0,9.999e-05,2,"2025-01-15T09:10:39.646",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004459,1736932239655,-500.0,9.999e-05,2,"2025-01-15T09:10:39.655",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004460,1736932239665,-500.0,9.999e-05,2,"2025-01-15T09:10:39.665",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004461,1736932239674,-500.0,9.999e-05,2,"2025-01-15T09:10:39.674",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004462,1736932239682,-686.49,9.999e-05,2,"2025-01-15T09:10:39.682",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004463,1736932239691,-500.0,9.999e-05,2,"2025-01-15T09:10:39.691",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004464,1736932239700,-500.0,9.999e-05,2,"2025-01-15T09:10:39.700",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004465,1736932239709,-500.0,9.999e-05,2,"2025-01-15T09:10:39.709",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004466,1736932239720,-500.0,9.999e-05,2,"2025-01-15T09:10:39.720",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004467,1736932239729,-500.0,9.999e-05,2,"2025-01-15T09:10:39.729",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004468,1736932239738,-500.0,9.999e-05,2,"2025-01-15T09:10:39.738",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004469,1736932239747,-500.0,9.999e-05,2,"2025-01-15T09:10:39.747",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004470,1736932239755,-500.0,9.999e-05,2,"2025-01-15T09:10:39.755",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004471,1736932239764,-500.0,9.999e-05,2,"2025-01-15T09:10:39.764",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004472,1736932239776,-500.0,9.999e-05,2,"2025-01-15T09:10:39.776",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004473,1736932239788,-500.0,9.999e-05,2,"2025-01-15T09:10:39.788",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004474,1736932239799,-500.0,9.999e-05,2,"2025-01-15T09:10:39.799",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004475,1736932239809,-500.0,9.999e-05,2,"2025-01-15T09:10:39.809",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004476,1736932239821,-500.0,9.999e-05,2,"2025-01-15T09:10:39.821",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004477,1736932239831,-500.0,9.999e-05,2,"2025-01-15T09:10:39.831",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004478,1736932239842,-500.0,9.999e-05,2,"2025-01-15T09:10:39.842",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004479,1736932239851,-1000.0,9.999e-05,2,"2025-01-15T09:10:39.851",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004480,1736932239860,-500.0,9.999e-05,2,"2025-01-15T09:10:39.860",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004481,1736932239871,-500.0,9.999e-05,2,"2025-01-15T09:10:39.871",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004482,1736932239881,-500.0,9.999e-05,2,"2025-01-15T09:10:39.881",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004483,1736932239890,-500.0,9.999e-05,2,"2025-01-15T09:10:39.890",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004484,1736932239900,-304.59,0.0001001,2,"2025-01-15T09:10:39.900",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004485,1736932239910,-168.38,0.00010137,2,"2025-01-15T09:10:39.910",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004486,1736932239920,-5344.77635934,0.00010169,4,"2025-01-15T09:10:39.920",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004488,1736932239929,-2672.38817966,0.00010169,4,"2025-01-15T09:10:39.929",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004490,1736932239939,-1500.0,0.00010173,2,"2025-01-15T09:10:39.939",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004492,1736932239951,-500.0,0.00010272,2,"2025-01-15T09:10:39.951",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004494,1736932239960,-500.0,0.00010273,2,"2025-01-15T09:10:39.960",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004496,1736932239970,-500.0,0.00010273,2,"2025-01-15T09:10:39.970",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004498,1736932239979,-500.0,0.00010273,2,"2025-01-15T09:10:39.979",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004499,1736932239989,-500.0,0.00010273,2,"2025-01-15T09:10:39.989",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004500,1736932239998,-500.0,0.00010273,2,"2025-01-15T09:10:39.998",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004501,1736932240010,-500.0,0.00010273,2,"2025-01-15T09:10:40.010",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004502,1736932240019,-500.0,0.00010273,2,"2025-01-15T09:10:40.019",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004503,1736932240028,-500.0,0.00010273,2,"2025-01-15T09:10:40.028",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004504,1736932240040,-500.0,0.00010273,2,"2025-01-15T09:10:40.040",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004505,1736932240049,-500.0,0.00010273,2,"2025-01-15T09:10:40.049",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004506,1736932240058,-500.0,0.00010273,2,"2025-01-15T09:10:40.058",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004507,1736932240068,-206.27812766,0.00010273,2,"2025-01-15T09:10:40.068",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004508,1736932240077,-500.0,0.00010273,2,"2025-01-15T09:10:40.077",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004509,1736932240086,-505.71429642,0.00010273,2,"2025-01-15T09:10:40.086",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004510,1736932240095,-500.0,0.00010273,2,"2025-01-15T09:10:40.095",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004511,1736932240104,-500.0,0.00010273,2,"2025-01-15T09:10:40.104",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004512,1736932240113,-501.29240161,0.00010273,2,"2025-01-15T09:10:40.113",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004513,1736932240123,-233.48126535,0.00010273,2,"2025-01-15T09:10:40.123",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004514,1736932240133,-500.0,0.00010273,2,"2025-01-15T09:10:40.133",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004515,1736932240142,-500.0,0.00010273,2,"2025-01-15T09:10:40.142",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004516,1736932240152,-500.0,0.00010273,2,"2025-01-15T09:10:40.152",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004517,1736932240161,-506.75276599,0.00010273,2,"2025-01-15T09:10:40.161",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004518,1736932240171,-500.0,0.00010273,2,"2025-01-15T09:10:40.171",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004519,1736932240180,-500.0,0.00010273,2,"2025-01-15T09:10:40.180",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004520,1736932240189,-259.54707146,0.00010273,2,"2025-01-15T09:10:40.189",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004521,1736932240199,-500.0,0.00010273,2,"2025-01-15T09:10:40.199",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004522,1736932240208,-492.4847969,0.00010273,2,"2025-01-15T09:10:40.208",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004523,1736932240218,-500.0,0.00010273,2,"2025-01-15T09:10:40.218",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004524,1736932240228,-500.0,0.00010273,2,"2025-01-15T09:10:40.228",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004525,1736932240237,-417.22598471,0.00010273,2,"2025-01-15T09:10:40.237",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004526,1736932240247,-500.0,0.00010273,2,"2025-01-15T09:10:40.247",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004527,1736932240256,-500.0,0.00010273,2,"2025-01-15T09:10:40.256",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004528,1736932240266,-500.0,0.00010273,2,"2025-01-15T09:10:40.266",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004529,1736932240275,-500.0,0.00010273,2,"2025-01-15T09:10:40.275",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004530,1736932240284,-500.0,0.00010273,2,"2025-01-15T09:10:40.284",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004531,1736932240294,-500.0,0.00010273,2,"2025-01-15T09:10:40.294",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004532,1736932240303,-500.0,0.00010273,2,"2025-01-15T09:10:40.303",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004533,1736932240313,-500.0,0.00010273,2,"2025-01-15T09:10:40.313",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004534,1736932240323,-500.0,0.00010273,2,"2025-01-15T09:10:40.323",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004535,1736932240335,-500.0,0.00010273,2,"2025-01-15T09:10:40.335",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004536,1736932240345,-500.0,0.00010273,2,"2025-01-15T09:10:40.345",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004537,1736932240355,-500.0,0.00010273,2,"2025-01-15T09:10:40.355",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004538,1736932240366,-500.0,0.00010273,2,"2025-01-15T09:10:40.366",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004539,1736932240377,-500.0,0.00010273,2,"2025-01-15T09:10:40.377",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004540,1736932240386,-500.0,0.00010273,2,"2025-01-15T09:10:40.386",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004541,1736932240395,-500.0,0.00010273,2,"2025-01-15T09:10:40.395",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004542,1736932240405,-500.0,0.00010273,2,"2025-01-15T09:10:40.405",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004543,1736932240414,-500.0,0.00010273,2,"2025-01-15T09:10:40.414",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004544,1736932240423,-537.78,0.00010273,2,"2025-01-15T09:10:40.423",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004545,1736932240432,-500.0,0.00010273,2,"2025-01-15T09:10:40.432",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004546,1736932240441,-500.0,0.00010273,2,"2025-01-15T09:10:40.441",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004547,1736932240450,-500.0,0.00010273,2,"2025-01-15T09:10:40.450",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004548,1736932240460,-500.0,0.00010273,2,"2025-01-15T09:10:40.460",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004549,1736932240471,-500.0,0.00010273,2,"2025-01-15T09:10:40.471",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004550,1736932240480,-500.0,0.00010273,2,"2025-01-15T09:10:40.480",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004551,1736932240489,-500.0,0.00010273,2,"2025-01-15T09:10:40.489",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004552,1736932240500,-500.0,0.00010273,2,"2025-01-15T09:10:40.500",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004553,1736932240511,-373.37474946,0.00010273,2,"2025-01-15T09:10:40.511",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004554,1736932240521,-500.0,0.00010273,2,"2025-01-15T09:10:40.521",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004555,1736932240530,-500.0,0.00010273,2,"2025-01-15T09:10:40.530",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004556,1736932240539,-500.0,0.00010273,2,"2025-01-15T09:10:40.539",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004557,1736932240549,-686.49,0.00010273,2,"2025-01-15T09:10:40.549",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004558,1736932240558,-500.0,0.00010273,2,"2025-01-15T09:10:40.558",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004559,1736932240566,-500.0,0.00010273,2,"2025-01-15T09:10:40.566",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004560,1736932240575,-500.0,0.00010273,2,"2025-01-15T09:10:40.575",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004561,1736932240585,-500.0,0.00010273,2,"2025-01-15T09:10:40.585",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004562,1736932240594,-500.0,0.00010273,2,"2025-01-15T09:10:40.594",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004563,1736932240603,-500.0,0.00010273,2,"2025-01-15T09:10:40.603",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004564,1736932240613,-500.0,0.00010273,2,"2025-01-15T09:10:40.613",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004565,1736932240621,-500.0,0.00010273,2,"2025-01-15T09:10:40.621",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004566,1736932240630,-500.0,0.00010273,2,"2025-01-15T09:10:40.630",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004567,1736932240639,-500.0,0.00010273,2,"2025-01-15T09:10:40.639",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004568,1736932240649,-500.0,0.00010273,2,"2025-01-15T09:10:40.649",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004569,1736932240658,-500.0,0.00010273,2,"2025-01-15T09:10:40.658",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004570,1736932240667,-500.0,0.00010273,2,"2025-01-15T09:10:40.667",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004571,1736932240676,-500.0,0.00010273,2,"2025-01-15T09:10:40.676",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004572,1736932240685,-500.0,0.00010273,2,"2025-01-15T09:10:40.685",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004573,1736932240694,-500.0,0.00010273,2,"2025-01-15T09:10:40.694",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004574,1736932240703,-500.0,0.00010273,2,"2025-01-15T09:10:40.703",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004575,1736932240713,-500.0,0.00010273,2,"2025-01-15T09:10:40.713",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004576,1736932240722,-500.0,0.00010273,2,"2025-01-15T09:10:40.722",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004577,1736932240731,-154.06,0.00010314,2,"2025-01-15T09:10:40.731",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004578,1736932240741,-169.62,0.00010388,2,"2025-01-15T09:10:40.741",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004579,1736932240750,-196.52,0.00010481,2,"2025-01-15T09:10:40.750",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004580,1736932240760,-250.0,0.00010541,2,"2025-01-15T09:10:40.760",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004581,1736932240769,-500.0,0.00010545,2,"2025-01-15T09:10:40.769",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004582,1736932240779,-500.0,0.00010545,2,"2025-01-15T09:10:40.779",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004583,1736932240789,-500.0,0.00010545,2,"2025-01-15T09:10:40.789",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004584,1736932240798,-500.0,0.00010545,2,"2025-01-15T09:10:40.798",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004585,1736932240809,-500.0,0.00010545,2,"2025-01-15T09:10:40.809",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004586,1736932240819,-500.0,0.00010545,2,"2025-01-15T09:10:40.819",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004587,1736932240829,-500.0,0.00010545,2,"2025-01-15T09:10:40.829",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004588,1736932240840,-500.0,0.00010545,2,"2025-01-15T09:10:40.840",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004589,1736932240849,-500.0,0.00010545,2,"2025-01-15T09:10:40.849",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004590,1736932240859,-500.0,0.00010545,2,"2025-01-15T09:10:40.859",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004591,1736932240869,-501.2851683,0.00010545,2,"2025-01-15T09:10:40.869",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004592,1736932240880,-500.0,0.00010545,2,"2025-01-15T09:10:40.880",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004593,1736932240890,-500.0,0.00010545,2,"2025-01-15T09:10:40.890",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004594,1736932240900,-500.0,0.00010545,2,"2025-01-15T09:10:40.900",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004595,1736932240910,-500.0,0.00010545,2,"2025-01-15T09:10:40.910",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004596,1736932240920,-500.0,0.00010545,2,"2025-01-15T09:10:40.920",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004597,1736932240929,-500.0,0.00010545,2,"2025-01-15T09:10:40.929",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004598,1736932240939,-500.0,0.00010545,2,"2025-01-15T09:10:40.939",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004599,1736932240949,-500.0,0.00010545,2,"2025-01-15T09:10:40.949",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004600,1736932240958,-500.0,0.00010545,2,"2025-01-15T09:10:40.958",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004601,1736932240968,-500.0,0.00010545,2,"2025-01-15T09:10:40.968",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004602,1736932240977,-500.0,0.00010545,2,"2025-01-15T09:10:40.977",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004603,1736932240987,-500.0,0.00010545,2,"2025-01-15T09:10:40.987",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004604,1736932240996,-500.0,0.00010545,2,"2025-01-15T09:10:40.996",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004605,1736932241006,-500.0,0.00010545,2,"2025-01-15T09:10:41.006",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004607,1736932241015,-500.0,0.00010545,2,"2025-01-15T09:10:41.015",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004609,1736932241025,-500.0,0.00010545,2,"2025-01-15T09:10:41.025",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004611,1736932241035,-500.0,0.00010545,2,"2025-01-15T09:10:41.035",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004613,1736932241044,-500.0,0.00010545,2,"2025-01-15T09:10:41.044",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004615,1736932241054,-500.0,0.00010545,2,"2025-01-15T09:10:41.054",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004617,1736932241064,-500.0,0.00010545,2,"2025-01-15T09:10:41.064",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004619,1736932241073,-500.0,0.00010545,2,"2025-01-15T09:10:41.073",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004621,1736932241082,-500.0,0.00010545,2,"2025-01-15T09:10:41.082",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004623,1736932241092,-500.0,0.00010545,2,"2025-01-15T09:10:41.092",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004624,1736932241103,-500.0,0.00010545,2,"2025-01-15T09:10:41.103",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004625,1736932241113,-500.0,0.00010545,2,"2025-01-15T09:10:41.113",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004626,1736932241123,-500.0,0.00010545,2,"2025-01-15T09:10:41.123",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004627,1736932241133,-500.0,0.00010545,2,"2025-01-15T09:10:41.133",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004628,1736932241143,-500.0,0.00010545,2,"2025-01-15T09:10:41.143",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004629,1736932241152,-500.0,0.00010545,2,"2025-01-15T09:10:41.152",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004630,1736932241162,-500.0,0.00010545,2,"2025-01-15T09:10:41.162",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004631,1736932241172,-500.0,0.00010545,2,"2025-01-15T09:10:41.172",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004632,1736932241182,-500.0,0.00010545,2,"2025-01-15T09:10:41.182",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004633,1736932241192,-500.0,0.00010545,2,"2025-01-15T09:10:41.192",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004634,1736932241202,-500.0,0.00010545,2,"2025-01-15T09:10:41.202",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004635,1736932241211,-500.0,0.00010545,2,"2025-01-15T09:10:41.211",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004636,1736932241222,-500.0,0.00010545,2,"2025-01-15T09:10:41.222",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004637,1736932241231,-500.0,0.00010545,2,"2025-01-15T09:10:41.231",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004638,1736932241241,-500.0,0.00010545,2,"2025-01-15T09:10:41.241",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004639,1736932241250,-500.0,0.00010545,2,"2025-01-15T09:10:41.250",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004640,1736932241260,-500.0,0.00010545,2,"2025-01-15T09:10:41.260",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004641,1736932241270,-500.0,0.00010545,2,"2025-01-15T09:10:41.270",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004642,1736932241279,-500.0,0.00010546,2,"2025-01-15T09:10:41.279",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004643,1736932241288,-502.64787133,0.00010546,2,"2025-01-15T09:10:41.288",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004644,1736932241298,-501.06588504,0.00010546,2,"2025-01-15T09:10:41.298",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004645,1736932241308,-501.1219419,0.00010546,2,"2025-01-15T09:10:41.308",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004646,1736932241317,-500.0,0.00010546,2,"2025-01-15T09:10:41.317",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004647,1736932241328,-500.0,0.00010546,2,"2025-01-15T09:10:41.328",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004648,1736932241338,-501.10638006,0.00010546,2,"2025-01-15T09:10:41.338",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004649,1736932241348,-501.22051678,0.00010546,2,"2025-01-15T09:10:41.348",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004650,1736932241360,-500.0,0.00010546,2,"2025-01-15T09:10:41.360",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004651,1736932241371,-500.0,0.00010546,2,"2025-01-15T09:10:41.371",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004652,1736932241381,-435.51459707,0.00010546,2,"2025-01-15T09:10:41.381",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004653,1736932241392,-501.22761337,0.00010546,2,"2025-01-15T09:10:41.392",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004654,1736932241404,-500.0,0.00010546,2,"2025-01-15T09:10:41.404",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004655,1736932241415,-500.0,0.00010546,2,"2025-01-15T09:10:41.415",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004656,1736932241427,-501.32751138,0.00010546,2,"2025-01-15T09:10:41.427",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004657,1736932241437,-500.0,0.00010546,2,"2025-01-15T09:10:41.437",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004658,1736932241447,-500.0,0.00010546,2,"2025-01-15T09:10:41.447",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004659,1736932241457,-500.0,0.00010546,2,"2025-01-15T09:10:41.457",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004660,1736932241466,-500.0,0.00010546,2,"2025-01-15T09:10:41.466",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004661,1736932241475,-500.0,0.00010546,2,"2025-01-15T09:10:41.475",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004662,1736932241485,-500.0,0.00010546,2,"2025-01-15T09:10:41.485",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004663,1736932241495,-500.0,0.00010546,2,"2025-01-15T09:10:41.495",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004664,1736932241505,-500.0,0.00010546,2,"2025-01-15T09:10:41.505",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004665,1736932241515,-501.16057869,0.00010546,2,"2025-01-15T09:10:41.515",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004666,1736932241525,-500.0,0.00010546,2,"2025-01-15T09:10:41.525",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004667,1736932241537,-445.80520274,0.00010546,2,"2025-01-15T09:10:41.537",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004668,1736932241547,-500.0,0.00010546,2,"2025-01-15T09:10:41.547",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004669,1736932241556,-500.0,0.00010546,2,"2025-01-15T09:10:41.556",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004670,1736932241565,-501.12093711,0.00010546,2,"2025-01-15T09:10:41.565",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004671,1736932241575,-500.0,0.00010546,2,"2025-01-15T09:10:41.575",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004672,1736932241584,-500.0,0.00010546,2,"2025-01-15T09:10:41.584",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004673,1736932241593,-500.0,0.00010546,2,"2025-01-15T09:10:41.593",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004674,1736932241602,-500.55501036,0.00010546,2,"2025-01-15T09:10:41.602",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004675,1736932241611,-500.0,0.00010546,2,"2025-01-15T09:10:41.611",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004676,1736932241623,-500.0,0.00010546,2,"2025-01-15T09:10:41.623",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004677,1736932241633,-501.12004346,0.00010546,2,"2025-01-15T09:10:41.633",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004678,1736932241643,-500.80702416,0.00010546,2,"2025-01-15T09:10:41.643",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004679,1736932241652,-500.0,0.00010546,2,"2025-01-15T09:10:41.652",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004680,1736932241663,-500.82366606,0.00010546,2,"2025-01-15T09:10:41.663",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004681,1736932241673,-500.0,0.00010546,2,"2025-01-15T09:10:41.673",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004682,1736932241683,-500.63878802,0.00010546,2,"2025-01-15T09:10:41.683",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004683,1736932241694,-500.0,0.00010546,2,"2025-01-15T09:10:41.694",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004684,1736932241703,-500.0,0.00010546,2,"2025-01-15T09:10:41.703",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004685,1736932241712,-500.0,0.00010546,2,"2025-01-15T09:10:41.712",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004686,1736932241723,-500.83936407,0.00010546,2,"2025-01-15T09:10:41.723",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004687,1736932241734,-500.0,0.00010546,2,"2025-01-15T09:10:41.734",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004688,1736932241743,-500.0,0.00010546,2,"2025-01-15T09:10:41.743",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004689,1736932241754,-500.0,0.00010546,2,"2025-01-15T09:10:41.754",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004690,1736932241766,-500.44904856,0.00010546,2,"2025-01-15T09:10:41.766",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004691,1736932241776,-493.04023125,0.00010546,2,"2025-01-15T09:10:41.776",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004692,1736932241785,-500.0,0.00010546,2,"2025-01-15T09:10:41.785",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004693,1736932241795,-500.0,0.00010546,2,"2025-01-15T09:10:41.795",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004694,1736932241804,-500.0,0.00010546,2,"2025-01-15T09:10:41.804",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004695,1736932241813,-500.0,0.00010546,2,"2025-01-15T09:10:41.813",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004696,1736932241823,-500.0,0.00010546,2,"2025-01-15T09:10:41.823",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004697,1736932241832,-500.0,0.00010546,2,"2025-01-15T09:10:41.832",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004698,1736932241841,-406.94302106,0.00010546,2,"2025-01-15T09:10:41.841",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004699,1736932241850,-502.21494017,0.00010546,2,"2025-01-15T09:10:41.850",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004700,1736932241859,-500.0,0.00010546,2,"2025-01-15T09:10:41.859",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004701,1736932241870,-500.0,0.00010546,2,"2025-01-15T09:10:41.870",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004702,1736932241882,-500.0,0.00010546,2,"2025-01-15T09:10:41.882",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004703,1736932241891,-500.0,0.00010546,2,"2025-01-15T09:10:41.891",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004704,1736932241900,-500.0,0.00010546,2,"2025-01-15T09:10:41.900",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004705,1736932241910,-500.0,0.00010546,2,"2025-01-15T09:10:41.910",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004706,1736932241920,-500.47647411,0.00010546,2,"2025-01-15T09:10:41.920",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004707,1736932241930,-500.6285949,0.00010546,2,"2025-01-15T09:10:41.930",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004708,1736932241938,-500.0,0.00010546,2,"2025-01-15T09:10:41.938",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004709,1736932241947,-500.0,0.00010546,2,"2025-01-15T09:10:41.947",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004710,1736932241959,-500.0,0.00010546,2,"2025-01-15T09:10:41.959",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004711,1736932241968,-500.0,0.00010546,2,"2025-01-15T09:10:41.968",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004712,1736932241978,-500.0,0.00010546,2,"2025-01-15T09:10:41.978",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004713,1736932241987,-500.0,0.00010546,2,"2025-01-15T09:10:41.987",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004714,1736932241997,-409.95894377,0.00010546,2,"2025-01-15T09:10:41.997",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004715,1736932242006,-500.0,0.00010546,2,"2025-01-15T09:10:42.006",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004716,1736932242015,-500.0,0.00010546,2,"2025-01-15T09:10:42.015",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004717,1736932242024,-500.0,0.00010546,2,"2025-01-15T09:10:42.024",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004718,1736932242034,-500.30569217,0.00010546,2,"2025-01-15T09:10:42.034",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004719,1736932242043,-500.0,0.00010546,2,"2025-01-15T09:10:42.043",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004720,1736932242053,-500.0,0.00010546,2,"2025-01-15T09:10:42.053",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004721,1736932242062,-531.70530757,0.00010546,2,"2025-01-15T09:10:42.062",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004722,1736932242072,-500.0,0.00010546,2,"2025-01-15T09:10:42.072",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004723,1736932242082,-502.38282872,0.00010546,2,"2025-01-15T09:10:42.082",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004724,1736932242091,-500.0,0.00010546,2,"2025-01-15T09:10:42.091",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004725,1736932242102,-500.19764857,0.00010546,2,"2025-01-15T09:10:42.102",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004726,1736932242111,-157.87858191,0.00010546,2,"2025-01-15T09:10:42.111",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004727,1736932242121,-500.0,0.00010546,2,"2025-01-15T09:10:42.121",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004728,1736932242130,-500.0,0.00010546,2,"2025-01-15T09:10:42.130",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004729,1736932242140,-500.47955846,0.00010546,2,"2025-01-15T09:10:42.140",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004730,1736932242150,-500.0,0.00010546,2,"2025-01-15T09:10:42.150",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004731,1736932242161,-500.0,0.00010546,2,"2025-01-15T09:10:42.161",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004732,1736932242170,-500.70014855,0.00010546,2,"2025-01-15T09:10:42.170",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004733,1736932242179,-500.0,0.00010546,2,"2025-01-15T09:10:42.179",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004734,1736932242189,-500.0,0.00010546,2,"2025-01-15T09:10:42.189",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004735,1736932242199,-500.0,0.00010546,2,"2025-01-15T09:10:42.199",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004736,1736932242208,-500.0,0.00010546,2,"2025-01-15T09:10:42.208",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004737,1736932242218,-500.0,0.00010546,2,"2025-01-15T09:10:42.218",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004738,1736932242227,-500.0,0.00010546,2,"2025-01-15T09:10:42.227",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004739,1736932242236,-500.0,0.00010546,2,"2025-01-15T09:10:42.236",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004740,1736932242246,-500.0,0.00010546,2,"2025-01-15T09:10:42.246",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004741,1736932242255,-500.0,0.00010546,2,"2025-01-15T09:10:42.255",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004742,1736932242264,-500.0,0.00010546,2,"2025-01-15T09:10:42.264",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004743,1736932242273,-500.0,0.00010546,2,"2025-01-15T09:10:42.273",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004744,1736932242283,-500.0,0.00010546,2,"2025-01-15T09:10:42.283",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004745,1736932242292,-500.0,0.00010546,2,"2025-01-15T09:10:42.292",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004746,1736932242301,-500.0,0.00010546,2,"2025-01-15T09:10:42.301",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004747,1736932242311,-500.0,0.00010546,2,"2025-01-15T09:10:42.311",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004748,1736932242320,-500.0,0.00010546,2,"2025-01-15T09:10:42.320",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004749,1736932242329,-500.0,0.00010546,2,"2025-01-15T09:10:42.329",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004750,1736932242339,-500.0,0.00010546,2,"2025-01-15T09:10:42.339",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004751,1736932242348,-500.0,0.00010546,2,"2025-01-15T09:10:42.348",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004752,1736932242357,-500.0,0.00010546,2,"2025-01-15T09:10:42.357",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004753,1736932242366,-500.0,0.00010546,2,"2025-01-15T09:10:42.366",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004754,1736932242375,-500.45112395,0.00010546,2,"2025-01-15T09:10:42.375",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004755,1736932242385,-500.0,0.00010546,2,"2025-01-15T09:10:42.385",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004756,1736932242394,-500.0,0.00010546,2,"2025-01-15T09:10:42.394",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004757,1736932242403,-500.0,0.00010546,2,"2025-01-15T09:10:42.403",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004758,1736932242412,-500.0,0.00010546,2,"2025-01-15T09:10:42.412",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004759,1736932242421,-500.0,0.00010546,2,"2025-01-15T09:10:42.421",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004760,1736932242430,-500.0,0.00010546,2,"2025-01-15T09:10:42.430",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004761,1736932242439,-500.0,0.00010546,2,"2025-01-15T09:10:42.439",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004762,1736932242449,-500.0,0.00010546,2,"2025-01-15T09:10:42.449",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004763,1736932242458,-500.0,0.00010546,2,"2025-01-15T09:10:42.458",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004764,1736932242468,-243.68632553,0.00010546,2,"2025-01-15T09:10:42.468",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004765,1736932242477,-500.0,0.00010546,2,"2025-01-15T09:10:42.477",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004766,1736932242486,-500.0,0.00010546,2,"2025-01-15T09:10:42.486",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004767,1736932242498,-500.0,0.00010546,2,"2025-01-15T09:10:42.498",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004768,1736932242508,-500.0,0.00010546,2,"2025-01-15T09:10:42.508",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004769,1736932242518,-500.0,0.00010546,2,"2025-01-15T09:10:42.518",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004770,1736932242528,-500.0,0.00010546,2,"2025-01-15T09:10:42.528",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004771,1736932242538,-500.0,0.00010546,2,"2025-01-15T09:10:42.538",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004772,1736932242547,-500.0,0.00010546,2,"2025-01-15T09:10:42.547",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004773,1736932242556,-500.0,0.00010546,2,"2025-01-15T09:10:42.556",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004774,1736932242565,-500.0,0.00010546,2,"2025-01-15T09:10:42.565",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004775,1736932242575,-500.63345698,0.00010546,2,"2025-01-15T09:10:42.575",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004776,1736932242584,-500.0,0.00010546,2,"2025-01-15T09:10:42.584",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004777,1736932242593,-500.0,0.00010546,2,"2025-01-15T09:10:42.593",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004778,1736932242603,-500.0,0.00010546,2,"2025-01-15T09:10:42.603",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004779,1736932242612,-500.0,0.00010546,2,"2025-01-15T09:10:42.612",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004780,1736932242621,-500.0,0.00010546,2,"2025-01-15T09:10:42.621",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004781,1736932242630,-500.0,0.00010546,2,"2025-01-15T09:10:42.630",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004782,1736932242639,-500.0,0.00010546,2,"2025-01-15T09:10:42.639",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004783,1736932242648,-500.0,0.00010546,2,"2025-01-15T09:10:42.648",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004784,1736932242657,-500.0,0.00010546,2,"2025-01-15T09:10:42.657",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004785,1736932242667,-500.0,0.00010546,2,"2025-01-15T09:10:42.667",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004786,1736932242676,-500.0,0.00010546,2,"2025-01-15T09:10:42.676",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004787,1736932242685,-500.0,0.00010546,2,"2025-01-15T09:10:42.685",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004788,1736932242695,-500.0,0.00010546,2,"2025-01-15T09:10:42.695",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004789,1736932242707,-500.0,0.00010546,2,"2025-01-15T09:10:42.707",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004790,1736932242717,-500.0,0.00010546,2,"2025-01-15T09:10:42.717",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004791,1736932242726,-500.0,0.00010546,2,"2025-01-15T09:10:42.726",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004792,1736932242737,-500.0,0.00010546,2,"2025-01-15T09:10:42.737",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004793,1736932242746,-573.82636993,0.00010546,2,"2025-01-15T09:10:42.746",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004794,1736932242756,-500.0,0.00010546,2,"2025-01-15T09:10:42.756",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004795,1736932242767,-500.0,0.00010546,2,"2025-01-15T09:10:42.767",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004796,1736932242776,-500.0,0.00010546,2,"2025-01-15T09:10:42.776",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004797,1736932242785,-500.0,0.00010546,2,"2025-01-15T09:10:42.785",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004798,1736932242795,-500.0,0.00010546,2,"2025-01-15T09:10:42.795",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004799,1736932242804,-500.0,0.00010546,2,"2025-01-15T09:10:42.804",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004800,1736932242813,-500.0,0.00010546,2,"2025-01-15T09:10:42.813",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004801,1736932242825,-638.60568308,0.00010546,2,"2025-01-15T09:10:42.825",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004802,1736932242834,-500.0,0.00010546,2,"2025-01-15T09:10:42.834",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004803,1736932242844,-500.0,0.00010546,2,"2025-01-15T09:10:42.844",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004804,1736932242854,-500.0,0.00010546,2,"2025-01-15T09:10:42.854",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004805,1736932242863,-500.0,0.00010546,2,"2025-01-15T09:10:42.863",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004806,1736932242875,-511.36,0.00010546,2,"2025-01-15T09:10:42.875",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004807,1736932242885,-319.95990996,0.00010546,2,"2025-01-15T09:10:42.885",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004808,1736932242894,-500.0,0.00010546,2,"2025-01-15T09:10:42.894",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004809,1736932242904,-500.0,0.00010546,2,"2025-01-15T09:10:42.904",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004810,1736932242914,-500.0,0.00010546,2,"2025-01-15T09:10:42.914",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004811,1736932242926,-162.08822947,0.00010546,2,"2025-01-15T09:10:42.926",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004812,1736932242936,-500.0,0.00010546,2,"2025-01-15T09:10:42.936",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004813,1736932242946,-500.0,0.00010546,2,"2025-01-15T09:10:42.946",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004814,1736932242956,-500.0,0.00010546,2,"2025-01-15T09:10:42.956",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004815,1736932242966,-500.0,0.00010546,2,"2025-01-15T09:10:42.966",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004816,1736932242975,-500.0,0.00010546,2,"2025-01-15T09:10:42.975",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004818,1736932242984,-500.0,0.00010546,2,"2025-01-15T09:10:42.984",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004819,1736932242993,-500.0,0.00010546,2,"2025-01-15T09:10:42.993",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004820,1736932243003,-500.0,0.00010546,2,"2025-01-15T09:10:43.003",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004822,1736932243012,-500.0,0.00010546,2,"2025-01-15T09:10:43.012",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004823,1736932243022,-500.0,0.00010546,2,"2025-01-15T09:10:43.022",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004824,1736932243032,-500.0,0.00010546,2,"2025-01-15T09:10:43.032",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004825,1736932243041,-500.0,0.00010546,2,"2025-01-15T09:10:43.041",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004826,1736932243050,-500.0,0.00010546,2,"2025-01-15T09:10:43.050",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004827,1736932243061,-500.0,0.00010546,2,"2025-01-15T09:10:43.061",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004828,1736932243070,-500.0,0.00010546,2,"2025-01-15T09:10:43.070",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004829,1736932243079,-500.0,0.00010546,2,"2025-01-15T09:10:43.079",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004830,1736932243089,-500.0,0.00010546,2,"2025-01-15T09:10:43.089",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004831,1736932243098,-500.0,0.00010546,2,"2025-01-15T09:10:43.098",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004832,1736932243107,-500.0,0.00010546,2,"2025-01-15T09:10:43.107",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004833,1736932243117,-500.0,0.00010546,2,"2025-01-15T09:10:43.117",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004834,1736932243126,-500.0,0.00010546,2,"2025-01-15T09:10:43.126",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004835,1736932243135,-500.0,0.00010546,2,"2025-01-15T09:10:43.135",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004836,1736932243144,-500.0,0.00010546,2,"2025-01-15T09:10:43.144",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004839,1736932243153,-500.0,0.00010546,2,"2025-01-15T09:10:43.153",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004842,1736932243162,-500.0,0.00010546,2,"2025-01-15T09:10:43.162",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004843,1736932243172,-500.0,0.00010546,2,"2025-01-15T09:10:43.172",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004844,1736932243181,-500.0,0.00010546,2,"2025-01-15T09:10:43.181",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004845,1736932243190,-500.0,0.00010546,2,"2025-01-15T09:10:43.190",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004846,1736932243199,-500.0,0.00010546,2,"2025-01-15T09:10:43.199",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004847,1736932243209,-500.0,0.00010546,2,"2025-01-15T09:10:43.209",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004848,1736932243218,-500.0,0.00010546,2,"2025-01-15T09:10:43.218",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004849,1736932243229,-502.29192807,0.00010546,2,"2025-01-15T09:10:43.229",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004850,1736932243239,-500.0,0.00010546,2,"2025-01-15T09:10:43.239",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004851,1736932243248,-500.0,0.00010546,2,"2025-01-15T09:10:43.248",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004852,1736932243257,-500.0,0.00010546,2,"2025-01-15T09:10:43.257",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004853,1736932243267,-500.0,0.00010546,2,"2025-01-15T09:10:43.267",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004854,1736932243276,-500.0,0.00010546,2,"2025-01-15T09:10:43.276",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004855,1736932243285,-500.0,0.00010546,2,"2025-01-15T09:10:43.285",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004856,1736932243296,-500.0,0.00010546,2,"2025-01-15T09:10:43.296",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004857,1736932243305,-500.0,0.00010546,2,"2025-01-15T09:10:43.305",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004858,1736932243314,-500.0,0.00010546,2,"2025-01-15T09:10:43.314",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004859,1736932243324,-500.0,0.00010546,2,"2025-01-15T09:10:43.324",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004860,1736932243333,-500.0,0.00010546,2,"2025-01-15T09:10:43.333",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004861,1736932243343,-500.0,0.00010546,2,"2025-01-15T09:10:43.343",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004862,1736932243353,-500.0,0.00010546,2,"2025-01-15T09:10:43.353",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004863,1736932243363,-500.0,0.00010546,2,"2025-01-15T09:10:43.363",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004864,1736932243375,-500.0,0.00010546,2,"2025-01-15T09:10:43.375",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004865,1736932243384,-500.0,0.00010546,2,"2025-01-15T09:10:43.384",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004866,1736932243395,-500.0,0.00010546,2,"2025-01-15T09:10:43.395",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004867,1736932243405,-500.0,0.00010546,2,"2025-01-15T09:10:43.405",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004868,1736932243565,-500.0,0.00010546,2,"2025-01-15T09:10:43.565",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004869,1736932243575,-500.0,0.00010546,2,"2025-01-15T09:10:43.575",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004870,1736932243585,-503.43513508,0.00010546,2,"2025-01-15T09:10:43.585",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004871,1736932243597,-500.0,0.00010546,2,"2025-01-15T09:10:43.597",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004872,1736932243607,-500.0,0.00010546,2,"2025-01-15T09:10:43.607",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004873,1736932243617,-500.0,0.00010546,2,"2025-01-15T09:10:43.617",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004874,1736932243628,-204.15,0.00010546,2,"2025-01-15T09:10:43.628",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004875,1736932243638,-500.0,0.00010546,2,"2025-01-15T09:10:43.638",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004876,1736932243647,-510.90905081,0.00010546,2,"2025-01-15T09:10:43.647",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004877,1736932243658,-500.0,0.00010546,2,"2025-01-15T09:10:43.658",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004878,1736932243667,-500.0,0.00010546,2,"2025-01-15T09:10:43.667",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004879,1736932243676,-500.0,0.00010546,2,"2025-01-15T09:10:43.676",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004881,1736932243686,-500.0,0.00010546,2,"2025-01-15T09:10:43.686",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004882,1736932243695,-500.0,0.00010546,2,"2025-01-15T09:10:43.695",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004883,1736932243704,-500.0,0.00010546,2,"2025-01-15T09:10:43.704",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004884,1736932243714,-500.0,0.00010546,2,"2025-01-15T09:10:43.714",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004885,1736932243724,-500.0,0.00010546,2,"2025-01-15T09:10:43.724",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004886,1736932243733,-500.0,0.00010546,2,"2025-01-15T09:10:43.733",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004887,1736932243742,-500.0,0.00010546,2,"2025-01-15T09:10:43.742",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004888,1736932243752,-500.0,0.00010546,2,"2025-01-15T09:10:43.752",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004889,1736932243762,-500.0,0.00010546,2,"2025-01-15T09:10:43.762",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004890,1736932243772,-501.60338887,0.00010546,2,"2025-01-15T09:10:43.772",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004891,1736932243782,-500.0,0.00010546,2,"2025-01-15T09:10:43.782",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004892,1736932243792,-500.0,0.00010546,2,"2025-01-15T09:10:43.792",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004893,1736932243802,-500.0,0.00010546,2,"2025-01-15T09:10:43.802",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004894,1736932243811,-500.0,0.00010546,2,"2025-01-15T09:10:43.811",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004895,1736932243822,-500.0,0.00010546,2,"2025-01-15T09:10:43.822",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004896,1736932243832,-500.0,0.00010546,2,"2025-01-15T09:10:43.832",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004897,1736932243843,-504.63633899,0.00010546,2,"2025-01-15T09:10:43.843",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004898,1736932243853,-500.0,0.00010546,2,"2025-01-15T09:10:43.853",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004899,1736932243863,-509.39132598,0.00010546,2,"2025-01-15T09:10:43.863",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004900,1736932243878,-500.0,0.00010546,2,"2025-01-15T09:10:43.878",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004901,1736932243887,-500.0,0.00010546,2,"2025-01-15T09:10:43.887",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004902,1736932243897,-524.321411,0.00010546,2,"2025-01-15T09:10:43.897",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004903,1736932243909,-501.70369439,0.00010546,2,"2025-01-15T09:10:43.909",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004904,1736932243919,-500.0,0.00010546,2,"2025-01-15T09:10:43.919",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004905,1736932243929,-502.05823873,0.00010546,2,"2025-01-15T09:10:43.929",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004906,1736932243940,-500.0,0.00010546,2,"2025-01-15T09:10:43.940",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004907,1736932243950,-500.0,0.00010546,2,"2025-01-15T09:10:43.950",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004908,1736932243960,-500.0,0.00010546,2,"2025-01-15T09:10:43.960",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004909,1736932243970,-500.0,0.00010546,2,"2025-01-15T09:10:43.970",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004910,1736932243978,-500.0,0.00010546,2,"2025-01-15T09:10:43.978",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004911,1736932243987,-509.67441483,0.00010546,2,"2025-01-15T09:10:43.987",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004912,1736932243996,-503.25056692,0.00010546,2,"2025-01-15T09:10:43.996",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004913,1736932244006,-500.0,0.00010546,2,"2025-01-15T09:10:44.006",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004914,1736932244015,-500.0,0.00010546,2,"2025-01-15T09:10:44.015",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004915,1736932244024,-500.0,0.00010546,2,"2025-01-15T09:10:44.024",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004916,1736932244033,-500.0,0.00010546,2,"2025-01-15T09:10:44.033",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004917,1736932244043,-507.66952669,0.00010546,2,"2025-01-15T09:10:44.043",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004918,1736932244052,-500.0,0.00010546,2,"2025-01-15T09:10:44.052",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004919,1736932244061,-500.0,0.00010546,2,"2025-01-15T09:10:44.061",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004920,1736932244071,-502.40585016,0.00010546,2,"2025-01-15T09:10:44.071",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004921,1736932244081,-500.0,0.00010546,2,"2025-01-15T09:10:44.081",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004922,1736932244090,-535.94083761,0.00010546,2,"2025-01-15T09:10:44.090",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004923,1736932244100,-500.0,0.00010546,2,"2025-01-15T09:10:44.100",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004924,1736932244109,-500.0,0.00010546,2,"2025-01-15T09:10:44.109",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004925,1736932244119,-500.0,0.00010546,2,"2025-01-15T09:10:44.119",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004926,1736932244128,-505.21314064,0.00010546,2,"2025-01-15T09:10:44.128",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004927,1736932244138,-500.0,0.00010546,2,"2025-01-15T09:10:44.138",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004928,1736932244149,-500.0,0.00010546,2,"2025-01-15T09:10:44.149",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004929,1736932244158,-500.0,0.00010546,2,"2025-01-15T09:10:44.158",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004930,1736932244168,-500.81611829,0.00010546,2,"2025-01-15T09:10:44.168",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004931,1736932244177,-500.0,0.00010546,2,"2025-01-15T09:10:44.177",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004932,1736932244187,-501.32570235,0.00010546,2,"2025-01-15T09:10:44.187",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004933,1736932244196,-459.744809,0.00010546,2,"2025-01-15T09:10:44.196",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004934,1736932244205,-500.0,0.00010546,2,"2025-01-15T09:10:44.205",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004935,1736932244215,-500.0,0.00010546,2,"2025-01-15T09:10:44.215",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004936,1736932244225,-500.0,0.00010546,2,"2025-01-15T09:10:44.225",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004937,1736932244234,-500.0,0.00010546,2,"2025-01-15T09:10:44.234",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004938,1736932244243,-500.0,0.00010546,2,"2025-01-15T09:10:44.243",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004939,1736932244253,-500.0,0.00010546,2,"2025-01-15T09:10:44.253",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004940,1736932244263,-500.0,0.00010546,2,"2025-01-15T09:10:44.263",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004941,1736932244272,-500.0,0.00010546,2,"2025-01-15T09:10:44.272",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004942,1736932244282,-500.0,0.00010546,2,"2025-01-15T09:10:44.282",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004943,1736932244291,-500.0,0.00010546,2,"2025-01-15T09:10:44.291",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004944,1736932244301,-500.0,0.00010546,2,"2025-01-15T09:10:44.301",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004945,1736932244310,-500.0,0.00010546,2,"2025-01-15T09:10:44.310",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004946,1736932244320,-500.0,0.00010546,2,"2025-01-15T09:10:44.320",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004947,1736932244330,-500.0,0.00010546,2,"2025-01-15T09:10:44.330",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004948,1736932244340,-500.0,0.00010546,2,"2025-01-15T09:10:44.340",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004949,1736932244350,-501.89569222,0.00010546,2,"2025-01-15T09:10:44.350",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004950,1736932244359,-500.0,0.00010546,2,"2025-01-15T09:10:44.359",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004951,1736932244369,-500.0,0.00010546,2,"2025-01-15T09:10:44.369",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004952,1736932244378,-500.0,0.00010546,2,"2025-01-15T09:10:44.378",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004953,1736932244388,-500.0,0.00010546,2,"2025-01-15T09:10:44.388",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004954,1736932244397,-500.0,0.00010546,2,"2025-01-15T09:10:44.397",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004955,1736932244409,-500.0,0.00010546,2,"2025-01-15T09:10:44.409",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004956,1736932244421,-502.33771754,0.00010546,2,"2025-01-15T09:10:44.421",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004957,1736932244430,-500.0,0.00010546,2,"2025-01-15T09:10:44.430",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004958,1736932244440,-500.84741664,0.00010546,2,"2025-01-15T09:10:44.440",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004959,1736932244449,-500.0,0.00010546,2,"2025-01-15T09:10:44.449",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004960,1736932244458,-500.0,0.00010546,2,"2025-01-15T09:10:44.458",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004961,1736932244471,-610.75509935,0.00010546,2,"2025-01-15T09:10:44.471",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004962,1736932244480,-501.69181084,0.00010546,2,"2025-01-15T09:10:44.480",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004963,1736932244490,-500.0,0.00010546,2,"2025-01-15T09:10:44.490",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004964,1736932244500,-500.0,0.00010546,2,"2025-01-15T09:10:44.500",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004965,1736932244512,-500.0,0.00010546,2,"2025-01-15T09:10:44.512",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004966,1736932244521,-500.0,0.00010546,2,"2025-01-15T09:10:44.521",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004967,1736932244531,-500.0,0.00010546,2,"2025-01-15T09:10:44.531",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004968,1736932244540,-555.61731776,0.00010546,2,"2025-01-15T09:10:44.540",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004969,1736932244549,-536.22183919,0.00010546,2,"2025-01-15T09:10:44.549",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004970,1736932244559,-500.0,0.00010546,2,"2025-01-15T09:10:44.559",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004971,1736932244568,-500.0,0.00010546,2,"2025-01-15T09:10:44.568",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004972,1736932244578,-500.0,0.00010546,2,"2025-01-15T09:10:44.578",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004973,1736932244589,-500.0,0.00010546,2,"2025-01-15T09:10:44.589",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004974,1736932244598,-501.28503504,0.00010546,2,"2025-01-15T09:10:44.598",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004975,1736932244607,-500.0,0.00010546,2,"2025-01-15T09:10:44.607",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004976,1736932244617,-306.59244991,0.00010546,2,"2025-01-15T09:10:44.617",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004977,1736932244626,-500.0,0.00010546,2,"2025-01-15T09:10:44.626",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004978,1736932244635,-501.35223682,0.00010546,2,"2025-01-15T09:10:44.635",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004979,1736932244645,-500.0,0.00010546,2,"2025-01-15T09:10:44.645",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004980,1736932244655,-504.4864539,0.00010546,2,"2025-01-15T09:10:44.655",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004981,1736932244666,-500.0,0.00010546,2,"2025-01-15T09:10:44.666",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004982,1736932244675,-500.0,0.00010546,2,"2025-01-15T09:10:44.675",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004983,1736932244686,-500.0,0.00010546,2,"2025-01-15T09:10:44.686",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004984,1736932244695,-576.39193692,0.00010546,2,"2025-01-15T09:10:44.695",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004985,1736932244706,-501.14789768,0.00010546,2,"2025-01-15T09:10:44.706",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004986,1736932244715,-506.45533168,0.00010546,2,"2025-01-15T09:10:44.715",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004987,1736932244728,-500.0,0.00010546,2,"2025-01-15T09:10:44.728",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004988,1736932244738,-500.0,0.00010546,2,"2025-01-15T09:10:44.738",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004989,1736932244747,-500.0,0.00010546,2,"2025-01-15T09:10:44.747",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004990,1736932244756,-521.2943665,0.00010546,2,"2025-01-15T09:10:44.756",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004991,1736932244766,-507.90209942,0.00010546,2,"2025-01-15T09:10:44.766",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004992,1736932244776,-500.0,0.00010546,2,"2025-01-15T09:10:44.776",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004993,1736932244786,-500.0,0.00010546,2,"2025-01-15T09:10:44.786",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004994,1736932244795,-500.0,0.00010546,2,"2025-01-15T09:10:44.795",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004995,1736932244805,-500.0,0.00010546,2,"2025-01-15T09:10:44.805",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004996,1736932244816,-502.49486193,0.00010546,2,"2025-01-15T09:10:44.816",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004997,1736932244826,-500.0,0.00010546,2,"2025-01-15T09:10:44.826",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004998,1736932244835,-500.0,0.00010546,2,"2025-01-15T09:10:44.835",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349004999,1736932244853,-500.0,0.00010546,2,"2025-01-15T09:10:44.853",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005000,1736932244862,-500.0,0.00010546,2,"2025-01-15T09:10:44.862",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005001,1736932244873,-505.35651109,0.00010546,2,"2025-01-15T09:10:44.873",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005002,1736932244886,-500.0,0.00010546,2,"2025-01-15T09:10:44.886",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005003,1736932244898,-500.0,0.00010546,2,"2025-01-15T09:10:44.898",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005004,1736932244907,-525.53187733,0.00010546,2,"2025-01-15T09:10:44.907",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005005,1736932244916,-514.79150259,0.00010546,2,"2025-01-15T09:10:44.916",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005006,1736932244926,-520.92510124,0.00010546,2,"2025-01-15T09:10:44.926",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005007,1736932244936,-500.0,0.00010546,2,"2025-01-15T09:10:44.936",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005008,1736932244945,-500.0,0.00010546,2,"2025-01-15T09:10:44.945",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005009,1736932244955,-500.7479034,0.00010546,2,"2025-01-15T09:10:44.955",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005010,1736932244966,-500.0,0.00010546,2,"2025-01-15T09:10:44.966",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005011,1736932244977,-500.0,0.00010546,2,"2025-01-15T09:10:44.977",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005012,1736932244987,-501.76458957,0.00010546,2,"2025-01-15T09:10:44.987",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005013,1736932244996,-500.0,0.00010546,2,"2025-01-15T09:10:44.996",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005014,1736932245006,-500.90372894,0.00010546,2,"2025-01-15T09:10:45.006",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005015,1736932245016,-500.0,0.00010546,2,"2025-01-15T09:10:45.016",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005016,1736932245025,-500.0,0.00010546,2,"2025-01-15T09:10:45.025",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005017,1736932245034,-500.0,0.00010546,2,"2025-01-15T09:10:45.034",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005018,1736932245044,-507.36481716,0.00010546,2,"2025-01-15T09:10:45.044",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005019,1736932245054,-491.71625107,0.00010546,2,"2025-01-15T09:10:45.054",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005020,1736932245066,-500.0,0.00010546,2,"2025-01-15T09:10:45.066",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005021,1736932245076,-169.99,0.00010546,2,"2025-01-15T09:10:45.076",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005022,1736932245085,-500.0,0.00010546,2,"2025-01-15T09:10:45.085",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005023,1736932245095,-500.0,0.00010546,2,"2025-01-15T09:10:45.095",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005024,1736932245105,-500.0,0.00010546,2,"2025-01-15T09:10:45.105",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005025,1736932245114,-508.95704435,0.00010546,2,"2025-01-15T09:10:45.114",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005026,1736932245124,-501.52093346,0.00010546,2,"2025-01-15T09:10:45.124",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005027,1736932245133,-500.0,0.00010546,2,"2025-01-15T09:10:45.133",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005028,1736932245142,-500.0,0.00010546,2,"2025-01-15T09:10:45.142",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005029,1736932245151,-301.15015213,0.00010546,2,"2025-01-15T09:10:45.151",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005030,1736932245160,-308.59873766,0.00010546,2,"2025-01-15T09:10:45.160",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005031,1736932245169,-500.0,0.00010546,2,"2025-01-15T09:10:45.169",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005032,1736932245178,-500.0,0.00010546,2,"2025-01-15T09:10:45.178",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005033,1736932245188,-500.0,0.00010546,2,"2025-01-15T09:10:45.188",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005034,1736932245197,-500.0,0.00010546,2,"2025-01-15T09:10:45.197",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005035,1736932245206,-513.17416186,0.00010546,2,"2025-01-15T09:10:45.206",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005036,1736932245217,-500.0,0.00010546,2,"2025-01-15T09:10:45.217",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005037,1736932245227,-260.67297095,0.00010546,2,"2025-01-15T09:10:45.227",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005038,1736932245236,-529.91761209,0.00010546,2,"2025-01-15T09:10:45.236",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005039,1736932245245,-500.0,0.00010546,2,"2025-01-15T09:10:45.245",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005040,1736932245254,-500.0,0.00010546,2,"2025-01-15T09:10:45.254",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005041,1736932245263,-500.0,0.00010546,2,"2025-01-15T09:10:45.263",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005042,1736932245273,-500.0,0.00010546,2,"2025-01-15T09:10:45.273",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005043,1736932245283,-500.0,0.00010546,2,"2025-01-15T09:10:45.283",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005044,1736932245292,-500.0,0.00010546,2,"2025-01-15T09:10:45.292",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005045,1736932245301,-500.0,0.00010546,2,"2025-01-15T09:10:45.301",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005046,1736932245310,-500.0,0.00010546,2,"2025-01-15T09:10:45.310",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005047,1736932245321,-500.0,0.00010546,2,"2025-01-15T09:10:45.321",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005048,1736932245332,-500.0,0.00010546,2,"2025-01-15T09:10:45.332",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005049,1736932245342,-513.07078105,0.00010546,2,"2025-01-15T09:10:45.342",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005050,1736932245351,-500.96752103,0.00010546,2,"2025-01-15T09:10:45.351",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005051,1736932245360,-500.0,0.00010546,2,"2025-01-15T09:10:45.360",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005052,1736932245369,-500.0,0.00010546,2,"2025-01-15T09:10:45.369",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005053,1736932245379,-500.0,0.00010546,2,"2025-01-15T09:10:45.379",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005054,1736932245388,-500.0,0.00010546,2,"2025-01-15T09:10:45.388",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005055,1736932245397,-500.0,0.00010546,2,"2025-01-15T09:10:45.397",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005056,1736932245406,-500.0,0.00010546,2,"2025-01-15T09:10:45.406",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005057,1736932245416,-500.0,0.00010546,2,"2025-01-15T09:10:45.416",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005058,1736932245427,-500.0,0.00010546,2,"2025-01-15T09:10:45.427",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005059,1736932245436,-500.53180997,0.00010546,2,"2025-01-15T09:10:45.436",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005060,1736932245447,-500.0,0.00010546,2,"2025-01-15T09:10:45.447",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005061,1736932245457,-500.0,0.00010546,2,"2025-01-15T09:10:45.457",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005062,1736932245468,-500.0,0.00010546,2,"2025-01-15T09:10:45.468",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005063,1736932245477,-500.0,0.00010546,2,"2025-01-15T09:10:45.477",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005064,1736932245486,-510.03288411,0.00010546,2,"2025-01-15T09:10:45.486",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005065,1736932245495,-500.0,0.00010546,2,"2025-01-15T09:10:45.495",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005066,1736932245506,-500.0,0.00010546,2,"2025-01-15T09:10:45.506",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005067,1736932245516,-500.0,0.00010546,2,"2025-01-15T09:10:45.516",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005068,1736932245526,-500.0,0.00010546,2,"2025-01-15T09:10:45.526",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005069,1736932245535,-500.0,0.00010546,2,"2025-01-15T09:10:45.535",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005070,1736932245544,-510.87757543,0.00010546,2,"2025-01-15T09:10:45.544",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005071,1736932245554,-500.0,0.00010546,2,"2025-01-15T09:10:45.554",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005072,1736932245564,-500.0,0.00010546,2,"2025-01-15T09:10:45.564",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005073,1736932245573,-500.0,0.00010546,2,"2025-01-15T09:10:45.573",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005074,1736932245582,-500.0,0.00010546,2,"2025-01-15T09:10:45.582",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005075,1736932245591,-502.39315846,0.00010546,2,"2025-01-15T09:10:45.591",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005076,1736932245600,-503.46963081,0.00010546,2,"2025-01-15T09:10:45.600",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005077,1736932245610,-500.0,0.00010546,2,"2025-01-15T09:10:45.610",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005078,1736932245619,-500.0,0.00010546,2,"2025-01-15T09:10:45.619",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005079,1736932245629,-500.0,0.00010546,2,"2025-01-15T09:10:45.629",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005080,1736932245639,-500.0,0.00010546,2,"2025-01-15T09:10:45.639",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005081,1736932245648,-500.0,0.00010546,2,"2025-01-15T09:10:45.648",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005082,1736932245658,-500.0,0.00010546,2,"2025-01-15T09:10:45.658",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005083,1736932245668,-500.0,0.00010546,2,"2025-01-15T09:10:45.668",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005084,1736932245679,-500.0,0.00010546,2,"2025-01-15T09:10:45.679",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005085,1736932245690,-500.0,0.00010546,2,"2025-01-15T09:10:45.690",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005086,1736932245700,-606.58601037,0.00010546,2,"2025-01-15T09:10:45.700",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005087,1736932245710,-500.0,0.00010546,2,"2025-01-15T09:10:45.710",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005088,1736932245722,-500.0,0.00010546,2,"2025-01-15T09:10:45.722",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005089,1736932245732,-504.19365354,0.00010546,2,"2025-01-15T09:10:45.732",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005090,1736932245741,-500.0,0.00010546,2,"2025-01-15T09:10:45.741",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005091,1736932245751,-500.0,0.00010546,2,"2025-01-15T09:10:45.751",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005092,1736932245760,-504.85355492,0.00010546,2,"2025-01-15T09:10:45.760",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005093,1736932245770,-500.0,0.00010546,2,"2025-01-15T09:10:45.770",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005094,1736932245779,-500.0,0.00010546,2,"2025-01-15T09:10:45.779",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005095,1736932245789,-500.0,0.00010546,2,"2025-01-15T09:10:45.789",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005096,1736932245799,-500.0,0.00010546,2,"2025-01-15T09:10:45.799",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005097,1736932245809,-500.0,0.00010546,2,"2025-01-15T09:10:45.809",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005098,1736932245818,-500.0,0.00010546,2,"2025-01-15T09:10:45.818",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005099,1736932245828,-610.52144148,0.00010546,2,"2025-01-15T09:10:45.828",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005100,1736932245837,-509.91251888,0.00010546,2,"2025-01-15T09:10:45.837",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005101,1736932245847,-500.0,0.00010546,2,"2025-01-15T09:10:45.847",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005102,1736932245856,-504.88888869,0.00010546,2,"2025-01-15T09:10:45.856",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005103,1736932245866,-500.3587051,0.00010546,2,"2025-01-15T09:10:45.866",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005104,1736932245878,-500.0,0.00010546,2,"2025-01-15T09:10:45.878",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005105,1736932245888,-150.191171,0.00010546,2,"2025-01-15T09:10:45.888",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005106,1736932245898,-507.10436666,0.00010546,2,"2025-01-15T09:10:45.898",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005107,1736932245907,-500.0,0.00010546,2,"2025-01-15T09:10:45.907",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005108,1736932245919,-500.0,0.00010546,2,"2025-01-15T09:10:45.919",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005109,1736932245928,-500.0,0.00010546,2,"2025-01-15T09:10:45.928",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005110,1736932245939,-500.0,0.00010546,2,"2025-01-15T09:10:45.939",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005112,1736932245950,-500.0,0.00010546,2,"2025-01-15T09:10:45.950",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005113,1736932245998,-500.0,0.00010546,2,"2025-01-15T09:10:45.998",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005114,1736932246008,-500.0,0.00010546,2,"2025-01-15T09:10:46.008",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005116,1736932246018,-500.0,0.00010546,2,"2025-01-15T09:10:46.018",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005117,1736932246028,-500.0,0.00010546,2,"2025-01-15T09:10:46.028",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005118,1736932246038,-500.0,0.00010546,2,"2025-01-15T09:10:46.038",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005120,1736932246048,-505.13082457,0.00010546,2,"2025-01-15T09:10:46.048",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005122,1736932246058,-500.0,0.00010546,2,"2025-01-15T09:10:46.058",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005124,1736932246067,-500.0,0.00010546,2,"2025-01-15T09:10:46.067",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005126,1736932246076,-501.0418849,0.00010546,2,"2025-01-15T09:10:46.076",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005128,1736932246085,-284.31910357,0.00010546,2,"2025-01-15T09:10:46.085",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005129,1736932246094,-500.0,0.00010547,2,"2025-01-15T09:10:46.094",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005130,1736932246107,-500.0,0.00010547,2,"2025-01-15T09:10:46.107",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005131,1736932246116,-500.0,0.00010547,2,"2025-01-15T09:10:46.116",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005133,1736932246125,-500.0,0.00010547,2,"2025-01-15T09:10:46.125",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005135,1736932246135,-500.0,0.00010547,2,"2025-01-15T09:10:46.135",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005137,1736932246144,-500.0,0.00010547,2,"2025-01-15T09:10:46.144",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005139,1736932246153,-224.74,0.00010547,2,"2025-01-15T09:10:46.153",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005141,1736932246162,-538.62,0.00010547,2,"2025-01-15T09:10:46.162",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005143,1736932246171,-311.26,0.00010547,2,"2025-01-15T09:10:46.171",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005145,1736932246181,-413.54,0.00010547,2,"2025-01-15T09:10:46.181",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005147,1736932246190,-615.04,0.00010547,2,"2025-01-15T09:10:46.190",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005149,1736932246199,-551.58,0.00010547,2,"2025-01-15T09:10:46.199",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005151,1736932246208,-433.82,0.00010547,2,"2025-01-15T09:10:46.208",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005153,1736932246222,-470.84,0.00010547,2,"2025-01-15T09:10:46.222",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005155,1736932246231,-500.0,0.00010547,2,"2025-01-15T09:10:46.231",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005157,1736932246240,-500.0,0.00010547,2,"2025-01-15T09:10:46.240",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005158,1736932246249,-500.0,0.00010547,2,"2025-01-15T09:10:46.249",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005161,1736932246259,-500.0,0.00010547,2,"2025-01-15T09:10:46.259",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005163,1736932246268,-500.0,0.00010547,2,"2025-01-15T09:10:46.268",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005165,1736932246278,-500.0,0.00010547,2,"2025-01-15T09:10:46.278",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005167,1736932246287,-500.0,0.00010547,2,"2025-01-15T09:10:46.287",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005169,1736932246296,-500.0,0.00010547,2,"2025-01-15T09:10:46.296",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005171,1736932246306,-500.0,0.00010547,2,"2025-01-15T09:10:46.306",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005173,1736932246316,-500.0,0.00010547,2,"2025-01-15T09:10:46.316",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005175,1736932246326,-500.0,0.00010547,2,"2025-01-15T09:10:46.326",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005177,1736932246337,-686.49,0.00010547,2,"2025-01-15T09:10:46.337",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005179,1736932246346,-500.0,0.00010547,2,"2025-01-15T09:10:46.346",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005181,1736932246355,-500.0,0.00010547,2,"2025-01-15T09:10:46.355",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005183,1736932246365,-500.0,0.00010547,2,"2025-01-15T09:10:46.365",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005185,1736932246374,-500.0,0.00010547,2,"2025-01-15T09:10:46.374",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005187,1736932246384,-500.0,0.00010547,2,"2025-01-15T09:10:46.384",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005189,1736932246393,-500.0,0.00010547,2,"2025-01-15T09:10:46.393",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005191,1736932246403,-500.0,0.00010547,2,"2025-01-15T09:10:46.403",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005193,1736932246412,-500.0,0.00010547,2,"2025-01-15T09:10:46.412",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005194,1736932246422,-500.0,0.00010547,2,"2025-01-15T09:10:46.422",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005195,1736932246431,-500.0,0.00010547,2,"2025-01-15T09:10:46.431",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005196,1736932246440,-500.0,0.00010547,2,"2025-01-15T09:10:46.440",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005197,1736932246450,-500.0,0.00010547,2,"2025-01-15T09:10:46.450",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005198,1736932246459,-500.0,0.00010547,2,"2025-01-15T09:10:46.459",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005199,1736932246467,-500.0,0.00010547,2,"2025-01-15T09:10:46.467",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005200,1736932246479,-500.0,0.00010547,2,"2025-01-15T09:10:46.479",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005201,1736932246489,-500.0,0.00010547,2,"2025-01-15T09:10:46.489",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005202,1736932246498,-500.0,0.00010547,2,"2025-01-15T09:10:46.498",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005203,1736932246508,-500.0,0.00010547,2,"2025-01-15T09:10:46.508",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005204,1736932246517,-500.0,0.00010547,2,"2025-01-15T09:10:46.517",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005205,1736932246527,-500.0,0.00010819,2,"2025-01-15T09:10:46.527",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005206,1736932246536,-500.0,0.00010819,2,"2025-01-15T09:10:46.536",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005207,1736932246545,-500.0,0.00010819,2,"2025-01-15T09:10:46.545",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005208,1736932246555,-500.0,0.00010819,2,"2025-01-15T09:10:46.555",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005209,1736932246564,-500.0,0.00010819,2,"2025-01-15T09:10:46.564",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005210,1736932246573,-627.58,0.00010819,2,"2025-01-15T09:10:46.573",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005211,1736932246582,-500.0,0.00010819,2,"2025-01-15T09:10:46.582",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005212,1736932246591,-500.0,0.00010819,2,"2025-01-15T09:10:46.591",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005213,1736932246600,-500.0,0.00010819,2,"2025-01-15T09:10:46.600",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005214,1736932246609,-500.0,0.00010819,2,"2025-01-15T09:10:46.609",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005215,1736932246618,-500.0,0.00010819,2,"2025-01-15T09:10:46.618",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005216,1736932246627,-500.0,0.00010819,2,"2025-01-15T09:10:46.627",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005217,1736932246636,-500.0,0.00010819,2,"2025-01-15T09:10:46.636",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005218,1736932246645,-500.0,0.00010819,2,"2025-01-15T09:10:46.645",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005219,1736932246654,-500.0,0.00010819,2,"2025-01-15T09:10:46.654",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005220,1736932246663,-508.34,0.00010819,2,"2025-01-15T09:10:46.663",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005221,1736932246672,-500.0,0.00010819,2,"2025-01-15T09:10:46.672",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005222,1736932246682,-500.0,0.00010819,2,"2025-01-15T09:10:46.682",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005223,1736932246691,-500.0,0.00010819,2,"2025-01-15T09:10:46.691",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005224,1736932246701,-500.0,0.00010819,2,"2025-01-15T09:10:46.701",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005225,1736932246709,-500.0,0.00010819,2,"2025-01-15T09:10:46.709",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005226,1736932246721,-500.0,0.00010819,2,"2025-01-15T09:10:46.721",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005227,1736932246730,-500.0,0.00010819,2,"2025-01-15T09:10:46.730",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005228,1736932246740,-500.0,0.00010819,2,"2025-01-15T09:10:46.740",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005229,1736932246750,-500.0,0.00010819,2,"2025-01-15T09:10:46.750",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005230,1736932246759,-500.0,0.00010819,2,"2025-01-15T09:10:46.759",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005231,1736932246769,-500.0,0.00010819,2,"2025-01-15T09:10:46.769",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005232,1736932246779,-500.0,0.00010819,2,"2025-01-15T09:10:46.779",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005233,1736932246788,-500.0,0.00010819,2,"2025-01-15T09:10:46.788",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005234,1736932246797,-535.62,0.00010819,2,"2025-01-15T09:10:46.797",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005235,1736932246807,-500.0,0.00010819,2,"2025-01-15T09:10:46.807",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005236,1736932246816,-500.0,0.00010819,2,"2025-01-15T09:10:46.816",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005237,1736932246826,-509.3,0.00010819,2,"2025-01-15T09:10:46.826",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005238,1736932246836,-500.0,0.00010819,2,"2025-01-15T09:10:46.836",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005239,1736932246845,-500.0,0.00010819,2,"2025-01-15T09:10:46.845",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005240,1736932246854,-500.0,0.00010819,2,"2025-01-15T09:10:46.854",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005241,1736932246864,-500.0,0.00010819,2,"2025-01-15T09:10:46.864",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005242,1736932246875,-500.0,0.00010819,2,"2025-01-15T09:10:46.875",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005243,1736932246886,-625.66,0.00010819,2,"2025-01-15T09:10:46.886",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005244,1736932246895,-500.0,0.00010819,2,"2025-01-15T09:10:46.895",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005245,1736932246904,-500.0,0.00010819,2,"2025-01-15T09:10:46.904",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005246,1736932246914,-559.72,0.00010819,2,"2025-01-15T09:10:46.914",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005247,1736932246924,-500.0,0.00010819,2,"2025-01-15T09:10:46.924",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005248,1736932246933,-500.0,0.00010819,2,"2025-01-15T09:10:46.933",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005249,1736932246943,-500.0,0.00010819,2,"2025-01-15T09:10:46.943",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005250,1736932246955,-500.0,0.00010819,2,"2025-01-15T09:10:46.955",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005251,1736932246964,-500.0,0.00010819,2,"2025-01-15T09:10:46.964",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005252,1736932246976,-500.0,0.00010819,2,"2025-01-15T09:10:46.976",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005253,1736932246986,-500.0,0.00010819,2,"2025-01-15T09:10:46.986",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005254,1736932246996,-500.0,0.0001082,2,"2025-01-15T09:10:46.996",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005255,1736932247006,-500.0,0.0001082,2,"2025-01-15T09:10:47.006",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005256,1736932247016,-500.0,0.0001082,2,"2025-01-15T09:10:47.016",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005257,1736932247025,-500.0,0.0001082,2,"2025-01-15T09:10:47.025",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005258,1736932247035,-506.64576768,0.0001082,2,"2025-01-15T09:10:47.035",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005259,1736932247044,-500.0,0.0001082,2,"2025-01-15T09:10:47.044",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005260,1736932247054,-500.0,0.0001082,2,"2025-01-15T09:10:47.054",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005261,1736932247064,-500.0,0.0001082,2,"2025-01-15T09:10:47.064",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005262,1736932247074,-500.0,0.0001082,2,"2025-01-15T09:10:47.074",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005263,1736932247084,-500.0,0.0001082,2,"2025-01-15T09:10:47.084",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005264,1736932247093,-500.0,0.0001082,2,"2025-01-15T09:10:47.093",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005265,1736932247103,-500.0,0.0001082,2,"2025-01-15T09:10:47.103",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005266,1736932247113,-500.0,0.0001082,2,"2025-01-15T09:10:47.113",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005267,1736932247123,-500.0,0.0001082,2,"2025-01-15T09:10:47.123",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005268,1736932247133,-500.0,0.0001082,2,"2025-01-15T09:10:47.133",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005269,1736932247143,-574.38,0.0001082,2,"2025-01-15T09:10:47.143",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005270,1736932247152,-500.0,0.0001082,2,"2025-01-15T09:10:47.152",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005271,1736932247163,-500.0,0.0001082,2,"2025-01-15T09:10:47.163",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005272,1736932247172,-344.90301214,0.0001082,2,"2025-01-15T09:10:47.172",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005273,1736932247181,-500.0,0.0001082,2,"2025-01-15T09:10:47.181",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005274,1736932247191,-501.73344905,0.0001082,2,"2025-01-15T09:10:47.191",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005275,1736932247200,-500.0,0.0001082,2,"2025-01-15T09:10:47.200",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005276,1736932247211,-500.0,0.0001082,2,"2025-01-15T09:10:47.211",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005277,1736932247223,-500.0,0.0001082,2,"2025-01-15T09:10:47.223",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005278,1736932247232,-500.0,0.0001082,2,"2025-01-15T09:10:47.232",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005279,1736932247242,-500.0,0.0001082,2,"2025-01-15T09:10:47.242",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005280,1736932247252,-500.0,0.0001082,2,"2025-01-15T09:10:47.252",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005281,1736932247262,-507.30900962,0.0001082,2,"2025-01-15T09:10:47.262",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005282,1736932247272,-500.0,0.0001082,2,"2025-01-15T09:10:47.272",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005283,1736932247281,-619.28,0.0001082,2,"2025-01-15T09:10:47.281",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005284,1736932247291,-500.0,0.0001082,2,"2025-01-15T09:10:47.291",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005285,1736932247301,-502.50179375,0.0001082,2,"2025-01-15T09:10:47.301",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005286,1736932247311,-341.45909219,0.0001082,2,"2025-01-15T09:10:47.311",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005287,1736932247321,-500.0,0.0001082,2,"2025-01-15T09:10:47.321",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005288,1736932247333,-500.0,0.0001082,2,"2025-01-15T09:10:47.333",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005289,1736932247343,-500.0,0.0001082,2,"2025-01-15T09:10:47.343",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005290,1736932247353,-500.0,0.0001082,2,"2025-01-15T09:10:47.353",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005291,1736932247363,-508.38727313,0.0001082,2,"2025-01-15T09:10:47.363",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005292,1736932247373,-516.24182189,0.0001082,2,"2025-01-15T09:10:47.373",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005293,1736932247383,-500.0,0.0001082,2,"2025-01-15T09:10:47.383",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005294,1736932247393,-500.0,0.0001082,2,"2025-01-15T09:10:47.393",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005295,1736932247402,-500.0,0.0001082,2,"2025-01-15T09:10:47.402",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005296,1736932247411,-503.00616498,0.0001082,2,"2025-01-15T09:10:47.411",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005297,1736932247420,-500.0,0.0001082,2,"2025-01-15T09:10:47.420",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005298,1736932247429,-500.0,0.0001082,2,"2025-01-15T09:10:47.429",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005299,1736932247439,-500.0,0.0001082,2,"2025-01-15T09:10:47.439",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005300,1736932247449,-500.0,0.0001082,2,"2025-01-15T09:10:47.449",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005301,1736932247459,-500.0,0.0001082,2,"2025-01-15T09:10:47.459",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005302,1736932247472,-500.0,0.0001082,2,"2025-01-15T09:10:47.472",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005303,1736932247482,-500.0,0.0001082,2,"2025-01-15T09:10:47.482",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005304,1736932247492,-500.0,0.0001082,2,"2025-01-15T09:10:47.492",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005305,1736932247504,-500.0,0.0001082,2,"2025-01-15T09:10:47.504",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005306,1736932247515,-500.0,0.0001082,2,"2025-01-15T09:10:47.515",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005307,1736932247525,-500.0,0.0001082,2,"2025-01-15T09:10:47.525",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005308,1736932247535,-241.55888075,0.0001082,2,"2025-01-15T09:10:47.535",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005309,1736932247545,-500.0,0.0001082,2,"2025-01-15T09:10:47.545",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005310,1736932247555,-500.0,0.0001082,2,"2025-01-15T09:10:47.555",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005311,1736932247565,-500.0,0.0001082,2,"2025-01-15T09:10:47.565",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005312,1736932247575,-500.0,0.0001082,2,"2025-01-15T09:10:47.575",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005313,1736932247585,-500.0,0.0001082,2,"2025-01-15T09:10:47.585",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005314,1736932247595,-500.0,0.0001082,2,"2025-01-15T09:10:47.595",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005315,1736932247605,-557.74,0.0001082,2,"2025-01-15T09:10:47.605",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005316,1736932247615,-500.0,0.0001082,2,"2025-01-15T09:10:47.615",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005317,1736932247625,-500.0,0.0001082,2,"2025-01-15T09:10:47.625",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005318,1736932247634,-500.0,0.0001082,2,"2025-01-15T09:10:47.634",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005319,1736932247643,-500.0,0.0001082,2,"2025-01-15T09:10:47.643",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005320,1736932247652,-500.0,0.0001082,2,"2025-01-15T09:10:47.652",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005321,1736932247662,-500.0,0.0001082,2,"2025-01-15T09:10:47.662",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005322,1736932247672,-500.0,0.0001082,2,"2025-01-15T09:10:47.672",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005323,1736932247682,-500.0,0.0001082,2,"2025-01-15T09:10:47.682",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005324,1736932247692,-500.0,0.0001082,2,"2025-01-15T09:10:47.692",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005325,1736932247702,-500.0,0.0001082,2,"2025-01-15T09:10:47.702",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005326,1736932247711,-500.0,0.0001082,2,"2025-01-15T09:10:47.711",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005327,1736932247722,-500.0,0.0001082,2,"2025-01-15T09:10:47.722",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005328,1736932247731,-84.08514186,0.0001082,2,"2025-01-15T09:10:47.731",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005329,1736932247938,-415.91485814,0.0001082,2,"2025-01-15T09:10:47.938",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005330,1736932247950,-503.8132128,0.0001082,2,"2025-01-15T09:10:47.950",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005331,1736932247962,-500.0,0.0001082,2,"2025-01-15T09:10:47.962",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005332,1736932247974,-500.0,0.0001082,2,"2025-01-15T09:10:47.974",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005333,1736932247984,-500.0,0.0001082,2,"2025-01-15T09:10:47.984",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005334,1736932247994,-500.0,0.0001082,2,"2025-01-15T09:10:47.994",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005335,1736932248004,-500.0,0.0001082,2,"2025-01-15T09:10:48.004",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005336,1736932248014,-622.18,0.0001082,2,"2025-01-15T09:10:48.014",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005337,1736932248024,-225.02328822,0.0001082,2,"2025-01-15T09:10:48.024",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005338,1736932248036,-274.97671178,0.0001082,2,"2025-01-15T09:10:48.036",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005339,1736932248046,-500.0,0.0001082,2,"2025-01-15T09:10:48.046",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005340,1736932248056,-500.0,0.0001082,2,"2025-01-15T09:10:48.056",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005341,1736932248066,-500.0,0.0001082,2,"2025-01-15T09:10:48.066",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005342,1736932248076,-500.0,0.0001082,2,"2025-01-15T09:10:48.076",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005343,1736932248086,-500.0,0.0001082,2,"2025-01-15T09:10:48.086",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005344,1736932248096,-500.0,0.0001082,2,"2025-01-15T09:10:48.096",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005345,1736932248108,-500.0,0.0001082,2,"2025-01-15T09:10:48.108",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005346,1736932248118,-500.0,0.0001082,2,"2025-01-15T09:10:48.118",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005347,1736932248129,-559.42,0.0001082,2,"2025-01-15T09:10:48.129",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005348,1736932248139,-500.0,0.0001082,2,"2025-01-15T09:10:48.139",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005349,1736932248149,-500.0,0.0001082,2,"2025-01-15T09:10:48.149",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005350,1736932248159,-151.25092648,0.0001082,2,"2025-01-15T09:10:48.159",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005351,1736932248173,-85.45620911,0.0001082,2,"2025-01-15T09:10:48.173",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005352,1736932248183,-500.0,0.0001082,2,"2025-01-15T09:10:48.183",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005353,1736932248193,-500.0,0.0001082,2,"2025-01-15T09:10:48.193",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005354,1736932248203,-500.0,0.0001082,2,"2025-01-15T09:10:48.203",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005355,1736932248214,-151.16618577,0.0001082,2,"2025-01-15T09:10:48.214",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005356,1736932248226,-252.03287353,0.0001082,2,"2025-01-15T09:10:48.226",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005357,1736932248236,-500.0,0.0001082,2,"2025-01-15T09:10:48.236",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005358,1736932248247,-500.0,0.0001082,2,"2025-01-15T09:10:48.247",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005359,1736932248257,-500.0,0.0001082,2,"2025-01-15T09:10:48.257",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005360,1736932248268,-500.0,0.0001082,2,"2025-01-15T09:10:48.268",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005361,1736932248278,-500.0,0.0001082,2,"2025-01-15T09:10:48.278",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005362,1736932248289,-500.0,0.0001082,2,"2025-01-15T09:10:48.289",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005363,1736932248299,-500.0,0.0001082,2,"2025-01-15T09:10:48.299",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005364,1736932248309,-500.0,0.0001082,2,"2025-01-15T09:10:48.309",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005365,1736932248319,-500.0,0.0001082,2,"2025-01-15T09:10:48.319",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005366,1736932248329,-500.0,0.0001082,2,"2025-01-15T09:10:48.329",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005367,1736932248339,-500.0,0.0001082,2,"2025-01-15T09:10:48.339",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005368,1736932248349,-500.0,0.0001082,2,"2025-01-15T09:10:48.349",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005369,1736932248360,-500.0,0.0001082,2,"2025-01-15T09:10:48.360",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005370,1736932248370,-648.76,0.0001082,2,"2025-01-15T09:10:48.370",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005371,1736932248380,-502.9564839,0.0001082,2,"2025-01-15T09:10:48.380",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005372,1736932248390,-500.0,0.0001082,2,"2025-01-15T09:10:48.390",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005373,1736932248400,-500.0,0.0001082,2,"2025-01-15T09:10:48.400",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005374,1736932248410,-500.0,0.0001082,2,"2025-01-15T09:10:48.410",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005375,1736932248420,-500.0,0.0001082,2,"2025-01-15T09:10:48.420",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005376,1736932248430,-500.0,0.0001082,2,"2025-01-15T09:10:48.430",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005377,1736932248439,-532.4,0.0001082,2,"2025-01-15T09:10:48.439",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005378,1736932248449,-500.0,0.0001082,2,"2025-01-15T09:10:48.449",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005379,1736932248459,-500.0,0.0001082,2,"2025-01-15T09:10:48.459",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005380,1736932248470,-500.0,0.0001082,2,"2025-01-15T09:10:48.470",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005381,1736932248480,-500.0,0.0001082,2,"2025-01-15T09:10:48.480",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005382,1736932248490,-500.0,0.0001082,2,"2025-01-15T09:10:48.490",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005383,1736932248499,-500.0,0.0001082,2,"2025-01-15T09:10:48.499",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005384,1736932248510,-500.0,0.0001082,2,"2025-01-15T09:10:48.510",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005385,1736932248520,-500.0,0.0001082,2,"2025-01-15T09:10:48.520",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005386,1736932248530,-524.321411,0.0001082,2,"2025-01-15T09:10:48.530",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005387,1736932248541,-500.0,0.0001082,2,"2025-01-15T09:10:48.541",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005388,1736932248551,-500.0,0.0001082,2,"2025-01-15T09:10:48.551",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005389,1736932248561,-500.0,0.0001082,2,"2025-01-15T09:10:48.561",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005390,1736932248571,-509.50758145,0.0001082,2,"2025-01-15T09:10:48.571",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005391,1736932248583,-512.96877908,0.0001082,2,"2025-01-15T09:10:48.583",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005392,1736932248598,-500.0,0.0001082,2,"2025-01-15T09:10:48.598",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005393,1736932248608,-500.0,0.0001082,2,"2025-01-15T09:10:48.608",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005394,1736932248618,-500.0,0.0001082,2,"2025-01-15T09:10:48.618",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005395,1736932248629,-154.60716895,0.0001082,2,"2025-01-15T09:10:48.629",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005396,1736932248642,-282.55999991,0.0001082,2,"2025-01-15T09:10:48.642",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005397,1736932248654,-62.83283114,0.0001082,2,"2025-01-15T09:10:48.654",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005398,1736932248663,-500.0,0.0001082,2,"2025-01-15T09:10:48.663",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005399,1736932248673,-500.0,0.0001082,2,"2025-01-15T09:10:48.673",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005400,1736932248683,-500.0,0.0001082,2,"2025-01-15T09:10:48.683",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005401,1736932248693,-344.84115017,0.0001082,2,"2025-01-15T09:10:48.693",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005402,1736932248759,-293.26907003,0.0001082,2,"2025-01-15T09:10:48.759",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005403,1736932248768,-500.0,0.0001082,2,"2025-01-15T09:10:48.768",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005404,1736932248779,-510.35913619,0.0001082,2,"2025-01-15T09:10:48.779",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005405,1736932248789,-500.0,0.0001082,2,"2025-01-15T09:10:48.789",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005406,1736932248799,-459.744809,0.0001082,2,"2025-01-15T09:10:48.799",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005407,1736932248810,-500.0,0.0001082,2,"2025-01-15T09:10:48.810",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005408,1736932248820,-500.0,0.0001082,2,"2025-01-15T09:10:48.820",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005409,1736932248831,-500.0,0.0001082,2,"2025-01-15T09:10:48.831",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005410,1736932248840,-500.0,0.0001082,2,"2025-01-15T09:10:48.840",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005411,1736932248850,-500.0,0.0001082,2,"2025-01-15T09:10:48.850",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005412,1736932248860,-500.0,0.0001082,2,"2025-01-15T09:10:48.860",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005413,1736932248870,-539.50715848,0.0001082,2,"2025-01-15T09:10:48.870",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005414,1736932248885,-500.0,0.0001082,2,"2025-01-15T09:10:48.885",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005415,1736932248894,-500.0,0.0001082,2,"2025-01-15T09:10:48.894",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005416,1736932248905,-500.0,0.0001082,2,"2025-01-15T09:10:48.905",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005417,1736932248915,-500.0,0.0001082,2,"2025-01-15T09:10:48.915",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005418,1736932248927,-500.0,0.0001082,2,"2025-01-15T09:10:48.927",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005419,1736932248937,-500.0,0.0001082,2,"2025-01-15T09:10:48.937",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005420,1736932248947,-500.0,0.0001082,2,"2025-01-15T09:10:48.947",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005421,1736932248960,-500.0,0.0001082,2,"2025-01-15T09:10:48.960",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005422,1736932248973,-500.0,0.0001082,2,"2025-01-15T09:10:48.973",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005423,1736932248983,-500.0,0.0001082,2,"2025-01-15T09:10:48.983",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005424,1736932248993,-500.0,0.0001082,2,"2025-01-15T09:10:48.993",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005425,1736932249004,-500.0,0.0001082,2,"2025-01-15T09:10:49.004",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005426,1736932249014,-500.0,0.0001082,2,"2025-01-15T09:10:49.014",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005427,1736932249024,-500.0,0.0001082,2,"2025-01-15T09:10:49.024",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005428,1736932249035,-500.0,0.0001082,2,"2025-01-15T09:10:49.035",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005429,1736932249046,-500.0,0.0001082,2,"2025-01-15T09:10:49.046",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005430,1736932249057,-500.0,0.0001082,2,"2025-01-15T09:10:49.057",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005431,1736932249067,-227.63015514,0.0001082,2,"2025-01-15T09:10:49.067",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005432,1736932249077,-584.94,0.0001082,2,"2025-01-15T09:10:49.077",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005433,1736932249088,-500.0,0.0001082,2,"2025-01-15T09:10:49.088",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005434,1736932249098,-500.0,0.0001082,2,"2025-01-15T09:10:49.098",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005435,1736932249108,-500.0,0.0001082,2,"2025-01-15T09:10:49.108",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005436,1736932249119,-500.0,0.0001082,2,"2025-01-15T09:10:49.119",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005437,1736932249129,-500.0,0.0001082,2,"2025-01-15T09:10:49.129",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005438,1736932249140,-500.0,0.0001082,2,"2025-01-15T09:10:49.140",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005439,1736932249151,-500.0,0.0001082,2,"2025-01-15T09:10:49.151",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005440,1736932249163,-640.95931521,0.0001082,2,"2025-01-15T09:10:49.163",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005441,1736932249173,-500.0,0.0001082,2,"2025-01-15T09:10:49.173",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005442,1736932249183,-600.42,0.0001082,2,"2025-01-15T09:10:49.183",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005443,1736932249193,-500.0,0.0001082,2,"2025-01-15T09:10:49.193",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005444,1736932249203,-500.0,0.0001082,2,"2025-01-15T09:10:49.203",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005445,1736932249214,-500.0,0.0001082,2,"2025-01-15T09:10:49.214",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005446,1736932249226,-514.44,0.0001082,2,"2025-01-15T09:10:49.226",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005447,1736932249237,-500.0,0.0001082,2,"2025-01-15T09:10:49.237",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005448,1736932249247,-500.0,0.0001082,2,"2025-01-15T09:10:49.247",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005449,1736932249258,-500.0,0.0001082,2,"2025-01-15T09:10:49.258",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005450,1736932249269,-500.0,0.0001082,2,"2025-01-15T09:10:49.269",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005451,1736932249279,-500.0,0.0001082,2,"2025-01-15T09:10:49.279",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005452,1736932249289,-500.0,0.0001082,2,"2025-01-15T09:10:49.289",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005453,1736932249299,-500.0,0.0001082,2,"2025-01-15T09:10:49.299",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005454,1736932249309,-500.0,0.0001082,2,"2025-01-15T09:10:49.309",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005455,1736932249320,-500.0,0.0001082,2,"2025-01-15T09:10:49.320",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005456,1736932249330,-500.0,0.0001082,2,"2025-01-15T09:10:49.330",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005457,1736932249341,-500.0,0.0001082,2,"2025-01-15T09:10:49.341",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005458,1736932249351,-500.0,0.0001082,2,"2025-01-15T09:10:49.351",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005459,1736932249361,-500.0,0.0001082,2,"2025-01-15T09:10:49.361",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005460,1736932249371,-508.46936463,0.0001082,2,"2025-01-15T09:10:49.371",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005461,1736932249381,-500.0,0.0001082,2,"2025-01-15T09:10:49.381",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005462,1736932249391,-500.0,0.0001082,2,"2025-01-15T09:10:49.391",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005463,1736932249402,-500.0,0.0001082,2,"2025-01-15T09:10:49.402",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005464,1736932249412,-253.27446141,0.0001082,2,"2025-01-15T09:10:49.412",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005465,1736932249422,-500.0,0.0001082,2,"2025-01-15T09:10:49.422",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005466,1736932249432,-344.01870071,0.0001082,2,"2025-01-15T09:10:49.432",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005467,1736932249442,-500.0,0.0001082,2,"2025-01-15T09:10:49.442",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005468,1736932249452,-500.0,0.0001082,2,"2025-01-15T09:10:49.452",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005469,1736932249462,-500.0,0.0001082,2,"2025-01-15T09:10:49.462",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005470,1736932249473,-354.67036701,0.0001082,2,"2025-01-15T09:10:49.473",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005471,1736932249483,-500.0,0.0001082,2,"2025-01-15T09:10:49.483",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005472,1736932249494,-500.0,0.0001082,2,"2025-01-15T09:10:49.494",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005473,1736932249504,-432.03903763,0.0001082,2,"2025-01-15T09:10:49.504",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005474,1736932249518,-500.0,0.0001082,2,"2025-01-15T09:10:49.518",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005475,1736932249528,-500.0,0.0001082,2,"2025-01-15T09:10:49.528",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005476,1736932249539,-500.0,0.0001082,2,"2025-01-15T09:10:49.539",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005477,1736932249549,-500.0,0.0001082,2,"2025-01-15T09:10:49.549",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005478,1736932249559,-500.0,0.0001082,2,"2025-01-15T09:10:49.559",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005479,1736932249569,-500.0,0.0001082,2,"2025-01-15T09:10:49.569",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005480,1736932249579,-500.0,0.0001082,2,"2025-01-15T09:10:49.579",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005481,1736932249589,-500.0,0.0001082,2,"2025-01-15T09:10:49.589",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005482,1736932249598,-500.0,0.0001082,2,"2025-01-15T09:10:49.598",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005483,1736932249609,-500.0,0.0001082,2,"2025-01-15T09:10:49.609",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005484,1736932249619,-500.0,0.0001082,2,"2025-01-15T09:10:49.619",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005485,1736932249630,-500.0,0.0001082,2,"2025-01-15T09:10:49.630",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005486,1736932249639,-500.0,0.0001082,2,"2025-01-15T09:10:49.639",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005487,1736932249649,-500.0,0.0001082,2,"2025-01-15T09:10:49.649",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005488,1736932249659,-500.0,0.0001082,2,"2025-01-15T09:10:49.659",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005489,1736932249669,-500.0,0.0001082,2,"2025-01-15T09:10:49.669",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005490,1736932249679,-500.0,0.0001082,2,"2025-01-15T09:10:49.679",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005491,1736932249690,-500.0,0.0001082,2,"2025-01-15T09:10:49.690",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005492,1736932249700,-500.0,0.0001082,2,"2025-01-15T09:10:49.700",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005493,1736932249710,-500.0,0.0001082,2,"2025-01-15T09:10:49.710",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005494,1736932249721,-500.0,0.0001082,2,"2025-01-15T09:10:49.721",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005495,1736932249731,-519.76,0.0001082,2,"2025-01-15T09:10:49.731",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005496,1736932249741,-500.0,0.0001082,2,"2025-01-15T09:10:49.741",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005497,1736932249751,-500.0,0.0001082,2,"2025-01-15T09:10:49.751",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005498,1736932249761,-500.0,0.0001082,2,"2025-01-15T09:10:49.761",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005499,1736932249771,-281.02586385,0.0001082,2,"2025-01-15T09:10:49.771",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005500,1736932249781,-500.0,0.0001082,2,"2025-01-15T09:10:49.781",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005501,1736932249791,-500.0,0.0001082,2,"2025-01-15T09:10:49.791",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005502,1736932249801,-500.0,0.0001082,2,"2025-01-15T09:10:49.801",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005503,1736932249813,-500.0,0.0001082,2,"2025-01-15T09:10:49.813",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005504,1736932249824,-500.0,0.0001082,2,"2025-01-15T09:10:49.824",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005505,1736932249835,-500.0,0.0001082,2,"2025-01-15T09:10:49.835",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005506,1736932249845,-500.0,0.0001082,2,"2025-01-15T09:10:49.845",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005507,1736932249855,-500.0,0.0001082,2,"2025-01-15T09:10:49.855",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005508,1736932249865,-500.0,0.0001082,2,"2025-01-15T09:10:49.865",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005509,1736932249879,-509.98666122,0.0001082,2,"2025-01-15T09:10:49.879",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005510,1736932249890,-582.69589797,0.0001082,2,"2025-01-15T09:10:49.890",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005511,1736932249900,-516.83892141,0.0001082,2,"2025-01-15T09:10:49.900",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005512,1736932249911,-500.0,0.0001082,2,"2025-01-15T09:10:49.911",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005513,1736932249922,-500.0,0.0001082,2,"2025-01-15T09:10:49.922",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005514,1736932249932,-500.0,0.0001082,2,"2025-01-15T09:10:49.932",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005515,1736932249941,-500.0,0.00010821,2,"2025-01-15T09:10:49.941",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005516,1736932249951,-253.65,0.00010821,2,"2025-01-15T09:10:49.951",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005517,1736932249962,-500.0,0.00010821,2,"2025-01-15T09:10:49.962",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005518,1736932249972,-500.0,0.00010821,2,"2025-01-15T09:10:49.972",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005519,1736932249981,-500.0,0.00010821,2,"2025-01-15T09:10:49.981",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005520,1736932249992,-496.96,0.00010821,2,"2025-01-15T09:10:49.992",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005521,1736932250001,-500.0,0.00010821,2,"2025-01-15T09:10:50.001",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005522,1736932250011,-500.0,0.00010821,2,"2025-01-15T09:10:50.011",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005523,1736932250021,-500.0,0.00010821,2,"2025-01-15T09:10:50.021",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005524,1736932250031,-500.0,0.00010821,2,"2025-01-15T09:10:50.031",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005525,1736932250041,-500.0,0.00010821,2,"2025-01-15T09:10:50.041",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005526,1736932250052,-512.92,0.00010821,2,"2025-01-15T09:10:50.052",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005527,1736932250063,-531.3,0.00010821,2,"2025-01-15T09:10:50.063",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005528,1736932250072,-500.0,0.00010821,2,"2025-01-15T09:10:50.072",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005529,1736932250081,-500.0,0.00010821,2,"2025-01-15T09:10:50.081",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005530,1736932250093,-686.49,0.00010821,2,"2025-01-15T09:10:50.093",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005531,1736932250105,-500.0,0.00010821,2,"2025-01-15T09:10:50.105",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005532,1736932250115,-500.0,0.00010821,2,"2025-01-15T09:10:50.115",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005533,1736932250129,-500.0,0.00010821,2,"2025-01-15T09:10:50.129",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005534,1736932250139,-500.0,0.00010821,2,"2025-01-15T09:10:50.139",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005535,1736932250149,-500.0,0.00010821,2,"2025-01-15T09:10:50.149",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005536,1736932250159,-500.0,0.00010821,2,"2025-01-15T09:10:50.159",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005537,1736932250170,-500.0,0.00010821,2,"2025-01-15T09:10:50.170",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005538,1736932250180,-500.0,0.00010821,2,"2025-01-15T09:10:50.180",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005539,1736932250191,-500.0,0.00010821,2,"2025-01-15T09:10:50.191",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005540,1736932250201,-500.0,0.00010821,2,"2025-01-15T09:10:50.201",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005541,1736932250212,-500.0,0.00010821,2,"2025-01-15T09:10:50.212",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005542,1736932250222,-500.0,0.00010821,2,"2025-01-15T09:10:50.222",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005543,1736932250233,-500.0,0.00010821,2,"2025-01-15T09:10:50.233",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005544,1736932250243,-500.0,0.00010821,2,"2025-01-15T09:10:50.243",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005545,1736932250426,-500.0,0.00010821,2,"2025-01-15T09:10:50.426",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005546,1736932250436,-500.0,0.00010821,2,"2025-01-15T09:10:50.436",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005547,1736932250446,-500.0,0.00010821,2,"2025-01-15T09:10:50.446",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005548,1736932250456,-500.0,0.00010821,2,"2025-01-15T09:10:50.456",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005549,1736932250465,-500.0,0.00010821,2,"2025-01-15T09:10:50.465",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005550,1736932250475,-500.0,0.00010999,2,"2025-01-15T09:10:50.475",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005551,1736932250485,-550.0,0.00011,2,"2025-01-15T09:10:50.485",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005552,1736932250495,-500.0,0.00011093,2,"2025-01-15T09:10:50.495",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005553,1736932250505,-500.0,0.00011093,2,"2025-01-15T09:10:50.505",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005554,1736932250514,-500.0,0.00011093,2,"2025-01-15T09:10:50.514",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005555,1736932250524,-347.1,0.00011093,2,"2025-01-15T09:10:50.524",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005556,1736932250533,-500.0,0.00011093,2,"2025-01-15T09:10:50.533",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005557,1736932250542,-500.0,0.00011093,2,"2025-01-15T09:10:50.542",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005558,1736932250552,-500.0,0.00011093,2,"2025-01-15T09:10:50.552",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005559,1736932250562,-500.0,0.00011093,2,"2025-01-15T09:10:50.562",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005560,1736932250571,-500.0,0.00011093,2,"2025-01-15T09:10:50.571",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005561,1736932250581,-500.0,0.00011093,2,"2025-01-15T09:10:50.581",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005562,1736932250591,-500.0,0.00011093,2,"2025-01-15T09:10:50.591",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005563,1736932250601,-500.0,0.00011093,2,"2025-01-15T09:10:50.601",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005564,1736932250610,-500.0,0.00011093,2,"2025-01-15T09:10:50.610",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005565,1736932250620,-524.22,0.00011093,2,"2025-01-15T09:10:50.620",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005566,1736932250629,-500.0,0.00011093,2,"2025-01-15T09:10:50.629",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005567,1736932250639,-405.66,0.00011093,2,"2025-01-15T09:10:50.639",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005568,1736932250648,-500.0,0.00011093,2,"2025-01-15T09:10:50.648",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005569,1736932250658,-500.0,0.00011093,2,"2025-01-15T09:10:50.658",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005570,1736932250667,-407.66,0.00011093,2,"2025-01-15T09:10:50.667",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005571,1736932250676,-500.0,0.00011093,2,"2025-01-15T09:10:50.676",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005572,1736932250686,-341.08,0.00011093,2,"2025-01-15T09:10:50.686",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005573,1736932250696,-500.0,0.00011093,2,"2025-01-15T09:10:50.696",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005574,1736932250706,-500.0,0.00011093,2,"2025-01-15T09:10:50.706",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005575,1736932250715,-500.0,0.00011093,2,"2025-01-15T09:10:50.715",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005576,1736932250726,-500.0,0.00011093,2,"2025-01-15T09:10:50.726",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005577,1736932250735,-500.0,0.00011093,2,"2025-01-15T09:10:50.735",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005578,1736932250745,-274.28,0.00011093,2,"2025-01-15T09:10:50.745",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005579,1736932250755,-555.02,0.00011093,2,"2025-01-15T09:10:50.755",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005580,1736932250765,-154.4718397,0.00011093,2,"2025-01-15T09:10:50.765",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005581,1736932250775,-500.0,0.00011093,2,"2025-01-15T09:10:50.775",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005582,1736932250785,-500.0,0.00011093,2,"2025-01-15T09:10:50.785",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005583,1736932250795,-412.34294576,0.00011093,2,"2025-01-15T09:10:50.795",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005584,1736932250804,-500.0,0.00011093,2,"2025-01-15T09:10:50.804",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005585,1736932250814,-500.0,0.00011094,2,"2025-01-15T09:10:50.814",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005586,1736932250823,-417.38,0.00011094,2,"2025-01-15T09:10:50.823",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005587,1736932250833,-500.0,0.00011094,2,"2025-01-15T09:10:50.833",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005588,1736932250842,-203.46,0.00011094,2,"2025-01-15T09:10:50.842",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005589,1736932250852,-234.66,0.00011094,2,"2025-01-15T09:10:50.852",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005590,1736932250862,-157.0,0.00011094,2,"2025-01-15T09:10:50.862",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005591,1736932250872,-220.1,0.00011094,2,"2025-01-15T09:10:50.872",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005592,1736932250886,-362.18,0.00011094,2,"2025-01-15T09:10:50.886",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005593,1736932250896,-461.92,0.00011094,2,"2025-01-15T09:10:50.896",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005594,1736932250907,-171.0,0.00011094,2,"2025-01-15T09:10:50.907",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005595,1736932250919,-244.26,0.00011094,2,"2025-01-15T09:10:50.919",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005596,1736932250929,-337.1,0.00011094,2,"2025-01-15T09:10:50.929",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005597,1736932250940,-321.44,0.00011094,2,"2025-01-15T09:10:50.940",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005598,1736932250950,-195.14,0.00011094,2,"2025-01-15T09:10:50.950",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005599,1736932250960,-500.0,0.00011094,2,"2025-01-15T09:10:50.960",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005600,1736932250970,-269.3,0.00011094,2,"2025-01-15T09:10:50.970",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005601,1736932250979,-213.92,0.00011094,2,"2025-01-15T09:10:50.979",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005602,1736932250989,-500.0,0.00011094,2,"2025-01-15T09:10:50.989",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005603,1736932250999,-524.321411,0.00011094,2,"2025-01-15T09:10:50.999",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005604,1736932251008,-213.92,0.00011094,2,"2025-01-15T09:10:51.008",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005605,1736932251018,-205.24,0.00011094,2,"2025-01-15T09:10:51.018",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005606,1736932251029,-221.86,0.00011094,2,"2025-01-15T09:10:51.029",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005607,1736932251038,-459.744809,0.00011094,2,"2025-01-15T09:10:51.038",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005608,1736932251048,-500.0,0.00011094,2,"2025-01-15T09:10:51.048",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005609,1736932251057,-500.0,0.00011094,2,"2025-01-15T09:10:51.057",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005610,1736932251067,-500.0,0.00011094,2,"2025-01-15T09:10:51.067",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005611,1736932251077,-500.0,0.00011094,2,"2025-01-15T09:10:51.077",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005612,1736932251086,-500.0,0.00011094,2,"2025-01-15T09:10:51.086",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005613,1736932251095,-504.91558114,0.00011094,2,"2025-01-15T09:10:51.095",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005614,1736932251105,-456.52836931,0.00011094,2,"2025-01-15T09:10:51.105",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005615,1736932251114,-500.0,0.00011094,2,"2025-01-15T09:10:51.114",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005616,1736932251123,-500.0,0.00011094,2,"2025-01-15T09:10:51.123",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005617,1736932251133,-500.0,0.00011094,2,"2025-01-15T09:10:51.133",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005618,1736932251143,-500.0,0.00011094,2,"2025-01-15T09:10:51.143",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005619,1736932251153,-500.0,0.00011094,2,"2025-01-15T09:10:51.153",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005620,1736932251163,-500.0,0.00011094,2,"2025-01-15T09:10:51.163",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005621,1736932251172,-345.43001031,0.00011094,2,"2025-01-15T09:10:51.172",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005622,1736932251181,-500.0,0.00011094,2,"2025-01-15T09:10:51.181",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005623,1736932251191,-500.0,0.00011094,2,"2025-01-15T09:10:51.191",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005624,1736932251200,-428.84,0.00011094,2,"2025-01-15T09:10:51.200",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005625,1736932251210,-500.0,0.00011094,2,"2025-01-15T09:10:51.210",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005626,1736932251220,-461.36,0.00011094,2,"2025-01-15T09:10:51.220",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005627,1736932251229,-394.08,0.00011094,2,"2025-01-15T09:10:51.229",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005628,1736932251239,-587.81361424,0.00011094,2,"2025-01-15T09:10:51.239",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005629,1736932251248,-184.30706051,0.00011094,2,"2025-01-15T09:10:51.248",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005630,1736932251257,-500.0,0.00011094,2,"2025-01-15T09:10:51.257",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005631,1736932251267,-150.191171,0.00011094,2,"2025-01-15T09:10:51.267",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005632,1736932251276,-225.06,0.00011094,2,"2025-01-15T09:10:51.276",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005633,1736932251286,-500.0,0.00011094,2,"2025-01-15T09:10:51.286",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005634,1736932251295,-500.0,0.00011094,2,"2025-01-15T09:10:51.295",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005635,1736932251305,-373.22,0.00011095,2,"2025-01-15T09:10:51.305",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005636,1736932251314,-357.68,0.00011095,2,"2025-01-15T09:10:51.314",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005637,1736932251323,-500.0,0.00011095,2,"2025-01-15T09:10:51.323",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005638,1736932251333,-500.0,0.00011095,2,"2025-01-15T09:10:51.333",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005639,1736932251342,-253.0,0.00011095,2,"2025-01-15T09:10:51.342",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005640,1736932251352,-500.0,0.00011095,2,"2025-01-15T09:10:51.352",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005641,1736932251362,-306.94,0.00011095,2,"2025-01-15T09:10:51.362",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005642,1736932251372,-500.0,0.00011095,2,"2025-01-15T09:10:51.372",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005643,1736932251382,-500.0,0.00011095,2,"2025-01-15T09:10:51.382",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005644,1736932251391,-500.0,0.00011095,2,"2025-01-15T09:10:51.391",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005645,1736932251402,-686.49,0.00011095,2,"2025-01-15T09:10:51.402",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005646,1736932251412,-500.0,0.00011095,2,"2025-01-15T09:10:51.412",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005647,1736932251422,-500.0,0.00011095,2,"2025-01-15T09:10:51.422",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005648,1736932251432,-500.0,0.00011095,2,"2025-01-15T09:10:51.432",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005649,1736932251442,-569.47,0.00011095,2,"2025-01-15T09:10:51.442",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005650,1736932251451,-500.0,0.00011095,2,"2025-01-15T09:10:51.451",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005651,1736932251461,-500.0,0.00011095,2,"2025-01-15T09:10:51.461",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005652,1736932251471,-513.64,0.00011095,2,"2025-01-15T09:10:51.471",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005653,1736932251480,-500.0,0.00011095,2,"2025-01-15T09:10:51.480",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005654,1736932251490,-604.52,0.00011095,2,"2025-01-15T09:10:51.490",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005655,1736932251501,-500.0,0.00011095,2,"2025-01-15T09:10:51.501",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005656,1736932251511,-500.0,0.00011095,2,"2025-01-15T09:10:51.511",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005657,1736932251521,-500.0,0.00011095,2,"2025-01-15T09:10:51.521",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005658,1736932251530,-500.0,0.00011095,2,"2025-01-15T09:10:51.530",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005659,1736932251539,-500.0,0.00011095,2,"2025-01-15T09:10:51.539",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005660,1736932251549,-344.04,0.00011095,2,"2025-01-15T09:10:51.549",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005661,1736932251559,-500.0,0.00011095,2,"2025-01-15T09:10:51.559",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005662,1736932251569,-500.0,0.00011095,2,"2025-01-15T09:10:51.569",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005663,1736932251578,-800.0,0.00011124,2,"2025-01-15T09:10:51.578",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005664,1736932251587,-500.0,0.00011367,2,"2025-01-15T09:10:51.587",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005665,1736932251596,-500.0,0.00011367,2,"2025-01-15T09:10:51.596",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005666,1736932251606,-500.0,0.00011367,2,"2025-01-15T09:10:51.606",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005667,1736932251615,-500.0,0.00011367,2,"2025-01-15T09:10:51.615",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005668,1736932251626,-500.0,0.00011367,2,"2025-01-15T09:10:51.626",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005669,1736932251635,-500.0,0.00011367,2,"2025-01-15T09:10:51.635",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005670,1736932251645,-500.0,0.00011367,2,"2025-01-15T09:10:51.645",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005671,1736932251654,-500.0,0.00011367,2,"2025-01-15T09:10:51.654",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005672,1736932251664,-500.0,0.00011367,2,"2025-01-15T09:10:51.664",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005673,1736932251674,-500.0,0.00011367,2,"2025-01-15T09:10:51.674",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005674,1736932251684,-500.0,0.00011367,2,"2025-01-15T09:10:51.684",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005675,1736932251694,-500.0,0.00011367,2,"2025-01-15T09:10:51.694",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005676,1736932251704,-500.0,0.00011367,2,"2025-01-15T09:10:51.704",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005677,1736932251713,-500.0,0.00011367,2,"2025-01-15T09:10:51.713",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005678,1736932251723,-500.0,0.00011367,2,"2025-01-15T09:10:51.723",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005679,1736932251733,-500.0,0.00011367,2,"2025-01-15T09:10:51.733",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005680,1736932251743,-500.0,0.00011367,2,"2025-01-15T09:10:51.743",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005681,1736932251753,-500.0,0.00011367,2,"2025-01-15T09:10:51.753",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005682,1736932251763,-500.0,0.00011367,2,"2025-01-15T09:10:51.763",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005683,1736932251772,-500.0,0.00011367,2,"2025-01-15T09:10:51.772",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005684,1736932251782,-500.0,0.00011367,2,"2025-01-15T09:10:51.782",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005685,1736932251791,-500.0,0.00011368,2,"2025-01-15T09:10:51.791",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005686,1736932251800,-500.0,0.00011368,2,"2025-01-15T09:10:51.800",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005687,1736932251810,-500.0,0.00011368,2,"2025-01-15T09:10:51.810",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005688,1736932251820,-500.0,0.00011368,2,"2025-01-15T09:10:51.820",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005689,1736932251829,-500.0,0.00011368,2,"2025-01-15T09:10:51.829",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005690,1736932251838,-500.0,0.00011368,2,"2025-01-15T09:10:51.838",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005691,1736932251848,-500.0,0.00011368,2,"2025-01-15T09:10:51.848",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005692,1736932251857,-563.01,0.00011368,2,"2025-01-15T09:10:51.857",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005693,1736932251866,-500.0,0.00011368,2,"2025-01-15T09:10:51.866",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005694,1736932251877,-500.0,0.00011368,2,"2025-01-15T09:10:51.877",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005695,1736932251889,-500.0,0.00011368,2,"2025-01-15T09:10:51.889",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005696,1736932251898,-500.0,0.00011368,2,"2025-01-15T09:10:51.898",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005697,1736932251907,-500.0,0.00011368,2,"2025-01-15T09:10:51.907",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005698,1736932251917,-500.0,0.00011368,2,"2025-01-15T09:10:51.917",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005699,1736932251927,-500.0,0.00011368,2,"2025-01-15T09:10:51.927",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005700,1736932251936,-500.0,0.00011368,2,"2025-01-15T09:10:51.936",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005701,1736932251945,-500.0,0.00011368,2,"2025-01-15T09:10:51.945",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005702,1736932251955,-509.07607818,0.00011368,2,"2025-01-15T09:10:51.955",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005703,1736932251965,-500.0,0.00011368,2,"2025-01-15T09:10:51.965",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005704,1736932251976,-500.0,0.00011368,2,"2025-01-15T09:10:51.976",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005705,1736932251985,-500.0,0.00011368,2,"2025-01-15T09:10:51.985",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005706,1736932251995,-500.0,0.00011368,2,"2025-01-15T09:10:51.995",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005707,1736932252004,-381.49556829,0.00011368,2,"2025-01-15T09:10:52.004",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005708,1736932252013,-500.0,0.00011368,2,"2025-01-15T09:10:52.013",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005709,1736932252023,-191.25602465,0.00011368,2,"2025-01-15T09:10:52.023",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005710,1736932252033,-500.0,0.00011368,2,"2025-01-15T09:10:52.033",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005711,1736932252043,-500.0,0.00011368,2,"2025-01-15T09:10:52.043",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005712,1736932252052,-500.0,0.00011368,2,"2025-01-15T09:10:52.052",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005713,1736932252061,-500.0,0.00011368,2,"2025-01-15T09:10:52.061",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005714,1736932252071,-500.0,0.00011368,2,"2025-01-15T09:10:52.071",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005715,1736932252081,-500.0,0.00011368,2,"2025-01-15T09:10:52.081",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005716,1736932252091,-500.0,0.00011368,2,"2025-01-15T09:10:52.091",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005717,1736932252101,-301.59,0.00011368,2,"2025-01-15T09:10:52.101",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005718,1736932252110,-500.0,0.00011368,2,"2025-01-15T09:10:52.110",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005719,1736932252119,-500.0,0.00011368,2,"2025-01-15T09:10:52.119",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005720,1736932252129,-500.0,0.00011368,2,"2025-01-15T09:10:52.129",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005721,1736932252139,-500.0,0.00011368,2,"2025-01-15T09:10:52.139",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005722,1736932252148,-500.0,0.00011368,2,"2025-01-15T09:10:52.148",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005723,1736932252158,-354.2768801,0.00011368,2,"2025-01-15T09:10:52.158",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005724,1736932252168,-500.0,0.00011368,2,"2025-01-15T09:10:52.168",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005725,1736932252179,-500.51789049,0.00011368,2,"2025-01-15T09:10:52.179",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005726,1736932252189,-500.0,0.00011368,2,"2025-01-15T09:10:52.189",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005727,1736932252199,-500.0,0.00011368,2,"2025-01-15T09:10:52.199",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005728,1736932252209,-500.80571382,0.00011368,2,"2025-01-15T09:10:52.209",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005729,1736932252218,-500.0,0.00011368,2,"2025-01-15T09:10:52.218",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005730,1736932252229,-500.0,0.00011368,2,"2025-01-15T09:10:52.229",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005731,1736932252240,-500.0,0.00011368,2,"2025-01-15T09:10:52.240",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005732,1736932252250,-601.85801527,0.00011368,2,"2025-01-15T09:10:52.250",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005733,1736932252259,-500.0,0.00011368,2,"2025-01-15T09:10:52.259",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005734,1736932252269,-500.0,0.00011368,2,"2025-01-15T09:10:52.269",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005735,1736932252279,-500.0,0.00011368,2,"2025-01-15T09:10:52.279",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005736,1736932252289,-500.0,0.00011368,2,"2025-01-15T09:10:52.289",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005737,1736932252299,-501.12646751,0.00011368,2,"2025-01-15T09:10:52.299",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005738,1736932252309,-500.0,0.00011368,2,"2025-01-15T09:10:52.309",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005739,1736932252319,-500.0,0.00011368,2,"2025-01-15T09:10:52.319",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005740,1736932252329,-500.0,0.00011368,2,"2025-01-15T09:10:52.329",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005741,1736932252339,-500.0,0.00011368,2,"2025-01-15T09:10:52.339",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005742,1736932252348,-500.0,0.00011368,2,"2025-01-15T09:10:52.348",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005743,1736932252358,-500.0,0.00011368,2,"2025-01-15T09:10:52.358",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005744,1736932252367,-500.0,0.00011368,2,"2025-01-15T09:10:52.367",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005745,1736932252377,-500.0,0.00011368,2,"2025-01-15T09:10:52.377",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005746,1736932252387,-500.0,0.00011368,2,"2025-01-15T09:10:52.387",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005747,1736932252397,-501.59974782,0.00011368,2,"2025-01-15T09:10:52.397",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005748,1736932252407,-532.6,0.00011368,2,"2025-01-15T09:10:52.407",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005749,1736932252417,-501.11602943,0.00011368,2,"2025-01-15T09:10:52.417",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005750,1736932252427,-500.0,0.00011368,2,"2025-01-15T09:10:52.427",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005751,1736932252437,-500.0,0.00011368,2,"2025-01-15T09:10:52.437",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005752,1736932252447,-500.0,0.00011368,2,"2025-01-15T09:10:52.447",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005753,1736932252457,-500.0,0.00011368,2,"2025-01-15T09:10:52.457",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005754,1736932252466,-500.0,0.00011368,2,"2025-01-15T09:10:52.466",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005755,1736932252476,-502.08618775,0.00011368,2,"2025-01-15T09:10:52.476",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005756,1736932252486,-501.51568942,0.00011368,2,"2025-01-15T09:10:52.486",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005757,1736932252496,-500.0,0.00011368,2,"2025-01-15T09:10:52.496",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005758,1736932252507,-501.36979874,0.00011368,2,"2025-01-15T09:10:52.507",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005759,1736932252517,-500.0,0.00011368,2,"2025-01-15T09:10:52.517",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005760,1736932252527,-500.0,0.00011368,2,"2025-01-15T09:10:52.527",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005761,1736932252536,-500.0,0.00011368,2,"2025-01-15T09:10:52.536",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005762,1736932252546,-507.43343381,0.00011368,2,"2025-01-15T09:10:52.546",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005763,1736932252560,-524.321411,0.00011368,2,"2025-01-15T09:10:52.560",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005764,1736932252570,-500.0,0.00011368,2,"2025-01-15T09:10:52.570",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005765,1736932252580,-501.86524792,0.00011368,2,"2025-01-15T09:10:52.580",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005766,1736932252590,-500.0,0.00011368,2,"2025-01-15T09:10:52.590",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005767,1736932252600,-500.0,0.00011368,2,"2025-01-15T09:10:52.600",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005768,1736932252609,-500.0,0.00011368,2,"2025-01-15T09:10:52.609",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005769,1736932252618,-500.0,0.00011368,2,"2025-01-15T09:10:52.618",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005770,1736932252628,-459.744809,0.00011368,2,"2025-01-15T09:10:52.628",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005771,1736932252637,-500.0,0.00011368,2,"2025-01-15T09:10:52.637",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005772,1736932252646,-501.4790462,0.00011368,2,"2025-01-15T09:10:52.646",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005773,1736932252655,-500.0,0.00011368,2,"2025-01-15T09:10:52.655",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005774,1736932252665,-506.63356942,0.00011368,2,"2025-01-15T09:10:52.665",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005775,1736932252674,-501.34941171,0.00011368,2,"2025-01-15T09:10:52.674",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005776,1736932252683,-639.67,0.00011368,2,"2025-01-15T09:10:52.683",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005777,1736932252693,-502.05120222,0.00011368,2,"2025-01-15T09:10:52.693",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005778,1736932252702,-500.0,0.00011368,2,"2025-01-15T09:10:52.702",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005779,1736932252713,-500.0,0.00011368,2,"2025-01-15T09:10:52.713",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005780,1736932252723,-500.0,0.00011368,2,"2025-01-15T09:10:52.723",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005781,1736932252732,-500.0,0.00011368,2,"2025-01-15T09:10:52.732",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005782,1736932252787,-500.0,0.00011368,2,"2025-01-15T09:10:52.787",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005783,1736932252797,-505.50874411,0.00011368,2,"2025-01-15T09:10:52.797",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005784,1736932252807,-500.0,0.00011368,2,"2025-01-15T09:10:52.807",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005785,1736932252818,-506.66538439,0.00011368,2,"2025-01-15T09:10:52.818",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005786,1736932252826,-503.13603744,0.00011368,2,"2025-01-15T09:10:52.826",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005787,1736932252835,-469.08960101,0.00011368,2,"2025-01-15T09:10:52.835",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005788,1736932252846,-505.96196802,0.00011368,2,"2025-01-15T09:10:52.846",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005789,1736932252856,-512.75767151,0.00011368,2,"2025-01-15T09:10:52.856",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005790,1736932252866,-508.73551919,0.00011368,2,"2025-01-15T09:10:52.866",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005791,1736932252877,-500.0,0.00011368,2,"2025-01-15T09:10:52.877",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005792,1736932252889,-500.0,0.00011368,2,"2025-01-15T09:10:52.889",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005793,1736932252899,-583.37,0.00011368,2,"2025-01-15T09:10:52.899",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005794,1736932252909,-500.0,0.00011368,2,"2025-01-15T09:10:52.909",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005795,1736932252919,-500.0,0.00011368,2,"2025-01-15T09:10:52.919",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005796,1736932252929,-502.22531222,0.00011368,2,"2025-01-15T09:10:52.929",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005797,1736932252939,-500.0,0.00011368,2,"2025-01-15T09:10:52.939",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005798,1736932252948,-500.0,0.00011368,2,"2025-01-15T09:10:52.948",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005799,1736932252958,-465.21054056,0.00011368,2,"2025-01-15T09:10:52.958",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005800,1736932252968,-500.0,0.00011368,2,"2025-01-15T09:10:52.968",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005801,1736932252979,-500.0,0.00011368,2,"2025-01-15T09:10:52.979",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005802,1736932252989,-500.0,0.00011368,2,"2025-01-15T09:10:52.989",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005803,1736932252999,-228.53578307,0.00011368,2,"2025-01-15T09:10:52.999",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005804,1736932253007,-500.0,0.00011368,2,"2025-01-15T09:10:53.007",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005805,1736932253016,-487.82,0.00011368,2,"2025-01-15T09:10:53.016",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005806,1736932253026,-500.0,0.00011368,2,"2025-01-15T09:10:53.026",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005807,1736932253036,-539.03968977,0.00011368,2,"2025-01-15T09:10:53.036",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005808,1736932253046,-322.42593089,0.00011368,2,"2025-01-15T09:10:53.046",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005809,1736932253056,-506.74661379,0.00011368,2,"2025-01-15T09:10:53.056",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005810,1736932253066,-500.0,0.00011368,2,"2025-01-15T09:10:53.066",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005811,1736932253076,-500.0,0.00011368,2,"2025-01-15T09:10:53.076",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005812,1736932253086,-500.0,0.00011368,2,"2025-01-15T09:10:53.086",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005813,1736932253095,-506.49551386,0.00011368,2,"2025-01-15T09:10:53.095",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005814,1736932253105,-571.48,0.00011368,2,"2025-01-15T09:10:53.105",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005815,1736932253115,-501.95065821,0.00011368,2,"2025-01-15T09:10:53.115",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005816,1736932253125,-502.02030148,0.00011368,2,"2025-01-15T09:10:53.125",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005817,1736932253135,-505.16140976,0.00011368,2,"2025-01-15T09:10:53.135",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005818,1736932253144,-150.191171,0.00011368,2,"2025-01-15T09:10:53.144",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005819,1736932253153,-500.0,0.00011368,2,"2025-01-15T09:10:53.153",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005820,1736932253163,-500.0,0.00011368,2,"2025-01-15T09:10:53.163",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005821,1736932253173,-500.0,0.00011368,2,"2025-01-15T09:10:53.173",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005822,1736932253183,-516.93347041,0.00011368,2,"2025-01-15T09:10:53.183",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005823,1736932253193,-160.57266012,0.00011368,2,"2025-01-15T09:10:53.193",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005824,1736932253203,-500.0,0.00011368,2,"2025-01-15T09:10:53.203",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005825,1736932253213,-500.0,0.00011368,2,"2025-01-15T09:10:53.213",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005826,1736932253224,-405.756,0.00011369,2,"2025-01-15T09:10:53.224",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005827,1736932253234,-266.94,0.00011369,2,"2025-01-15T09:10:53.234",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005828,1736932253245,-500.0,0.00011369,2,"2025-01-15T09:10:53.245",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005829,1736932253254,-500.0,0.00011369,2,"2025-01-15T09:10:53.254",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005830,1736932253264,-500.0,0.00011369,2,"2025-01-15T09:10:53.264",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005831,1736932253274,-403.08,0.00011369,2,"2025-01-15T09:10:53.274",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005832,1736932253284,-686.49,0.00011369,2,"2025-01-15T09:10:53.284",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005833,1736932253294,-500.0,0.00011369,2,"2025-01-15T09:10:53.294",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005834,1736932253303,-500.0,0.00011369,2,"2025-01-15T09:10:53.303",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005835,1736932253313,-500.0,0.00011369,2,"2025-01-15T09:10:53.313",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005836,1736932253322,-500.0,0.00011369,2,"2025-01-15T09:10:53.322",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005837,1736932253332,-500.0,0.00011369,2,"2025-01-15T09:10:53.332",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005838,1736932253341,-500.0,0.00011369,2,"2025-01-15T09:10:53.341",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005839,1736932253351,-246.16,0.00011369,2,"2025-01-15T09:10:53.351",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005840,1736932253361,-500.0,0.00011369,2,"2025-01-15T09:10:53.361",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005841,1736932253370,-500.0,0.00011369,2,"2025-01-15T09:10:53.370",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005842,1736932253380,-500.0,0.00011369,2,"2025-01-15T09:10:53.380",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005843,1736932253389,-500.0,0.00011369,2,"2025-01-15T09:10:53.389",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005844,1736932253399,-500.0,0.00011369,2,"2025-01-15T09:10:53.399",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005845,1736932253408,-500.0,0.00011369,2,"2025-01-15T09:10:53.408",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005846,1736932253418,-1000.0,0.00011506,2,"2025-01-15T09:10:53.418",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005847,1736932253427,-500.0,0.00011641,2,"2025-01-15T09:10:53.427",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005848,1736932253437,-500.0,0.00011641,2,"2025-01-15T09:10:53.437",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005849,1736932253446,-500.0,0.00011641,2,"2025-01-15T09:10:53.446",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005850,1736932253456,-500.0,0.00011641,2,"2025-01-15T09:10:53.456",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005851,1736932253466,-500.0,0.00011641,2,"2025-01-15T09:10:53.466",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005852,1736932253477,-500.0,0.00011641,2,"2025-01-15T09:10:53.477",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005853,1736932253488,-500.0,0.00011641,2,"2025-01-15T09:10:53.488",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005854,1736932253497,-500.0,0.00011641,2,"2025-01-15T09:10:53.497",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005855,1736932253508,-500.0,0.00011641,2,"2025-01-15T09:10:53.508",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005856,1736932253518,-500.0,0.00011641,2,"2025-01-15T09:10:53.518",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005857,1736932253528,-500.0,0.00011641,2,"2025-01-15T09:10:53.528",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005858,1736932253537,-500.0,0.00011641,2,"2025-01-15T09:10:53.537",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005859,1736932253548,-500.0,0.00011641,2,"2025-01-15T09:10:53.548",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005860,1736932253558,-500.0,0.00011641,2,"2025-01-15T09:10:53.558",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005861,1736932253568,-500.0,0.00011641,2,"2025-01-15T09:10:53.568",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005862,1736932253579,-500.0,0.00011641,2,"2025-01-15T09:10:53.579",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005863,1736932253589,-572.0,0.00011641,2,"2025-01-15T09:10:53.589",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005864,1736932253599,-500.0,0.00011641,2,"2025-01-15T09:10:53.599",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005865,1736932253609,-553.18,0.00011641,2,"2025-01-15T09:10:53.609",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005866,1736932253619,-500.0,0.00011641,2,"2025-01-15T09:10:53.619",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005867,1736932253629,-500.0,0.00011641,2,"2025-01-15T09:10:53.629",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005868,1736932253639,-531.29652207,0.00011642,2,"2025-01-15T09:10:53.639",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005869,1736932253648,-500.0,0.00011642,2,"2025-01-15T09:10:53.648",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005870,1736932253658,-500.0,0.00011642,2,"2025-01-15T09:10:53.658",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005871,1736932253667,-423.41743317,0.00011642,2,"2025-01-15T09:10:53.667",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005872,1736932253676,-500.0,0.00011642,2,"2025-01-15T09:10:53.676",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005873,1736932253686,-500.0,0.00011642,2,"2025-01-15T09:10:53.686",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005874,1736932253695,-333.90678936,0.00011642,2,"2025-01-15T09:10:53.695",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005875,1736932253705,-500.0,0.00011642,2,"2025-01-15T09:10:53.705",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005876,1736932253715,-589.7196191,0.00011642,2,"2025-01-15T09:10:53.715",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005877,1736932253724,-500.0,0.00011642,2,"2025-01-15T09:10:53.724",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005878,1736932253734,-500.0,0.00011642,2,"2025-01-15T09:10:53.734",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005879,1736932253744,-349.65780137,0.00011642,2,"2025-01-15T09:10:53.744",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005880,1736932253754,-221.45138254,0.00011642,2,"2025-01-15T09:10:53.754",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005881,1736932253763,-500.0,0.00011642,2,"2025-01-15T09:10:53.763",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005882,1736932253773,-500.0,0.00011642,2,"2025-01-15T09:10:53.773",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005883,1736932253782,-500.0,0.00011642,2,"2025-01-15T09:10:53.782",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005884,1736932253792,-500.0,0.00011642,2,"2025-01-15T09:10:53.792",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005885,1736932253802,-500.0,0.00011642,2,"2025-01-15T09:10:53.802",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005886,1736932253812,-507.84867024,0.00011642,2,"2025-01-15T09:10:53.812",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005887,1736932253822,-562.34704797,0.00011642,2,"2025-01-15T09:10:53.822",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005888,1736932253832,-500.0,0.00011642,2,"2025-01-15T09:10:53.832",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005889,1736932253842,-502.84837389,0.00011642,2,"2025-01-15T09:10:53.842",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005890,1736932253852,-500.0,0.00011642,2,"2025-01-15T09:10:53.852",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005891,1736932253861,-500.0,0.00011642,2,"2025-01-15T09:10:53.861",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005892,1736932253871,-500.0,0.00011642,2,"2025-01-15T09:10:53.871",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005893,1736932253882,-500.0,0.00011642,2,"2025-01-15T09:10:53.882",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005894,1736932253892,-500.0,0.00011642,2,"2025-01-15T09:10:53.892",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005895,1736932253902,-284.2205425,0.00011642,2,"2025-01-15T09:10:53.902",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005896,1736932253911,-489.08281801,0.00011642,2,"2025-01-15T09:10:53.911",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005897,1736932253922,-500.0,0.00011642,2,"2025-01-15T09:10:53.922",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005898,1736932253932,-500.0,0.00011642,2,"2025-01-15T09:10:53.932",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005899,1736932253941,-500.0,0.00011642,2,"2025-01-15T09:10:53.941",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005900,1736932253951,-500.0,0.00011642,2,"2025-01-15T09:10:53.951",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005901,1736932253962,-524.321411,0.00011642,2,"2025-01-15T09:10:53.962",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005902,1736932253971,-500.0,0.00011642,2,"2025-01-15T09:10:53.971",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005903,1736932253982,-613.91096147,0.00011642,2,"2025-01-15T09:10:53.982",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005904,1736932253992,-611.316083,0.00011642,2,"2025-01-15T09:10:53.992",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005905,1736932254001,-501.93219963,0.00011642,2,"2025-01-15T09:10:54.001",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005906,1736932254011,-459.744809,0.00011642,2,"2025-01-15T09:10:54.011",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005907,1736932254021,-500.0,0.00011642,2,"2025-01-15T09:10:54.021",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005908,1736932254031,-500.0,0.00011642,2,"2025-01-15T09:10:54.031",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005909,1736932254042,-500.0,0.00011642,2,"2025-01-15T09:10:54.042",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005910,1736932254052,-297.42,0.00011642,2,"2025-01-15T09:10:54.052",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005911,1736932254061,-500.0,0.00011642,2,"2025-01-15T09:10:54.061",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005912,1736932254071,-500.0,0.00011642,2,"2025-01-15T09:10:54.071",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005913,1736932254081,-500.0,0.00011642,2,"2025-01-15T09:10:54.081",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005914,1736932254091,-624.41,0.00011642,2,"2025-01-15T09:10:54.091",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005915,1736932254101,-310.86265037,0.00011642,2,"2025-01-15T09:10:54.101",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005916,1736932254110,-505.98215557,0.00011642,2,"2025-01-15T09:10:54.110",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005917,1736932254120,-297.26453041,0.00011642,2,"2025-01-15T09:10:54.120",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005918,1736932254130,-509.91682034,0.00011642,2,"2025-01-15T09:10:54.130",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005919,1736932254140,-572.73749973,0.00011642,2,"2025-01-15T09:10:54.140",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005920,1736932254151,-520.41481297,0.00011642,2,"2025-01-15T09:10:54.151",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005921,1736932254161,-282.05822708,0.00011642,2,"2025-01-15T09:10:54.161",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005922,1736932254171,-500.0,0.00011642,2,"2025-01-15T09:10:54.171",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005923,1736932254180,-500.0,0.00011642,2,"2025-01-15T09:10:54.180",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005924,1736932254190,-571.48,0.00011642,2,"2025-01-15T09:10:54.190",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005925,1736932254201,-190.01566207,0.00011642,2,"2025-01-15T09:10:54.201",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005926,1736932254211,-500.0,0.00011642,2,"2025-01-15T09:10:54.211",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005927,1736932254230,-500.0,0.00011642,2,"2025-01-15T09:10:54.230",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005928,1736932254240,-500.0,0.00011643,2,"2025-01-15T09:10:54.240",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005929,1736932254249,-564.8,0.00011643,2,"2025-01-15T09:10:54.249",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005930,1736932254259,-500.0,0.00011643,2,"2025-01-15T09:10:54.259",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005931,1736932254269,-686.49,0.00011643,2,"2025-01-15T09:10:54.269",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005932,1736932254279,-541.77,0.00011643,2,"2025-01-15T09:10:54.279",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005933,1736932254288,-500.0,0.00011643,2,"2025-01-15T09:10:54.288",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005934,1736932254298,-500.0,0.00011643,2,"2025-01-15T09:10:54.298",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005935,1736932254307,-500.0,0.00011643,2,"2025-01-15T09:10:54.307",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005936,1736932254317,-500.0,0.00011643,2,"2025-01-15T09:10:54.317",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005937,1736932254327,-209.72,0.00011643,2,"2025-01-15T09:10:54.327",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005938,1736932254336,-500.0,0.00011643,2,"2025-01-15T09:10:54.336",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005939,1736932254346,-500.0,0.00011643,2,"2025-01-15T09:10:54.346",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005940,1736932254356,-500.0,0.00011643,2,"2025-01-15T09:10:54.356",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005941,1736932254365,-600.13303078,0.00011643,2,"2025-01-15T09:10:54.365",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005942,1736932254375,-500.0,0.00011643,2,"2025-01-15T09:10:54.375",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005943,1736932254384,-500.0,0.00011643,2,"2025-01-15T09:10:54.384",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005944,1736932254394,-500.0,0.00011915,2,"2025-01-15T09:10:54.394",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005945,1736932254403,-500.0,0.00011915,2,"2025-01-15T09:10:54.403",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005946,1736932254412,-500.0,0.00011915,2,"2025-01-15T09:10:54.412",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005947,1736932254421,-500.0,0.00011915,2,"2025-01-15T09:10:54.421",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005948,1736932254430,-359.84,0.00011915,2,"2025-01-15T09:10:54.430",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005949,1736932254440,-500.0,0.00011915,2,"2025-01-15T09:10:54.440",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005950,1736932254450,-500.0,0.00011915,2,"2025-01-15T09:10:54.450",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005951,1736932254460,-500.0,0.00011915,2,"2025-01-15T09:10:54.460",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005952,1736932254470,-500.0,0.00011915,2,"2025-01-15T09:10:54.470",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005953,1736932254481,-500.0,0.00011915,2,"2025-01-15T09:10:54.481",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005954,1736932254491,-500.0,0.00011915,2,"2025-01-15T09:10:54.491",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005955,1736932254502,-642.56,0.00011915,2,"2025-01-15T09:10:54.502",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005956,1736932254512,-500.0,0.00011915,2,"2025-01-15T09:10:54.512",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005957,1736932254522,-500.0,0.00011915,2,"2025-01-15T09:10:54.522",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005958,1736932254532,-500.0,0.00011915,2,"2025-01-15T09:10:54.532",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005959,1736932254542,-500.0,0.00011915,2,"2025-01-15T09:10:54.542",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005960,1736932254553,-500.0,0.00011915,2,"2025-01-15T09:10:54.553",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005961,1736932254563,-500.0,0.00011915,2,"2025-01-15T09:10:54.563",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005962,1736932254572,-542.3171792,0.00011915,2,"2025-01-15T09:10:54.572",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005963,1736932254582,-500.0,0.00011916,2,"2025-01-15T09:10:54.582",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005964,1736932254593,-500.0,0.00011916,2,"2025-01-15T09:10:54.593",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005965,1736932254603,-500.0,0.00011916,2,"2025-01-15T09:10:54.603",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005966,1736932254613,-571.48,0.00011916,2,"2025-01-15T09:10:54.613",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005967,1736932254624,-500.0,0.00011916,2,"2025-01-15T09:10:54.624",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005968,1736932254634,-500.0,0.00011917,2,"2025-01-15T09:10:54.634",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005969,1736932254644,-500.0,0.00011917,2,"2025-01-15T09:10:54.644",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005970,1736932254654,-686.49,0.00011917,2,"2025-01-15T09:10:54.654",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005971,1736932254663,-500.0,0.00011917,2,"2025-01-15T09:10:54.663",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005972,1736932254673,-169.48,0.00011917,2,"2025-01-15T09:10:54.673",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005973,1736932254683,-500.0,0.00011917,2,"2025-01-15T09:10:54.683",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005974,1736932254693,-500.0,0.00011917,2,"2025-01-15T09:10:54.693",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005975,1736932254704,-500.0,0.00011917,2,"2025-01-15T09:10:54.704",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005976,1736932254714,-500.0,0.00011917,2,"2025-01-15T09:10:54.714",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005977,1736932254724,-500.0,0.00011917,2,"2025-01-15T09:10:54.724",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005978,1736932254735,-500.0,0.00011917,2,"2025-01-15T09:10:54.735",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005979,1736932254745,-500.0,0.00011917,2,"2025-01-15T09:10:54.745",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005980,1736932254756,-200.0,0.00012055,2,"2025-01-15T09:10:54.756",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005981,1736932254766,-500.0,0.00012189,2,"2025-01-15T09:10:54.766",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005982,1736932254776,-500.0,0.00012189,2,"2025-01-15T09:10:54.776",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005983,1736932254787,-500.0,0.00012189,2,"2025-01-15T09:10:54.787",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005984,1736932254797,-379.64,0.00012189,2,"2025-01-15T09:10:54.797",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005985,1736932254806,-500.0,0.00012189,2,"2025-01-15T09:10:54.806",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005986,1736932254816,-500.0,0.00012189,2,"2025-01-15T09:10:54.816",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005987,1736932254826,-500.0,0.00012189,2,"2025-01-15T09:10:54.826",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005988,1736932254837,-500.0,0.00012189,2,"2025-01-15T09:10:54.837",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005989,1736932254847,-500.0,0.00012189,2,"2025-01-15T09:10:54.847",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005990,1736932254856,-416.46,0.00012189,2,"2025-01-15T09:10:54.856",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005991,1736932254866,-500.0,0.00012189,2,"2025-01-15T09:10:54.866",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005992,1736932254877,-500.0,0.00012189,2,"2025-01-15T09:10:54.877",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005993,1736932254893,-500.0,0.00012189,2,"2025-01-15T09:10:54.893",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005994,1736932254903,-432.94,0.00012189,2,"2025-01-15T09:10:54.903",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005995,1736932254914,-500.0,0.00012189,2,"2025-01-15T09:10:54.914",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005996,1736932254924,-500.0,0.00012189,2,"2025-01-15T09:10:54.924",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005997,1736932254935,-500.0,0.0001219,2,"2025-01-15T09:10:54.935",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005998,1736932254945,-500.0,0.0001219,2,"2025-01-15T09:10:54.945",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349005999,1736932254955,-500.0,0.0001219,2,"2025-01-15T09:10:54.955",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006000,1736932254966,-571.48,0.0001219,2,"2025-01-15T09:10:54.966",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006001,1736932254977,-500.0,0.0001219,2,"2025-01-15T09:10:54.977",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006002,1736932254988,-500.0,0.00012191,2,"2025-01-15T09:10:54.988",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006003,1736932254998,-500.0,0.00012191,2,"2025-01-15T09:10:54.998",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006004,1736932255009,-686.49,0.00012191,2,"2025-01-15T09:10:55.009",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006005,1736932255020,-500.0,0.00012191,2,"2025-01-15T09:10:55.020",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006006,1736932255030,-500.0,0.00012191,2,"2025-01-15T09:10:55.030",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006007,1736932255040,-556.97,0.00012191,2,"2025-01-15T09:10:55.040",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006008,1736932255051,-500.0,0.00012191,2,"2025-01-15T09:10:55.051",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006009,1736932255062,-500.0,0.00012191,2,"2025-01-15T09:10:55.062",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006010,1736932255072,-474.09,0.00012191,2,"2025-01-15T09:10:55.072",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006011,1736932255082,-500.0,0.00012191,2,"2025-01-15T09:10:55.082",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006012,1736932255092,-500.0,0.00012191,2,"2025-01-15T09:10:55.092",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006013,1736932255102,-205.61,0.00012329,2,"2025-01-15T09:10:55.102",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006014,1736932255112,-800.0,0.00012359,2,"2025-01-15T09:10:55.112",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006015,1736932255123,-500.0,0.00012463,2,"2025-01-15T09:10:55.123",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006016,1736932255133,-539.02,0.00012463,2,"2025-01-15T09:10:55.133",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006017,1736932255143,-500.0,0.00012463,2,"2025-01-15T09:10:55.143",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006018,1736932255154,-500.0,0.00012463,2,"2025-01-15T09:10:55.154",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006019,1736932255165,-259.68147573,0.00012463,2,"2025-01-15T09:10:55.165",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006020,1736932255343,-500.0,0.00010545,2,"2025-01-15T09:10:55.343",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006021,1736932255353,-163.12,0.00011093,2,"2025-01-15T09:10:55.353",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006022,1736932255363,-500.0,0.00011368,2,"2025-01-15T09:10:55.363",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006023,1736932255373,-500.0,0.00011642,2,"2025-01-15T09:10:55.373",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006024,1736932255383,-500.0,0.00011642,2,"2025-01-15T09:10:55.383",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006025,1736932255392,-77.79721747,0.00011916,2,"2025-01-15T09:10:55.392",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006026,1736932255404,-278.20000002,0.00011916,2,"2025-01-15T09:10:55.404",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006027,1736932255415,-144.00278251,0.00011916,2,"2025-01-15T09:10:55.415",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006028,1736932255425,-240.31852427,0.00012463,2,"2025-01-15T09:10:55.425",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006029,1736932255435,-500.0,0.00012463,2,"2025-01-15T09:10:55.435",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006030,1736932255444,-500.0,0.00012463,2,"2025-01-15T09:10:55.444",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006031,1736932255454,-500.0,0.00012463,2,"2025-01-15T09:10:55.454",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006032,1736932255463,-271.71120717,0.00012463,2,"2025-01-15T09:10:55.463",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006033,1736932255477,-228.28879283,0.00012463,2,"2025-01-15T09:10:55.477",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006034,1736932255487,-470.04,0.00012463,2,"2025-01-15T09:10:55.487",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006035,1736932255497,-500.0,0.00012463,2,"2025-01-15T09:10:55.497",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006036,1736932255508,-500.0,0.00012463,2,"2025-01-15T09:10:55.508",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006037,1736932255519,-500.0,0.00012464,2,"2025-01-15T09:10:55.519",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006038,1736932255529,-500.0,0.00012464,2,"2025-01-15T09:10:55.529",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006039,1736932255539,-578.28284386,0.00012464,2,"2025-01-15T09:10:55.539",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006040,1736932255549,-571.48,0.00012464,2,"2025-01-15T09:10:55.549",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006041,1736932255558,-500.0,0.00012464,2,"2025-01-15T09:10:55.558",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006042,1736932255568,-500.0,0.00012465,2,"2025-01-15T09:10:55.568",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006043,1736932255578,-500.0,0.00012465,2,"2025-01-15T09:10:55.578",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006044,1736932255588,-686.49,0.00012465,2,"2025-01-15T09:10:55.588",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006045,1736932255598,-397.76760632,0.00012465,2,"2025-01-15T09:10:55.598",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006046,1736932255608,-500.0,0.00012465,2,"2025-01-15T09:10:55.608",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006047,1736932255617,-500.0,0.00012465,2,"2025-01-15T09:10:55.617",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006048,1736932255627,-500.0,0.00012465,2,"2025-01-15T09:10:55.627",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006049,1736932255636,-500.0,0.00012465,2,"2025-01-15T09:10:55.636",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006050,1736932255646,-213.61,0.00012465,2,"2025-01-15T09:10:55.646",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006051,1736932255655,-500.0,0.00012737,2,"2025-01-15T09:10:55.655",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006052,1736932255665,-500.0,0.00012737,2,"2025-01-15T09:10:55.665",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006053,1736932255675,-500.0,0.00012737,2,"2025-01-15T09:10:55.675",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006054,1736932255685,-500.0,0.00012737,2,"2025-01-15T09:10:55.685",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006055,1736932255695,-500.0,0.00012737,2,"2025-01-15T09:10:55.695",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006056,1736932255705,-500.0,0.00012737,2,"2025-01-15T09:10:55.705",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006057,1736932255715,-500.0,0.00012737,2,"2025-01-15T09:10:55.715",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006058,1736932255729,-500.0,0.00012737,2,"2025-01-15T09:10:55.729",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006059,1736932255738,-392.86,0.00012737,2,"2025-01-15T09:10:55.738",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006060,1736932255748,-500.0,0.00012738,2,"2025-01-15T09:10:55.748",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006061,1736932255758,-571.48,0.00012738,2,"2025-01-15T09:10:55.758",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006062,1736932255768,-208.35,0.00012738,2,"2025-01-15T09:10:55.768",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006063,1736932255778,-246.06,0.00012739,2,"2025-01-15T09:10:55.778",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006064,1736932255788,-344.82,0.00012739,2,"2025-01-15T09:10:55.788",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006065,1736932255798,-686.49,0.00012739,2,"2025-01-15T09:10:55.798",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006066,1736932255808,-500.0,0.00012739,2,"2025-01-15T09:10:55.808",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006067,1736932255818,-500.0,0.00012739,2,"2025-01-15T09:10:55.818",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006068,1736932255828,-500.0,0.00012739,2,"2025-01-15T09:10:55.828",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006069,1736932255838,-500.0,0.00012739,2,"2025-01-15T09:10:55.838",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006070,1736932255848,-196.52,0.00012743,2,"2025-01-15T09:10:55.848",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006071,1736932255858,-500.0,0.00012879,2,"2025-01-15T09:10:55.858",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006072,1736932255868,-500.0,0.00012879,2,"2025-01-15T09:10:55.868",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006073,1736932255878,-219.46313983,0.00012879,2,"2025-01-15T09:10:55.878",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006074,1736932255893,-317.91293762,0.00012879,2,"2025-01-15T09:10:55.893",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006075,1736932255903,-356.55034338,0.00013,2,"2025-01-15T09:10:55.903",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006076,1736932255915,-243.44965662,0.00013,2,"2025-01-15T09:10:55.915",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006077,1736932255927,-500.0,0.00013011,2,"2025-01-15T09:10:55.927",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006078,1736932255936,-500.0,0.00013011,2,"2025-01-15T09:10:55.936",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006079,1736932255947,-440.40034338,0.00013011,2,"2025-01-15T09:10:55.947",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006080,1736932255958,-59.59965662,0.00013011,2,"2025-01-15T09:10:55.958",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006081,1736932255968,-500.0,0.00013011,2,"2025-01-15T09:10:55.968",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006082,1736932255979,-403.12,0.00013011,2,"2025-01-15T09:10:55.979",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006083,1736932255989,-500.0,0.00013011,2,"2025-01-15T09:10:55.989",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006084,1736932255998,-500.0,0.00013011,2,"2025-01-15T09:10:55.998",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006085,1736932256009,-500.0,0.00013011,2,"2025-01-15T09:10:56.009",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006086,1736932256020,-210.16,0.00013012,2,"2025-01-15T09:10:56.020",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006087,1736932256029,-571.48,0.00013012,2,"2025-01-15T09:10:56.029",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006088,1736932256040,-686.49,0.00013013,2,"2025-01-15T09:10:56.040",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006089,1736932256050,-500.0,0.00013013,2,"2025-01-15T09:10:56.050",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006090,1736932256060,-76.72166971,0.00013013,2,"2025-01-15T09:10:56.060",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006091,1736932256072,-423.27833029,0.00013013,2,"2025-01-15T09:10:56.072",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006092,1736932256082,-500.0,0.00013013,2,"2025-01-15T09:10:56.082",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006093,1736932256092,-500.0,0.00013013,2,"2025-01-15T09:10:56.092",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006094,1736932256102,-384.99233623,0.00013285,2,"2025-01-15T09:10:56.102",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006095,1736932256117,-125.68766377,0.00013285,2,"2025-01-15T09:10:56.117",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006096,1736932256128,-368.44399222,0.00013285,2,"2025-01-15T09:10:56.128",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006097,1736932256141,-131.55600778,0.00013285,2,"2025-01-15T09:10:56.141",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006098,1736932256150,-500.0,0.00013285,2,"2025-01-15T09:10:56.150",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006099,1736932256160,-531.5,0.00013285,2,"2025-01-15T09:10:56.160",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006100,1736932256170,-500.0,0.00013285,2,"2025-01-15T09:10:56.170",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006101,1736932256180,-124.50204384,0.00013285,2,"2025-01-15T09:10:56.180",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006102,1736932256192,-256.55795616,0.00013285,2,"2025-01-15T09:10:56.192",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006103,1736932256202,-500.0,0.00013285,2,"2025-01-15T09:10:56.202",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006104,1736932256212,-46.10700873,0.00013286,2,"2025-01-15T09:10:56.212",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006105,1736932256224,-525.37299127,0.00013286,2,"2025-01-15T09:10:56.224",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006106,1736932256237,-106.90000875,0.00013287,2,"2025-01-15T09:10:56.237",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006107,1736932256248,-425.1582348,0.00013287,2,"2025-01-15T09:10:56.248",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006108,1736932256260,-154.43175645,0.00013287,2,"2025-01-15T09:10:56.260",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006109,1736932256271,-500.0,0.00013287,2,"2025-01-15T09:10:56.271",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006110,1736932256281,-344.45,0.00013287,2,"2025-01-15T09:10:56.281",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006111,1736932256291,-500.0,0.00013287,2,"2025-01-15T09:10:56.291",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006112,1736932256302,-500.0,0.00013287,2,"2025-01-15T09:10:56.302",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006113,1736932256311,-377.34,0.00013559,2,"2025-01-15T09:10:56.311",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006114,1736932256321,-500.0,0.00013559,2,"2025-01-15T09:10:56.321",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006115,1736932256330,-418.86,0.00013559,2,"2025-01-15T09:10:56.330",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006116,1736932256340,-500.0,0.00013559,2,"2025-01-15T09:10:56.340",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006117,1736932256349,-571.48,0.0001356,2,"2025-01-15T09:10:56.349",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006118,1736932256359,-686.49,0.00013561,2,"2025-01-15T09:10:56.359",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006119,1736932256369,-500.0,0.00013561,2,"2025-01-15T09:10:56.369",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006120,1736932256379,-500.0,0.00013561,2,"2025-01-15T09:10:56.379",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006121,1736932256389,-500.0,0.00013561,2,"2025-01-15T09:10:56.389",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006122,1736932256399,-800.0,0.00013595,2,"2025-01-15T09:10:56.399",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006123,1736932256408,-365.44,0.00013833,2,"2025-01-15T09:10:56.408",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006124,1736932256418,-10.98505398,0.00013833,2,"2025-01-15T09:10:56.418",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006125,1736932256430,-489.01494602,0.00013833,2,"2025-01-15T09:10:56.430",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006126,1736932256439,-571.48,0.00013834,2,"2025-01-15T09:10:56.439",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006127,1736932256449,-686.49,0.00013835,2,"2025-01-15T09:10:56.449",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006128,1736932256459,-500.0,0.00013835,2,"2025-01-15T09:10:56.459",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006129,1736932256469,-500.0,0.00013835,2,"2025-01-15T09:10:56.469",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006130,1736932256481,-500.0,0.00013835,2,"2025-01-15T09:10:56.481",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006131,1736932256491,-209.21,0.00014067,2,"2025-01-15T09:10:56.491",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006132,1736932256500,-500.0,0.00014107,2,"2025-01-15T09:10:56.500",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006133,1736932256511,-571.48,0.00014108,2,"2025-01-15T09:10:56.511",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006134,1736932256520,-326.01976615,0.00014109,2,"2025-01-15T09:10:56.520",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006135,1736932256532,-360.47023385,0.00014109,2,"2025-01-15T09:10:56.532",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006136,1736932256542,-500.0,0.00014109,2,"2025-01-15T09:10:56.542",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006137,1736932256552,-500.0,0.00014109,2,"2025-01-15T09:10:56.552",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006138,1736932256562,-500.0,0.00014109,2,"2025-01-15T09:10:56.562",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006139,1736932256572,-250.0,0.00014161,2,"2025-01-15T09:10:56.572",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006140,1736932256582,-250.0,0.00014237,2,"2025-01-15T09:10:56.582",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006141,1736932256739,-200.0,0.00014254,2,"2025-01-15T09:10:56.739",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006142,1736932256748,-500.0,0.00014381,2,"2025-01-15T09:10:56.748",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006143,1736932256759,-571.48,0.00014382,2,"2025-01-15T09:10:56.759",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006144,1736932256768,-686.49,0.00014383,2,"2025-01-15T09:10:56.768",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006145,1736932256778,-500.0,0.00014383,2,"2025-01-15T09:10:56.778",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006146,1736932256787,-500.0,0.00014383,2,"2025-01-15T09:10:56.787",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006147,1736932256797,-460.17,0.00014383,2,"2025-01-15T09:10:56.797",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006148,1736932256807,-500.0,0.00014655,2,"2025-01-15T09:10:56.807",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006149,1736932256816,-571.48,0.00014656,2,"2025-01-15T09:10:56.816",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006150,1736932256825,-686.49,0.00014657,2,"2025-01-15T09:10:56.825",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006151,1736932256834,-500.0,0.00014657,2,"2025-01-15T09:10:56.834",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006152,1736932256843,-500.0,0.00014657,2,"2025-01-15T09:10:56.843",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006153,1736932256853,-800.0,0.00014831,2,"2025-01-15T09:10:56.853",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006154,1736932256863,-500.0,0.00014929,2,"2025-01-15T09:10:56.863",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006155,1736932256873,-571.48,0.0001493,2,"2025-01-15T09:10:56.873",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006156,1736932256885,-686.49,0.00014931,2,"2025-01-15T09:10:56.885",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006157,1736932256894,-500.0,0.00014931,2,"2025-01-15T09:10:56.894",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006158,1736932256903,-500.0,0.00014931,2,"2025-01-15T09:10:56.903",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006159,1736932256912,-2576.11116858,0.00014958,2,"2025-01-15T09:10:56.912",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006160,1736932256923,-2576.11116858,0.00014959,2,"2025-01-15T09:10:56.923",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006161,1736932256932,-2576.11116858,0.00014965,2,"2025-01-15T09:10:56.932",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006162,1736932256941,-2576.11116858,0.00014972,2,"2025-01-15T09:10:56.941",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006163,1736932256951,-2576.11116858,0.00014979,2,"2025-01-15T09:10:56.951",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006164,1736932256961,-2576.11116858,0.00014992,2,"2025-01-15T09:10:56.961",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006165,1736932256971,-650.0,0.00015,2,"2025-01-15T09:10:56.971",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006166,1736932256981,-150.0,0.00015,20,"2025-01-15T09:10:56.981",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006167,1736932256991,-196.52,0.00015005,2,"2025-01-15T09:10:56.991",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006168,1736932257000,-500.0,0.00015203,2,"2025-01-15T09:10:57.000",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006169,1736932257010,-571.48,0.00015204,2,"2025-01-15T09:10:57.010",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006170,1736932257020,-686.49,0.00015205,2,"2025-01-15T09:10:57.020",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006171,1736932257029,-500.0,0.00015205,2,"2025-01-15T09:10:57.029",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006172,1736932257039,-500.0,0.00015205,2,"2025-01-15T09:10:57.039",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006173,1736932257049,-500.0,0.00015477,2,"2025-01-15T09:10:57.049",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006174,1736932257059,-571.48,0.00015478,2,"2025-01-15T09:10:57.059",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006175,1736932257069,-686.49,0.00015479,2,"2025-01-15T09:10:57.069",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006176,1736932257079,-337.88734166,0.00015479,2,"2025-01-15T09:10:57.079",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006177,1736932257089,-500.0,0.00015479,2,"2025-01-15T09:10:57.089",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006178,1736932257098,-154.2,0.00015717,2,"2025-01-15T09:10:57.098",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006179,1736932257107,-172.6,0.00015751,2,"2025-01-15T09:10:57.107",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006180,1736932257117,-571.48,0.00015752,2,"2025-01-15T09:10:57.117",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006181,1736932257127,-686.49,0.00015753,2,"2025-01-15T09:10:57.127",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006182,1736932257137,-500.0,0.00015753,2,"2025-01-15T09:10:57.137",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006183,1736932257146,-209.21,0.00015826,2,"2025-01-15T09:10:57.146",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006184,1736932257156,-150.0,0.00016,2,"2025-01-15T09:10:57.156",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006185,1736932257166,-571.48,0.00016026,2,"2025-01-15T09:10:57.166",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006186,1736932257176,-686.49,0.00016027,2,"2025-01-15T09:10:57.176",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006187,1736932257186,-197.69,0.00016027,2,"2025-01-15T09:10:57.186",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006188,1736932257195,-1695.86,0.000161,2,"2025-01-15T09:10:57.195",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006189,1736932257205,-2046.904,0.00016152,2,"2025-01-15T09:10:57.205",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006190,1736932257215,-500.0,0.00016164,2,"2025-01-15T09:10:57.215",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006191,1736932257224,-500.0,0.00016164,2,"2025-01-15T09:10:57.224",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006192,1736932257235,-571.48,0.000163,2,"2025-01-15T09:10:57.235",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006193,1736932257245,-686.70588749,0.00016301,2,"2025-01-15T09:10:57.245",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006194,1736932257254,-571.48,0.00016574,2,"2025-01-15T09:10:57.254",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006195,1736932257263,-571.62771458,0.00016848,2,"2025-01-15T09:10:57.263",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006196,1736932257273,-700.0,0.00017,2,"2025-01-15T09:10:57.273",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006197,1736932257283,-1146.1144827,0.00017,2,"2025-01-15T09:10:57.283",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006198,1736932257292,-51.66335781,0.00017087,2,"2025-01-15T09:10:57.292",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006199,1736932257318,-102.53664219,0.00017087,2,"2025-01-15T09:10:57.318",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006200,1736932257328,-151.0,0.00017262,2,"2025-01-15T09:10:57.328",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006201,1736932257338,-196.52,0.00017267,2,"2025-01-15T09:10:57.338",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006202,1736932257347,-272.13865712,0.00017534,2,"2025-01-15T09:10:57.347",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006203,1736932257359,-227.86134288,0.00017534,2,"2025-01-15T09:10:57.359",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006204,1736932257368,-296.04265712,0.00017584,2,"2025-01-15T09:10:57.368",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006205,1736932257380,-236.95734288,0.00017584,2,"2025-01-15T09:10:57.380",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006206,1736932257389,-209.21,0.00017584,2,"2025-01-15T09:10:57.389",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006207,1736932257399,-150.73,0.00017863,2,"2025-01-15T09:10:57.399",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006208,1736932257409,-1000.0,0.0001788,2,"2025-01-15T09:10:57.409",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006209,1736932257418,-1000.0,0.0001788,2,"2025-01-15T09:10:57.418",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006210,1736932257427,-1000.0,0.0001788,2,"2025-01-15T09:10:57.427",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006211,1736932257437,-1000.0,0.0001788,2,"2025-01-15T09:10:57.437",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006212,1736932257446,-1000.0,0.0001788,2,"2025-01-15T09:10:57.446",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006213,1736932257455,-1000.0,0.0001788,2,"2025-01-15T09:10:57.455",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006214,1736932257465,-1000.0,0.0001788,2,"2025-01-15T09:10:57.465",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006215,1736932257474,-1000.0,0.0001788,2,"2025-01-15T09:10:57.474",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006216,1736932257485,-1000.0,0.0001788,2,"2025-01-15T09:10:57.485",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006217,1736932257495,-1000.0,0.0001788,2,"2025-01-15T09:10:57.495",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006218,1736932257504,-177.3811,0.000179,2,"2025-01-15T09:10:57.504",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006219,1736932257514,-2604.0843,0.000179,2,"2025-01-15T09:10:57.514",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006220,1736932257524,-2585.65067891,0.000179,2,"2025-01-15T09:10:57.524",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006221,1736932257536,-1649.538,0.000179,2,"2025-01-15T09:10:57.536",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006222,1736932257548,-207.26062109,0.000179,2,"2025-01-15T09:10:57.548",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006223,1736932257557,-378.0,0.00018,5,"2025-01-15T09:10:57.557",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006224,1736932257567,-2000.0,0.00018082,2,"2025-01-15T09:10:57.567",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006225,1736932257576,-500.0,0.00018193,2,"2025-01-15T09:10:57.576",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006226,1736932257587,-150.0,0.00018496,2,"2025-01-15T09:10:57.587",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006227,1736932257596,-57.0150323,0.000185,6,"2025-01-15T09:10:57.596",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006228,1736932257617,-500.0,0.00010545,2,"2025-01-15T09:10:57.617",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006229,1736932257627,-320.9849677,0.000185,6,"2025-01-15T09:10:57.627",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006230,1736932257637,-150.0,0.00018501,2,"2025-01-15T09:10:57.637",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006231,1736932257646,-150.0,0.00018507,2,"2025-01-15T09:10:57.646",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006232,1736932257655,-150.0,0.00018512,2,"2025-01-15T09:10:57.655",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006233,1736932257665,-150.0,0.00018522,2,"2025-01-15T09:10:57.665",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006234,1736932257674,-150.0,0.00018539,2,"2025-01-15T09:10:57.674",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006235,1736932257684,-150.0,0.00018547,2,"2025-01-15T09:10:57.684",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006236,1736932257694,-150.0,0.00018558,2,"2025-01-15T09:10:57.694",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006237,1736932257703,-150.0,0.00018575,2,"2025-01-15T09:10:57.703",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006238,1736932257713,-150.0,0.00018582,2,"2025-01-15T09:10:57.713",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006239,1736932257723,-295.1546555,0.00018585,2,"2025-01-15T09:10:57.723",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006240,1736932257734,-150.0,0.00018591,2,"2025-01-15T09:10:57.734",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006241,1736932257743,-150.0,0.00018605,2,"2025-01-15T09:10:57.743",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006242,1736932257753,-150.0,0.00018615,2,"2025-01-15T09:10:57.753",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006243,1736932257762,-150.0,0.00018616,2,"2025-01-15T09:10:57.762",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006244,1736932257772,-150.0,0.00018625,2,"2025-01-15T09:10:57.772",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006245,1736932257781,-500.0,0.0001863,2,"2025-01-15T09:10:57.781",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006246,1736932257791,-150.0,0.00018633,2,"2025-01-15T09:10:57.791",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006247,1736932257800,-150.0,0.00018633,2,"2025-01-15T09:10:57.800",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006248,1736932257809,-150.0,0.00018652,2,"2025-01-15T09:10:57.809",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006249,1736932257819,-150.0,0.00018653,2,"2025-01-15T09:10:57.819",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006250,1736932257829,-150.0,0.00018655,2,"2025-01-15T09:10:57.829",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006251,1736932257839,-356.32510013,0.0001867,2,"2025-01-15T09:10:57.839",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006252,1736932257848,-150.0,0.00018672,2,"2025-01-15T09:10:57.848",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006253,1736932257858,-637128.53710356,0.0001868,2,"2025-01-15T09:10:57.858",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006254,1736932257867,-150.0,0.00018695,2,"2025-01-15T09:10:57.867",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006255,1736932257877,-150.0,0.00018699,2,"2025-01-15T09:10:57.877",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006256,1736932257890,-207.2228,0.000187,2,"2025-01-15T09:10:57.890",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006257,1736932257900,-500.0,0.000187,2,"2025-01-15T09:10:57.900",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006258,1736932257909,-220.0,0.000187,2,"2025-01-15T09:10:57.909",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006259,1736932257919,-1978.4273,0.000187,2,"2025-01-15T09:10:57.919",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006260,1736932257930,-165.61378958,0.000187,2,"2025-01-15T09:10:57.930",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006261,1736932257940,-521.65446952,0.000187,2,"2025-01-15T09:10:57.940",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006262,1736932257949,-4644.97541247,0.00018703,2,"2025-01-15T09:10:57.949",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006263,1736932257959,-4644.97541238,0.00018703,2,"2025-01-15T09:10:57.959",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006264,1736932257969,-150.0,0.0001871,2,"2025-01-15T09:10:57.969",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006265,1736932257980,-150.0,0.00018738,2,"2025-01-15T09:10:57.980",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006266,1736932257989,-150.0,0.00018743,2,"2025-01-15T09:10:57.989",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006267,1736932258000,-150.0,0.00018745,2,"2025-01-15T09:10:58.000",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006268,1736932258009,-2000.0,0.00018751,2,"2025-01-15T09:10:58.009",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006269,1736932258019,-200.0,0.00018766,2,"2025-01-15T09:10:58.019",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006270,1736932258029,-200.09641628,0.00018766,2,"2025-01-15T09:10:58.029",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006271,1736932258038,-400.0,0.0001877,2,"2025-01-15T09:10:58.038",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006272,1736932258048,-7106.18484369,0.0001878,2,"2025-01-15T09:10:58.048",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006273,1736932258058,-500.0,0.00018799,2,"2025-01-15T09:10:58.058",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006274,1736932258068,-500.8680478,0.00018799,2,"2025-01-15T09:10:58.068",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006275,1736932258077,-3000.0,0.00018799,2,"2025-01-15T09:10:58.077",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006276,1736932258087,-1305011.45498569,0.000188,10,"2025-01-15T09:10:58.087",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006277,1736932258097,-5087.58,0.000188,7,"2025-01-15T09:10:58.097",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006278,1736932258107,-2700.0,0.000188,6,"2025-01-15T09:10:58.107",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006279,1736932258117,-706.3198342,0.00018801,2,"2025-01-15T09:10:58.117",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006280,1736932258127,-1052.9978359,0.00018801,2,"2025-01-15T09:10:58.127",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006281,1736932258137,-676.29,0.00018868,2,"2025-01-15T09:10:58.137",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006282,1736932258147,-508.5,0.0001888,2,"2025-01-15T09:10:58.147",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006283,1736932258156,-112169.0,0.0001889,15,"2025-01-15T09:10:58.156",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006284,1736932258166,-25540.26823563,0.000189,2,"2025-01-15T09:10:58.166",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006285,1736932258175,-1048.0,0.000189,30,"2025-01-15T09:10:58.175",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006286,1736932258185,-500.0,0.000189,6,"2025-01-15T09:10:58.185",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006287,1736932258195,-500.0,0.000189,6,"2025-01-15T09:10:58.195",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006288,1736932258205,-500.0,0.00018904,2,"2025-01-15T09:10:58.205",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006289,1736932258214,-400.0,0.0001897,2,"2025-01-15T09:10:58.214",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006290,1736932258225,-796.2252431,0.00018986,2,"2025-01-15T09:10:58.225",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006291,1736932258237,-886.130652,0.00018987,2,"2025-01-15T09:10:58.237",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006292,1736932258247,-976.0360609,0.00018987,2,"2025-01-15T09:10:58.247",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006293,1736932258257,-1187.030885,0.00018987,2,"2025-01-15T09:10:58.257",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006294,1736932258267,-1321.0639341,0.00018987,2,"2025-01-15T09:10:58.267",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006295,1736932258278,-1455.0969832,0.00018988,2,"2025-01-15T09:10:58.278",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006296,1736932258288,-152.0,0.00018993,8,"2025-01-15T09:10:58.288",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006297,1736932258297,-10000.0,0.00019,5,"2025-01-15T09:10:58.297",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006298,1736932258307,-33010.29310686,0.00019,2,"2025-01-15T09:10:58.307",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006299,1736932258316,-2923.81036,0.00019,30,"2025-01-15T09:10:58.316",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006300,1736932258326,-3996.0,0.00019,2,"2025-01-15T09:10:58.326",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006301,1736932258335,-157050.0,0.00019,2,"2025-01-15T09:10:58.335",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006302,1736932258345,-53425.77272575,0.00019,2,"2025-01-15T09:10:58.345",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006303,1736932258354,-961.61,0.00019,2,"2025-01-15T09:10:58.354",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006304,1736932258363,-10311.9379677,0.00019,2,"2025-01-15T09:10:58.363",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006305,1736932258373,-83769.0,0.00019,3,"2025-01-15T09:10:58.373",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006306,1736932258382,-30000.0,0.00019,4,"2025-01-15T09:10:58.382",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006307,1736932258392,-1800.0,0.00019,20,"2025-01-15T09:10:58.392",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006308,1736932258402,-1000.0,0.00019,2,"2025-01-15T09:10:58.402",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006309,1736932258412,-250.0,0.00019,10,"2025-01-15T09:10:58.412",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006310,1736932258421,-571.595032,0.00019,2,"2025-01-15T09:10:58.421",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006311,1736932258431,-50000.0,0.00019,16,"2025-01-15T09:10:58.431",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006312,1736932258440,-166.0,0.00019,2,"2025-01-15T09:10:58.440",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006313,1736932258449,-417.0,0.00019,2,"2025-01-15T09:10:58.449",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006314,1736932258459,-750.0,0.00019,2,"2025-01-15T09:10:58.459",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006315,1736932258468,-378.0,0.00019,6,"2025-01-15T09:10:58.468",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006316,1736932258479,-151.0,0.00019,2,"2025-01-15T09:10:58.479",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006317,1736932258488,-151.0,0.00019,2,"2025-01-15T09:10:58.488",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006318,1736932258498,-61834.06488538,0.00019,2,"2025-01-15T09:10:58.498",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006319,1736932258508,-339.74840767,0.0001901,7,"2025-01-15T09:10:58.508",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006320,1736932258518,-1000.0,0.0001902,2,"2025-01-15T09:10:58.518",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006321,1736932258527,-2354.94,0.00019095,2,"2025-01-15T09:10:58.527",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006322,1736932258537,-1000.0,0.000191,2,"2025-01-15T09:10:58.537",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006323,1736932258546,-5000.0,0.00019108,2,"2025-01-15T09:10:58.546",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006324,1736932258555,-5056.64940773,0.0001911,2,"2025-01-15T09:10:58.555",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006325,1736932258564,-150.0,0.00019127,2,"2025-01-15T09:10:58.564",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006326,1736932258574,-11877.05,0.00019151,2,"2025-01-15T09:10:58.574",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006327,1736932258583,-1065.9414698,0.00019165,2,"2025-01-15T09:10:58.583",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006328,1736932258594,-1589.1300323,0.00019165,2,"2025-01-15T09:10:58.594",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006329,1736932258603,-356.32510013,0.00019168,2,"2025-01-15T09:10:58.603",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006330,1736932258612,-500.0,0.00019178,2,"2025-01-15T09:10:58.612",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006331,1736932258622,-500.0,0.00019178,2,"2025-01-15T09:10:58.622",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006332,1736932258631,-500.0,0.00019178,2,"2025-01-15T09:10:58.631",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006333,1736932258640,-230.4886805,0.00019178,2,"2025-01-15T09:10:58.640",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006334,1736932258650,-4977.01,0.00019178,2,"2025-01-15T09:10:58.650",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006335,1736932258660,-4977.01,0.00019178,2,"2025-01-15T09:10:58.660",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006336,1736932258669,-4977.01,0.00019178,2,"2025-01-15T09:10:58.669",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006337,1736932258679,-4977.01,0.00019178,2,"2025-01-15T09:10:58.679",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006338,1736932258688,-4977.01,0.00019178,2,"2025-01-15T09:10:58.688",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006339,1736932258697,-4977.01,0.00019178,2,"2025-01-15T09:10:58.697",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006340,1736932258707,-4977.01,0.00019178,2,"2025-01-15T09:10:58.707",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006341,1736932258717,-4977.01,0.00019178,2,"2025-01-15T09:10:58.717",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006342,1736932258727,-4977.01,0.00019178,2,"2025-01-15T09:10:58.727",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006343,1736932258737,-4977.01,0.00019178,2,"2025-01-15T09:10:58.737",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006344,1736932258747,-4977.01,0.00019178,2,"2025-01-15T09:10:58.747",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006345,1736932258757,-4977.01,0.00019178,2,"2025-01-15T09:10:58.757",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006346,1736932258767,-4977.01,0.00019178,2,"2025-01-15T09:10:58.767",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006347,1736932258777,-4977.01,0.00019178,2,"2025-01-15T09:10:58.777",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006348,1736932258787,-4977.01,0.00019178,2,"2025-01-15T09:10:58.787",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006349,1736932258796,-4977.01,0.00019178,2,"2025-01-15T09:10:58.796",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006350,1736932258806,-4977.01,0.00019178,2,"2025-01-15T09:10:58.806",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006351,1736932258815,-4977.01,0.00019178,2,"2025-01-15T09:10:58.815",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006352,1736932258825,-4977.01,0.00019178,2,"2025-01-15T09:10:58.825",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006353,1736932258835,-4977.01,0.00019178,2,"2025-01-15T09:10:58.835",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006354,1736932258844,-4977.01,0.00019178,2,"2025-01-15T09:10:58.844",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006355,1736932258853,-4977.01,0.00019178,2,"2025-01-15T09:10:58.853",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006356,1736932258863,-4977.01,0.00019178,2,"2025-01-15T09:10:58.863",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006357,1736932258874,-4977.15710699,0.00019178,2,"2025-01-15T09:10:58.874",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006358,1736932258886,-859.7528099,0.00019178,2,"2025-01-15T09:10:58.886",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006359,1736932258896,-150.0,0.00019178,2,"2025-01-15T09:10:58.896",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006360,1736932258906,-150.0,0.00019178,2,"2025-01-15T09:10:58.906",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006361,1736932258916,-3222.53,0.00019178,2,"2025-01-15T09:10:58.916",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006362,1736932258929,-5058.23082,0.000192,30,"2025-01-15T09:10:58.929",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006363,1736932258939,-1000.0,0.000192,2,"2025-01-15T09:10:58.939",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006364,1736932258948,-2503.44,0.00019208,2,"2025-01-15T09:10:58.948",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006365,1736932258958,-150.0,0.00019214,2,"2025-01-15T09:10:58.958",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006366,1736932258967,-521.65446949,0.00019233,2,"2025-01-15T09:10:58.967",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006367,1736932258976,-5000.0,0.00019256,2,"2025-01-15T09:10:58.976",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006368,1736932258986,-152.0,0.00019283,9,"2025-01-15T09:10:58.986",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006369,1736932258995,-1000.0,0.000193,2,"2025-01-15T09:10:58.995",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006370,1736932259006,-2830.76,0.00019303,2,"2025-01-15T09:10:59.006",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006371,1736932259015,-268.47,0.00019316,2,"2025-01-15T09:10:59.015",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006372,1736932259024,-1916.17,0.00019318,2,"2025-01-15T09:10:59.024",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006373,1736932259034,-5000.0,0.00019328,2,"2025-01-15T09:10:59.034",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006374,1736932259044,-209.21,0.00019343,2,"2025-01-15T09:10:59.044",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006375,1736932259054,-553.05915569,0.0001935,2,"2025-01-15T09:10:59.054",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006376,1736932259064,-311.9,0.00019381,2,"2025-01-15T09:10:59.064",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006377,1736932259073,-25000.0,0.00019386,2,"2025-01-15T09:10:59.073",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006378,1736932259083,-13532.21410265,0.0001939,2,"2025-01-15T09:10:59.083",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006379,1736932259092,-1445.19,0.00019394,2,"2025-01-15T09:10:59.092",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006380,1736932259102,-25000.0,0.00019396,2,"2025-01-15T09:10:59.102",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006381,1736932259111,-1898.0,0.00019398,14,"2025-01-15T09:10:59.111",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006382,1736932259121,-1000.0,0.000194,2,"2025-01-15T09:10:59.121",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006383,1736932259131,-164.5105675,0.000194,2,"2025-01-15T09:10:59.131",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006384,1736932259140,-292.30818131,0.000194,2,"2025-01-15T09:10:59.140",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006385,1736932259150,-212.41610955,0.000194,2,"2025-01-15T09:10:59.150",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006386,1736932259159,-2000.0,0.0001942,2,"2025-01-15T09:10:59.159",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006387,1736932259169,-1155.8468787,0.00019437,2,"2025-01-15T09:10:59.169",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006388,1736932259179,-1723.1630814,0.00019437,2,"2025-01-15T09:10:59.179",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006389,1736932259189,-189881.22735327,0.0001945,2,"2025-01-15T09:10:59.189",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006390,1736932259199,-151.0,0.0001945,2,"2025-01-15T09:10:59.199",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006391,1736932259209,-814.816697,0.0001945,2,"2025-01-15T09:10:59.209",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006392,1736932259219,-814.816697,0.0001945,2,"2025-01-15T09:10:59.219",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006393,1736932259230,-151.0,0.0001945,2,"2025-01-15T09:10:59.230",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006394,1736932259240,-151.0,0.0001945,2,"2025-01-15T09:10:59.240",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006395,1736932259250,-158.278999,0.0001945,2,"2025-01-15T09:10:59.250",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006396,1736932259260,-158.278999,0.0001945,2,"2025-01-15T09:10:59.260",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006397,1736932259270,-151.0,0.0001945,2,"2025-01-15T09:10:59.270",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006398,1736932259280,-151.0,0.0001945,2,"2025-01-15T09:10:59.280",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006399,1736932259289,-350.0,0.00019452,2,"2025-01-15T09:10:59.289",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006400,1736932259298,-350.0,0.00019452,2,"2025-01-15T09:10:59.298",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006401,1736932259308,-169.78635411,0.00019452,2,"2025-01-15T09:10:59.308",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006402,1736932259318,-151.0,0.00019487,2,"2025-01-15T09:10:59.318",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006403,1736932259327,-151.0,0.00019487,2,"2025-01-15T09:10:59.327",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006404,1736932259338,-151.0,0.00019487,2,"2025-01-15T09:10:59.338",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006405,1736932259347,-151.0,0.00019487,2,"2025-01-15T09:10:59.347",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006406,1736932259356,-151.0,0.00019487,2,"2025-01-15T09:10:59.356",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006407,1736932259366,-356.32510013,0.0001949,2,"2025-01-15T09:10:59.366",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006408,1736932259375,-63915.1902825,0.000195,4,"2025-01-15T09:10:59.375",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006409,1736932259384,-293.80089591,0.000195,2,"2025-01-15T09:10:59.384",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006410,1736932259394,-38133.55964127,0.000195,2,"2025-01-15T09:10:59.394",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006411,1736932259404,-1000.0,0.000195,2,"2025-01-15T09:10:59.404",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006412,1736932259413,-2253.63046596,0.000195,10,"2025-01-15T09:10:59.413",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006413,1736932259422,-1530173.45384081,0.000195,2,"2025-01-15T09:10:59.422",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006414,1736932259540,-856.2799995,0.000195,2,"2025-01-15T09:10:59.540",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006415,1736932259551,-151627.34820672,0.000195,2,"2025-01-15T09:10:59.551",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006416,1736932259563,-658.478821,0.000195,2,"2025-01-15T09:10:59.563",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006417,1736932259574,-24593.62384073,0.000195,2,"2025-01-15T09:10:59.574",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006418,1736932259585,-1204.56794959,0.000195,2,"2025-01-15T09:10:59.585",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006419,1736932259736,-500.0,0.00010545,2,"2025-01-15T09:10:59.736",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006420,1736932259746,-500.0,0.00010545,2,"2025-01-15T09:10:59.746",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006421,1736932259755,-469.6840553,0.00010545,2,"2025-01-15T09:10:59.755",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006422,1736932259766,-41.29922932,0.00010545,2,"2025-01-15T09:10:59.766",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006423,1736932259776,-500.0,0.00010545,2,"2025-01-15T09:10:59.776",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006424,1736932259786,-502.19834801,0.00010546,2,"2025-01-15T09:10:59.786",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006425,1736932259795,-500.0,0.00010546,2,"2025-01-15T09:10:59.795",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006426,1736932259805,-183.99,0.00010819,2,"2025-01-15T09:10:59.805",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006427,1736932259815,-500.0,0.00010819,2,"2025-01-15T09:10:59.815",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006428,1736932259824,-500.0,0.00010819,2,"2025-01-15T09:10:59.824",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006429,1736932259834,-209.10039583,0.000109,2,"2025-01-15T09:10:59.834",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006430,1736932259843,-209.10039573,0.00011622,2,"2025-01-15T09:10:59.843",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006431,1736932259853,-500.0,0.0001219,2,"2025-01-15T09:10:59.853",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006432,1736932259862,-209.10039573,0.00012344,2,"2025-01-15T09:10:59.862",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006433,1736932259872,-209.10039573,0.00013067,2,"2025-01-15T09:10:59.872",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006434,1736932259887,-209.10039573,0.00013789,2,"2025-01-15T09:10:59.887",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006435,1736932259898,-500.0,0.00019,2,"2025-01-15T09:10:59.898",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006436,1736932259907,-2082.91111619,0.000195,2,"2025-01-15T09:10:59.907",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006437,1736932259926,-209.10039573,0.00014511,2,"2025-01-15T09:10:59.926",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006438,1736932259935,-103929.96899908,0.000195,2,"2025-01-15T09:10:59.935",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006439,1736932259946,-4163.72940921,0.000195,2,"2025-01-15T09:10:59.946",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006440,1736932259957,-7336.18371553,0.000195,2,"2025-01-15T09:10:59.957",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006441,1736932260117,-21533.27470492,0.000195,2,"2025-01-15T09:11:00.117",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006442,1736932260260,-10377.31968114,0.000195,2,"2025-01-15T09:11:00.260",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006443,1736932260272,-1580.61261136,0.000195,2,"2025-01-15T09:11:00.272",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006444,1736932260284,-20512.33079171,0.000195,2,"2025-01-15T09:11:00.284",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006445,1736932260295,-754.50224893,0.000195,2,"2025-01-15T09:11:00.295",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006446,1736932260309,-1132.58449139,0.000195,2,"2025-01-15T09:11:00.309",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006447,1736932260320,-309.83834,0.000195,2,"2025-01-15T09:11:00.320",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006448,1736932260339,-500.0,0.00011093,2,"2025-01-15T09:11:00.339",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006449,1736932260349,-431.43101342,0.000195,2,"2025-01-15T09:11:00.349",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006450,1736932260360,-43219.9551316,0.000195,2,"2025-01-15T09:11:00.360",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006451,1736932260371,-2710.40903472,0.000195,2,"2025-01-15T09:11:00.371",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006452,1736932260551,-500.0,0.00010545,2,"2025-01-15T09:11:00.551",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006453,1736932260561,-518.6,0.00010545,2,"2025-01-15T09:11:00.561",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006454,1736932260571,-500.0,0.0001082,2,"2025-01-15T09:11:00.571",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006455,1736932260580,-500.0,0.00011367,2,"2025-01-15T09:11:00.580",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006456,1736932260589,-500.0,0.00011641,2,"2025-01-15T09:11:00.589",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006457,1736932260599,-500.0,0.00012464,2,"2025-01-15T09:11:00.599",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006458,1736932260608,-500.0,0.00012738,2,"2025-01-15T09:11:00.608",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006459,1736932260617,-500.0,0.00013012,2,"2025-01-15T09:11:00.617",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006460,1736932260626,-209.10039573,0.00015233,2,"2025-01-15T09:11:00.626",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006461,1736932260635,-209.10039573,0.00015956,2,"2025-01-15T09:11:00.635",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006462,1736932260644,-209.10039573,0.00016678,2,"2025-01-15T09:11:00.644",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006463,1736932260653,-209.10039573,0.000174,2,"2025-01-15T09:11:00.653",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006464,1736932260662,-209.10039573,0.00018122,2,"2025-01-15T09:11:00.662",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006465,1736932260671,-209.10039573,0.00018844,2,"2025-01-15T09:11:00.671",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006466,1736932260680,-8644.31439729,0.000195,2,"2025-01-15T09:11:00.680",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006467,1736932260691,-2857.74258,0.000195,2,"2025-01-15T09:11:00.691",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006468,1736932260745,-662.94827406,0.000195,2,"2025-01-15T09:11:00.745",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006469,1736932260756,-3639.43722542,0.000195,2,"2025-01-15T09:11:00.756",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006470,1736932260782,-519.47164158,0.00010546,2,"2025-01-15T09:11:00.782",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006471,1736932260793,-500.0,0.00011915,2,"2025-01-15T09:11:00.793",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006472,1736932260804,-6241.74960966,0.000195,2,"2025-01-15T09:11:00.804",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006473,1736932260816,-37735.07818096,0.000195,2,"2025-01-15T09:11:00.816",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006474,1736932260827,-332.3779068,0.000195,2,"2025-01-15T09:11:00.827",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006475,1736932260840,-1449.07818022,0.000195,2,"2025-01-15T09:11:00.840",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006476,1736932260851,-777.32274292,0.000195,2,"2025-01-15T09:11:00.851",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006477,1736932260865,-580.36774337,0.000195,2,"2025-01-15T09:11:00.865",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006478,1736932260895,-500.0,0.00010545,2,"2025-01-15T09:11:00.895",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006479,1736932260906,-230.00753094,0.000195,2,"2025-01-15T09:11:00.906",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006480,1736932260918,-1296.48908062,0.000195,2,"2025-01-15T09:11:00.918",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006481,1736932260932,-8987.6809423,0.000195,2,"2025-01-15T09:11:00.932",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006482,1736932392978,2000.0,0.00023,120,"2025-01-15T09:13:12.978",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006484,1736932526072,1000.0,0.00023,120,"2025-01-15T09:15:26.072",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006485,1736932789226,171.35,8.552e-05,2,"2025-01-15T09:19:49.226",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006486,1736932854122,213.07,8.505e-05,2,"2025-01-15T09:20:54.122",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006487,1736932991765,2000.0,0.00023,120,"2025-01-15T09:23:11.765",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006489,1736933156286,415.58,6.94e-05,2,"2025-01-15T09:25:56.286",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006490,1736933156309,400.0,6.94e-05,2,"2025-01-15T09:25:56.309",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006491,1736933156339,8408.23187903,6.94e-05,2,"2025-01-15T09:25:56.339",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006492,1736933168043,1193.34355095,8e-05,2,"2025-01-15T09:26:08.043",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006493,1736933168067,700.0,8e-05,2,"2025-01-15T09:26:08.067",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006494,1736933168091,6110.41613916,8e-05,2,"2025-01-15T09:26:08.091",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006565,1736933432354,-1000.0,9.132e-05,2,"2025-01-15T09:30:32.354",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006566,1736933432364,-250.0,9.744e-05,2,"2025-01-15T09:30:32.364",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006567,1736933432373,-829.94,9.763e-05,2,"2025-01-15T09:30:32.373",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006568,1736933432383,-2232.96,9.86e-05,2,"2025-01-15T09:30:32.383",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006569,1736933432393,-572.60502449,9.899e-05,2,"2025-01-15T09:30:32.393",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006570,1736933432402,-200.0,9.937e-05,2,"2025-01-15T09:30:32.402",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006571,1736933432412,-250.0,9.979e-05,2,"2025-01-15T09:30:32.412",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006572,1736933432421,-500.0,9.999e-05,2,"2025-01-15T09:30:32.421",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006573,1736933432430,-500.0,9.999e-05,2,"2025-01-15T09:30:32.430",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006574,1736933432440,-150.0,9.999e-05,2,"2025-01-15T09:30:32.440",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006575,1736933432450,-596.0,9.999e-05,2,"2025-01-15T09:30:32.450",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006576,1736933432459,-500.0,9.999e-05,2,"2025-01-15T09:30:32.459",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006577,1736933432468,-500.0,9.999e-05,2,"2025-01-15T09:30:32.468",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006578,1736933432477,-500.0,9.999e-05,2,"2025-01-15T09:30:32.477",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006579,1736933432487,-500.0,9.999e-05,2,"2025-01-15T09:30:32.487",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006580,1736933432497,-488.11961138,9.999e-05,2,"2025-01-15T09:30:32.497",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006581,1736933432506,-500.0,9.999e-05,2,"2025-01-15T09:30:32.506",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006582,1736933432516,-500.0,9.999e-05,2,"2025-01-15T09:30:32.516",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006583,1736933432525,-500.0,9.999e-05,2,"2025-01-15T09:30:32.525",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006584,1736933432534,-500.0,9.999e-05,2,"2025-01-15T09:30:32.534",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006585,1736933432543,-500.0,9.999e-05,2,"2025-01-15T09:30:32.543",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006586,1736933432553,-500.0,9.999e-05,2,"2025-01-15T09:30:32.553",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006587,1736933432562,-500.0,9.999e-05,2,"2025-01-15T09:30:32.562",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006588,1736933432571,-500.0,9.999e-05,2,"2025-01-15T09:30:32.571",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006589,1736933432580,-500.0,9.999e-05,2,"2025-01-15T09:30:32.580",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006590,1736933432590,-500.0,9.999e-05,2,"2025-01-15T09:30:32.590",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006591,1736933432599,-500.0,9.999e-05,2,"2025-01-15T09:30:32.599",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006592,1736933432608,-500.0,9.999e-05,2,"2025-01-15T09:30:32.608",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006593,1736933432618,-28237.43145573,0.0001,2,"2025-01-15T09:30:32.618",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006594,1736933432629,-470.312105,0.0001,2,"2025-01-15T09:30:32.629",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006595,1736933432641,-1000.398,0.0001,2,"2025-01-15T09:30:32.641",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006596,1736933432652,-310.05771303,0.0001,2,"2025-01-15T09:30:32.652",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006597,1736933432663,-4688.48983725,0.0001,2,"2025-01-15T09:30:32.663",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006598,1736933432674,-128947.30382032,0.0001,2,"2025-01-15T09:30:32.674",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006599,1736933432685,-281.89314373,0.0001,2,"2025-01-15T09:30:32.685",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006600,1736933432696,-4651.5,0.0001,2,"2025-01-15T09:30:32.696",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006601,1736933432707,-429.93716922,0.0001,2,"2025-01-15T09:30:32.707",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006602,1736933432719,-3165.50000002,0.0001,2,"2025-01-15T09:30:32.719",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006603,1736933432734,-1103.55713475,0.0001,2,"2025-01-15T09:30:32.734",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006609,1736933438286,-500.0,9.999e-05,2,"2025-01-15T09:30:38.286",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006610,1736933438295,-500.0,9.999e-05,2,"2025-01-15T09:30:38.295",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006611,1736933438306,-500.0,9.999e-05,2,"2025-01-15T09:30:38.306",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006612,1736933438315,-425.07821138,9.999e-05,2,"2025-01-15T09:30:38.315",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006613,1736933438327,-500.0,9.999e-05,2,"2025-01-15T09:30:38.327",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006614,1736933438337,-500.0,9.999e-05,2,"2025-01-15T09:30:38.337",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006615,1736933438347,-500.0,9.999e-05,2,"2025-01-15T09:30:38.347",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006616,1736933438359,-17170.28207662,0.0001,2,"2025-01-15T09:30:38.359",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006617,1736933438370,-2767.38113228,0.0001,2,"2025-01-15T09:30:38.370",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006618,1736933438382,-275.51859053,0.0001,2,"2025-01-15T09:30:38.382",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006619,1736933438406,-9300.0,0.0001,2,"2025-01-15T09:30:38.406",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006620,1736933438468,-21654.80627898,0.0001,2,"2025-01-15T09:30:38.468",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006621,1736933438481,-8761.52160548,0.0001,2,"2025-01-15T09:30:38.481",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006622,1736933438494,-3887.44235843,0.0001,2,"2025-01-15T09:30:38.494",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006623,1736933438507,-9774.94543347,0.0001,2,"2025-01-15T09:30:38.507",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006624,1736933438519,-350.65805127,0.0001,2,"2025-01-15T09:30:38.519",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006625,1736933438733,-1264.43557993,0.0001,2,"2025-01-15T09:30:38.733",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006626,1736933438745,-1990.0,0.0001,2,"2025-01-15T09:30:38.745",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006627,1736933438758,-304.78088776,0.0001,2,"2025-01-15T09:30:38.758",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006628,1736933438769,-106309.57041493,0.0001,2,"2025-01-15T09:30:38.769",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006629,1736933438781,-1253.44763453,0.0001,2,"2025-01-15T09:30:38.781",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006630,1736933438793,-2067.21978566,0.0001,2,"2025-01-15T09:30:38.793",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006631,1736933438804,-509.16789362,0.0001,2,"2025-01-15T09:30:38.804",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006647,1736933440308,-500.0,9.999e-05,2,"2025-01-15T09:30:40.308",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006648,1736933440319,-1174.560104,0.0001,2,"2025-01-15T09:30:40.319",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006649,1736933440330,-811.8761,0.0001,2,"2025-01-15T09:30:40.330",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006650,1736933440341,-6216.45301248,0.0001,2,"2025-01-15T09:30:40.341",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006651,1736933440355,-304.33735203,0.0001,2,"2025-01-15T09:30:40.355",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006652,1736933440368,-96976.36804979,0.0001,2,"2025-01-15T09:30:40.368",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006653,1736933440378,-1030.00007809,0.0001,2,"2025-01-15T09:30:40.378",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006654,1736933440390,-1369.0,0.0001,2,"2025-01-15T09:30:40.390",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006655,1736933440401,-32572.72474308,0.0001,2,"2025-01-15T09:30:40.401",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006656,1736933440413,-2609.65229403,0.0001,2,"2025-01-15T09:30:40.413",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006657,1736933440432,-4627.87042098,0.0001,2,"2025-01-15T09:30:40.432",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006658,1736933440444,-347374.39326149,0.0001,2,"2025-01-15T09:30:40.444",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006659,1736933440455,-50943.42463061,0.0001,2,"2025-01-15T09:30:40.455",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006660,1736933440467,-5888.65011027,0.0001,2,"2025-01-15T09:30:40.467",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006661,1736933440500,-5921.34181238,0.0001,2,"2025-01-15T09:30:40.500",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006662,1736933440512,-3826.79999999,0.0001,2,"2025-01-15T09:30:40.512",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006663,1736933440523,-34791.26071843,0.0001,2,"2025-01-15T09:30:40.523",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006696,1736933443457,-500.0,9.999e-05,2,"2025-01-15T09:30:43.457",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006697,1736933443466,-500.0,9.999e-05,2,"2025-01-15T09:30:43.466",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006698,1736933443475,-67621.95609858,0.0001,2,"2025-01-15T09:30:43.475",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006699,1736933443574,-6263.76758781,0.0001,2,"2025-01-15T09:30:43.574",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006700,1736933443586,-1067.6047624,0.0001,2,"2025-01-15T09:30:43.586",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006701,1736933443597,-991.31969553,0.0001,2,"2025-01-15T09:30:43.597",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006702,1736933443669,-283.36609344,9.999e-05,2,"2025-01-15T09:30:43.669",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006703,1736933443679,-2617.82169659,0.0001,2,"2025-01-15T09:30:43.679",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006704,1736933443692,-11467.06769897,0.0001,2,"2025-01-15T09:30:43.692",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006705,1736933443705,-8127.0,0.0001,2,"2025-01-15T09:30:43.705",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006706,1736933443716,-1462.80771459,0.0001,2,"2025-01-15T09:30:43.716",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006707,1736933443728,-358.67365013,0.0001,2,"2025-01-15T09:30:43.728",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006712,1736933446329,-500.0,9.999e-05,2,"2025-01-15T09:30:46.329",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006713,1736933446340,-507.86807169,9.999e-05,2,"2025-01-15T09:30:46.340",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006714,1736933446350,-13251.03106147,0.0001,2,"2025-01-15T09:30:46.350",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006716,1736933446364,-2699.80418807,0.0001,2,"2025-01-15T09:30:46.364",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006718,1736933446376,-3118.69337497,0.0001,2,"2025-01-15T09:30:46.376",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006719,1736933446387,-348.547565,0.0001,2,"2025-01-15T09:30:46.387",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006720,1736933446400,-882.47667716,0.0001,2,"2025-01-15T09:30:46.400",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006721,1736933446508,-871.71795609,0.0001,2,"2025-01-15T09:30:46.508",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006722,1736933446520,-16234.24400713,0.0001,2,"2025-01-15T09:30:46.520",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006723,1736933446535,-5192.7683044,0.0001,2,"2025-01-15T09:30:46.535",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006724,1736933446547,-660.00000004,0.0001,2,"2025-01-15T09:30:46.547",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006725,1736933446564,-17544.35709027,0.0001,2,"2025-01-15T09:30:46.564",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006726,1736933446575,-8393.80577523,0.0001,2,"2025-01-15T09:30:46.575",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006727,1736933446587,-1612.25733872,0.0001,2,"2025-01-15T09:30:46.587",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006728,1736933446599,-843.30619304,0.0001,2,"2025-01-15T09:30:46.599",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006729,1736933446611,-429.52322016,0.0001,2,"2025-01-15T09:30:46.611",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006730,1736933446624,-10418.23845889,0.0001,2,"2025-01-15T09:30:46.624",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006731,1736933446635,-134566.51475338,0.0001,2,"2025-01-15T09:30:46.635",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006732,1736933446671,-27787.06331225,0.0001,2,"2025-01-15T09:30:46.671",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006733,1736933446684,-126425.20450348,0.0001,2,"2025-01-15T09:30:46.684",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006758,1736933599729,2000.0,0.00023,120,"2025-01-15T09:33:19.729",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006759,1736933677293,166.18,7.596e-05,2,"2025-01-15T09:34:37.293",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006760,1736933698467,310.5,8.219e-05,2,"2025-01-15T09:34:58.467",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006761,1736933788170,2300.0,0.00023,120,"2025-01-15T09:36:28.170",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006762,1736934124347,1000.0,0.00023,120,"2025-01-15T09:42:04.347",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006763,1736934193215,2000.0,0.00023,120,"2025-01-15T09:43:13.215",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006766,1736934310196,-328.0,8.619e-05,2,"2025-01-15T09:45:10.196",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006767,1736934310223,-250.0,8.638e-05,2,"2025-01-15T09:45:10.223",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006768,1736934310250,-349.29,8.638e-05,2,"2025-01-15T09:45:10.250",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006769,1736934310277,-156.03,8.73e-05,2,"2025-01-15T09:45:10.277",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006770,1736934310304,-23900.0,8.737e-05,2,"2025-01-15T09:45:10.304",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006771,1736934310329,-2016.68,8.737e-05,2,"2025-01-15T09:45:10.329",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006772,1736934329632,-1880.0,8.737e-05,2,"2025-01-15T09:45:29.632",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006783,1736934502565,1000.0,0.00018,30,"2025-01-15T09:48:22.565",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006784,1736934555180,305.68,8.594e-05,2,"2025-01-15T09:49:15.180",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006786,1736934631558,-558.66,8.621e-05,2,"2025-01-15T09:50:31.558",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006787,1736934631567,-153.36367317,8.667e-05,2,"2025-01-15T09:50:31.567",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006788,1736934631663,-400.15632683,8.667e-05,2,"2025-01-15T09:50:31.663",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006789,1736934631674,-1597.06102112,8.676e-05,2,"2025-01-15T09:50:31.674",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006790,1736934631717,-147.28897888,8.676e-05,2,"2025-01-15T09:50:31.717",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006791,1736934631728,-150.0,8.74e-05,2,"2025-01-15T09:50:31.728",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006792,1736934631739,-283.13435254,8.74e-05,2,"2025-01-15T09:50:31.739",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006793,1736934631747,-862.14,8.76e-05,2,"2025-01-15T09:50:31.747",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006794,1736934631757,-250.0,8.774e-05,2,"2025-01-15T09:50:31.757",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006795,1736934631767,-200.0,8.829e-05,2,"2025-01-15T09:50:31.767",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006796,1736934631776,-491.54,8.87e-05,2,"2025-01-15T09:50:31.776",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006797,1736934631786,-546.62,8.914e-05,2,"2025-01-15T09:50:31.786",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006798,1736934631798,-1260.01,8.959e-05,2,"2025-01-15T09:50:31.798",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006799,1736934631808,-600.0,9.048e-05,2,"2025-01-15T09:50:31.808",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006800,1736934631817,-823.58,9.066e-05,2,"2025-01-15T09:50:31.817",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006801,1736934631826,-200.0,9.116e-05,2,"2025-01-15T09:50:31.826",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006802,1736934631836,-2096.51,9.209e-05,2,"2025-01-15T09:50:31.836",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006803,1736934631845,-150.0,9.225e-05,2,"2025-01-15T09:50:31.845",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006804,1736934631855,-4493.79725641,9.226e-05,2,"2025-01-15T09:50:31.855",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006805,1736934631866,-354.92370002,9.226e-05,2,"2025-01-15T09:50:31.866",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006806,1736934631879,-9432.78553198,9.226e-05,2,"2025-01-15T09:50:31.879",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006807,1736934631893,-1211.3,9.226e-05,2,"2025-01-15T09:50:31.893",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006808,1736934631912,-102508.19351159,9.226e-05,2,"2025-01-15T09:50:31.912",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006809,1736934631922,-250.0,9.245e-05,2,"2025-01-15T09:50:31.922",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006810,1736934631931,-165.44,9.364e-05,2,"2025-01-15T09:50:31.931",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006811,1736934631940,-1637.524,9.401e-05,2,"2025-01-15T09:50:31.940",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006812,1736934631951,-4322.48,9.401e-05,2,"2025-01-15T09:50:31.951",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006813,1736934631960,-349.29,9.718e-05,2,"2025-01-15T09:50:31.960",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006814,1736934631969,-8846.9369,9.899e-05,2,"2025-01-15T09:50:31.969",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006815,1736934631979,-3776.0593,9.899e-05,2,"2025-01-15T09:50:31.979",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006816,1736934631988,-1000.0,9.9e-05,2,"2025-01-15T09:50:31.988",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006817,1736934631998,-500.0,9.997e-05,2,"2025-01-15T09:50:31.998",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006818,1736934632007,-500.0,9.997e-05,2,"2025-01-15T09:50:32.007",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006819,1736934632017,-500.0,9.997e-05,2,"2025-01-15T09:50:32.017",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006820,1736934632027,-500.0,9.997e-05,2,"2025-01-15T09:50:32.027",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006821,1736934632036,-500.0,9.997e-05,2,"2025-01-15T09:50:32.036",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006822,1736934632048,-507.31216062,9.997e-05,2,"2025-01-15T09:50:32.048",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006823,1736934632057,-500.0,9.997e-05,2,"2025-01-15T09:50:32.057",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006824,1736934632067,-500.0,9.997e-05,2,"2025-01-15T09:50:32.067",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006825,1736934632076,-500.0,9.997e-05,2,"2025-01-15T09:50:32.076",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006826,1736934632087,-500.0,9.997e-05,2,"2025-01-15T09:50:32.087",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006827,1736934632096,-500.58910128,9.998e-05,2,"2025-01-15T09:50:32.096",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006828,1736934632108,-500.0,9.998e-05,2,"2025-01-15T09:50:32.108",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006829,1736934632119,-504.3336612,9.998e-05,2,"2025-01-15T09:50:32.119",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006830,1736934632128,-500.0,9.998e-05,2,"2025-01-15T09:50:32.128",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006831,1736934632137,-271.6110536,9.998e-05,2,"2025-01-15T09:50:32.137",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006832,1736934632147,-500.0,9.998e-05,2,"2025-01-15T09:50:32.147",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006833,1736934632157,-500.0,9.998e-05,2,"2025-01-15T09:50:32.157",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006834,1736934632167,-500.68236271,9.998e-05,2,"2025-01-15T09:50:32.167",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006836,1736934632177,-500.0,9.998e-05,2,"2025-01-15T09:50:32.177",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006838,1736934632187,-500.0,9.998e-05,2,"2025-01-15T09:50:32.187",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006840,1736934632197,-500.0,9.998e-05,2,"2025-01-15T09:50:32.197",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006842,1736934632206,-500.0,9.998e-05,2,"2025-01-15T09:50:32.206",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006844,1736934632215,-500.0,9.998e-05,2,"2025-01-15T09:50:32.215",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006846,1736934632224,-500.0,9.998e-05,2,"2025-01-15T09:50:32.224",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006848,1736934632234,-500.0,9.998e-05,2,"2025-01-15T09:50:32.234",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006850,1736934632244,-500.0,9.998e-05,2,"2025-01-15T09:50:32.244",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006852,1736934632253,-500.0,9.998e-05,2,"2025-01-15T09:50:32.253",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006854,1736934632264,-500.0,9.998e-05,2,"2025-01-15T09:50:32.264",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006856,1736934632273,-500.0,9.998e-05,2,"2025-01-15T09:50:32.273",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006858,1736934632282,-500.0,9.998e-05,2,"2025-01-15T09:50:32.282",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006860,1736934632293,-500.0,9.998e-05,2,"2025-01-15T09:50:32.293",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006863,1736934632302,-500.0,9.998e-05,2,"2025-01-15T09:50:32.302",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006866,1736934632315,-500.0,9.998e-05,2,"2025-01-15T09:50:32.315",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006870,1736934632325,-500.0,9.998e-05,2,"2025-01-15T09:50:32.325",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006873,1736934632335,-302.76207191,9.998e-05,2,"2025-01-15T09:50:32.335",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006876,1736934632344,-500.0,9.998e-05,2,"2025-01-15T09:50:32.344",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006879,1736934632353,-500.0,9.998e-05,2,"2025-01-15T09:50:32.353",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006914,1736934632578,-500.0,9.998e-05,2,"2025-01-15T09:50:32.578",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006917,1736934632590,-504.52140238,9.998e-05,2,"2025-01-15T09:50:32.590",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006918,1736934632599,-500.0,9.998e-05,2,"2025-01-15T09:50:32.599",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006919,1736934632608,-500.0,9.998e-05,2,"2025-01-15T09:50:32.608",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006920,1736934632618,-500.0,9.998e-05,2,"2025-01-15T09:50:32.618",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006921,1736934632627,-500.0,9.998e-05,2,"2025-01-15T09:50:32.627",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006922,1736934632636,-502.73397628,9.998e-05,2,"2025-01-15T09:50:32.636",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006923,1736934632646,-500.0,9.998e-05,2,"2025-01-15T09:50:32.646",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006924,1736934632656,-500.0,9.998e-05,2,"2025-01-15T09:50:32.656",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006925,1736934632665,-505.19160644,9.998e-05,2,"2025-01-15T09:50:32.665",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006926,1736934632675,-500.0,9.998e-05,2,"2025-01-15T09:50:32.675",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006927,1736934632688,-500.0,9.998e-05,2,"2025-01-15T09:50:32.688",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006928,1736934632698,-500.0,9.998e-05,2,"2025-01-15T09:50:32.698",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006929,1736934632708,-500.0,9.998e-05,2,"2025-01-15T09:50:32.708",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006930,1736934632717,-500.0,9.998e-05,2,"2025-01-15T09:50:32.717",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006931,1736934632727,-500.0,9.998e-05,2,"2025-01-15T09:50:32.727",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006932,1736934632735,-500.0,9.998e-05,2,"2025-01-15T09:50:32.735",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006933,1736934632744,-500.0,9.998e-05,2,"2025-01-15T09:50:32.744",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006935,1736934632754,-500.0,9.998e-05,2,"2025-01-15T09:50:32.754",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006937,1736934632764,-500.0,9.998e-05,2,"2025-01-15T09:50:32.764",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006939,1736934632773,-500.0,9.998e-05,2,"2025-01-15T09:50:32.773",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006941,1736934632783,-500.0,9.998e-05,2,"2025-01-15T09:50:32.783",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006943,1736934632792,-500.0,9.998e-05,2,"2025-01-15T09:50:32.792",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006945,1736934632802,-500.0,9.998e-05,2,"2025-01-15T09:50:32.802",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006947,1736934632812,-500.0,9.998e-05,2,"2025-01-15T09:50:32.812",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006949,1736934632822,-500.0,9.998e-05,2,"2025-01-15T09:50:32.822",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006951,1736934632831,-500.0,9.998e-05,2,"2025-01-15T09:50:32.831",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006953,1736934632841,-500.0,9.998e-05,2,"2025-01-15T09:50:32.841",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006955,1736934632851,-500.0,9.998e-05,2,"2025-01-15T09:50:32.851",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006957,1736934632860,-500.0,9.998e-05,2,"2025-01-15T09:50:32.860",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006959,1736934632869,-500.0,9.998e-05,2,"2025-01-15T09:50:32.869",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006961,1736934632879,-505.51451093,9.998e-05,2,"2025-01-15T09:50:32.879",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006963,1736934632888,-500.0,9.998e-05,2,"2025-01-15T09:50:32.888",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006965,1736934632897,-500.0,9.998e-05,2,"2025-01-15T09:50:32.897",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006967,1736934632907,-504.68075787,9.998e-05,2,"2025-01-15T09:50:32.907",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006969,1736934632916,-500.0,9.998e-05,2,"2025-01-15T09:50:32.916",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006971,1736934632928,-500.0,9.998e-05,2,"2025-01-15T09:50:32.928",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006972,1736934632938,-500.0,9.998e-05,2,"2025-01-15T09:50:32.938",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006974,1736934632950,-188.67022601,9.998e-05,2,"2025-01-15T09:50:32.950",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006976,1736934632959,-500.0,9.998e-05,2,"2025-01-15T09:50:32.959",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006978,1736934632968,-500.0,9.998e-05,2,"2025-01-15T09:50:32.968",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006980,1736934632977,-500.0,9.998e-05,2,"2025-01-15T09:50:32.977",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006982,1736934632987,-501.58493963,9.998e-05,2,"2025-01-15T09:50:32.987",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006984,1736934632996,-500.0,9.998e-05,2,"2025-01-15T09:50:32.996",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006986,1736934633005,-500.0,9.998e-05,2,"2025-01-15T09:50:33.005",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006988,1736934633014,-500.0,9.998e-05,2,"2025-01-15T09:50:33.014",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006990,1736934633023,-500.0,9.998e-05,2,"2025-01-15T09:50:33.023",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006992,1736934633033,-444.58084135,9.998e-05,2,"2025-01-15T09:50:33.033",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006994,1736934633042,-500.0,9.998e-05,2,"2025-01-15T09:50:33.042",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006996,1736934633053,-500.56457671,9.998e-05,2,"2025-01-15T09:50:33.053",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349006998,1736934633063,-500.0,9.998e-05,2,"2025-01-15T09:50:33.063",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007000,1736934633073,-500.0,9.998e-05,2,"2025-01-15T09:50:33.073",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007002,1736934633083,-500.0,9.998e-05,2,"2025-01-15T09:50:33.083",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007004,1736934633093,-500.0,9.998e-05,2,"2025-01-15T09:50:33.093",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007006,1736934633103,-500.0,9.998e-05,2,"2025-01-15T09:50:33.103",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007008,1736934633114,-500.0,9.998e-05,2,"2025-01-15T09:50:33.114",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007011,1736934633125,-500.0,9.998e-05,2,"2025-01-15T09:50:33.125",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007012,1736934633135,-500.0,9.998e-05,2,"2025-01-15T09:50:33.135",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007014,1736934633145,-500.0,9.998e-05,2,"2025-01-15T09:50:33.145",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007016,1736934633154,-502.21263017,9.998e-05,2,"2025-01-15T09:50:33.154",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007018,1736934633165,-500.0,9.998e-05,2,"2025-01-15T09:50:33.165",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007020,1736934633174,-500.0,9.998e-05,2,"2025-01-15T09:50:33.174",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007022,1736934633184,-500.0,9.998e-05,2,"2025-01-15T09:50:33.184",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007024,1736934633193,-500.0,9.998e-05,2,"2025-01-15T09:50:33.193",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007026,1736934633203,-329.265257,9.998e-05,2,"2025-01-15T09:50:33.203",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007028,1736934633212,-500.0,9.998e-05,2,"2025-01-15T09:50:33.212",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007030,1736934633222,-500.0,9.998e-05,2,"2025-01-15T09:50:33.222",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007032,1736934633232,-500.0,9.998e-05,2,"2025-01-15T09:50:33.232",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007034,1736934633241,-500.0,9.998e-05,2,"2025-01-15T09:50:33.241",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007036,1736934633251,-156.484712,9.998e-05,2,"2025-01-15T09:50:33.251",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007038,1736934633260,-156.769681,9.998e-05,2,"2025-01-15T09:50:33.260",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007040,1736934633269,-500.0,9.998e-05,2,"2025-01-15T09:50:33.269",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007042,1736934633279,-500.0,9.998e-05,2,"2025-01-15T09:50:33.279",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007044,1736934633289,-500.0,9.998e-05,2,"2025-01-15T09:50:33.289",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007046,1736934633300,-500.0,9.998e-05,2,"2025-01-15T09:50:33.300",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007048,1736934633312,-500.0,9.998e-05,2,"2025-01-15T09:50:33.312",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007050,1736934633322,-500.0,9.998e-05,2,"2025-01-15T09:50:33.322",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007052,1736934633332,-265.910146,9.998e-05,2,"2025-01-15T09:50:33.332",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007053,1736934633341,-500.0,9.998e-05,2,"2025-01-15T09:50:33.341",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007055,1736934633351,-500.0,9.998e-05,2,"2025-01-15T09:50:33.351",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007057,1736934633361,-500.0,9.998e-05,2,"2025-01-15T09:50:33.361",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007060,1736934633371,-500.0,9.998e-05,2,"2025-01-15T09:50:33.371",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007061,1736934633380,-500.0,9.998e-05,2,"2025-01-15T09:50:33.380",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007063,1736934633389,-500.0,9.998e-05,2,"2025-01-15T09:50:33.389",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007065,1736934633398,-500.0,9.998e-05,2,"2025-01-15T09:50:33.398",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007067,1736934633408,-500.0,9.998e-05,2,"2025-01-15T09:50:33.408",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007069,1736934633417,-500.0,9.998e-05,2,"2025-01-15T09:50:33.417",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007071,1736934633426,-500.0,9.998e-05,2,"2025-01-15T09:50:33.426",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007073,1736934633435,-503.57668046,9.998e-05,2,"2025-01-15T09:50:33.435",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007075,1736934633445,-500.0,9.998e-05,2,"2025-01-15T09:50:33.445",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007077,1736934633455,-500.0,9.998e-05,2,"2025-01-15T09:50:33.455",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007079,1736934633464,-500.0,9.998e-05,2,"2025-01-15T09:50:33.464",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007081,1736934633474,-500.0,9.998e-05,2,"2025-01-15T09:50:33.474",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007083,1736934633484,-500.0,9.998e-05,2,"2025-01-15T09:50:33.484",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007085,1736934633493,-500.0,9.998e-05,2,"2025-01-15T09:50:33.493",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007087,1736934633503,-500.0,9.998e-05,2,"2025-01-15T09:50:33.503",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007089,1736934633512,-500.0,9.998e-05,2,"2025-01-15T09:50:33.512",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007091,1736934633522,-500.0,9.998e-05,2,"2025-01-15T09:50:33.522",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007093,1736934633532,-500.0,9.998e-05,2,"2025-01-15T09:50:33.532",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007095,1736934633542,-500.0,9.998e-05,2,"2025-01-15T09:50:33.542",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007097,1736934633552,-509.3797786,9.998e-05,2,"2025-01-15T09:50:33.552",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007099,1736934633562,-500.0,9.998e-05,2,"2025-01-15T09:50:33.562",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007101,1736934633571,-500.0,9.998e-05,2,"2025-01-15T09:50:33.571",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007103,1736934633581,-617.60453351,9.998e-05,2,"2025-01-15T09:50:33.581",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007105,1736934633591,-500.0,9.998e-05,2,"2025-01-15T09:50:33.591",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007107,1736934633600,-338.27308896,9.998e-05,2,"2025-01-15T09:50:33.600",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007110,1736934633620,-161.72691104,9.998e-05,2,"2025-01-15T09:50:33.620",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007112,1736934633629,-500.0,9.998e-05,2,"2025-01-15T09:50:33.629",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007114,1736934633639,-500.0,9.998e-05,2,"2025-01-15T09:50:33.639",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007116,1736934633649,-500.0,9.998e-05,2,"2025-01-15T09:50:33.649",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007118,1736934633659,-502.19431575,9.998e-05,2,"2025-01-15T09:50:33.659",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007120,1736934633668,-500.0,9.998e-05,2,"2025-01-15T09:50:33.668",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007122,1736934633681,-500.0,9.998e-05,2,"2025-01-15T09:50:33.681",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007124,1736934633691,-171.0045855,9.998e-05,2,"2025-01-15T09:50:33.691",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007126,1736934633701,-500.0,9.998e-05,2,"2025-01-15T09:50:33.701",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007128,1736934633711,-500.0,9.998e-05,2,"2025-01-15T09:50:33.711",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007130,1736934633721,-500.0,9.998e-05,2,"2025-01-15T09:50:33.721",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007132,1736934633730,-500.0,9.998e-05,2,"2025-01-15T09:50:33.730",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007134,1736934633740,-500.0,9.998e-05,2,"2025-01-15T09:50:33.740",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007136,1736934633749,-500.0,9.998e-05,2,"2025-01-15T09:50:33.749",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007138,1736934633760,-500.0,9.998e-05,2,"2025-01-15T09:50:33.760",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007140,1736934633770,-500.0,9.998e-05,2,"2025-01-15T09:50:33.770",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007142,1736934633780,-305.0596436,9.998e-05,2,"2025-01-15T09:50:33.780",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007144,1736934633790,-500.0,9.998e-05,2,"2025-01-15T09:50:33.790",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007146,1736934633801,-500.0,9.998e-05,2,"2025-01-15T09:50:33.801",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007148,1736934633810,-385.17589502,9.998e-05,2,"2025-01-15T09:50:33.810",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007150,1736934633820,-500.0,9.998e-05,2,"2025-01-15T09:50:33.820",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007152,1736934633830,-500.0,9.998e-05,2,"2025-01-15T09:50:33.830",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007154,1736934633839,-500.0,9.998e-05,2,"2025-01-15T09:50:33.839",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007156,1736934633849,-500.0,9.998e-05,2,"2025-01-15T09:50:33.849",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007157,1736934633858,-500.0,9.998e-05,2,"2025-01-15T09:50:33.858",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007160,1736934633869,-566.29397585,9.998e-05,2,"2025-01-15T09:50:33.869",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007162,1736934633879,-500.0,9.998e-05,2,"2025-01-15T09:50:33.879",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007164,1736934633889,-500.0,9.998e-05,2,"2025-01-15T09:50:33.889",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007166,1736934633898,-500.0,9.998e-05,2,"2025-01-15T09:50:33.898",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007168,1736934633908,-586.71,9.998e-05,2,"2025-01-15T09:50:33.908",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007170,1736934633918,-500.0,9.998e-05,2,"2025-01-15T09:50:33.918",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007172,1736934633927,-500.0,9.998e-05,2,"2025-01-15T09:50:33.927",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007174,1736934633937,-500.0,9.998e-05,2,"2025-01-15T09:50:33.937",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007176,1736934633948,-559.61,9.998e-05,2,"2025-01-15T09:50:33.948",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007178,1736934633957,-500.0,9.998e-05,2,"2025-01-15T09:50:33.957",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007180,1736934633967,-500.0,9.998e-05,2,"2025-01-15T09:50:33.967",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007182,1736934633977,-500.0,9.998e-05,2,"2025-01-15T09:50:33.977",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007184,1736934633987,-500.0,9.998e-05,2,"2025-01-15T09:50:33.987",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007185,1736934633998,-500.0,9.998e-05,2,"2025-01-15T09:50:33.998",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007187,1736934634008,-500.0,9.998e-05,2,"2025-01-15T09:50:34.008",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007189,1736934634017,-500.0,9.998e-05,2,"2025-01-15T09:50:34.017",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007191,1736934634027,-500.0,9.998e-05,2,"2025-01-15T09:50:34.027",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007193,1736934634036,-500.0,9.998e-05,2,"2025-01-15T09:50:34.036",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007195,1736934634045,-500.0,9.998e-05,2,"2025-01-15T09:50:34.045",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007197,1736934634055,-500.0,9.998e-05,2,"2025-01-15T09:50:34.055",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007199,1736934634065,-500.0,9.998e-05,2,"2025-01-15T09:50:34.065",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007201,1736934634074,-738.58,9.998e-05,2,"2025-01-15T09:50:34.074",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007203,1736934634084,-500.0,9.998e-05,2,"2025-01-15T09:50:34.084",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007205,1736934634093,-500.0,9.998e-05,2,"2025-01-15T09:50:34.093",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007207,1736934634102,-500.0,9.998e-05,2,"2025-01-15T09:50:34.102",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007209,1736934634112,-500.0,9.998e-05,2,"2025-01-15T09:50:34.112",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007211,1736934634121,-500.0,9.998e-05,2,"2025-01-15T09:50:34.121",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007213,1736934634130,-500.0,9.998e-05,2,"2025-01-15T09:50:34.130",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007215,1736934634140,-500.0,9.998e-05,2,"2025-01-15T09:50:34.140",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007217,1736934634149,-500.0,9.998e-05,2,"2025-01-15T09:50:34.149",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007219,1736934634159,-500.0,9.998e-05,2,"2025-01-15T09:50:34.159",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007221,1736934634168,-500.0,9.998e-05,2,"2025-01-15T09:50:34.168",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007223,1736934634178,-500.0,9.998e-05,2,"2025-01-15T09:50:34.178",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007225,1736934634188,-500.0,9.998e-05,2,"2025-01-15T09:50:34.188",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007227,1736934634197,-500.0,9.998e-05,2,"2025-01-15T09:50:34.197",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007229,1736934634207,-500.0,9.998e-05,2,"2025-01-15T09:50:34.207",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007231,1736934634217,-500.0,9.998e-05,2,"2025-01-15T09:50:34.217",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007233,1736934634226,-500.0,9.998e-05,2,"2025-01-15T09:50:34.226",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007235,1736934634236,-500.0,9.998e-05,2,"2025-01-15T09:50:34.236",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007237,1736934634246,-500.0,9.998e-05,2,"2025-01-15T09:50:34.246",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007239,1736934634256,-500.0,9.998e-05,2,"2025-01-15T09:50:34.256",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007241,1736934634268,-445.07696134,9.998e-05,2,"2025-01-15T09:50:34.268",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007243,1736934634277,-500.0,9.998e-05,2,"2025-01-15T09:50:34.277",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007245,1736934634287,-500.0,9.998e-05,2,"2025-01-15T09:50:34.287",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007247,1736934634297,-500.0,9.998e-05,2,"2025-01-15T09:50:34.297",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007249,1736934634307,-500.0,9.998e-05,2,"2025-01-15T09:50:34.307",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007251,1736934634318,-500.0,9.998e-05,2,"2025-01-15T09:50:34.318",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007253,1736934634328,-500.0,9.998e-05,2,"2025-01-15T09:50:34.328",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007254,1736934634338,-500.0,9.998e-05,2,"2025-01-15T09:50:34.338",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007255,1736934634350,-500.0,9.998e-05,2,"2025-01-15T09:50:34.350",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007256,1736934634362,-500.0,9.998e-05,2,"2025-01-15T09:50:34.362",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007257,1736934634372,-500.0,9.998e-05,2,"2025-01-15T09:50:34.372",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007258,1736934634382,-500.0,9.998e-05,2,"2025-01-15T09:50:34.382",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007259,1736934634392,-500.0,9.998e-05,2,"2025-01-15T09:50:34.392",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007260,1736934634401,-510.37372081,9.998e-05,2,"2025-01-15T09:50:34.401",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007261,1736934634411,-500.0,9.998e-05,2,"2025-01-15T09:50:34.411",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007262,1736934634421,-500.0,9.998e-05,2,"2025-01-15T09:50:34.421",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007263,1736934634430,-500.0,9.998e-05,2,"2025-01-15T09:50:34.430",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007264,1736934634439,-500.0,9.998e-05,2,"2025-01-15T09:50:34.439",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007265,1736934634449,-500.0,9.998e-05,2,"2025-01-15T09:50:34.449",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007266,1736934634459,-500.0,9.998e-05,2,"2025-01-15T09:50:34.459",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007267,1736934634469,-644.86935924,9.998e-05,2,"2025-01-15T09:50:34.469",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007268,1736934634479,-500.0,9.998e-05,2,"2025-01-15T09:50:34.479",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007269,1736934634488,-500.0,9.998e-05,2,"2025-01-15T09:50:34.488",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007270,1736934634498,-500.0,9.998e-05,2,"2025-01-15T09:50:34.498",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007271,1736934634507,-500.0,9.998e-05,2,"2025-01-15T09:50:34.507",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007272,1736934634517,-500.0,9.998e-05,2,"2025-01-15T09:50:34.517",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007273,1736934634527,-500.0,9.998e-05,2,"2025-01-15T09:50:34.527",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007274,1736934634536,-500.0,9.998e-05,2,"2025-01-15T09:50:34.536",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007275,1736934634548,-500.0,9.998e-05,2,"2025-01-15T09:50:34.548",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007276,1736934634558,-500.0,9.998e-05,2,"2025-01-15T09:50:34.558",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007277,1736934634568,-504.36999896,9.998e-05,2,"2025-01-15T09:50:34.568",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007278,1736934634577,-616.01905702,9.998e-05,2,"2025-01-15T09:50:34.577",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007279,1736934634587,-500.0,9.998e-05,2,"2025-01-15T09:50:34.587",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007280,1736934634598,-204.82068201,9.998e-05,2,"2025-01-15T09:50:34.598",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007281,1736934634607,-500.0,9.998e-05,2,"2025-01-15T09:50:34.607",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007282,1736934634617,-151.56,9.998e-05,2,"2025-01-15T09:50:34.617",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007283,1736934634627,-500.0,9.998e-05,2,"2025-01-15T09:50:34.627",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007284,1736934634637,-500.0,9.998e-05,2,"2025-01-15T09:50:34.637",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007285,1736934634647,-500.0,9.998e-05,2,"2025-01-15T09:50:34.647",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007286,1736934634657,-500.0,9.998e-05,2,"2025-01-15T09:50:34.657",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007287,1736934634667,-500.0,9.998e-05,2,"2025-01-15T09:50:34.667",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007288,1736934634678,-500.0,9.998e-05,2,"2025-01-15T09:50:34.678",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007289,1736934634690,-500.0,9.998e-05,2,"2025-01-15T09:50:34.690",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007290,1736934634699,-211.78690225,9.998e-05,2,"2025-01-15T09:50:34.699",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007291,1736934634709,-500.0,9.998e-05,2,"2025-01-15T09:50:34.709",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007292,1736934634718,-500.0,9.998e-05,2,"2025-01-15T09:50:34.718",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007293,1736934634729,-500.0,9.998e-05,2,"2025-01-15T09:50:34.729",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007294,1736934634739,-500.0,9.998e-05,2,"2025-01-15T09:50:34.739",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007295,1736934634749,-500.0,9.998e-05,2,"2025-01-15T09:50:34.749",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007296,1736934634760,-500.0,9.998e-05,2,"2025-01-15T09:50:34.760",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007297,1736934634769,-500.0,9.998e-05,2,"2025-01-15T09:50:34.769",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007298,1736934634779,-501.04194486,9.998e-05,2,"2025-01-15T09:50:34.779",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007299,1736934634788,-584.2014866,9.998e-05,2,"2025-01-15T09:50:34.788",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007300,1736934634800,-500.0,9.998e-05,2,"2025-01-15T09:50:34.800",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007301,1736934634810,-500.0,9.998e-05,2,"2025-01-15T09:50:34.810",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007302,1736934634820,-500.0,9.998e-05,2,"2025-01-15T09:50:34.820",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007303,1736934634830,-500.0,9.998e-05,2,"2025-01-15T09:50:34.830",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007304,1736934634840,-504.43883585,9.998e-05,2,"2025-01-15T09:50:34.840",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007305,1736934634849,-500.0,9.998e-05,2,"2025-01-15T09:50:34.849",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007306,1736934634859,-500.0,9.998e-05,2,"2025-01-15T09:50:34.859",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007307,1736934634869,-500.0,9.998e-05,2,"2025-01-15T09:50:34.869",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007308,1736934634879,-500.0,9.998e-05,2,"2025-01-15T09:50:34.879",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007309,1736934634891,-587.75230671,9.998e-05,2,"2025-01-15T09:50:34.891",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007310,1736934634901,-500.0,9.998e-05,2,"2025-01-15T09:50:34.901",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007311,1736934634910,-500.0,9.998e-05,2,"2025-01-15T09:50:34.910",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007312,1736934634920,-500.0,9.998e-05,2,"2025-01-15T09:50:34.920",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007313,1736934634929,-500.0,9.998e-05,2,"2025-01-15T09:50:34.929",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007314,1736934634938,-500.0,9.998e-05,2,"2025-01-15T09:50:34.938",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007315,1736934634948,-497.07453179,9.998e-05,2,"2025-01-15T09:50:34.948",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007316,1736934634959,-550.03,9.998e-05,2,"2025-01-15T09:50:34.959",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007317,1736934634968,-500.0,9.998e-05,2,"2025-01-15T09:50:34.968",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007318,1736934634978,-635.17075658,9.998e-05,2,"2025-01-15T09:50:34.978",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007319,1736934634987,-500.0,9.998e-05,2,"2025-01-15T09:50:34.987",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007320,1736934634996,-500.0,9.998e-05,2,"2025-01-15T09:50:34.996",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007321,1736934635006,-197.14205612,9.998e-05,2,"2025-01-15T09:50:35.006",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007322,1736934635021,-309.24364253,9.998e-05,2,"2025-01-15T09:50:35.021",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007323,1736934635031,-337.1970872,9.998e-05,2,"2025-01-15T09:50:35.031",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007324,1736934635054,-162.8029128,9.998e-05,2,"2025-01-15T09:50:35.054",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007325,1736934635064,-500.0,9.998e-05,2,"2025-01-15T09:50:35.064",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007326,1736934635075,-500.0,9.998e-05,2,"2025-01-15T09:50:35.075",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007327,1736934635085,-500.0,9.998e-05,2,"2025-01-15T09:50:35.085",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007328,1736934635094,-537.61,9.998e-05,2,"2025-01-15T09:50:35.094",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007329,1736934635104,-500.0,9.998e-05,2,"2025-01-15T09:50:35.104",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007330,1736934635114,-500.0,9.998e-05,2,"2025-01-15T09:50:35.114",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007331,1736934635123,-500.0,9.998e-05,2,"2025-01-15T09:50:35.123",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007332,1736934635132,-500.0,9.998e-05,2,"2025-01-15T09:50:35.132",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007333,1736934635141,-500.0,9.998e-05,2,"2025-01-15T09:50:35.141",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007334,1736934635151,-500.0,9.998e-05,2,"2025-01-15T09:50:35.151",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007335,1736934635161,-500.0,9.998e-05,2,"2025-01-15T09:50:35.161",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007336,1736934635171,-500.0,9.998e-05,2,"2025-01-15T09:50:35.171",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007337,1736934635180,-500.0,9.998e-05,2,"2025-01-15T09:50:35.180",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007338,1736934635190,-500.0,9.998e-05,2,"2025-01-15T09:50:35.190",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007339,1736934635200,-500.0,9.998e-05,2,"2025-01-15T09:50:35.200",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007340,1736934635209,-687.88,9.998e-05,2,"2025-01-15T09:50:35.209",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007341,1736934635219,-500.0,9.998e-05,2,"2025-01-15T09:50:35.219",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007342,1736934635229,-500.0,9.998e-05,2,"2025-01-15T09:50:35.229",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007343,1736934635238,-339.57471854,9.998e-05,2,"2025-01-15T09:50:35.238",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007344,1736934635248,-424.5738112,9.998e-05,2,"2025-01-15T09:50:35.248",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007345,1736934635260,-75.4261888,9.998e-05,2,"2025-01-15T09:50:35.260",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007346,1736934635270,-500.0,9.998e-05,2,"2025-01-15T09:50:35.270",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007347,1736934635280,-500.0,9.998e-05,2,"2025-01-15T09:50:35.280",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007348,1736934635290,-500.0,9.998e-05,2,"2025-01-15T09:50:35.290",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007349,1736934635300,-596.07,9.998e-05,2,"2025-01-15T09:50:35.300",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007350,1736934635310,-500.0,9.998e-05,2,"2025-01-15T09:50:35.310",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007351,1736934635319,-500.0,9.998e-05,2,"2025-01-15T09:50:35.319",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007352,1736934635329,-500.0,9.998e-05,2,"2025-01-15T09:50:35.329",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007353,1736934635338,-500.0,9.998e-05,2,"2025-01-15T09:50:35.338",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007354,1736934635347,-500.0,9.998e-05,2,"2025-01-15T09:50:35.347",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007355,1736934635357,-612.43,9.998e-05,2,"2025-01-15T09:50:35.357",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007356,1736934635366,-500.0,9.998e-05,2,"2025-01-15T09:50:35.366",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007357,1736934635376,-500.0,9.998e-05,2,"2025-01-15T09:50:35.376",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007358,1736934635388,-500.0,9.998e-05,2,"2025-01-15T09:50:35.388",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007359,1736934635398,-500.0,9.998e-05,2,"2025-01-15T09:50:35.398",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007360,1736934635408,-500.0,9.998e-05,2,"2025-01-15T09:50:35.408",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007361,1736934635417,-500.0,9.998e-05,2,"2025-01-15T09:50:35.417",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007362,1736934635426,-500.0,9.998e-05,2,"2025-01-15T09:50:35.426",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007363,1736934635436,-500.0,9.998e-05,2,"2025-01-15T09:50:35.436",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007364,1736934635445,-500.0,9.998e-05,2,"2025-01-15T09:50:35.445",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007365,1736934635455,-500.0,9.998e-05,2,"2025-01-15T09:50:35.455",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007366,1736934635465,-534.24,9.998e-05,2,"2025-01-15T09:50:35.465",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007367,1736934635474,-500.0,9.998e-05,2,"2025-01-15T09:50:35.474",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007368,1736934635483,-500.0,9.998e-05,2,"2025-01-15T09:50:35.483",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007369,1736934635493,-500.0,9.998e-05,2,"2025-01-15T09:50:35.493",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007370,1736934635502,-500.0,9.998e-05,2,"2025-01-15T09:50:35.502",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007371,1736934635512,-678.53,9.998e-05,2,"2025-01-15T09:50:35.512",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007372,1736934635521,-500.0,9.998e-05,2,"2025-01-15T09:50:35.521",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007373,1736934635530,-500.0,9.998e-05,2,"2025-01-15T09:50:35.530",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007374,1736934635541,-500.0,9.998e-05,2,"2025-01-15T09:50:35.541",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007375,1736934635551,-500.0,9.998e-05,2,"2025-01-15T09:50:35.551",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007376,1736934635560,-500.0,9.998e-05,2,"2025-01-15T09:50:35.560",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007377,1736934635570,-500.0,9.998e-05,2,"2025-01-15T09:50:35.570",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007378,1736934635579,-502.35952506,9.998e-05,2,"2025-01-15T09:50:35.579",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007379,1736934635589,-500.0,9.998e-05,2,"2025-01-15T09:50:35.589",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007380,1736934635599,-500.0,9.998e-05,2,"2025-01-15T09:50:35.599",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007381,1736934635609,-500.0,9.998e-05,2,"2025-01-15T09:50:35.609",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007382,1736934635619,-500.0,9.998e-05,2,"2025-01-15T09:50:35.619",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007383,1736934635629,-500.0,9.998e-05,2,"2025-01-15T09:50:35.629",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007384,1736934635638,-500.0,9.998e-05,2,"2025-01-15T09:50:35.638",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007385,1736934635647,-500.0,9.998e-05,2,"2025-01-15T09:50:35.647",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007386,1736934635657,-500.0,9.998e-05,2,"2025-01-15T09:50:35.657",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007387,1736934635666,-500.0,9.998e-05,2,"2025-01-15T09:50:35.666",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007388,1736934635677,-500.0,9.999e-05,2,"2025-01-15T09:50:35.677",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007389,1736934635688,-514.2098893,9.999e-05,2,"2025-01-15T09:50:35.688",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007390,1736934635698,-514.10187033,9.999e-05,2,"2025-01-15T09:50:35.698",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007391,1736934635707,-500.0,9.999e-05,2,"2025-01-15T09:50:35.707",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007392,1736934635719,-500.0,9.999e-05,2,"2025-01-15T09:50:35.719",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007393,1736934635729,-533.93142622,9.999e-05,2,"2025-01-15T09:50:35.729",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007394,1736934635738,-500.0,9.999e-05,2,"2025-01-15T09:50:35.738",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007395,1736934635747,-514.20872779,9.999e-05,2,"2025-01-15T09:50:35.747",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007396,1736934635758,-515.32823202,9.999e-05,2,"2025-01-15T09:50:35.758",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007397,1736934635767,-503.32764908,9.999e-05,2,"2025-01-15T09:50:35.767",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007398,1736934635777,-518.59580669,9.999e-05,2,"2025-01-15T09:50:35.777",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007399,1736934635787,-514.36221316,9.999e-05,2,"2025-01-15T09:50:35.787",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007400,1736934635797,-500.0,9.999e-05,2,"2025-01-15T09:50:35.797",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007401,1736934635807,-500.0,9.999e-05,2,"2025-01-15T09:50:35.807",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007402,1736934635817,-500.0,9.999e-05,2,"2025-01-15T09:50:35.817",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007403,1736934635827,-500.0,9.999e-05,2,"2025-01-15T09:50:35.827",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007404,1736934635837,-512.33033675,9.999e-05,2,"2025-01-15T09:50:35.837",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007405,1736934635848,-500.0,9.999e-05,2,"2025-01-15T09:50:35.848",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007406,1736934635858,-565.33786348,9.999e-05,2,"2025-01-15T09:50:35.858",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007407,1736934635868,-500.0,9.999e-05,2,"2025-01-15T09:50:35.868",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007408,1736934635878,-500.0,9.999e-05,2,"2025-01-15T09:50:35.878",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007409,1736934635887,-500.0,9.999e-05,2,"2025-01-15T09:50:35.887",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007410,1736934635897,-500.0,9.999e-05,2,"2025-01-15T09:50:35.897",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007411,1736934635905,-500.0,9.999e-05,2,"2025-01-15T09:50:35.905",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007412,1736934635915,-500.0,9.999e-05,2,"2025-01-15T09:50:35.915",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007413,1736934635924,-325.79096405,9.999e-05,2,"2025-01-15T09:50:35.924",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007414,1736934635934,-500.0,9.999e-05,2,"2025-01-15T09:50:35.934",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007415,1736934635943,-553.86,9.999e-05,2,"2025-01-15T09:50:35.943",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007416,1736934635952,-500.0,9.999e-05,2,"2025-01-15T09:50:35.952",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007417,1736934635962,-500.0,9.999e-05,2,"2025-01-15T09:50:35.962",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007418,1736934635972,-500.0,9.999e-05,2,"2025-01-15T09:50:35.972",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007419,1736934635985,-500.0,9.999e-05,2,"2025-01-15T09:50:35.985",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007420,1736934635994,-425.15493066,9.999e-05,2,"2025-01-15T09:50:35.994",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007421,1736934636007,-74.84506934,9.999e-05,2,"2025-01-15T09:50:36.007",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007422,1736934636016,-500.0,9.999e-05,2,"2025-01-15T09:50:36.016",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007423,1736934636026,-500.0,9.999e-05,2,"2025-01-15T09:50:36.026",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007424,1736934636036,-469.98694934,9.999e-05,2,"2025-01-15T09:50:36.036",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007425,1736934636047,-500.0,9.999e-05,2,"2025-01-15T09:50:36.047",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007426,1736934636056,-500.0,9.999e-05,2,"2025-01-15T09:50:36.056",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007427,1736934636066,-504.44033227,9.999e-05,2,"2025-01-15T09:50:36.066",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007428,1736934636075,-500.0,9.999e-05,2,"2025-01-15T09:50:36.075",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007429,1736934636085,-198.51630819,9.999e-05,2,"2025-01-15T09:50:36.085",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007430,1736934636095,-500.0,9.999e-05,2,"2025-01-15T09:50:36.095",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007431,1736934636104,-500.0,9.999e-05,2,"2025-01-15T09:50:36.104",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007432,1736934636113,-501.48471784,9.999e-05,2,"2025-01-15T09:50:36.113",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007433,1736934636122,-503.34847692,9.999e-05,2,"2025-01-15T09:50:36.122",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007434,1736934636131,-500.0,9.999e-05,2,"2025-01-15T09:50:36.131",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007435,1736934636140,-500.0,9.999e-05,2,"2025-01-15T09:50:36.140",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007436,1736934636150,-500.0,9.999e-05,2,"2025-01-15T09:50:36.150",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007437,1736934636160,-500.0,9.999e-05,2,"2025-01-15T09:50:36.160",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007438,1736934636170,-500.0,9.999e-05,2,"2025-01-15T09:50:36.170",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007439,1736934636179,-500.0,9.999e-05,2,"2025-01-15T09:50:36.179",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007440,1736934636189,-500.0,9.999e-05,2,"2025-01-15T09:50:36.189",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007441,1736934636198,-500.0,9.999e-05,2,"2025-01-15T09:50:36.198",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007442,1736934636207,-506.31459849,9.999e-05,2,"2025-01-15T09:50:36.207",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007443,1736934636217,-167.92360026,9.999e-05,2,"2025-01-15T09:50:36.217",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007444,1736934636229,-332.07639974,9.999e-05,2,"2025-01-15T09:50:36.229",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007445,1736934636238,-501.62509503,9.999e-05,2,"2025-01-15T09:50:36.238",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007446,1736934636247,-500.0,9.999e-05,2,"2025-01-15T09:50:36.247",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007447,1736934636257,-500.0,9.999e-05,2,"2025-01-15T09:50:36.257",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007448,1736934636266,-500.0,9.999e-05,2,"2025-01-15T09:50:36.266",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007449,1736934636276,-500.0,9.999e-05,2,"2025-01-15T09:50:36.276",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007450,1736934636286,-509.59013913,9.999e-05,2,"2025-01-15T09:50:36.286",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007451,1736934636299,-410.99613612,9.999e-05,2,"2025-01-15T09:50:36.299",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007452,1736934636308,-500.0,9.999e-05,2,"2025-01-15T09:50:36.308",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007453,1736934636319,-601.85862202,9.999e-05,2,"2025-01-15T09:50:36.319",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007454,1736934636328,-500.0,9.999e-05,2,"2025-01-15T09:50:36.328",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007455,1736934636338,-500.0,9.999e-05,2,"2025-01-15T09:50:36.338",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007456,1736934636347,-500.0,9.999e-05,2,"2025-01-15T09:50:36.347",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007457,1736934636356,-500.0,9.999e-05,2,"2025-01-15T09:50:36.356",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007458,1736934636366,-501.50911358,9.999e-05,2,"2025-01-15T09:50:36.366",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007459,1736934636375,-500.0,9.999e-05,2,"2025-01-15T09:50:36.375",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007460,1736934636385,-500.0,9.999e-05,2,"2025-01-15T09:50:36.385",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007461,1736934636394,-500.0,9.999e-05,2,"2025-01-15T09:50:36.394",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007462,1736934636403,-500.0,9.999e-05,2,"2025-01-15T09:50:36.403",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007463,1736934636412,-500.0,9.999e-05,2,"2025-01-15T09:50:36.412",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007464,1736934636421,-500.0,9.999e-05,2,"2025-01-15T09:50:36.421",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007465,1736934636431,-500.0,9.999e-05,2,"2025-01-15T09:50:36.431",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007466,1736934636440,-500.0,9.999e-05,2,"2025-01-15T09:50:36.440",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007467,1736934636449,-515.74137141,9.999e-05,2,"2025-01-15T09:50:36.449",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007468,1736934636459,-500.0,9.999e-05,2,"2025-01-15T09:50:36.459",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007469,1736934636468,-500.0,9.999e-05,2,"2025-01-15T09:50:36.468",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007470,1736934636479,-500.0,9.999e-05,2,"2025-01-15T09:50:36.479",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007471,1736934636488,-500.0,9.999e-05,2,"2025-01-15T09:50:36.488",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007472,1736934636497,-539.91657067,9.999e-05,2,"2025-01-15T09:50:36.497",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007473,1736934636508,-235.64513756,9.999e-05,2,"2025-01-15T09:50:36.508",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007474,1736934636517,-500.0,9.999e-05,2,"2025-01-15T09:50:36.517",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007475,1736934636526,-501.07641967,9.999e-05,2,"2025-01-15T09:50:36.526",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007476,1736934636536,-511.21533814,9.999e-05,2,"2025-01-15T09:50:36.536",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007477,1736934636548,-500.0,9.999e-05,2,"2025-01-15T09:50:36.548",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007478,1736934636557,-500.0,9.999e-05,2,"2025-01-15T09:50:36.557",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007479,1736934636567,-500.0,9.999e-05,2,"2025-01-15T09:50:36.567",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007480,1736934636577,-500.0,9.999e-05,2,"2025-01-15T09:50:36.577",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007481,1736934636586,-500.0,9.999e-05,2,"2025-01-15T09:50:36.586",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007482,1736934636596,-500.0,9.999e-05,2,"2025-01-15T09:50:36.596",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007483,1736934636606,-500.91676258,9.999e-05,2,"2025-01-15T09:50:36.606",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007484,1736934636615,-500.0,9.999e-05,2,"2025-01-15T09:50:36.615",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007485,1736934636625,-512.36311176,9.999e-05,2,"2025-01-15T09:50:36.625",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007486,1736934636634,-500.0,9.999e-05,2,"2025-01-15T09:50:36.634",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007487,1736934636644,-500.0,9.999e-05,2,"2025-01-15T09:50:36.644",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007488,1736934636811,-500.0,9.999e-05,2,"2025-01-15T09:50:36.811",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007489,1736934636821,-500.0,9.999e-05,2,"2025-01-15T09:50:36.821",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007490,1736934636831,-521.33243073,9.999e-05,2,"2025-01-15T09:50:36.831",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007491,1736934636841,-500.0,9.999e-05,2,"2025-01-15T09:50:36.841",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007492,1736934636851,-500.0,9.999e-05,2,"2025-01-15T09:50:36.851",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007493,1736934636860,-500.0,9.999e-05,2,"2025-01-15T09:50:36.860",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007494,1736934636869,-500.0,9.999e-05,2,"2025-01-15T09:50:36.869",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007495,1736934636879,-589.65026765,9.999e-05,2,"2025-01-15T09:50:36.879",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007496,1736934636889,-500.0,9.999e-05,2,"2025-01-15T09:50:36.889",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007497,1736934636898,-322.5420276,9.999e-05,2,"2025-01-15T09:50:36.898",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007498,1736934636908,-500.0,9.999e-05,2,"2025-01-15T09:50:36.908",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007499,1736934636918,-500.0,9.999e-05,2,"2025-01-15T09:50:36.918",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007500,1736934636927,-500.0,9.999e-05,2,"2025-01-15T09:50:36.927",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007501,1736934636937,-500.0,9.999e-05,2,"2025-01-15T09:50:36.937",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007502,1736934636946,-504.26027916,9.999e-05,2,"2025-01-15T09:50:36.946",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007503,1736934636956,-500.0,9.999e-05,2,"2025-01-15T09:50:36.956",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007504,1736934636966,-500.0,9.999e-05,2,"2025-01-15T09:50:36.966",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007505,1736934636976,-504.08475913,9.999e-05,2,"2025-01-15T09:50:36.976",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007506,1736934636985,-500.0,9.999e-05,2,"2025-01-15T09:50:36.985",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007507,1736934636995,-500.0,9.999e-05,2,"2025-01-15T09:50:36.995",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007508,1736934637005,-500.0,9.999e-05,2,"2025-01-15T09:50:37.005",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007509,1736934637015,-505.49884602,9.999e-05,2,"2025-01-15T09:50:37.015",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007510,1736934637025,-500.0,9.999e-05,2,"2025-01-15T09:50:37.025",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007511,1736934637036,-500.0,9.999e-05,2,"2025-01-15T09:50:37.036",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007512,1736934637047,-500.0,9.999e-05,2,"2025-01-15T09:50:37.047",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007513,1736934637057,-500.0,9.999e-05,2,"2025-01-15T09:50:37.057",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007514,1736934637066,-500.0,9.999e-05,2,"2025-01-15T09:50:37.066",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007515,1736934637075,-500.0,9.999e-05,2,"2025-01-15T09:50:37.075",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007516,1736934637085,-501.14828549,9.999e-05,2,"2025-01-15T09:50:37.085",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007517,1736934637095,-508.63749315,9.999e-05,2,"2025-01-15T09:50:37.095",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007518,1736934637105,-500.0,9.999e-05,2,"2025-01-15T09:50:37.105",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007519,1736934637114,-500.0,9.999e-05,2,"2025-01-15T09:50:37.114",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007520,1736934637124,-500.0,9.999e-05,2,"2025-01-15T09:50:37.124",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007521,1736934637134,-627.92,9.999e-05,2,"2025-01-15T09:50:37.134",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007522,1736934637144,-500.0,9.999e-05,2,"2025-01-15T09:50:37.144",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007523,1736934637153,-500.0,9.999e-05,2,"2025-01-15T09:50:37.153",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007524,1736934637163,-500.0,9.999e-05,2,"2025-01-15T09:50:37.163",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007525,1736934637172,-510.97849833,9.999e-05,2,"2025-01-15T09:50:37.172",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007526,1736934637182,-500.0,9.999e-05,2,"2025-01-15T09:50:37.182",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007527,1736934637192,-500.0,9.999e-05,2,"2025-01-15T09:50:37.192",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007528,1736934637202,-500.0,9.999e-05,2,"2025-01-15T09:50:37.202",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007529,1736934637212,-503.00662095,9.999e-05,2,"2025-01-15T09:50:37.212",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007530,1736934637221,-500.0,9.999e-05,2,"2025-01-15T09:50:37.221",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007531,1736934637231,-425.96109301,9.999e-05,2,"2025-01-15T09:50:37.231",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007532,1736934637240,-500.0,9.999e-05,2,"2025-01-15T09:50:37.240",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007533,1736934637250,-500.0,9.999e-05,2,"2025-01-15T09:50:37.250",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007534,1736934637259,-500.0,9.999e-05,2,"2025-01-15T09:50:37.259",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007535,1736934637269,-500.0,9.999e-05,2,"2025-01-15T09:50:37.269",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007536,1736934637279,-500.0,9.999e-05,2,"2025-01-15T09:50:37.279",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007537,1736934637289,-504.90022746,9.999e-05,2,"2025-01-15T09:50:37.289",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007538,1736934637301,-500.0,9.999e-05,2,"2025-01-15T09:50:37.301",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007539,1736934637311,-500.0,9.999e-05,2,"2025-01-15T09:50:37.311",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007540,1736934637322,-501.68257317,9.999e-05,2,"2025-01-15T09:50:37.322",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007541,1736934637332,-1948.61706646,9.999e-05,2,"2025-01-15T09:50:37.332",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007542,1736934637342,-500.0,9.999e-05,2,"2025-01-15T09:50:37.342",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007543,1736934637352,-500.0,9.999e-05,2,"2025-01-15T09:50:37.352",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007544,1736934637361,-500.0,9.999e-05,2,"2025-01-15T09:50:37.361",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007545,1736934637371,-500.0,9.999e-05,2,"2025-01-15T09:50:37.371",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007546,1736934637381,-505.66498974,9.999e-05,2,"2025-01-15T09:50:37.381",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007547,1736934637390,-500.0,9.999e-05,2,"2025-01-15T09:50:37.390",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007548,1736934637400,-403.47541146,9.999e-05,2,"2025-01-15T09:50:37.400",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007549,1736934637410,-359.44137094,9.999e-05,2,"2025-01-15T09:50:37.410",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007551,1736934637583,-140.55862906,9.999e-05,2,"2025-01-15T09:50:37.583",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007552,1736934637592,-500.0,9.999e-05,2,"2025-01-15T09:50:37.592",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007553,1736934637602,-507.21412403,9.999e-05,2,"2025-01-15T09:50:37.602",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007554,1736934637612,-500.0,9.999e-05,2,"2025-01-15T09:50:37.612",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007555,1736934637622,-500.0,9.999e-05,2,"2025-01-15T09:50:37.622",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007556,1736934637631,-500.0,9.999e-05,2,"2025-01-15T09:50:37.631",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007557,1736934637640,-561.5240863,9.999e-05,2,"2025-01-15T09:50:37.640",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007558,1736934637650,-506.66151837,9.999e-05,2,"2025-01-15T09:50:37.650",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007559,1736934637660,-500.0,9.999e-05,2,"2025-01-15T09:50:37.660",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007560,1736934637670,-500.0,9.999e-05,2,"2025-01-15T09:50:37.670",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007561,1736934637684,-339.1117141,9.999e-05,2,"2025-01-15T09:50:37.684",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007562,1736934637693,-500.0,9.999e-05,2,"2025-01-15T09:50:37.693",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007563,1736934637703,-500.0,9.999e-05,2,"2025-01-15T09:50:37.703",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007564,1736934637712,-500.0,9.999e-05,2,"2025-01-15T09:50:37.712",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007565,1736934637722,-501.44115828,9.999e-05,2,"2025-01-15T09:50:37.722",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007566,1736934637732,-504.30625517,9.999e-05,2,"2025-01-15T09:50:37.732",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007567,1736934637743,-501.10973283,9.999e-05,2,"2025-01-15T09:50:37.743",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007568,1736934637755,-500.0,9.999e-05,2,"2025-01-15T09:50:37.755",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007569,1736934637765,-500.0,9.999e-05,2,"2025-01-15T09:50:37.765",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007570,1736934637775,-500.0,9.999e-05,2,"2025-01-15T09:50:37.775",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007571,1736934637785,-500.0,9.999e-05,2,"2025-01-15T09:50:37.785",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007572,1736934637796,-500.0,9.999e-05,2,"2025-01-15T09:50:37.796",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007573,1736934637806,-500.0,9.999e-05,2,"2025-01-15T09:50:37.806",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007574,1736934637815,-500.0,9.999e-05,2,"2025-01-15T09:50:37.815",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007575,1736934637825,-500.0,9.999e-05,2,"2025-01-15T09:50:37.825",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007576,1736934637835,-500.0,9.999e-05,2,"2025-01-15T09:50:37.835",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007577,1736934637844,-500.0,9.999e-05,2,"2025-01-15T09:50:37.844",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007578,1736934637854,-500.0,9.999e-05,2,"2025-01-15T09:50:37.854",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007579,1736934637865,-500.0,9.999e-05,2,"2025-01-15T09:50:37.865",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007580,1736934637874,-500.0,9.999e-05,2,"2025-01-15T09:50:37.874",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007581,1736934637884,-427.71,9.999e-05,2,"2025-01-15T09:50:37.884",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007582,1736934637895,-423.87159502,9.999e-05,2,"2025-01-15T09:50:37.895",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007586,1736934638137,-76.12840498,9.999e-05,2,"2025-01-15T09:50:38.137",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007587,1736934638148,-500.0,9.999e-05,2,"2025-01-15T09:50:38.148",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007588,1736934638158,-342.67554002,0.0001,2,"2025-01-15T09:50:38.158",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007589,1736934638169,-2896.39516468,0.0001,2,"2025-01-15T09:50:38.169",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007590,1736934638180,-154187.69608102,0.0001,2,"2025-01-15T09:50:38.180",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007591,1736934638190,-407.09596669,0.0001,2,"2025-01-15T09:50:38.190",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007593,1736934638200,-201.24887387,0.0001,2,"2025-01-15T09:50:38.200",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007594,1736934638209,-3000.0,0.0001,2,"2025-01-15T09:50:38.209",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007595,1736934638219,-201.18934246,0.0001,2,"2025-01-15T09:50:38.219",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007596,1736934638228,-201.18934239,0.0001,2,"2025-01-15T09:50:38.228",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007597,1736934638238,-189.51,0.0001002,2,"2025-01-15T09:50:38.238",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007598,1736934638248,-479.15,0.0001002,2,"2025-01-15T09:50:38.248",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007599,1736934638257,-500.0,0.00010136,2,"2025-01-15T09:50:38.257",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007600,1736934638267,-479.79,0.00010137,2,"2025-01-15T09:50:38.267",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007601,1736934638276,-152.8,0.00010137,2,"2025-01-15T09:50:38.276",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007602,1736934638286,-255.0,0.00010148,2,"2025-01-15T09:50:38.286",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007603,1736934638297,-2672.38817966,0.00010171,4,"2025-01-15T09:50:38.297",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007604,1736934638307,-600.0,0.00010179,2,"2025-01-15T09:50:38.307",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007605,1736934638317,-422.48537181,0.00010255,2,"2025-01-15T09:50:38.317",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007606,1736934638327,-500.0,0.00010271,2,"2025-01-15T09:50:38.327",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007607,1736934638336,-500.0,0.00010271,2,"2025-01-15T09:50:38.336",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007608,1736934638346,-500.0,0.00010271,2,"2025-01-15T09:50:38.346",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007609,1736934638356,-500.0,0.00010271,2,"2025-01-15T09:50:38.356",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007610,1736934638367,-547.76,0.00010271,2,"2025-01-15T09:50:38.367",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007611,1736934638377,-500.0,0.00010271,2,"2025-01-15T09:50:38.377",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007612,1736934638387,-500.0,0.00010271,2,"2025-01-15T09:50:38.387",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007613,1736934638397,-500.0,0.00010271,2,"2025-01-15T09:50:38.397",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007614,1736934638407,-500.0,0.00010272,2,"2025-01-15T09:50:38.407",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007615,1736934638416,-500.0,0.00010272,2,"2025-01-15T09:50:38.416",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007616,1736934638425,-500.0,0.00010272,2,"2025-01-15T09:50:38.425",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007617,1736934638435,-500.0,0.00010272,2,"2025-01-15T09:50:38.435",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007618,1736934638445,-500.0,0.00010272,2,"2025-01-15T09:50:38.445",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007619,1736934638454,-500.0,0.00010272,2,"2025-01-15T09:50:38.454",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007620,1736934638463,-500.0,0.00010272,2,"2025-01-15T09:50:38.463",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007621,1736934638473,-500.0,0.00010272,2,"2025-01-15T09:50:38.473",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007622,1736934638482,-500.0,0.00010272,2,"2025-01-15T09:50:38.482",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007623,1736934638491,-500.0,0.00010272,2,"2025-01-15T09:50:38.491",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007624,1736934638501,-500.0,0.00010272,2,"2025-01-15T09:50:38.501",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007625,1736934638510,-500.0,0.00010272,2,"2025-01-15T09:50:38.510",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007626,1736934638520,-500.0,0.00010272,2,"2025-01-15T09:50:38.520",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007627,1736934638530,-500.0,0.00010272,2,"2025-01-15T09:50:38.530",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007628,1736934638539,-500.0,0.00010272,2,"2025-01-15T09:50:38.539",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007629,1736934638550,-500.0,0.00010272,2,"2025-01-15T09:50:38.550",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007630,1736934638559,-500.0,0.00010272,2,"2025-01-15T09:50:38.559",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007631,1736934638570,-194.54547143,0.00010272,2,"2025-01-15T09:50:38.570",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007632,1736934638579,-506.53833763,0.00010272,2,"2025-01-15T09:50:38.579",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007633,1736934638588,-500.0,0.00010272,2,"2025-01-15T09:50:38.588",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007634,1736934638598,-500.0,0.00010272,2,"2025-01-15T09:50:38.598",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007635,1736934638607,-409.94887404,0.00010272,2,"2025-01-15T09:50:38.607",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007636,1736934638616,-500.0,0.00010272,2,"2025-01-15T09:50:38.616",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007637,1736934638626,-500.0,0.00010272,2,"2025-01-15T09:50:38.626",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007638,1736934638637,-500.0,0.00010272,2,"2025-01-15T09:50:38.637",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007639,1736934638647,-500.0,0.00010272,2,"2025-01-15T09:50:38.647",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007640,1736934638657,-500.0,0.00010272,2,"2025-01-15T09:50:38.657",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007641,1736934638668,-500.0,0.00010272,2,"2025-01-15T09:50:38.668",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007642,1736934638679,-500.0,0.00010272,2,"2025-01-15T09:50:38.679",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007643,1736934638692,-500.0,0.00010272,2,"2025-01-15T09:50:38.692",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007644,1736934638702,-500.0,0.00010272,2,"2025-01-15T09:50:38.702",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007645,1736934638711,-500.0,0.00010272,2,"2025-01-15T09:50:38.711",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007646,1736934638722,-500.0,0.00010272,2,"2025-01-15T09:50:38.722",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007647,1736934638732,-500.0,0.00010272,2,"2025-01-15T09:50:38.732",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007648,1736934638741,-500.0,0.00010272,2,"2025-01-15T09:50:38.741",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007649,1736934638751,-500.0,0.00010272,2,"2025-01-15T09:50:38.751",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007650,1736934638761,-500.0,0.00010272,2,"2025-01-15T09:50:38.761",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007651,1736934638770,-500.0,0.00010272,2,"2025-01-15T09:50:38.770",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007652,1736934638779,-500.0,0.00010272,2,"2025-01-15T09:50:38.779",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007653,1736934638788,-500.0,0.00010272,2,"2025-01-15T09:50:38.788",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007654,1736934638799,-500.0,0.00010272,2,"2025-01-15T09:50:38.799",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007655,1736934638808,-500.0,0.00010272,2,"2025-01-15T09:50:38.808",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007656,1736934638818,-337.93706751,0.00010272,2,"2025-01-15T09:50:38.818",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007657,1736934638827,-500.0,0.00010272,2,"2025-01-15T09:50:38.827",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007658,1736934638837,-500.0,0.00010272,2,"2025-01-15T09:50:38.837",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007659,1736934638847,-500.0,0.00010272,2,"2025-01-15T09:50:38.847",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007660,1736934638856,-500.0,0.00010272,2,"2025-01-15T09:50:38.856",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007661,1736934638866,-455.01139839,0.00010272,2,"2025-01-15T09:50:38.866",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007662,1736934638875,-500.0,0.00010272,2,"2025-01-15T09:50:38.875",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007663,1736934638884,-500.0,0.00010272,2,"2025-01-15T09:50:38.884",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007664,1736934638894,-500.0,0.00010272,2,"2025-01-15T09:50:38.894",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007665,1736934638903,-500.0,0.00010272,2,"2025-01-15T09:50:38.903",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007666,1736934638912,-500.0,0.00010272,2,"2025-01-15T09:50:38.912",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007667,1736934638921,-500.0,0.00010272,2,"2025-01-15T09:50:38.921",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007668,1736934638930,-500.0,0.00010272,2,"2025-01-15T09:50:38.930",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007669,1736934638939,-500.0,0.00010272,2,"2025-01-15T09:50:38.939",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007670,1736934638948,-500.0,0.00010272,2,"2025-01-15T09:50:38.948",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007671,1736934638957,-500.0,0.00010272,2,"2025-01-15T09:50:38.957",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007672,1736934638967,-500.0,0.00010272,2,"2025-01-15T09:50:38.967",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007673,1736934638979,-500.0,0.00010272,2,"2025-01-15T09:50:38.979",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007674,1736934638990,-500.0,0.00010272,2,"2025-01-15T09:50:38.990",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007675,1736934638999,-329.265257,0.00010272,2,"2025-01-15T09:50:38.999",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007676,1736934639009,-500.0,0.00010272,2,"2025-01-15T09:50:39.009",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007677,1736934639019,-500.0,0.00010272,2,"2025-01-15T09:50:39.019",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007678,1736934639029,-500.0,0.00010272,2,"2025-01-15T09:50:39.029",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007679,1736934639039,-500.0,0.00010272,2,"2025-01-15T09:50:39.039",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007680,1736934639049,-500.0,0.00010272,2,"2025-01-15T09:50:39.049",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007681,1736934639059,-500.0,0.00010272,2,"2025-01-15T09:50:39.059",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007682,1736934639112,-500.0,0.00010272,2,"2025-01-15T09:50:39.112",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007683,1736934639122,-500.0,0.00010272,2,"2025-01-15T09:50:39.122",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007684,1736934639130,-265.910146,0.00010272,2,"2025-01-15T09:50:39.130",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007685,1736934639141,-500.0,0.00010272,2,"2025-01-15T09:50:39.141",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007686,1736934639151,-500.0,0.00010272,2,"2025-01-15T09:50:39.151",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007687,1736934639161,-500.0,0.00010272,2,"2025-01-15T09:50:39.161",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007688,1736934639171,-500.0,0.00010272,2,"2025-01-15T09:50:39.171",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007689,1736934639180,-459.30826759,0.00010272,2,"2025-01-15T09:50:39.180",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007690,1736934639189,-500.0,0.00010272,2,"2025-01-15T09:50:39.189",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007691,1736934639198,-500.0,0.00010272,2,"2025-01-15T09:50:39.198",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007692,1736934639207,-500.0,0.00010272,2,"2025-01-15T09:50:39.207",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007693,1736934639216,-500.0,0.00010272,2,"2025-01-15T09:50:39.216",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007694,1736934639226,-500.0,0.00010272,2,"2025-01-15T09:50:39.226",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007695,1736934639235,-500.0,0.00010272,2,"2025-01-15T09:50:39.235",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007696,1736934639244,-500.0,0.00010272,2,"2025-01-15T09:50:39.244",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007697,1736934639253,-500.0,0.00010272,2,"2025-01-15T09:50:39.253",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007698,1736934639262,-500.0,0.00010272,2,"2025-01-15T09:50:39.262",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007699,1736934639271,-501.23001669,0.00010272,2,"2025-01-15T09:50:39.271",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007700,1736934639280,-506.99805972,0.00010272,2,"2025-01-15T09:50:39.280",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007701,1736934639289,-500.0,0.00010272,2,"2025-01-15T09:50:39.289",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007702,1736934639299,-500.0,0.00010272,2,"2025-01-15T09:50:39.299",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007703,1736934639310,-500.0,0.00010272,2,"2025-01-15T09:50:39.310",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007704,1736934639319,-500.0,0.00010272,2,"2025-01-15T09:50:39.319",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007705,1736934639329,-500.0,0.00010272,2,"2025-01-15T09:50:39.329",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007706,1736934639339,-500.0,0.00010272,2,"2025-01-15T09:50:39.339",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007707,1736934639348,-500.0,0.00010272,2,"2025-01-15T09:50:39.348",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007708,1736934639357,-500.0,0.00010272,2,"2025-01-15T09:50:39.357",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007709,1736934639366,-500.0,0.00010272,2,"2025-01-15T09:50:39.366",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007710,1736934639375,-500.0,0.00010272,2,"2025-01-15T09:50:39.375",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007711,1736934639384,-530.77677946,0.00010272,2,"2025-01-15T09:50:39.384",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007712,1736934639394,-500.0,0.00010272,2,"2025-01-15T09:50:39.394",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007713,1736934639403,-500.0,0.00010272,2,"2025-01-15T09:50:39.403",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007714,1736934639412,-500.0,0.00010272,2,"2025-01-15T09:50:39.412",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007715,1736934639421,-500.0,0.00010272,2,"2025-01-15T09:50:39.421",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007716,1736934639430,-500.0,0.00010272,2,"2025-01-15T09:50:39.430",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007717,1736934639439,-544.12513733,0.00010272,2,"2025-01-15T09:50:39.439",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007719,1736934639448,-500.0,0.00010272,2,"2025-01-15T09:50:39.448",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007720,1736934639458,-500.0,0.00010272,2,"2025-01-15T09:50:39.458",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007721,1736934639467,-500.0,0.00010272,2,"2025-01-15T09:50:39.467",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007722,1736934639476,-500.0,0.00010272,2,"2025-01-15T09:50:39.476",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007723,1736934639486,-500.0,0.00010272,2,"2025-01-15T09:50:39.486",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007724,1736934639495,-500.0,0.00010272,2,"2025-01-15T09:50:39.495",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007725,1736934639504,-500.0,0.00010272,2,"2025-01-15T09:50:39.504",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007726,1736934639513,-500.0,0.00010272,2,"2025-01-15T09:50:39.513",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007727,1736934639522,-500.0,0.00010272,2,"2025-01-15T09:50:39.522",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007728,1736934639531,-500.0,0.00010272,2,"2025-01-15T09:50:39.531",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007729,1736934639540,-500.0,0.00010272,2,"2025-01-15T09:50:39.540",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007730,1736934639550,-500.0,0.00010272,2,"2025-01-15T09:50:39.550",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007731,1736934639559,-500.0,0.00010272,2,"2025-01-15T09:50:39.559",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007732,1736934639569,-515.18122643,0.00010272,2,"2025-01-15T09:50:39.569",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007733,1736934639579,-738.58,0.00010272,2,"2025-01-15T09:50:39.579",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007734,1736934639588,-500.0,0.00010272,2,"2025-01-15T09:50:39.588",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007735,1736934639598,-352.00773568,0.00010272,2,"2025-01-15T09:50:39.598",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007736,1736934639609,-500.0,0.00010272,2,"2025-01-15T09:50:39.609",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007737,1736934639619,-500.0,0.00010272,2,"2025-01-15T09:50:39.619",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007738,1736934639629,-500.0,0.00010272,2,"2025-01-15T09:50:39.629",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007739,1736934639641,-500.0,0.00010272,2,"2025-01-15T09:50:39.641",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007740,1736934639651,-500.0,0.00010272,2,"2025-01-15T09:50:39.651",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007741,1736934639661,-500.0,0.00010272,2,"2025-01-15T09:50:39.661",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007742,1736934639673,-500.0,0.00010272,2,"2025-01-15T09:50:39.673",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007743,1736934639685,-500.0,0.00010272,2,"2025-01-15T09:50:39.685",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007744,1736934639694,-500.0,0.00010272,2,"2025-01-15T09:50:39.694",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007745,1736934639705,-500.0,0.00010272,2,"2025-01-15T09:50:39.705",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007746,1736934639715,-500.0,0.00010272,2,"2025-01-15T09:50:39.715",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007747,1736934639725,-221.70140805,0.00010272,2,"2025-01-15T09:50:39.725",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007748,1736934639735,-500.0,0.00010272,2,"2025-01-15T09:50:39.735",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007749,1736934639745,-500.0,0.00010272,2,"2025-01-15T09:50:39.745",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007750,1736934639758,-500.0,0.00010272,2,"2025-01-15T09:50:39.758",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007751,1736934639768,-500.0,0.00010272,2,"2025-01-15T09:50:39.768",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007752,1736934639777,-500.0,0.00010272,2,"2025-01-15T09:50:39.777",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007753,1736934639787,-500.0,0.00010272,2,"2025-01-15T09:50:39.787",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007754,1736934639797,-500.0,0.00010272,2,"2025-01-15T09:50:39.797",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007755,1736934639806,-500.0,0.00010272,2,"2025-01-15T09:50:39.806",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007756,1736934639815,-500.0,0.00010272,2,"2025-01-15T09:50:39.815",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007757,1736934639824,-500.0,0.00010272,2,"2025-01-15T09:50:39.824",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007758,1736934639833,-500.0,0.00010272,2,"2025-01-15T09:50:39.833",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007759,1736934639843,-500.0,0.00010272,2,"2025-01-15T09:50:39.843",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007760,1736934639851,-500.0,0.00010272,2,"2025-01-15T09:50:39.851",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007761,1736934639863,-500.0,0.00010272,2,"2025-01-15T09:50:39.863",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007762,1736934639872,-500.0,0.00010272,2,"2025-01-15T09:50:39.872",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007763,1736934639881,-500.0,0.00010272,2,"2025-01-15T09:50:39.881",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007764,1736934639890,-500.0,0.00010272,2,"2025-01-15T09:50:39.890",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007765,1736934639899,-500.0,0.00010272,2,"2025-01-15T09:50:39.899",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007766,1736934639908,-500.0,0.00010272,2,"2025-01-15T09:50:39.908",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007767,1736934639917,-500.0,0.00010272,2,"2025-01-15T09:50:39.917",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007768,1736934639926,-500.0,0.00010272,2,"2025-01-15T09:50:39.926",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007769,1736934639935,-500.0,0.00010272,2,"2025-01-15T09:50:39.935",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007770,1736934639944,-500.0,0.00010272,2,"2025-01-15T09:50:39.944",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007771,1736934639953,-500.0,0.00010272,2,"2025-01-15T09:50:39.953",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007772,1736934639962,-500.0,0.00010272,2,"2025-01-15T09:50:39.962",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007773,1736934639971,-500.0,0.00010272,2,"2025-01-15T09:50:39.971",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007774,1736934639980,-500.0,0.00010272,2,"2025-01-15T09:50:39.980",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007775,1736934639989,-500.0,0.00010272,2,"2025-01-15T09:50:39.989",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007776,1736934639998,-500.0,0.00010272,2,"2025-01-15T09:50:39.998",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007777,1736934640007,-500.0,0.00010272,2,"2025-01-15T09:50:40.007",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007778,1736934640017,-500.0,0.00010272,2,"2025-01-15T09:50:40.017",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007779,1736934640026,-500.0,0.00010272,2,"2025-01-15T09:50:40.026",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007780,1736934640036,-500.0,0.00010272,2,"2025-01-15T09:50:40.036",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007781,1736934640046,-613.95023133,0.00010272,2,"2025-01-15T09:50:40.046",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007782,1736934640055,-500.0,0.00010272,2,"2025-01-15T09:50:40.055",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007783,1736934640064,-500.0,0.00010272,2,"2025-01-15T09:50:40.064",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007784,1736934640074,-500.0,0.00010272,2,"2025-01-15T09:50:40.074",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007785,1736934640083,-500.0,0.00010272,2,"2025-01-15T09:50:40.083",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007786,1736934640092,-500.0,0.00010272,2,"2025-01-15T09:50:40.092",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007787,1736934640101,-500.0,0.00010272,2,"2025-01-15T09:50:40.101",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007788,1736934640110,-500.0,0.00010272,2,"2025-01-15T09:50:40.110",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007789,1736934640119,-500.0,0.00010272,2,"2025-01-15T09:50:40.119",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007790,1736934640128,-500.0,0.00010272,2,"2025-01-15T09:50:40.128",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007791,1736934640137,-500.0,0.00010272,2,"2025-01-15T09:50:40.137",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007793,1736934640147,-500.0,0.00010272,2,"2025-01-15T09:50:40.147",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007794,1736934640155,-500.0,0.00010272,2,"2025-01-15T09:50:40.155",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007795,1736934640164,-550.03,0.00010272,2,"2025-01-15T09:50:40.164",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007796,1736934640174,-163.09406721,0.00010272,2,"2025-01-15T09:50:40.174",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007797,1736934640183,-244.70734936,0.00010272,2,"2025-01-15T09:50:40.183",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007798,1736934640192,-602.49789625,0.00010272,2,"2025-01-15T09:50:40.192",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007799,1736934640201,-500.0,0.00010272,2,"2025-01-15T09:50:40.201",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007800,1736934640211,-500.0,0.00010272,2,"2025-01-15T09:50:40.211",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007801,1736934640219,-500.0,0.00010272,2,"2025-01-15T09:50:40.219",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007802,1736934640229,-500.0,0.00010272,2,"2025-01-15T09:50:40.229",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007803,1736934640238,-537.61,0.00010272,2,"2025-01-15T09:50:40.238",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007804,1736934640247,-500.0,0.00010272,2,"2025-01-15T09:50:40.247",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007805,1736934640256,-500.0,0.00010272,2,"2025-01-15T09:50:40.256",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007806,1736934640265,-500.0,0.00010272,2,"2025-01-15T09:50:40.265",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007807,1736934640275,-637.2759864,0.00010272,2,"2025-01-15T09:50:40.275",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007808,1736934640284,-160.5313544,0.00010272,2,"2025-01-15T09:50:40.284",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007809,1736934640293,-500.0,0.00010272,2,"2025-01-15T09:50:40.293",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007810,1736934640304,-500.0,0.00010272,2,"2025-01-15T09:50:40.304",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007811,1736934640314,-687.88,0.00010272,2,"2025-01-15T09:50:40.314",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007812,1736934640324,-500.0,0.00010272,2,"2025-01-15T09:50:40.324",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007813,1736934640334,-500.0,0.00010272,2,"2025-01-15T09:50:40.334",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007814,1736934640343,-500.0,0.00010272,2,"2025-01-15T09:50:40.343",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007815,1736934640352,-500.0,0.00010272,2,"2025-01-15T09:50:40.352",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007816,1736934640361,-500.0,0.00010272,2,"2025-01-15T09:50:40.361",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007817,1736934640371,-500.0,0.00010272,2,"2025-01-15T09:50:40.371",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007818,1736934640380,-500.0,0.00010272,2,"2025-01-15T09:50:40.380",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007819,1736934640390,-500.0,0.00010272,2,"2025-01-15T09:50:40.390",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007820,1736934640399,-612.43,0.00010272,2,"2025-01-15T09:50:40.399",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007821,1736934640409,-500.0,0.00010272,2,"2025-01-15T09:50:40.409",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007822,1736934640419,-500.0,0.00010272,2,"2025-01-15T09:50:40.419",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007823,1736934640429,-500.0,0.00010272,2,"2025-01-15T09:50:40.429",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007824,1736934640438,-500.0,0.00010272,2,"2025-01-15T09:50:40.438",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007825,1736934640447,-500.0,0.00010272,2,"2025-01-15T09:50:40.447",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007826,1736934640457,-500.0,0.00010272,2,"2025-01-15T09:50:40.457",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007827,1736934640466,-500.0,0.00010272,2,"2025-01-15T09:50:40.466",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007828,1736934640476,-500.0,0.00010272,2,"2025-01-15T09:50:40.476",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007829,1736934640486,-500.0,0.00010272,2,"2025-01-15T09:50:40.486",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007830,1736934640495,-534.24,0.00010272,2,"2025-01-15T09:50:40.495",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007831,1736934640505,-500.0,0.00010272,2,"2025-01-15T09:50:40.505",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007832,1736934640514,-500.0,0.00010272,2,"2025-01-15T09:50:40.514",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007833,1736934640524,-678.53,0.00010272,2,"2025-01-15T09:50:40.524",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007834,1736934640535,-500.0,0.00010272,2,"2025-01-15T09:50:40.535",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007835,1736934640545,-500.0,0.00010272,2,"2025-01-15T09:50:40.545",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007836,1736934640555,-500.0,0.00010272,2,"2025-01-15T09:50:40.555",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007837,1736934640565,-500.0,0.00010272,2,"2025-01-15T09:50:40.565",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007838,1736934640575,-500.0,0.00010272,2,"2025-01-15T09:50:40.575",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007839,1736934640585,-572.05106538,0.00010272,2,"2025-01-15T09:50:40.585",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007840,1736934640596,-500.0,0.00010272,2,"2025-01-15T09:50:40.596",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007841,1736934640606,-500.0,0.00010272,2,"2025-01-15T09:50:40.606",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007842,1736934640615,-500.0,0.00010272,2,"2025-01-15T09:50:40.615",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007843,1736934640625,-500.0,0.00010272,2,"2025-01-15T09:50:40.625",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007844,1736934640635,-500.0,0.00010272,2,"2025-01-15T09:50:40.635",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007845,1736934640644,-500.0,0.00010272,2,"2025-01-15T09:50:40.644",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007846,1736934640654,-500.0,0.00010272,2,"2025-01-15T09:50:40.654",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007847,1736934640664,-500.0,0.00010273,2,"2025-01-15T09:50:40.664",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007848,1736934640674,-500.0,0.00010273,2,"2025-01-15T09:50:40.674",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007849,1736934640686,-500.0,0.00010273,2,"2025-01-15T09:50:40.686",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007850,1736934640695,-500.0,0.00010273,2,"2025-01-15T09:50:40.695",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007851,1736934640705,-500.0,0.00010273,2,"2025-01-15T09:50:40.705",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007852,1736934640715,-500.0,0.00010273,2,"2025-01-15T09:50:40.715",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007853,1736934640728,-500.0,0.00010273,2,"2025-01-15T09:50:40.728",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007854,1736934640738,-500.0,0.00010273,2,"2025-01-15T09:50:40.738",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007855,1736934640747,-500.0,0.00010273,2,"2025-01-15T09:50:40.747",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007856,1736934640757,-500.0,0.00010273,2,"2025-01-15T09:50:40.757",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007857,1736934640767,-500.0,0.00010273,2,"2025-01-15T09:50:40.767",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007858,1736934640777,-500.0,0.00010273,2,"2025-01-15T09:50:40.777",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007859,1736934640786,-500.0,0.00010273,2,"2025-01-15T09:50:40.786",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007860,1736934640797,-509.04524758,0.00010273,2,"2025-01-15T09:50:40.797",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007861,1736934640807,-617.74058674,0.00010273,2,"2025-01-15T09:50:40.807",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007862,1736934640816,-500.0,0.00010273,2,"2025-01-15T09:50:40.816",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007863,1736934640826,-507.29189089,0.00010273,2,"2025-01-15T09:50:40.826",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007864,1736934640835,-506.2553554,0.00010273,2,"2025-01-15T09:50:40.835",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007865,1736934640845,-500.0,0.00010273,2,"2025-01-15T09:50:40.845",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007866,1736934640856,-500.0,0.00010273,2,"2025-01-15T09:50:40.856",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007867,1736934640866,-500.0,0.00010273,2,"2025-01-15T09:50:40.866",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007868,1736934640876,-500.0,0.00010273,2,"2025-01-15T09:50:40.876",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007869,1736934640886,-500.0,0.00010273,2,"2025-01-15T09:50:40.886",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007870,1736934640897,-500.0,0.00010273,2,"2025-01-15T09:50:40.897",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007871,1736934640907,-500.0,0.00010273,2,"2025-01-15T09:50:40.907",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007872,1736934640917,-500.0,0.00010273,2,"2025-01-15T09:50:40.917",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007873,1736934640927,-506.52090317,0.00010273,2,"2025-01-15T09:50:40.927",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007874,1736934640937,-500.0,0.00010273,2,"2025-01-15T09:50:40.937",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007875,1736934640946,-545.06538367,0.00010273,2,"2025-01-15T09:50:40.946",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007876,1736934640956,-152.518603,0.00010273,2,"2025-01-15T09:50:40.956",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007877,1736934640966,-503.20554004,0.00010273,2,"2025-01-15T09:50:40.966",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007878,1736934640975,-513.90036268,0.00010273,2,"2025-01-15T09:50:40.975",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007879,1736934640985,-500.0,0.00010273,2,"2025-01-15T09:50:40.985",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007880,1736934640996,-500.0,0.00010273,2,"2025-01-15T09:50:40.996",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007881,1736934641006,-500.0,0.00010273,2,"2025-01-15T09:50:41.006",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007882,1736934641015,-500.0,0.00010273,2,"2025-01-15T09:50:41.015",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007883,1736934641025,-500.0,0.00010273,2,"2025-01-15T09:50:41.025",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007884,1736934641035,-500.0,0.00010273,2,"2025-01-15T09:50:41.035",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007885,1736934641045,-500.0,0.00010273,2,"2025-01-15T09:50:41.045",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007886,1736934641055,-500.0,0.00010273,2,"2025-01-15T09:50:41.055",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007887,1736934641064,-500.0,0.00010273,2,"2025-01-15T09:50:41.064",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007888,1736934641075,-217.61354875,0.00010273,2,"2025-01-15T09:50:41.075",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007889,1736934641085,-500.0,0.00010273,2,"2025-01-15T09:50:41.085",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007890,1736934641095,-500.0,0.00010273,2,"2025-01-15T09:50:41.095",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007891,1736934641105,-500.0,0.00010273,2,"2025-01-15T09:50:41.105",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007892,1736934641115,-500.0,0.00010273,2,"2025-01-15T09:50:41.115",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007893,1736934641125,-504.0796356,0.00010273,2,"2025-01-15T09:50:41.125",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007894,1736934641135,-500.0,0.00010273,2,"2025-01-15T09:50:41.135",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007895,1736934641144,-500.0,0.00010273,2,"2025-01-15T09:50:41.144",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007896,1736934641154,-500.0,0.00010273,2,"2025-01-15T09:50:41.154",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007897,1736934641163,-530.58277127,0.00010273,2,"2025-01-15T09:50:41.163",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007898,1736934641172,-500.0,0.00010273,2,"2025-01-15T09:50:41.172",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007899,1736934641182,-500.0,0.00010273,2,"2025-01-15T09:50:41.182",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007900,1736934641192,-500.0,0.00010273,2,"2025-01-15T09:50:41.192",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007901,1736934641202,-500.0,0.00010273,2,"2025-01-15T09:50:41.202",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007902,1736934641211,-500.0,0.00010273,2,"2025-01-15T09:50:41.211",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007903,1736934641222,-500.0,0.00010273,2,"2025-01-15T09:50:41.222",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007904,1736934641233,-500.0,0.00010273,2,"2025-01-15T09:50:41.233",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007905,1736934641242,-500.0,0.00010273,2,"2025-01-15T09:50:41.242",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007906,1736934641253,-500.0,0.00010273,2,"2025-01-15T09:50:41.253",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007907,1736934641264,-500.0,0.00010273,2,"2025-01-15T09:50:41.264",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007908,1736934641274,-500.0,0.00010273,2,"2025-01-15T09:50:41.274",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007909,1736934641284,-500.0,0.00010273,2,"2025-01-15T09:50:41.284",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007910,1736934641294,-500.0,0.00010273,2,"2025-01-15T09:50:41.294",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007911,1736934641305,-500.0,0.00010273,2,"2025-01-15T09:50:41.305",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007912,1736934641315,-500.0,0.00010273,2,"2025-01-15T09:50:41.315",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007913,1736934641325,-500.0,0.00010273,2,"2025-01-15T09:50:41.325",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007914,1736934641335,-500.0,0.00010273,2,"2025-01-15T09:50:41.335",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007915,1736934641344,-500.0,0.00010273,2,"2025-01-15T09:50:41.344",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007916,1736934641354,-500.0,0.00010273,2,"2025-01-15T09:50:41.354",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007917,1736934641364,-500.0,0.00010273,2,"2025-01-15T09:50:41.364",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007918,1736934641373,-500.0,0.00010273,2,"2025-01-15T09:50:41.373",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007919,1736934641383,-500.0,0.00010273,2,"2025-01-15T09:50:41.383",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007920,1736934641393,-500.0,0.00010273,2,"2025-01-15T09:50:41.393",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007921,1736934641403,-500.0,0.00010273,2,"2025-01-15T09:50:41.403",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007922,1736934641414,-500.0,0.00010273,2,"2025-01-15T09:50:41.414",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007923,1736934641423,-500.0,0.00010273,2,"2025-01-15T09:50:41.423",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007924,1736934641432,-500.0,0.00010273,2,"2025-01-15T09:50:41.432",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007925,1736934641442,-500.0,0.00010273,2,"2025-01-15T09:50:41.442",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007926,1736934641452,-500.0,0.00010273,2,"2025-01-15T09:50:41.452",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007927,1736934641463,-500.0,0.00010273,2,"2025-01-15T09:50:41.463",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007928,1736934641472,-502.46322152,0.00010273,2,"2025-01-15T09:50:41.472",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007929,1736934641483,-500.0,0.00010273,2,"2025-01-15T09:50:41.483",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007930,1736934641493,-500.0,0.00010273,2,"2025-01-15T09:50:41.493",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007931,1736934641503,-500.0,0.00010273,2,"2025-01-15T09:50:41.503",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007932,1736934641514,-500.0,0.00010273,2,"2025-01-15T09:50:41.514",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007933,1736934641524,-500.0,0.00010273,2,"2025-01-15T09:50:41.524",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007934,1736934641533,-500.0,0.00010273,2,"2025-01-15T09:50:41.533",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007935,1736934641543,-500.0,0.00010273,2,"2025-01-15T09:50:41.543",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007936,1736934641552,-500.0,0.00010273,2,"2025-01-15T09:50:41.552",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007937,1736934641562,-500.0,0.00010273,2,"2025-01-15T09:50:41.562",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007938,1736934641571,-500.0,0.00010273,2,"2025-01-15T09:50:41.571",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007939,1736934641581,-500.0,0.00010273,2,"2025-01-15T09:50:41.581",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007940,1736934641591,-500.0,0.00010273,2,"2025-01-15T09:50:41.591",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007941,1736934641601,-500.0,0.00010273,2,"2025-01-15T09:50:41.601",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007942,1736934641612,-500.0,0.00010273,2,"2025-01-15T09:50:41.612",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007943,1736934641621,-500.0,0.00010273,2,"2025-01-15T09:50:41.621",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007944,1736934641631,-422.75701841,0.00010311,2,"2025-01-15T09:50:41.631",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007945,1736934641641,-201.18934239,0.00010362,2,"2025-01-15T09:50:41.641",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007946,1736934641651,-500.0,0.0001041,2,"2025-01-15T09:50:41.651",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007947,1736934641662,-1000.0,0.00010411,2,"2025-01-15T09:50:41.662",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007948,1736934641672,-1000.0,0.00010411,2,"2025-01-15T09:50:41.672",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007949,1736934641684,-1000.0,0.00010411,2,"2025-01-15T09:50:41.684",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007950,1736934641694,-1000.0,0.00010411,2,"2025-01-15T09:50:41.694",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007951,1736934641705,-1000.0,0.00010411,2,"2025-01-15T09:50:41.705",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007952,1736934641715,-1000.0,0.00010411,2,"2025-01-15T09:50:41.715",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007953,1736934641727,-1000.0,0.00010411,2,"2025-01-15T09:50:41.727",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007954,1736934641737,-1000.0,0.00010411,2,"2025-01-15T09:50:41.737",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007955,1736934641747,-1000.0,0.00010411,2,"2025-01-15T09:50:41.747",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007956,1736934641759,-1000.0,0.00010411,2,"2025-01-15T09:50:41.759",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007957,1736934641768,-1000.0,0.00010411,2,"2025-01-15T09:50:41.768",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007958,1736934641778,-1000.0,0.00010411,2,"2025-01-15T09:50:41.778",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007959,1736934641788,-1000.0,0.00010411,2,"2025-01-15T09:50:41.788",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007960,1736934641799,-1000.0,0.00010411,2,"2025-01-15T09:50:41.799",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007961,1736934641811,-1000.0,0.00010411,2,"2025-01-15T09:50:41.811",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007962,1736934641821,-1000.0,0.00010411,2,"2025-01-15T09:50:41.821",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007963,1736934641832,-1000.0,0.00010411,2,"2025-01-15T09:50:41.832",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007964,1736934641842,-1000.0,0.00010411,2,"2025-01-15T09:50:41.842",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007965,1736934641852,-1000.0,0.00010411,2,"2025-01-15T09:50:41.852",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007966,1736934641862,-1000.0,0.00010411,2,"2025-01-15T09:50:41.862",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007967,1736934641872,-1000.0,0.00010411,2,"2025-01-15T09:50:41.872",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007968,1736934641882,-1000.0,0.00010411,2,"2025-01-15T09:50:41.882",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007969,1736934641892,-1000.0,0.00010411,2,"2025-01-15T09:50:41.892",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007970,1736934641902,-1000.0,0.00010411,2,"2025-01-15T09:50:41.902",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007971,1736934641913,-1000.0,0.00010411,2,"2025-01-15T09:50:41.913",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007972,1736934641923,-1000.0,0.00010411,2,"2025-01-15T09:50:41.923",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007973,1736934641934,-1000.0,0.00010411,2,"2025-01-15T09:50:41.934",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007974,1736934641945,-1000.0,0.00010411,2,"2025-01-15T09:50:41.945",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007975,1736934641956,-1000.0,0.00010411,2,"2025-01-15T09:50:41.956",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007976,1736934641966,-759.0,0.00010411,2,"2025-01-15T09:50:41.966",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007977,1736934641976,-1000.0,0.00010411,2,"2025-01-15T09:50:41.976",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007978,1736934641987,-1000.0,0.00010411,2,"2025-01-15T09:50:41.987",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007979,1736934641997,-1000.0,0.00010411,2,"2025-01-15T09:50:41.997",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007980,1736934642007,-1000.0,0.00010411,2,"2025-01-15T09:50:42.007",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007981,1736934642017,-1000.0,0.00010411,2,"2025-01-15T09:50:42.017",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007982,1736934642027,-1000.0,0.00010411,2,"2025-01-15T09:50:42.027",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007983,1736934642037,-1000.0,0.00010411,2,"2025-01-15T09:50:42.037",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007984,1736934642047,-1000.0,0.00010411,2,"2025-01-15T09:50:42.047",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007985,1736934642059,-1000.0,0.00010411,2,"2025-01-15T09:50:42.059",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007986,1736934642069,-1000.0,0.00010411,2,"2025-01-15T09:50:42.069",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007987,1736934642079,-1000.0,0.00010411,2,"2025-01-15T09:50:42.079",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007988,1736934642089,-1000.0,0.00010411,2,"2025-01-15T09:50:42.089",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007989,1736934642099,-1000.0,0.00010411,2,"2025-01-15T09:50:42.099",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007990,1736934642109,-1000.0,0.00010411,2,"2025-01-15T09:50:42.109",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007991,1736934642118,-572.60502449,0.00010445,2,"2025-01-15T09:50:42.118",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007992,1736934642129,-310.5,0.0001045,2,"2025-01-15T09:50:42.129",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007993,1736934642139,-500.0,0.00010545,2,"2025-01-15T09:50:42.139",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007994,1736934642149,-500.0,0.00010545,2,"2025-01-15T09:50:42.149",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007995,1736934642159,-500.0,0.00010545,2,"2025-01-15T09:50:42.159",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007996,1736934642168,-500.0,0.00010545,2,"2025-01-15T09:50:42.168",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007997,1736934642179,-500.0,0.00010545,2,"2025-01-15T09:50:42.179",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007998,1736934642188,-500.0,0.00010545,2,"2025-01-15T09:50:42.188",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349007999,1736934642198,-500.0,0.00010545,2,"2025-01-15T09:50:42.198",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008000,1736934642208,-500.0,0.00010546,2,"2025-01-15T09:50:42.208",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008001,1736934642218,-500.0,0.00010546,2,"2025-01-15T09:50:42.218",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008002,1736934642228,-500.0,0.00010546,2,"2025-01-15T09:50:42.228",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008003,1736934642238,-500.0,0.00010546,2,"2025-01-15T09:50:42.238",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008004,1736934642248,-500.0,0.00010546,2,"2025-01-15T09:50:42.248",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008005,1736934642258,-500.0,0.00010546,2,"2025-01-15T09:50:42.258",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008006,1736934642268,-500.0,0.00010546,2,"2025-01-15T09:50:42.268",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008007,1736934642278,-500.0,0.00010546,2,"2025-01-15T09:50:42.278",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008008,1736934642288,-500.0,0.00010546,2,"2025-01-15T09:50:42.288",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008009,1736934642300,-500.0,0.00010546,2,"2025-01-15T09:50:42.300",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008010,1736934642310,-500.0,0.00010546,2,"2025-01-15T09:50:42.310",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008011,1736934642320,-500.0,0.00010546,2,"2025-01-15T09:50:42.320",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008012,1736934642330,-500.0,0.00010546,2,"2025-01-15T09:50:42.330",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008013,1736934642340,-500.0,0.00010546,2,"2025-01-15T09:50:42.340",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008014,1736934642351,-500.0,0.00010546,2,"2025-01-15T09:50:42.351",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008016,1736934642361,-500.0,0.00010546,2,"2025-01-15T09:50:42.361",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008017,1736934642372,-500.0,0.00010546,2,"2025-01-15T09:50:42.372",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008018,1736934642381,-500.0,0.00010546,2,"2025-01-15T09:50:42.381",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008019,1736934642391,-500.0,0.00010546,2,"2025-01-15T09:50:42.391",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008020,1736934642401,-500.0,0.00010546,2,"2025-01-15T09:50:42.401",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008021,1736934642411,-500.0,0.00010546,2,"2025-01-15T09:50:42.411",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008022,1736934642421,-500.0,0.00010546,2,"2025-01-15T09:50:42.421",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008023,1736934642431,-500.0,0.00010546,2,"2025-01-15T09:50:42.431",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008024,1736934642441,-500.0,0.00010546,2,"2025-01-15T09:50:42.441",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008025,1736934642451,-500.0,0.00010546,2,"2025-01-15T09:50:42.451",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008026,1736934642461,-500.0,0.00010546,2,"2025-01-15T09:50:42.461",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008027,1736934642475,-500.0,0.00010546,2,"2025-01-15T09:50:42.475",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008028,1736934642485,-500.0,0.00010546,2,"2025-01-15T09:50:42.485",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008029,1736934642495,-500.0,0.00010546,2,"2025-01-15T09:50:42.495",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008030,1736934642505,-500.0,0.00010546,2,"2025-01-15T09:50:42.505",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008031,1736934642515,-500.0,0.00010546,2,"2025-01-15T09:50:42.515",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008032,1736934642524,-500.0,0.00010546,2,"2025-01-15T09:50:42.524",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008033,1736934642535,-500.0,0.00010546,2,"2025-01-15T09:50:42.535",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008034,1736934642545,-500.0,0.00010546,2,"2025-01-15T09:50:42.545",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008035,1736934642557,-500.0,0.00010546,2,"2025-01-15T09:50:42.557",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008036,1736934642568,-500.0,0.00010546,2,"2025-01-15T09:50:42.568",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008037,1736934642578,-500.0,0.00010546,2,"2025-01-15T09:50:42.578",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008038,1736934642588,-500.0,0.00010546,2,"2025-01-15T09:50:42.588",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008041,1736934642598,-500.0,0.00010546,2,"2025-01-15T09:50:42.598",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008043,1736934642607,-500.0,0.00010546,2,"2025-01-15T09:50:42.607",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008045,1736934642617,-594.50255937,0.00010546,2,"2025-01-15T09:50:42.617",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008047,1736934642626,-500.0,0.00010546,2,"2025-01-15T09:50:42.626",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008049,1736934642636,-500.0,0.00010546,2,"2025-01-15T09:50:42.636",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008050,1736934642646,-500.0,0.00010546,2,"2025-01-15T09:50:42.646",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008051,1736934642655,-500.0,0.00010546,2,"2025-01-15T09:50:42.655",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008052,1736934642665,-500.0,0.00010546,2,"2025-01-15T09:50:42.665",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008053,1736934642675,-500.0,0.00010546,2,"2025-01-15T09:50:42.675",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008054,1736934642687,-500.0,0.00010546,2,"2025-01-15T09:50:42.687",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008055,1736934642697,-500.0,0.00010546,2,"2025-01-15T09:50:42.697",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008056,1736934642707,-545.36180649,0.00010546,2,"2025-01-15T09:50:42.707",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008057,1736934642717,-500.0,0.00010546,2,"2025-01-15T09:50:42.717",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008058,1736934642727,-329.265257,0.00010546,2,"2025-01-15T09:50:42.727",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008059,1736934642737,-500.0,0.00010546,2,"2025-01-15T09:50:42.737",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008060,1736934642747,-500.0,0.00010546,2,"2025-01-15T09:50:42.747",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008061,1736934642757,-500.0,0.00010546,2,"2025-01-15T09:50:42.757",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008062,1736934642768,-500.0,0.00010546,2,"2025-01-15T09:50:42.768",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008063,1736934642779,-500.0,0.00010546,2,"2025-01-15T09:50:42.779",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008064,1736934642789,-500.0,0.00010546,2,"2025-01-15T09:50:42.789",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008065,1736934642801,-500.0,0.00010546,2,"2025-01-15T09:50:42.801",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008066,1736934642811,-500.0,0.00010546,2,"2025-01-15T09:50:42.811",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008067,1736934642821,-500.0,0.00010546,2,"2025-01-15T09:50:42.821",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008068,1736934642831,-265.910146,0.00010546,2,"2025-01-15T09:50:42.831",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008069,1736934642842,-604.15040716,0.00010546,2,"2025-01-15T09:50:42.842",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008070,1736934642999,-500.0,0.00010546,2,"2025-01-15T09:50:42.999",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008071,1736934643008,-500.0,0.00010546,2,"2025-01-15T09:50:43.008",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008072,1736934643019,-500.0,0.00010546,2,"2025-01-15T09:50:43.019",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008073,1736934643029,-500.0,0.00010546,2,"2025-01-15T09:50:43.029",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008074,1736934643039,-500.0,0.00010546,2,"2025-01-15T09:50:43.039",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008075,1736934643048,-500.0,0.00010546,2,"2025-01-15T09:50:43.048",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008076,1736934643059,-500.0,0.00010546,2,"2025-01-15T09:50:43.059",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008077,1736934643068,-500.0,0.00010546,2,"2025-01-15T09:50:43.068",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008078,1736934643077,-500.0,0.00010546,2,"2025-01-15T09:50:43.077",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008079,1736934643087,-500.0,0.00010546,2,"2025-01-15T09:50:43.087",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008080,1736934643099,-500.0,0.00010546,2,"2025-01-15T09:50:43.099",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008081,1736934643109,-500.0,0.00010546,2,"2025-01-15T09:50:43.109",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008082,1736934643119,-184.10837464,0.00010546,2,"2025-01-15T09:50:43.119",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008083,1736934643128,-500.0,0.00010546,2,"2025-01-15T09:50:43.128",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008084,1736934643138,-500.0,0.00010546,2,"2025-01-15T09:50:43.138",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008085,1736934643147,-500.0,0.00010546,2,"2025-01-15T09:50:43.147",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008086,1736934643157,-500.0,0.00010546,2,"2025-01-15T09:50:43.157",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008087,1736934643166,-513.8592756,0.00010546,2,"2025-01-15T09:50:43.166",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008088,1736934643175,-500.0,0.00010546,2,"2025-01-15T09:50:43.175",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008089,1736934643185,-500.0,0.00010546,2,"2025-01-15T09:50:43.185",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008090,1736934643194,-500.0,0.00010546,2,"2025-01-15T09:50:43.194",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008091,1736934643203,-206.94311464,0.00010546,2,"2025-01-15T09:50:43.203",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008092,1736934643212,-500.0,0.00010546,2,"2025-01-15T09:50:43.212",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008093,1736934643222,-500.0,0.00010546,2,"2025-01-15T09:50:43.222",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008094,1736934643231,-500.0,0.00010546,2,"2025-01-15T09:50:43.231",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008095,1736934643240,-500.0,0.00010546,2,"2025-01-15T09:50:43.240",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008096,1736934643250,-500.0,0.00010546,2,"2025-01-15T09:50:43.250",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008097,1736934643258,-500.0,0.00010546,2,"2025-01-15T09:50:43.258",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008098,1736934643267,-521.36190015,0.00010546,2,"2025-01-15T09:50:43.267",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008100,1736934643277,-500.0,0.00010546,2,"2025-01-15T09:50:43.277",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008102,1736934643286,-614.37786037,0.00010546,2,"2025-01-15T09:50:43.286",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008103,1736934643295,-500.0,0.00010546,2,"2025-01-15T09:50:43.295",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008105,1736934643307,-500.0,0.00010546,2,"2025-01-15T09:50:43.307",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008106,1736934643316,-550.74677167,0.00010546,2,"2025-01-15T09:50:43.316",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008107,1736934643326,-738.58,0.00010546,2,"2025-01-15T09:50:43.326",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008108,1736934643336,-500.0,0.00010546,2,"2025-01-15T09:50:43.336",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008109,1736934643347,-500.0,0.00010546,2,"2025-01-15T09:50:43.347",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008110,1736934643357,-500.0,0.00010546,2,"2025-01-15T09:50:43.357",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008111,1736934643367,-500.0,0.00010546,2,"2025-01-15T09:50:43.367",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008112,1736934643376,-500.0,0.00010546,2,"2025-01-15T09:50:43.376",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008114,1736934643386,-169.52751205,0.00010546,2,"2025-01-15T09:50:43.386",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008116,1736934643395,-500.0,0.00010546,2,"2025-01-15T09:50:43.395",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008118,1736934643405,-500.0,0.00010546,2,"2025-01-15T09:50:43.405",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008120,1736934643414,-500.0,0.00010546,2,"2025-01-15T09:50:43.414",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008122,1736934643423,-500.0,0.00010546,2,"2025-01-15T09:50:43.423",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008123,1736934643431,-500.0,0.00010546,2,"2025-01-15T09:50:43.431",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008124,1736934643441,-500.0,0.00010546,2,"2025-01-15T09:50:43.441",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008125,1736934643450,-500.0,0.00010546,2,"2025-01-15T09:50:43.450",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008126,1736934643459,-500.0,0.00010546,2,"2025-01-15T09:50:43.459",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008127,1736934643469,-500.0,0.00010546,2,"2025-01-15T09:50:43.469",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008128,1736934643478,-500.0,0.00010546,2,"2025-01-15T09:50:43.478",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008129,1736934643487,-500.0,0.00010546,2,"2025-01-15T09:50:43.487",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008130,1736934643497,-500.0,0.00010546,2,"2025-01-15T09:50:43.497",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008131,1736934643507,-176.66126868,0.00010546,2,"2025-01-15T09:50:43.507",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008132,1736934643516,-500.0,0.00010546,2,"2025-01-15T09:50:43.516",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008133,1736934643526,-500.0,0.00010546,2,"2025-01-15T09:50:43.526",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008134,1736934643536,-500.0,0.00010546,2,"2025-01-15T09:50:43.536",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008135,1736934643545,-500.0,0.00010546,2,"2025-01-15T09:50:43.545",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008136,1736934643556,-500.0,0.00010546,2,"2025-01-15T09:50:43.556",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008137,1736934643566,-500.0,0.00010546,2,"2025-01-15T09:50:43.566",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008138,1736934643575,-500.0,0.00010546,2,"2025-01-15T09:50:43.575",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008139,1736934643585,-500.0,0.00010546,2,"2025-01-15T09:50:43.585",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008140,1736934643594,-500.0,0.00010546,2,"2025-01-15T09:50:43.594",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008142,1736934643603,-500.0,0.00010546,2,"2025-01-15T09:50:43.603",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008143,1736934643623,-500.0,0.00010546,2,"2025-01-15T09:50:43.623",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008144,1736934643634,-500.0,0.00010546,2,"2025-01-15T09:50:43.634",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008145,1736934643643,-367.48733101,0.00010546,2,"2025-01-15T09:50:43.643",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008146,1736934643654,-500.0,0.00010546,2,"2025-01-15T09:50:43.654",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008147,1736934643664,-500.0,0.00010546,2,"2025-01-15T09:50:43.664",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008148,1736934643675,-500.0,0.00010546,2,"2025-01-15T09:50:43.675",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008149,1736934643689,-500.0,0.00010546,2,"2025-01-15T09:50:43.689",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008150,1736934643700,-500.0,0.00010546,2,"2025-01-15T09:50:43.700",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008151,1736934643710,-500.0,0.00010546,2,"2025-01-15T09:50:43.710",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008152,1736934643720,-500.0,0.00010546,2,"2025-01-15T09:50:43.720",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008153,1736934643731,-500.0,0.00010546,2,"2025-01-15T09:50:43.731",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008154,1736934643741,-224.62417384,0.00010546,2,"2025-01-15T09:50:43.741",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008155,1736934643751,-500.0,0.00010546,2,"2025-01-15T09:50:43.751",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008156,1736934643763,-500.0,0.00010546,2,"2025-01-15T09:50:43.763",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008157,1736934643773,-500.0,0.00010546,2,"2025-01-15T09:50:43.773",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008158,1736934643783,-500.0,0.00010546,2,"2025-01-15T09:50:43.783",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008159,1736934643793,-500.0,0.00010546,2,"2025-01-15T09:50:43.793",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008160,1736934643804,-500.0,0.00010546,2,"2025-01-15T09:50:43.804",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008161,1736934643814,-500.0,0.00010546,2,"2025-01-15T09:50:43.814",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008162,1736934643823,-500.0,0.00010546,2,"2025-01-15T09:50:43.823",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008163,1736934643833,-500.0,0.00010546,2,"2025-01-15T09:50:43.833",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008164,1736934643843,-500.0,0.00010546,2,"2025-01-15T09:50:43.843",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008165,1736934643853,-500.0,0.00010546,2,"2025-01-15T09:50:43.853",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008166,1736934643863,-500.0,0.00010546,2,"2025-01-15T09:50:43.863",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008167,1736934643874,-550.03,0.00010546,2,"2025-01-15T09:50:43.874",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008168,1736934643884,-500.0,0.00010546,2,"2025-01-15T09:50:43.884",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008169,1736934643894,-500.0,0.00010546,2,"2025-01-15T09:50:43.894",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008170,1736934643904,-500.0,0.00010546,2,"2025-01-15T09:50:43.904",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008171,1736934643914,-500.0,0.00010546,2,"2025-01-15T09:50:43.914",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008172,1736934643924,-537.61,0.00010546,2,"2025-01-15T09:50:43.924",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008173,1736934643934,-500.0,0.00010546,2,"2025-01-15T09:50:43.934",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008174,1736934643944,-500.0,0.00010546,2,"2025-01-15T09:50:43.944",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008175,1736934643954,-500.0,0.00010546,2,"2025-01-15T09:50:43.954",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008176,1736934643965,-500.0,0.00010546,2,"2025-01-15T09:50:43.965",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008177,1736934643975,-500.0,0.00010546,2,"2025-01-15T09:50:43.975",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008178,1736934643985,-687.88,0.00010546,2,"2025-01-15T09:50:43.985",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008179,1736934643995,-500.0,0.00010546,2,"2025-01-15T09:50:43.995",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008180,1736934644005,-500.0,0.00010546,2,"2025-01-15T09:50:44.005",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008181,1736934644015,-500.0,0.00010546,2,"2025-01-15T09:50:44.015",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008182,1736934644025,-500.0,0.00010546,2,"2025-01-15T09:50:44.025",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008183,1736934644035,-500.0,0.00010546,2,"2025-01-15T09:50:44.035",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008184,1736934644044,-500.0,0.00010546,2,"2025-01-15T09:50:44.044",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008185,1736934644055,-589.89399838,0.00010546,2,"2025-01-15T09:50:44.055",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008186,1736934644064,-530.58961528,0.00010546,2,"2025-01-15T09:50:44.064",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008187,1736934644074,-612.43,0.00010546,2,"2025-01-15T09:50:44.074",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008188,1736934644084,-500.0,0.00010546,2,"2025-01-15T09:50:44.084",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008189,1736934644093,-500.0,0.00010546,2,"2025-01-15T09:50:44.093",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008190,1736934644103,-500.0,0.00010546,2,"2025-01-15T09:50:44.103",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008191,1736934644113,-500.0,0.00010546,2,"2025-01-15T09:50:44.113",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008192,1736934644123,-500.0,0.00010546,2,"2025-01-15T09:50:44.123",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008193,1736934644133,-500.0,0.00010546,2,"2025-01-15T09:50:44.133",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008194,1736934644143,-500.0,0.00010546,2,"2025-01-15T09:50:44.143",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008195,1736934644152,-500.0,0.00010546,2,"2025-01-15T09:50:44.152",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008196,1736934644162,-534.24,0.00010546,2,"2025-01-15T09:50:44.162",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008197,1736934644171,-500.0,0.00010546,2,"2025-01-15T09:50:44.171",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008198,1736934644181,-678.53,0.00010546,2,"2025-01-15T09:50:44.181",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008199,1736934644191,-500.0,0.00010546,2,"2025-01-15T09:50:44.191",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008200,1736934644201,-500.0,0.00010546,2,"2025-01-15T09:50:44.201",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008201,1736934644210,-500.0,0.00010546,2,"2025-01-15T09:50:44.210",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008202,1736934644220,-500.0,0.00010546,2,"2025-01-15T09:50:44.220",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008203,1736934644230,-500.0,0.00010546,2,"2025-01-15T09:50:44.230",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008204,1736934644240,-500.0,0.00010546,2,"2025-01-15T09:50:44.240",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008205,1736934644250,-500.0,0.00010546,2,"2025-01-15T09:50:44.250",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008206,1736934644260,-500.0,0.00010546,2,"2025-01-15T09:50:44.260",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008207,1736934644269,-628.33246146,0.00010546,2,"2025-01-15T09:50:44.269",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008208,1736934644279,-500.0,0.00010546,2,"2025-01-15T09:50:44.279",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008209,1736934644289,-500.0,0.00010546,2,"2025-01-15T09:50:44.289",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008210,1736934644299,-500.0,0.00010546,2,"2025-01-15T09:50:44.299",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008211,1736934644312,-500.0,0.00010546,2,"2025-01-15T09:50:44.312",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008212,1736934644322,-500.0,0.00010547,2,"2025-01-15T09:50:44.322",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008213,1736934644332,-500.0,0.00010547,2,"2025-01-15T09:50:44.332",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008214,1736934644342,-500.0,0.00010547,2,"2025-01-15T09:50:44.342",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008215,1736934644351,-500.0,0.00010547,2,"2025-01-15T09:50:44.351",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008216,1736934644361,-500.0,0.00010547,2,"2025-01-15T09:50:44.361",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008217,1736934644371,-500.0,0.00010547,2,"2025-01-15T09:50:44.371",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008218,1736934644380,-500.0,0.00010547,2,"2025-01-15T09:50:44.380",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008219,1736934644390,-624.41,0.00010547,2,"2025-01-15T09:50:44.390",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008220,1736934644399,-500.0,0.00010547,2,"2025-01-15T09:50:44.399",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008221,1736934644408,-500.0,0.00010547,2,"2025-01-15T09:50:44.408",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008222,1736934644418,-365.98233359,0.00010547,2,"2025-01-15T09:50:44.418",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008223,1736934644428,-273.25005203,0.00010547,2,"2025-01-15T09:50:44.428",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008224,1736934644438,-500.0,0.00010547,2,"2025-01-15T09:50:44.438",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008225,1736934644447,-500.0,0.00010547,2,"2025-01-15T09:50:44.447",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008226,1736934644457,-500.0,0.00010547,2,"2025-01-15T09:50:44.457",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008227,1736934644466,-500.0,0.00010547,2,"2025-01-15T09:50:44.466",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008228,1736934644475,-500.0,0.00010547,2,"2025-01-15T09:50:44.475",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008229,1736934644484,-500.0,0.00010547,2,"2025-01-15T09:50:44.484",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008230,1736934644494,-500.0,0.00010547,2,"2025-01-15T09:50:44.494",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008231,1736934644504,-500.0,0.00010547,2,"2025-01-15T09:50:44.504",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008232,1736934644514,-500.0,0.00010547,2,"2025-01-15T09:50:44.514",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008233,1736934644523,-500.0,0.00010547,2,"2025-01-15T09:50:44.523",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008234,1736934644533,-500.0,0.00010547,2,"2025-01-15T09:50:44.533",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008235,1736934644543,-500.0,0.00010547,2,"2025-01-15T09:50:44.543",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008236,1736934644555,-500.0,0.00010547,2,"2025-01-15T09:50:44.555",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008237,1736934644564,-500.0,0.00010547,2,"2025-01-15T09:50:44.564",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008238,1736934644574,-500.0,0.00010547,2,"2025-01-15T09:50:44.574",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008239,1736934644583,-330.90524137,0.00010547,2,"2025-01-15T09:50:44.583",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008240,1736934644593,-500.0,0.00010547,2,"2025-01-15T09:50:44.593",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008241,1736934644603,-500.0,0.00010547,2,"2025-01-15T09:50:44.603",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008242,1736934644613,-500.0,0.00010547,2,"2025-01-15T09:50:44.613",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008243,1736934644623,-500.0,0.00010547,2,"2025-01-15T09:50:44.623",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008244,1736934644632,-500.0,0.00010547,2,"2025-01-15T09:50:44.632",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008245,1736934644642,-500.0,0.00010547,2,"2025-01-15T09:50:44.642",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008246,1736934644651,-500.0,0.00010547,2,"2025-01-15T09:50:44.651",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008247,1736934644661,-500.0,0.00010547,2,"2025-01-15T09:50:44.661",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008248,1736934644671,-500.0,0.00010547,2,"2025-01-15T09:50:44.671",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008249,1736934644682,-500.0,0.00010547,2,"2025-01-15T09:50:44.682",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008250,1736934644692,-286.45966883,0.00010547,2,"2025-01-15T09:50:44.692",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008251,1736934644701,-500.0,0.00010547,2,"2025-01-15T09:50:44.701",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008252,1736934644710,-500.0,0.00010547,2,"2025-01-15T09:50:44.710",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008253,1736934644720,-500.0,0.00010547,2,"2025-01-15T09:50:44.720",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008254,1736934644730,-500.0,0.00010547,2,"2025-01-15T09:50:44.730",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008255,1736934644746,-171.47957221,0.00010547,2,"2025-01-15T09:50:44.746",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008256,1736934644761,-500.0,0.00010547,2,"2025-01-15T09:50:44.761",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008257,1736934644777,-500.0,0.00010547,2,"2025-01-15T09:50:44.777",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008258,1736934644791,-500.0,0.00010547,2,"2025-01-15T09:50:44.791",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008259,1736934644804,-500.0,0.00010547,2,"2025-01-15T09:50:44.804",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008260,1736934644816,-500.0,0.00010547,2,"2025-01-15T09:50:44.816",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008261,1736934644828,-500.0,0.00010547,2,"2025-01-15T09:50:44.828",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008262,1736934644841,-490.86914566,0.00010547,2,"2025-01-15T09:50:44.841",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008263,1736934644853,-500.0,0.00010547,2,"2025-01-15T09:50:44.853",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008264,1736934644866,-297.48326627,0.00010547,2,"2025-01-15T09:50:44.866",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008265,1736934644879,-500.0,0.00010547,2,"2025-01-15T09:50:44.879",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008266,1736934644893,-500.0,0.00010547,2,"2025-01-15T09:50:44.893",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008267,1736934644907,-365.45726447,0.00010547,2,"2025-01-15T09:50:44.907",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008268,1736934644920,-500.0,0.00010547,2,"2025-01-15T09:50:44.920",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008269,1736934644933,-500.0,0.00010547,2,"2025-01-15T09:50:44.933",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008270,1736934644945,-500.0,0.00010547,2,"2025-01-15T09:50:44.945",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008271,1736934644955,-500.0,0.00010547,2,"2025-01-15T09:50:44.955",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008272,1736934644967,-500.0,0.00010547,2,"2025-01-15T09:50:44.967",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008273,1736934644979,-500.0,0.00010547,2,"2025-01-15T09:50:44.979",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008274,1736934644992,-493.05199623,0.00010547,2,"2025-01-15T09:50:44.992",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008275,1736934645004,-500.0,0.00010547,2,"2025-01-15T09:50:45.004",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008276,1736934645017,-500.0,0.00010547,2,"2025-01-15T09:50:45.017",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008277,1736934645029,-500.0,0.00010547,2,"2025-01-15T09:50:45.029",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008278,1736934645042,-500.0,0.00010547,2,"2025-01-15T09:50:45.042",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008279,1736934645054,-500.0,0.00010547,2,"2025-01-15T09:50:45.054",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008280,1736934645067,-500.0,0.00010547,2,"2025-01-15T09:50:45.067",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008281,1736934645079,-500.0,0.00010547,2,"2025-01-15T09:50:45.079",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008282,1736934645091,-500.0,0.00010547,2,"2025-01-15T09:50:45.091",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008283,1736934645104,-500.0,0.00010547,2,"2025-01-15T09:50:45.104",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008284,1736934645117,-500.0,0.00010547,2,"2025-01-15T09:50:45.117",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008285,1736934645130,-500.0,0.00010547,2,"2025-01-15T09:50:45.130",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008286,1736934645143,-500.0,0.00010547,2,"2025-01-15T09:50:45.143",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008287,1736934645155,-500.0,0.00010547,2,"2025-01-15T09:50:45.155",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008288,1736934645166,-500.0,0.00010547,2,"2025-01-15T09:50:45.166",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008289,1736934645178,-422.48537181,0.00010567,2,"2025-01-15T09:50:45.178",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008290,1736934645190,-422.75701841,0.00010606,2,"2025-01-15T09:50:45.190",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008291,1736934645204,-500.0,0.00010684,2,"2025-01-15T09:50:45.204",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008292,1736934645216,-422.48537181,0.00010771,2,"2025-01-15T09:50:45.216",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008293,1736934645228,-169.61,0.0001079,2,"2025-01-15T09:50:45.228",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008294,1736934645239,-349.29,0.00010798,2,"2025-01-15T09:50:45.239",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008295,1736934645250,-500.0,0.00010819,2,"2025-01-15T09:50:45.250",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008296,1736934645260,-500.0,0.00010819,2,"2025-01-15T09:50:45.260",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008297,1736934645271,-500.0,0.00010819,2,"2025-01-15T09:50:45.271",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008298,1736934645283,-500.0,0.00010819,2,"2025-01-15T09:50:45.283",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008299,1736934645296,-500.0,0.00010819,2,"2025-01-15T09:50:45.296",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008300,1736934645311,-500.0,0.00010819,2,"2025-01-15T09:50:45.311",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008301,1736934645322,-326.47622829,0.0001082,2,"2025-01-15T09:50:45.322",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008302,1736934645332,-500.0,0.0001082,2,"2025-01-15T09:50:45.332",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008304,1736934645342,-500.0,0.0001082,2,"2025-01-15T09:50:45.342",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008306,1736934645353,-500.0,0.0001082,2,"2025-01-15T09:50:45.353",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008308,1736934645365,-500.0,0.0001082,2,"2025-01-15T09:50:45.365",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008311,1736934645378,-500.0,0.0001082,2,"2025-01-15T09:50:45.378",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008313,1736934645389,-500.0,0.0001082,2,"2025-01-15T09:50:45.389",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008315,1736934645400,-500.0,0.0001082,2,"2025-01-15T09:50:45.400",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008316,1736934645411,-500.0,0.0001082,2,"2025-01-15T09:50:45.411",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008317,1736934645421,-500.0,0.0001082,2,"2025-01-15T09:50:45.421",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008318,1736934645431,-500.0,0.0001082,2,"2025-01-15T09:50:45.431",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008319,1736934645445,-500.0,0.0001082,2,"2025-01-15T09:50:45.445",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008320,1736934645456,-500.0,0.0001082,2,"2025-01-15T09:50:45.456",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008321,1736934645469,-500.0,0.0001082,2,"2025-01-15T09:50:45.469",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008322,1736934645480,-500.0,0.0001082,2,"2025-01-15T09:50:45.480",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008323,1736934645491,-500.0,0.0001082,2,"2025-01-15T09:50:45.491",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008324,1736934645504,-500.0,0.0001082,2,"2025-01-15T09:50:45.504",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008325,1736934645516,-500.0,0.0001082,2,"2025-01-15T09:50:45.516",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008326,1736934645529,-383.76,0.0001082,2,"2025-01-15T09:50:45.529",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008327,1736934645542,-500.0,0.0001082,2,"2025-01-15T09:50:45.542",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008328,1736934645555,-500.0,0.0001082,2,"2025-01-15T09:50:45.555",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008329,1736934645566,-500.0,0.0001082,2,"2025-01-15T09:50:45.566",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008330,1736934645577,-500.0,0.0001082,2,"2025-01-15T09:50:45.577",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008331,1736934645588,-500.0,0.0001082,2,"2025-01-15T09:50:45.588",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008332,1736934645600,-500.0,0.0001082,2,"2025-01-15T09:50:45.600",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008333,1736934645610,-500.0,0.0001082,2,"2025-01-15T09:50:45.610",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008334,1736934645621,-500.0,0.0001082,2,"2025-01-15T09:50:45.621",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008335,1736934645634,-500.0,0.0001082,2,"2025-01-15T09:50:45.634",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008336,1736934645645,-500.0,0.0001082,2,"2025-01-15T09:50:45.645",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008337,1736934645655,-500.0,0.0001082,2,"2025-01-15T09:50:45.655",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008338,1736934645669,-500.0,0.0001082,2,"2025-01-15T09:50:45.669",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008339,1736934645682,-500.0,0.0001082,2,"2025-01-15T09:50:45.682",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008340,1736934645695,-500.0,0.0001082,2,"2025-01-15T09:50:45.695",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008341,1736934645708,-500.0,0.0001082,2,"2025-01-15T09:50:45.708",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008342,1736934645719,-500.0,0.0001082,2,"2025-01-15T09:50:45.719",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008343,1736934645731,-282.68924379,0.0001082,2,"2025-01-15T09:50:45.731",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008344,1736934645742,-500.0,0.0001082,2,"2025-01-15T09:50:45.742",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008345,1736934645753,-500.0,0.0001082,2,"2025-01-15T09:50:45.753",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008346,1736934645766,-500.0,0.0001082,2,"2025-01-15T09:50:45.766",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008347,1736934645777,-500.0,0.0001082,2,"2025-01-15T09:50:45.777",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008348,1736934645791,-500.0,0.0001082,2,"2025-01-15T09:50:45.791",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008349,1736934645803,-500.0,0.0001082,2,"2025-01-15T09:50:45.803",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008350,1736934645818,-500.0,0.0001082,2,"2025-01-15T09:50:45.818",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008351,1736934645830,-500.0,0.0001082,2,"2025-01-15T09:50:45.830",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008352,1736934645841,-500.0,0.0001082,2,"2025-01-15T09:50:45.841",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008353,1736934645852,-500.0,0.0001082,2,"2025-01-15T09:50:45.852",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008354,1736934645863,-500.0,0.0001082,2,"2025-01-15T09:50:45.863",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008355,1736934645875,-500.0,0.0001082,2,"2025-01-15T09:50:45.875",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008356,1736934645887,-329.265257,0.0001082,2,"2025-01-15T09:50:45.887",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008357,1736934645897,-500.0,0.0001082,2,"2025-01-15T09:50:45.897",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008358,1736934645908,-500.0,0.0001082,2,"2025-01-15T09:50:45.908",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008359,1736934645919,-349.13678833,0.0001082,2,"2025-01-15T09:50:45.919",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008360,1736934645930,-500.0,0.0001082,2,"2025-01-15T09:50:45.930",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008361,1736934645941,-500.0,0.0001082,2,"2025-01-15T09:50:45.941",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008362,1736934645952,-500.0,0.0001082,2,"2025-01-15T09:50:45.952",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008363,1736934645963,-500.0,0.0001082,2,"2025-01-15T09:50:45.963",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008364,1736934645974,-500.0,0.0001082,2,"2025-01-15T09:50:45.974",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008365,1736934645987,-500.0,0.0001082,2,"2025-01-15T09:50:45.987",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008366,1736934645998,-265.910146,0.0001082,2,"2025-01-15T09:50:45.998",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008367,1736934646009,-500.0,0.0001082,2,"2025-01-15T09:50:46.009",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008368,1736934646020,-500.0,0.0001082,2,"2025-01-15T09:50:46.020",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008369,1736934646031,-500.0,0.0001082,2,"2025-01-15T09:50:46.031",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008370,1736934646042,-159.60346838,0.0001082,2,"2025-01-15T09:50:46.042",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008372,1736934646054,-500.0,0.0001082,2,"2025-01-15T09:50:46.054",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008373,1736934646066,-500.0,0.0001082,2,"2025-01-15T09:50:46.066",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008374,1736934646077,-500.0,0.0001082,2,"2025-01-15T09:50:46.077",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008375,1736934646088,-500.0,0.0001082,2,"2025-01-15T09:50:46.088",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008376,1736934646099,-500.0,0.0001082,2,"2025-01-15T09:50:46.099",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008377,1736934646111,-500.0,0.0001082,2,"2025-01-15T09:50:46.111",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008378,1736934646122,-599.49513529,0.0001082,2,"2025-01-15T09:50:46.122",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008379,1736934646133,-500.0,0.0001082,2,"2025-01-15T09:50:46.133",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008380,1736934646144,-500.0,0.0001082,2,"2025-01-15T09:50:46.144",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008382,1736934646155,-500.0,0.0001082,2,"2025-01-15T09:50:46.155",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008384,1736934646166,-500.0,0.0001082,2,"2025-01-15T09:50:46.166",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008385,1736934646177,-500.0,0.0001082,2,"2025-01-15T09:50:46.177",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008386,1736934646188,-567.64727154,0.0001082,2,"2025-01-15T09:50:46.188",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008387,1736934646199,-500.0,0.0001082,2,"2025-01-15T09:50:46.199",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008388,1736934646210,-500.0,0.0001082,2,"2025-01-15T09:50:46.210",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008389,1736934646221,-500.0,0.0001082,2,"2025-01-15T09:50:46.221",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008390,1736934646232,-525.82531216,0.0001082,2,"2025-01-15T09:50:46.232",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008391,1736934646242,-500.0,0.0001082,2,"2025-01-15T09:50:46.242",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008392,1736934646254,-500.0,0.0001082,2,"2025-01-15T09:50:46.254",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008393,1736934646264,-500.0,0.0001082,2,"2025-01-15T09:50:46.264",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008394,1736934646276,-500.0,0.0001082,2,"2025-01-15T09:50:46.276",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008395,1736934646288,-500.0,0.0001082,2,"2025-01-15T09:50:46.288",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008396,1736934646300,-500.0,0.0001082,2,"2025-01-15T09:50:46.300",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008397,1736934646312,-738.58,0.0001082,2,"2025-01-15T09:50:46.312",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008398,1736934646324,-500.0,0.0001082,2,"2025-01-15T09:50:46.324",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008399,1736934646335,-500.0,0.0001082,2,"2025-01-15T09:50:46.335",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008400,1736934646347,-500.0,0.0001082,2,"2025-01-15T09:50:46.347",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008401,1736934646358,-594.28,0.0001082,2,"2025-01-15T09:50:46.358",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008402,1736934646369,-294.06416521,0.0001082,2,"2025-01-15T09:50:46.369",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008403,1736934646381,-500.0,0.0001082,2,"2025-01-15T09:50:46.381",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008404,1736934646392,-500.0,0.0001082,2,"2025-01-15T09:50:46.392",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008405,1736934646403,-500.0,0.0001082,2,"2025-01-15T09:50:46.403",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008406,1736934646413,-500.0,0.0001082,2,"2025-01-15T09:50:46.413",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008407,1736934646424,-500.0,0.0001082,2,"2025-01-15T09:50:46.424",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008408,1736934646435,-500.0,0.0001082,2,"2025-01-15T09:50:46.435",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008409,1736934646446,-500.0,0.0001082,2,"2025-01-15T09:50:46.446",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008410,1736934646458,-500.0,0.0001082,2,"2025-01-15T09:50:46.458",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008411,1736934646469,-500.0,0.0001082,2,"2025-01-15T09:50:46.469",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008412,1736934646481,-500.0,0.0001082,2,"2025-01-15T09:50:46.481",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008413,1736934646494,-500.0,0.0001082,2,"2025-01-15T09:50:46.494",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008414,1736934646505,-500.0,0.0001082,2,"2025-01-15T09:50:46.505",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008415,1736934646517,-500.0,0.0001082,2,"2025-01-15T09:50:46.517",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008416,1736934646528,-500.0,0.0001082,2,"2025-01-15T09:50:46.528",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008417,1736934646538,-500.0,0.0001082,2,"2025-01-15T09:50:46.538",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008418,1736934646548,-500.0,0.0001082,2,"2025-01-15T09:50:46.548",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008419,1736934646559,-439.4528138,0.0001082,2,"2025-01-15T09:50:46.559",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008420,1736934646569,-500.0,0.0001082,2,"2025-01-15T09:50:46.569",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008421,1736934646580,-500.0,0.0001082,2,"2025-01-15T09:50:46.580",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008422,1736934646590,-538.86,0.0001082,2,"2025-01-15T09:50:46.590",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008423,1736934646600,-500.0,0.0001082,2,"2025-01-15T09:50:46.600",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008424,1736934646610,-500.0,0.0001082,2,"2025-01-15T09:50:46.610",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008425,1736934646620,-500.0,0.0001082,2,"2025-01-15T09:50:46.620",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008426,1736934646630,-500.0,0.0001082,2,"2025-01-15T09:50:46.630",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008427,1736934646641,-500.0,0.0001082,2,"2025-01-15T09:50:46.641",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008428,1736934646651,-500.0,0.0001082,2,"2025-01-15T09:50:46.651",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008429,1736934646661,-500.0,0.0001082,2,"2025-01-15T09:50:46.661",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008430,1736934646670,-500.0,0.0001082,2,"2025-01-15T09:50:46.670",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008431,1736934646682,-500.0,0.0001082,2,"2025-01-15T09:50:46.682",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008432,1736934646691,-500.0,0.0001082,2,"2025-01-15T09:50:46.691",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008433,1736934646701,-500.0,0.0001082,2,"2025-01-15T09:50:46.701",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008434,1736934646710,-500.0,0.0001082,2,"2025-01-15T09:50:46.710",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008435,1736934646720,-500.0,0.0001082,2,"2025-01-15T09:50:46.720",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008436,1736934646730,-500.0,0.0001082,2,"2025-01-15T09:50:46.730",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008437,1736934647007,-500.0,0.0001082,2,"2025-01-15T09:50:47.007",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008438,1736934647022,-500.0,0.0001082,2,"2025-01-15T09:50:47.022",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008439,1736934647032,-500.0,0.0001082,2,"2025-01-15T09:50:47.032",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008440,1736934647042,-550.03,0.0001082,2,"2025-01-15T09:50:47.042",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008441,1736934647053,-500.0,0.0001082,2,"2025-01-15T09:50:47.053",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008442,1736934647064,-500.0,0.0001082,2,"2025-01-15T09:50:47.064",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008443,1736934647072,-500.0,0.0001082,2,"2025-01-15T09:50:47.072",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008444,1736934647082,-500.0,0.0001082,2,"2025-01-15T09:50:47.082",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008445,1736934647092,-500.0,0.0001082,2,"2025-01-15T09:50:47.092",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008446,1736934647102,-537.61,0.0001082,2,"2025-01-15T09:50:47.102",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008447,1736934647112,-500.0,0.0001082,2,"2025-01-15T09:50:47.112",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008448,1736934647122,-500.0,0.0001082,2,"2025-01-15T09:50:47.122",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008449,1736934647133,-535.56,0.0001082,2,"2025-01-15T09:50:47.133",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008450,1736934647143,-500.0,0.0001082,2,"2025-01-15T09:50:47.143",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008451,1736934647153,-687.88,0.0001082,2,"2025-01-15T09:50:47.153",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008452,1736934647163,-500.0,0.0001082,2,"2025-01-15T09:50:47.163",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008453,1736934647174,-500.0,0.0001082,2,"2025-01-15T09:50:47.174",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008454,1736934647184,-500.0,0.0001082,2,"2025-01-15T09:50:47.184",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008455,1736934647194,-500.0,0.0001082,2,"2025-01-15T09:50:47.194",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008456,1736934647204,-500.0,0.0001082,2,"2025-01-15T09:50:47.204",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008457,1736934647214,-500.0,0.0001082,2,"2025-01-15T09:50:47.214",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008458,1736934647224,-612.43,0.0001082,2,"2025-01-15T09:50:47.224",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008459,1736934647233,-500.0,0.0001082,2,"2025-01-15T09:50:47.233",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008460,1736934647242,-500.0,0.0001082,2,"2025-01-15T09:50:47.242",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008461,1736934647251,-500.0,0.0001082,2,"2025-01-15T09:50:47.251",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008462,1736934647260,-500.0,0.0001082,2,"2025-01-15T09:50:47.260",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008463,1736934647269,-500.0,0.0001082,2,"2025-01-15T09:50:47.269",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008464,1736934647278,-500.0,0.0001082,2,"2025-01-15T09:50:47.278",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008465,1736934647287,-500.0,0.0001082,2,"2025-01-15T09:50:47.287",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008466,1736934647296,-534.24,0.0001082,2,"2025-01-15T09:50:47.296",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008467,1736934647306,-500.0,0.0001082,2,"2025-01-15T09:50:47.306",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008468,1736934647316,-678.53,0.0001082,2,"2025-01-15T09:50:47.316",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008469,1736934647325,-500.0,0.0001082,2,"2025-01-15T09:50:47.325",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008470,1736934647335,-500.0,0.0001082,2,"2025-01-15T09:50:47.335",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008471,1736934647344,-500.0,0.0001082,2,"2025-01-15T09:50:47.344",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008472,1736934647354,-500.0,0.0001082,2,"2025-01-15T09:50:47.354",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008473,1736934647363,-500.0,0.0001082,2,"2025-01-15T09:50:47.363",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008474,1736934647374,-500.0,0.0001082,2,"2025-01-15T09:50:47.374",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008475,1736934647384,-500.0,0.0001082,2,"2025-01-15T09:50:47.384",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008476,1736934647394,-500.0,0.0001082,2,"2025-01-15T09:50:47.394",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008477,1736934647405,-500.0,0.0001082,2,"2025-01-15T09:50:47.405",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008478,1736934647415,-500.0,0.0001082,2,"2025-01-15T09:50:47.415",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008479,1736934647425,-500.0,0.0001082,2,"2025-01-15T09:50:47.425",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008480,1736934647435,-500.0,0.0001082,2,"2025-01-15T09:50:47.435",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008481,1736934647446,-500.0,0.00010821,2,"2025-01-15T09:50:47.446",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008482,1736934647457,-500.0,0.00010821,2,"2025-01-15T09:50:47.457",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008483,1736934647468,-500.0,0.00010821,2,"2025-01-15T09:50:47.468",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008484,1736934647478,-500.0,0.00010821,2,"2025-01-15T09:50:47.478",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008485,1736934647488,-500.0,0.00010821,2,"2025-01-15T09:50:47.488",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008486,1736934647498,-500.0,0.00010821,2,"2025-01-15T09:50:47.498",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008487,1736934647508,-500.0,0.00010821,2,"2025-01-15T09:50:47.508",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008488,1736934647518,-158.68009884,0.00010821,2,"2025-01-15T09:50:47.518",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008489,1736934647528,-500.0,0.00010821,2,"2025-01-15T09:50:47.528",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008490,1736934647538,-500.0,0.00010821,2,"2025-01-15T09:50:47.538",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008491,1736934647548,-500.0,0.00010821,2,"2025-01-15T09:50:47.548",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008492,1736934647563,-500.0,0.00010821,2,"2025-01-15T09:50:47.563",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008493,1736934647573,-500.0,0.00010821,2,"2025-01-15T09:50:47.573",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008494,1736934647584,-500.0,0.00010821,2,"2025-01-15T09:50:47.584",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008495,1736934647594,-500.0,0.00010821,2,"2025-01-15T09:50:47.594",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008496,1736934647605,-500.0,0.00010821,2,"2025-01-15T09:50:47.605",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008497,1736934647615,-500.0,0.00010821,2,"2025-01-15T09:50:47.615",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008498,1736934647625,-500.0,0.00010821,2,"2025-01-15T09:50:47.625",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008499,1736934647636,-500.0,0.00010821,2,"2025-01-15T09:50:47.636",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008500,1736934647645,-500.0,0.00010821,2,"2025-01-15T09:50:47.645",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008501,1736934647656,-500.0,0.00010821,2,"2025-01-15T09:50:47.656",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008502,1736934647666,-500.0,0.00010821,2,"2025-01-15T09:50:47.666",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008503,1736934647676,-500.0,0.00010821,2,"2025-01-15T09:50:47.676",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008504,1736934647689,-500.0,0.00010821,2,"2025-01-15T09:50:47.689",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008505,1736934647699,-500.0,0.00010821,2,"2025-01-15T09:50:47.699",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008506,1736934647709,-500.0,0.00010821,2,"2025-01-15T09:50:47.709",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008507,1736934647719,-500.0,0.00010821,2,"2025-01-15T09:50:47.719",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008508,1736934647729,-500.0,0.00010821,2,"2025-01-15T09:50:47.729",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008509,1736934647739,-500.0,0.00010821,2,"2025-01-15T09:50:47.739",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008510,1736934647748,-500.0,0.00010821,2,"2025-01-15T09:50:47.748",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008511,1736934647759,-500.0,0.00010821,2,"2025-01-15T09:50:47.759",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008512,1736934647768,-500.0,0.00010821,2,"2025-01-15T09:50:47.768",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008513,1736934647779,-500.0,0.00010821,2,"2025-01-15T09:50:47.779",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008514,1736934647788,-500.0,0.00010821,2,"2025-01-15T09:50:47.788",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008515,1736934647797,-500.0,0.00010821,2,"2025-01-15T09:50:47.797",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008516,1736934647808,-500.0,0.00010821,2,"2025-01-15T09:50:47.808",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008517,1736934647819,-500.0,0.00010821,2,"2025-01-15T09:50:47.819",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008518,1736934647831,-500.0,0.00010821,2,"2025-01-15T09:50:47.831",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008519,1736934647843,-500.0,0.00010821,2,"2025-01-15T09:50:47.843",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008520,1736934647853,-500.0,0.00010821,2,"2025-01-15T09:50:47.853",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008521,1736934647865,-500.0,0.00010821,2,"2025-01-15T09:50:47.865",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008522,1736934647875,-500.0,0.00010821,2,"2025-01-15T09:50:47.875",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008523,1736934647886,-500.0,0.00010821,2,"2025-01-15T09:50:47.886",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008524,1736934647896,-500.0,0.00010821,2,"2025-01-15T09:50:47.896",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008525,1736934647906,-500.0,0.00010821,2,"2025-01-15T09:50:47.906",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008526,1736934647916,-500.0,0.00010821,2,"2025-01-15T09:50:47.916",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008527,1736934647927,-500.0,0.00010821,2,"2025-01-15T09:50:47.927",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008528,1736934647937,-500.0,0.00010821,2,"2025-01-15T09:50:47.937",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008529,1736934647948,-500.0,0.00010821,2,"2025-01-15T09:50:47.948",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008530,1736934647958,-500.0,0.00010821,2,"2025-01-15T09:50:47.958",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008531,1736934647967,-500.0,0.00010821,2,"2025-01-15T09:50:47.967",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008532,1736934647977,-201.18934239,0.00010842,2,"2025-01-15T09:50:47.977",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008533,1736934647987,-422.75701841,0.000109,2,"2025-01-15T09:50:47.987",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008534,1736934647995,-500.0,0.00010958,2,"2025-01-15T09:50:47.995",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008535,1736934648005,-712.65020027,0.0001099,2,"2025-01-15T09:50:48.005",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008536,1736934648014,-550.0,0.00011,2,"2025-01-15T09:50:48.014",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008537,1736934648023,-277965.3083798,0.00011,2,"2025-01-15T09:50:48.023",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008538,1736934648032,-57569.96403704,0.00011,2,"2025-01-15T09:50:48.032",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008539,1736934648042,-500.0,0.00011,2,"2025-01-15T09:50:48.042",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008540,1736934648052,-1008.21761929,0.00011093,2,"2025-01-15T09:50:48.052",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008541,1736934648063,-500.0,0.00011093,2,"2025-01-15T09:50:48.063",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008542,1736934648073,-500.0,0.00011093,2,"2025-01-15T09:50:48.073",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008543,1736934648083,-500.0,0.00011093,2,"2025-01-15T09:50:48.083",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008544,1736934648093,-500.0,0.00011093,2,"2025-01-15T09:50:48.093",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008545,1736934648103,-500.0,0.00011093,2,"2025-01-15T09:50:48.103",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008546,1736934648113,-500.0,0.00011093,2,"2025-01-15T09:50:48.113",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008547,1736934648123,-500.0,0.00011094,2,"2025-01-15T09:50:48.123",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008548,1736934648133,-500.0,0.00011094,2,"2025-01-15T09:50:48.133",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008549,1736934648142,-500.0,0.00011094,2,"2025-01-15T09:50:48.142",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008550,1736934648151,-500.0,0.00011094,2,"2025-01-15T09:50:48.151",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008551,1736934648160,-500.0,0.00011094,2,"2025-01-15T09:50:48.160",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008552,1736934648170,-500.0,0.00011094,2,"2025-01-15T09:50:48.170",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008553,1736934648179,-500.0,0.00011094,2,"2025-01-15T09:50:48.179",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008554,1736934648190,-500.0,0.00011094,2,"2025-01-15T09:50:48.190",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008555,1736934648200,-500.0,0.00011094,2,"2025-01-15T09:50:48.200",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008556,1736934648210,-500.0,0.00011094,2,"2025-01-15T09:50:48.210",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008557,1736934648220,-500.0,0.00011094,2,"2025-01-15T09:50:48.220",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008558,1736934648229,-500.0,0.00011094,2,"2025-01-15T09:50:48.229",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008559,1736934648238,-500.0,0.00011094,2,"2025-01-15T09:50:48.238",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008560,1736934648247,-514.82941288,0.00011094,2,"2025-01-15T09:50:48.247",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008561,1736934648256,-519.37,0.00011094,2,"2025-01-15T09:50:48.256",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008562,1736934648267,-500.0,0.00011094,2,"2025-01-15T09:50:48.267",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008563,1736934648278,-511.77591249,0.00011094,2,"2025-01-15T09:50:48.278",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008564,1736934648288,-500.0,0.00011094,2,"2025-01-15T09:50:48.288",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008565,1736934648298,-500.0,0.00011094,2,"2025-01-15T09:50:48.298",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008566,1736934648309,-500.0,0.00011094,2,"2025-01-15T09:50:48.309",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008567,1736934648319,-500.0,0.00011094,2,"2025-01-15T09:50:48.319",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008568,1736934648330,-500.0,0.00011094,2,"2025-01-15T09:50:48.330",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008569,1736934648341,-500.0,0.00011094,2,"2025-01-15T09:50:48.341",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008570,1736934648351,-500.0,0.00011094,2,"2025-01-15T09:50:48.351",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008571,1736934648361,-500.0,0.00011094,2,"2025-01-15T09:50:48.361",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008572,1736934648371,-500.0,0.00011094,2,"2025-01-15T09:50:48.371",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008573,1736934648382,-500.0,0.00011094,2,"2025-01-15T09:50:48.382",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008574,1736934648393,-500.0,0.00011094,2,"2025-01-15T09:50:48.393",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008575,1736934648403,-500.0,0.00011094,2,"2025-01-15T09:50:48.403",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008576,1736934648413,-500.0,0.00011094,2,"2025-01-15T09:50:48.413",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008577,1736934648422,-500.0,0.00011094,2,"2025-01-15T09:50:48.422",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008578,1736934648431,-500.0,0.00011094,2,"2025-01-15T09:50:48.431",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008579,1736934648442,-500.0,0.00011094,2,"2025-01-15T09:50:48.442",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008580,1736934648452,-417.30872071,0.00011094,2,"2025-01-15T09:50:48.452",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008581,1736934648462,-500.0,0.00011094,2,"2025-01-15T09:50:48.462",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008582,1736934648472,-500.0,0.00011094,2,"2025-01-15T09:50:48.472",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008583,1736934648482,-500.0,0.00011094,2,"2025-01-15T09:50:48.482",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008584,1736934648492,-500.0,0.00011094,2,"2025-01-15T09:50:48.492",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008585,1736934648502,-500.0,0.00011094,2,"2025-01-15T09:50:48.502",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008586,1736934648511,-329.265257,0.00011094,2,"2025-01-15T09:50:48.511",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008587,1736934648521,-500.0,0.00011094,2,"2025-01-15T09:50:48.521",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008588,1736934648532,-500.0,0.00011094,2,"2025-01-15T09:50:48.532",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008589,1736934648542,-500.0,0.00011094,2,"2025-01-15T09:50:48.542",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008590,1736934648552,-500.0,0.00011094,2,"2025-01-15T09:50:48.552",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008591,1736934648563,-500.0,0.00011094,2,"2025-01-15T09:50:48.563",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008592,1736934648573,-500.0,0.00011094,2,"2025-01-15T09:50:48.573",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008593,1736934648583,-500.0,0.00011094,2,"2025-01-15T09:50:48.583",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008594,1736934648593,-500.0,0.00011094,2,"2025-01-15T09:50:48.593",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008595,1736934648603,-265.910146,0.00011094,2,"2025-01-15T09:50:48.603",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008596,1736934648612,-500.0,0.00011094,2,"2025-01-15T09:50:48.612",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008597,1736934648622,-500.0,0.00011094,2,"2025-01-15T09:50:48.622",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008598,1736934648632,-500.0,0.00011094,2,"2025-01-15T09:50:48.632",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008599,1736934648642,-500.0,0.00011094,2,"2025-01-15T09:50:48.642",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008600,1736934648652,-500.0,0.00011094,2,"2025-01-15T09:50:48.652",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008601,1736934648663,-193.87028759,0.00011094,2,"2025-01-15T09:50:48.663",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008602,1736934648674,-500.0,0.00011094,2,"2025-01-15T09:50:48.674",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008603,1736934648686,-500.0,0.00011094,2,"2025-01-15T09:50:48.686",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008604,1736934648697,-500.0,0.00011094,2,"2025-01-15T09:50:48.697",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008605,1736934648707,-500.0,0.00011094,2,"2025-01-15T09:50:48.707",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008606,1736934648717,-500.0,0.00011094,2,"2025-01-15T09:50:48.717",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008607,1736934648726,-500.0,0.00011094,2,"2025-01-15T09:50:48.726",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008608,1736934648736,-500.0,0.00011094,2,"2025-01-15T09:50:48.736",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008609,1736934648746,-500.0,0.00011094,2,"2025-01-15T09:50:48.746",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008610,1736934648757,-500.0,0.00011094,2,"2025-01-15T09:50:48.757",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008611,1736934648767,-500.0,0.00011094,2,"2025-01-15T09:50:48.767",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008612,1736934648777,-500.0,0.00011094,2,"2025-01-15T09:50:48.777",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008613,1736934648787,-500.0,0.00011094,2,"2025-01-15T09:50:48.787",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008614,1736934648798,-500.0,0.00011094,2,"2025-01-15T09:50:48.798",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008615,1736934648809,-500.0,0.00011094,2,"2025-01-15T09:50:48.809",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008616,1736934648819,-500.0,0.00011094,2,"2025-01-15T09:50:48.819",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008617,1736934648829,-738.58,0.00011094,2,"2025-01-15T09:50:48.829",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008618,1736934648839,-500.0,0.00011094,2,"2025-01-15T09:50:48.839",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008619,1736934648851,-500.0,0.00011094,2,"2025-01-15T09:50:48.851",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008620,1736934648861,-500.0,0.00011094,2,"2025-01-15T09:50:48.861",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008621,1736934648870,-500.0,0.00011094,2,"2025-01-15T09:50:48.870",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008622,1736934648879,-500.0,0.00011094,2,"2025-01-15T09:50:48.879",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008623,1736934648890,-500.0,0.00011094,2,"2025-01-15T09:50:48.890",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008624,1736934648900,-547.38101644,0.00011094,2,"2025-01-15T09:50:48.900",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008625,1736934648910,-500.0,0.00011094,2,"2025-01-15T09:50:48.910",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008626,1736934648920,-500.0,0.00011094,2,"2025-01-15T09:50:48.920",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008627,1736934648930,-500.0,0.00011094,2,"2025-01-15T09:50:48.930",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008628,1736934648940,-500.0,0.00011094,2,"2025-01-15T09:50:48.940",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008629,1736934648949,-500.0,0.00011094,2,"2025-01-15T09:50:48.949",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008630,1736934648960,-500.0,0.00011094,2,"2025-01-15T09:50:48.960",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008631,1736934648970,-547.14,0.00011094,2,"2025-01-15T09:50:48.970",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008632,1736934648980,-500.0,0.00011094,2,"2025-01-15T09:50:48.980",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008633,1736934648990,-500.0,0.00011094,2,"2025-01-15T09:50:48.990",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008634,1736934649000,-500.0,0.00011094,2,"2025-01-15T09:50:49.000",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008635,1736934649010,-500.0,0.00011094,2,"2025-01-15T09:50:49.010",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008636,1736934649020,-500.0,0.00011094,2,"2025-01-15T09:50:49.020",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008637,1736934649030,-500.0,0.00011094,2,"2025-01-15T09:50:49.030",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008638,1736934649040,-500.0,0.00011094,2,"2025-01-15T09:50:49.040",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008639,1736934649050,-500.0,0.00011094,2,"2025-01-15T09:50:49.050",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008640,1736934649061,-500.0,0.00011094,2,"2025-01-15T09:50:49.061",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008641,1736934649071,-500.0,0.00011094,2,"2025-01-15T09:50:49.071",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008642,1736934649081,-500.0,0.00011094,2,"2025-01-15T09:50:49.081",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008643,1736934649091,-500.0,0.00011094,2,"2025-01-15T09:50:49.091",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008644,1736934649101,-500.0,0.00011094,2,"2025-01-15T09:50:49.101",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008645,1736934649110,-500.0,0.00011094,2,"2025-01-15T09:50:49.110",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008646,1736934649119,-500.0,0.00011094,2,"2025-01-15T09:50:49.119",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008647,1736934649129,-500.0,0.00011094,2,"2025-01-15T09:50:49.129",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008648,1736934649139,-500.0,0.00011094,2,"2025-01-15T09:50:49.139",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008649,1736934649149,-500.0,0.00011094,2,"2025-01-15T09:50:49.149",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008650,1736934649158,-500.0,0.00011094,2,"2025-01-15T09:50:49.158",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008651,1736934649168,-500.0,0.00011094,2,"2025-01-15T09:50:49.168",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008652,1736934649179,-500.0,0.00011094,2,"2025-01-15T09:50:49.179",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008653,1736934649189,-500.0,0.00011094,2,"2025-01-15T09:50:49.189",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008654,1736934649199,-500.0,0.00011094,2,"2025-01-15T09:50:49.199",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008655,1736934649209,-500.0,0.00011094,2,"2025-01-15T09:50:49.209",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008656,1736934649219,-550.03,0.00011094,2,"2025-01-15T09:50:49.219",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008657,1736934649229,-500.0,0.00011094,2,"2025-01-15T09:50:49.229",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008658,1736934649239,-500.0,0.00011094,2,"2025-01-15T09:50:49.239",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008659,1736934649249,-500.0,0.00011094,2,"2025-01-15T09:50:49.249",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008660,1736934649259,-500.0,0.00011094,2,"2025-01-15T09:50:49.259",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008661,1736934649270,-537.61,0.00011094,2,"2025-01-15T09:50:49.270",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008662,1736934649280,-500.0,0.00011094,2,"2025-01-15T09:50:49.280",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008663,1736934649290,-500.0,0.00011094,2,"2025-01-15T09:50:49.290",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008664,1736934649300,-500.0,0.00011094,2,"2025-01-15T09:50:49.300",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008665,1736934649311,-687.88,0.00011094,2,"2025-01-15T09:50:49.311",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008666,1736934649321,-500.0,0.00011094,2,"2025-01-15T09:50:49.321",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008667,1736934649332,-500.0,0.00011094,2,"2025-01-15T09:50:49.332",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008668,1736934649342,-500.0,0.00011094,2,"2025-01-15T09:50:49.342",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008669,1736934649352,-500.0,0.00011094,2,"2025-01-15T09:50:49.352",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008670,1736934649363,-500.0,0.00011094,2,"2025-01-15T09:50:49.363",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008671,1736934649372,-500.0,0.00011094,2,"2025-01-15T09:50:49.372",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008672,1736934649382,-612.43,0.00011094,2,"2025-01-15T09:50:49.382",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008673,1736934649393,-500.0,0.00011094,2,"2025-01-15T09:50:49.393",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008674,1736934649402,-500.0,0.00011094,2,"2025-01-15T09:50:49.402",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008675,1736934649413,-568.43,0.00011094,2,"2025-01-15T09:50:49.413",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008676,1736934649423,-500.0,0.00011094,2,"2025-01-15T09:50:49.423",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008677,1736934649432,-500.0,0.00011094,2,"2025-01-15T09:50:49.432",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008678,1736934649442,-500.0,0.00011094,2,"2025-01-15T09:50:49.442",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008679,1736934649452,-534.24,0.00011094,2,"2025-01-15T09:50:49.452",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008680,1736934649463,-500.0,0.00011094,2,"2025-01-15T09:50:49.463",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008681,1736934649473,-678.53,0.00011094,2,"2025-01-15T09:50:49.473",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008682,1736934649483,-500.0,0.00011094,2,"2025-01-15T09:50:49.483",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008683,1736934649493,-500.0,0.00011094,2,"2025-01-15T09:50:49.493",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008684,1736934649504,-500.0,0.00011094,2,"2025-01-15T09:50:49.504",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008685,1736934649514,-415.32934239,0.00011094,2,"2025-01-15T09:50:49.514",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008686,1736934649524,-500.0,0.00011094,2,"2025-01-15T09:50:49.524",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008687,1736934649534,-500.0,0.00011094,2,"2025-01-15T09:50:49.534",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008688,1736934649544,-500.0,0.00011094,2,"2025-01-15T09:50:49.544",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008689,1736934649555,-500.0,0.00011094,2,"2025-01-15T09:50:49.555",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008690,1736934649564,-500.0,0.00011094,2,"2025-01-15T09:50:49.564",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008691,1736934649574,-500.0,0.00011094,2,"2025-01-15T09:50:49.574",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008692,1736934649583,-500.0,0.00011094,2,"2025-01-15T09:50:49.583",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008693,1736934649593,-500.0,0.00011094,2,"2025-01-15T09:50:49.593",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008694,1736934649604,-500.0,0.00011095,2,"2025-01-15T09:50:49.604",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008695,1736934649614,-500.0,0.00011095,2,"2025-01-15T09:50:49.614",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008696,1736934649624,-500.0,0.00011095,2,"2025-01-15T09:50:49.624",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008697,1736934649634,-500.0,0.00011095,2,"2025-01-15T09:50:49.634",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008698,1736934649644,-500.0,0.00011095,2,"2025-01-15T09:50:49.644",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008699,1736934649654,-500.0,0.00011095,2,"2025-01-15T09:50:49.654",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008700,1736934649664,-500.0,0.00011095,2,"2025-01-15T09:50:49.664",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008701,1736934649674,-500.0,0.00011095,2,"2025-01-15T09:50:49.674",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008702,1736934649686,-500.0,0.00011095,2,"2025-01-15T09:50:49.686",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008703,1736934649695,-376.45495344,0.00011095,2,"2025-01-15T09:50:49.695",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008704,1736934649705,-500.0,0.00011095,2,"2025-01-15T09:50:49.705",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008705,1736934649715,-500.0,0.00011095,2,"2025-01-15T09:50:49.715",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008706,1736934649725,-500.0,0.00011095,2,"2025-01-15T09:50:49.725",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008707,1736934649735,-500.0,0.00011095,2,"2025-01-15T09:50:49.735",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008708,1736934649744,-500.0,0.00011095,2,"2025-01-15T09:50:49.744",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008709,1736934649755,-500.0,0.00011095,2,"2025-01-15T09:50:49.755",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008710,1736934649765,-500.0,0.00011095,2,"2025-01-15T09:50:49.765",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008711,1736934649776,-500.0,0.00011095,2,"2025-01-15T09:50:49.776",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008712,1736934649786,-500.0,0.00011095,2,"2025-01-15T09:50:49.786",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008713,1736934649796,-622.6,0.00011095,2,"2025-01-15T09:50:49.796",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008714,1736934649807,-247.83168886,0.00011095,2,"2025-01-15T09:50:49.807",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008715,1736934649817,-500.0,0.00011095,2,"2025-01-15T09:50:49.817",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008716,1736934649827,-500.0,0.00011095,2,"2025-01-15T09:50:49.827",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008717,1736934649837,-500.0,0.00011095,2,"2025-01-15T09:50:49.837",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008718,1736934649848,-500.0,0.00011095,2,"2025-01-15T09:50:49.848",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008719,1736934649858,-500.0,0.00011095,2,"2025-01-15T09:50:49.858",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008720,1736934649868,-500.0,0.00011095,2,"2025-01-15T09:50:49.868",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008721,1736934649877,-500.0,0.00011095,2,"2025-01-15T09:50:49.877",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008722,1736934649886,-289.90979772,0.00011095,2,"2025-01-15T09:50:49.886",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008723,1736934649895,-500.0,0.00011095,2,"2025-01-15T09:50:49.895",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008724,1736934649905,-500.0,0.00011095,2,"2025-01-15T09:50:49.905",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008725,1736934649915,-500.0,0.00011095,2,"2025-01-15T09:50:49.915",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008726,1736934649924,-500.0,0.00011095,2,"2025-01-15T09:50:49.924",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008727,1736934649934,-367.65060348,0.00011095,2,"2025-01-15T09:50:49.934",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008728,1736934649943,-500.0,0.00011095,2,"2025-01-15T09:50:49.943",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008729,1736934649953,-500.0,0.00011095,2,"2025-01-15T09:50:49.953",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008730,1736934649962,-500.0,0.00011095,2,"2025-01-15T09:50:49.962",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008731,1736934649971,-500.0,0.00011095,2,"2025-01-15T09:50:49.971",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008732,1736934649981,-500.0,0.00011095,2,"2025-01-15T09:50:49.981",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008733,1736934649991,-500.0,0.00011095,2,"2025-01-15T09:50:49.991",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008734,1736934650000,-500.0,0.00011095,2,"2025-01-15T09:50:50.000",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008735,1736934650010,-500.0,0.00011095,2,"2025-01-15T09:50:50.010",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008736,1736934650019,-518.94181643,0.00011232,2,"2025-01-15T09:50:50.019",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008737,1736934650029,-501.33127077,0.00011266,2,"2025-01-15T09:50:50.029",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008738,1736934650039,-500.335631,0.00011266,2,"2025-01-15T09:50:50.039",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008739,1736934650048,-500.88216737,0.00011266,2,"2025-01-15T09:50:50.048",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008740,1736934650059,-302.7750763,0.00011266,2,"2025-01-15T09:50:50.059",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008741,1736934650068,-500.0,0.00011266,2,"2025-01-15T09:50:50.068",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008742,1736934650077,-479.15,0.00011273,2,"2025-01-15T09:50:50.077",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008743,1736934650087,-600.0,0.0001131,2,"2025-01-15T09:50:50.087",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008744,1736934650097,-201.18934239,0.00011323,2,"2025-01-15T09:50:50.097",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008745,1736934650106,-67752.37807013,0.00011367,4,"2025-01-15T09:50:50.106",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008746,1736934650117,-500.0,0.00011367,2,"2025-01-15T09:50:50.117",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008747,1736934650126,-500.0,0.00011367,2,"2025-01-15T09:50:50.126",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008748,1736934650136,-500.0,0.00011367,2,"2025-01-15T09:50:50.136",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008749,1736934650146,-500.0,0.00011367,2,"2025-01-15T09:50:50.146",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008750,1736934650155,-500.0,0.00011367,2,"2025-01-15T09:50:50.155",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008751,1736934650165,-500.0,0.00011367,2,"2025-01-15T09:50:50.165",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008752,1736934650174,-500.0,0.00011368,2,"2025-01-15T09:50:50.174",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008753,1736934650184,-500.0,0.00011368,2,"2025-01-15T09:50:50.184",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008754,1736934650193,-500.0,0.00011368,2,"2025-01-15T09:50:50.193",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008755,1736934650202,-500.0,0.00011368,2,"2025-01-15T09:50:50.202",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008756,1736934650211,-500.0,0.00011368,2,"2025-01-15T09:50:50.211",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008757,1736934650221,-500.0,0.00011368,2,"2025-01-15T09:50:50.221",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008758,1736934650230,-500.0,0.00011368,2,"2025-01-15T09:50:50.230",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008759,1736934650240,-500.0,0.00011368,2,"2025-01-15T09:50:50.240",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008760,1736934650249,-500.0,0.00011368,2,"2025-01-15T09:50:50.249",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008761,1736934650260,-500.0,0.00011368,2,"2025-01-15T09:50:50.260",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008762,1736934650269,-500.0,0.00011368,2,"2025-01-15T09:50:50.269",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008763,1736934650279,-500.0,0.00011368,2,"2025-01-15T09:50:50.279",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008764,1736934650290,-500.0,0.00011368,2,"2025-01-15T09:50:50.290",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008765,1736934650439,-500.0,0.00011368,2,"2025-01-15T09:50:50.439",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008766,1736934650449,-500.0,0.00011368,2,"2025-01-15T09:50:50.449",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008767,1736934650459,-594.01,0.00011368,2,"2025-01-15T09:50:50.459",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008768,1736934650469,-500.0,0.00011368,2,"2025-01-15T09:50:50.469",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008769,1736934650478,-565.67,0.00011368,2,"2025-01-15T09:50:50.478",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008770,1736934650488,-265.879189,0.00011368,2,"2025-01-15T09:50:50.488",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008771,1736934650498,-500.0,0.00011368,2,"2025-01-15T09:50:50.498",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008772,1736934650507,-214.47403894,0.00011368,2,"2025-01-15T09:50:50.507",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008773,1736934650517,-500.0,0.00011368,2,"2025-01-15T09:50:50.517",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008774,1736934650526,-500.0,0.00011368,2,"2025-01-15T09:50:50.526",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008775,1736934650536,-500.0,0.00011368,2,"2025-01-15T09:50:50.536",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008776,1736934650545,-500.0,0.00011368,2,"2025-01-15T09:50:50.545",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008777,1736934650555,-500.0,0.00011368,2,"2025-01-15T09:50:50.555",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008778,1736934650566,-500.0,0.00011368,2,"2025-01-15T09:50:50.566",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008779,1736934650575,-500.0,0.00011368,2,"2025-01-15T09:50:50.575",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008780,1736934650585,-500.0,0.00011368,2,"2025-01-15T09:50:50.585",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008781,1736934650595,-500.0,0.00011368,2,"2025-01-15T09:50:50.595",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008782,1736934650604,-559.19,0.00011368,2,"2025-01-15T09:50:50.604",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008783,1736934650615,-500.0,0.00011368,2,"2025-01-15T09:50:50.615",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008784,1736934650626,-500.0,0.00011368,2,"2025-01-15T09:50:50.626",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008785,1736934650637,-329.265257,0.00011368,2,"2025-01-15T09:50:50.637",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008786,1736934650647,-500.0,0.00011368,2,"2025-01-15T09:50:50.647",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008787,1736934650657,-500.0,0.00011368,2,"2025-01-15T09:50:50.657",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008788,1736934650667,-500.0,0.00011368,2,"2025-01-15T09:50:50.667",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008789,1736934650678,-500.0,0.00011368,2,"2025-01-15T09:50:50.678",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008790,1736934650691,-500.0,0.00011368,2,"2025-01-15T09:50:50.691",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008791,1736934650701,-500.0,0.00011368,2,"2025-01-15T09:50:50.701",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008792,1736934650711,-500.0,0.00011368,2,"2025-01-15T09:50:50.711",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008793,1736934650721,-500.0,0.00011368,2,"2025-01-15T09:50:50.721",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008794,1736934650731,-265.910146,0.00011368,2,"2025-01-15T09:50:50.731",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008795,1736934650740,-500.0,0.00011368,2,"2025-01-15T09:50:50.740",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008796,1736934650751,-500.0,0.00011368,2,"2025-01-15T09:50:50.751",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008797,1736934650761,-500.0,0.00011368,2,"2025-01-15T09:50:50.761",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008798,1736934650771,-500.0,0.00011368,2,"2025-01-15T09:50:50.771",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008799,1736934650781,-500.0,0.00011368,2,"2025-01-15T09:50:50.781",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008800,1736934650791,-500.0,0.00011368,2,"2025-01-15T09:50:50.791",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008801,1736934650801,-500.0,0.00011368,2,"2025-01-15T09:50:50.801",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008802,1736934650813,-500.0,0.00011368,2,"2025-01-15T09:50:50.813",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008803,1736934650823,-500.0,0.00011368,2,"2025-01-15T09:50:50.823",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008804,1736934650832,-391.88938867,0.00011368,2,"2025-01-15T09:50:50.832",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008805,1736934650842,-500.0,0.00011368,2,"2025-01-15T09:50:50.842",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008806,1736934650853,-500.0,0.00011368,2,"2025-01-15T09:50:50.853",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008807,1736934650863,-500.0,0.00011368,2,"2025-01-15T09:50:50.863",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008808,1736934650874,-500.0,0.00011368,2,"2025-01-15T09:50:50.874",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008809,1736934650884,-738.58,0.00011368,2,"2025-01-15T09:50:50.884",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008810,1736934650894,-500.0,0.00011368,2,"2025-01-15T09:50:50.894",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008811,1736934650905,-608.6,0.00011368,2,"2025-01-15T09:50:50.905",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008812,1736934650915,-500.0,0.00011368,2,"2025-01-15T09:50:50.915",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008813,1736934650925,-500.0,0.00011368,2,"2025-01-15T09:50:50.925",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008814,1736934650935,-500.0,0.00011368,2,"2025-01-15T09:50:50.935",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008815,1736934650945,-500.0,0.00011368,2,"2025-01-15T09:50:50.945",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008816,1736934650955,-500.0,0.00011368,2,"2025-01-15T09:50:50.955",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008817,1736934650965,-500.0,0.00011368,2,"2025-01-15T09:50:50.965",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008818,1736934650975,-500.0,0.00011368,2,"2025-01-15T09:50:50.975",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008819,1736934650985,-500.0,0.00011368,2,"2025-01-15T09:50:50.985",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008820,1736934650995,-500.0,0.00011368,2,"2025-01-15T09:50:50.995",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008821,1736934651006,-500.0,0.00011368,2,"2025-01-15T09:50:51.006",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008822,1736934651016,-500.0,0.00011368,2,"2025-01-15T09:50:51.016",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008823,1736934651026,-592.51,0.00011368,2,"2025-01-15T09:50:51.026",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008824,1736934651036,-500.0,0.00011368,2,"2025-01-15T09:50:51.036",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008825,1736934651046,-500.0,0.00011368,2,"2025-01-15T09:50:51.046",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008826,1736934651055,-500.0,0.00011368,2,"2025-01-15T09:50:51.055",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008827,1736934651071,-500.0,0.00011368,2,"2025-01-15T09:50:51.071",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008828,1736934651080,-500.0,0.00011368,2,"2025-01-15T09:50:51.080",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008829,1736934651091,-500.0,0.00011368,2,"2025-01-15T09:50:51.091",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008830,1736934651100,-500.0,0.00011368,2,"2025-01-15T09:50:51.100",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008831,1736934651110,-500.0,0.00011368,2,"2025-01-15T09:50:51.110",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008832,1736934651120,-500.0,0.00011368,2,"2025-01-15T09:50:51.120",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008833,1736934651129,-500.0,0.00011368,2,"2025-01-15T09:50:51.129",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008834,1736934651139,-500.0,0.00011368,2,"2025-01-15T09:50:51.139",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008835,1736934651148,-537.5,0.00011368,2,"2025-01-15T09:50:51.148",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008836,1736934651158,-500.0,0.00011368,2,"2025-01-15T09:50:51.158",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008837,1736934651167,-500.0,0.00011368,2,"2025-01-15T09:50:51.167",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008838,1736934651177,-550.03,0.00011368,2,"2025-01-15T09:50:51.177",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008839,1736934651186,-500.0,0.00011368,2,"2025-01-15T09:50:51.186",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008840,1736934651196,-485.1,0.00011368,2,"2025-01-15T09:50:51.196",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008841,1736934651205,-500.0,0.00011368,2,"2025-01-15T09:50:51.205",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008842,1736934651215,-500.0,0.00011368,2,"2025-01-15T09:50:51.215",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008843,1736934651225,-537.61,0.00011368,2,"2025-01-15T09:50:51.225",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008844,1736934651234,-500.0,0.00011368,2,"2025-01-15T09:50:51.234",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008845,1736934651244,-183.06,0.00011368,2,"2025-01-15T09:50:51.244",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008846,1736934651254,-500.0,0.00011368,2,"2025-01-15T09:50:51.254",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008847,1736934651263,-687.88,0.00011368,2,"2025-01-15T09:50:51.263",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008848,1736934651273,-575.72,0.00011368,2,"2025-01-15T09:50:51.273",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008849,1736934651282,-500.0,0.00011368,2,"2025-01-15T09:50:51.282",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008850,1736934651292,-500.0,0.00011368,2,"2025-01-15T09:50:51.292",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008851,1736934651302,-500.0,0.00011368,2,"2025-01-15T09:50:51.302",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008852,1736934651315,-500.0,0.00011368,2,"2025-01-15T09:50:51.315",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008853,1736934651325,-612.43,0.00011368,2,"2025-01-15T09:50:51.325",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008854,1736934651338,-500.0,0.00011368,2,"2025-01-15T09:50:51.338",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008855,1736934651348,-500.0,0.00011368,2,"2025-01-15T09:50:51.348",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008856,1736934651359,-500.0,0.00011368,2,"2025-01-15T09:50:51.359",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008857,1736934651369,-500.0,0.00011368,2,"2025-01-15T09:50:51.369",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008858,1736934651379,-203.93,0.00011368,2,"2025-01-15T09:50:51.379",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008859,1736934651389,-534.24,0.00011368,2,"2025-01-15T09:50:51.389",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008860,1736934651399,-500.0,0.00011368,2,"2025-01-15T09:50:51.399",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008861,1736934651408,-678.53,0.00011368,2,"2025-01-15T09:50:51.408",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008862,1736934651418,-500.0,0.00011368,2,"2025-01-15T09:50:51.418",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008863,1736934651428,-500.0,0.00011368,2,"2025-01-15T09:50:51.428",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008864,1736934651439,-500.0,0.00011368,2,"2025-01-15T09:50:51.439",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008865,1736934651449,-335.05,0.00011368,2,"2025-01-15T09:50:51.449",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008866,1736934651458,-500.0,0.00011368,2,"2025-01-15T09:50:51.458",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008867,1736934651467,-500.0,0.00011368,2,"2025-01-15T09:50:51.467",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008868,1736934651477,-500.0,0.00011368,2,"2025-01-15T09:50:51.477",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008869,1736934651487,-500.0,0.00011368,2,"2025-01-15T09:50:51.487",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008870,1736934651498,-500.0,0.00011368,2,"2025-01-15T09:50:51.498",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008871,1736934651507,-500.0,0.00011369,2,"2025-01-15T09:50:51.507",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008872,1736934651518,-500.0,0.00011369,2,"2025-01-15T09:50:51.518",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008873,1736934651529,-500.0,0.00011369,2,"2025-01-15T09:50:51.529",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008874,1736934651540,-500.0,0.00011369,2,"2025-01-15T09:50:51.540",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008875,1736934651551,-500.0,0.00011369,2,"2025-01-15T09:50:51.551",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008876,1736934651563,-500.0,0.00011369,2,"2025-01-15T09:50:51.563",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008877,1736934651573,-519.81893047,0.00011369,2,"2025-01-15T09:50:51.573",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008878,1736934651582,-500.0,0.00011369,2,"2025-01-15T09:50:51.582",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008879,1736934651591,-500.0,0.00011369,2,"2025-01-15T09:50:51.591",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008880,1736934651602,-500.0,0.00011369,2,"2025-01-15T09:50:51.602",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008881,1736934651611,-500.0,0.00011369,2,"2025-01-15T09:50:51.611",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008882,1736934651621,-500.0,0.00011369,2,"2025-01-15T09:50:51.621",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008883,1736934651631,-500.0,0.00011369,2,"2025-01-15T09:50:51.631",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008884,1736934651641,-500.0,0.00011369,2,"2025-01-15T09:50:51.641",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008885,1736934651651,-500.0,0.00011369,2,"2025-01-15T09:50:51.651",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008886,1736934651661,-500.0,0.00011369,2,"2025-01-15T09:50:51.661",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008887,1736934651671,-205.67408064,0.00011369,2,"2025-01-15T09:50:51.671",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008888,1736934651682,-500.0,0.00011369,2,"2025-01-15T09:50:51.682",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008889,1736934651695,-500.0,0.00011369,2,"2025-01-15T09:50:51.695",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008890,1736934651705,-500.0,0.00011369,2,"2025-01-15T09:50:51.705",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008891,1736934651715,-500.0,0.00011369,2,"2025-01-15T09:50:51.715",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008892,1736934651726,-500.0,0.00011369,2,"2025-01-15T09:50:51.726",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008893,1736934651737,-500.0,0.00011369,2,"2025-01-15T09:50:51.737",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008894,1736934651748,-500.0,0.00011369,2,"2025-01-15T09:50:51.748",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008895,1736934651758,-500.0,0.00011369,2,"2025-01-15T09:50:51.758",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008896,1736934651768,-500.0,0.00011369,2,"2025-01-15T09:50:51.768",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008897,1736934651779,-500.0,0.00011369,2,"2025-01-15T09:50:51.779",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008898,1736934651788,-500.0,0.00011369,2,"2025-01-15T09:50:51.788",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008899,1736934651798,-500.0,0.00011369,2,"2025-01-15T09:50:51.798",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008900,1736934651809,-500.0,0.00011369,2,"2025-01-15T09:50:51.809",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008901,1736934651819,-500.0,0.00011369,2,"2025-01-15T09:50:51.819",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008902,1736934651829,-500.0,0.00011369,2,"2025-01-15T09:50:51.829",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008903,1736934651839,-500.0,0.00011369,2,"2025-01-15T09:50:51.839",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008904,1736934651849,-500.0,0.00011369,2,"2025-01-15T09:50:51.849",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008905,1736934651858,-500.0,0.00011369,2,"2025-01-15T09:50:51.858",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008906,1736934651868,-500.0,0.00011391,2,"2025-01-15T09:50:51.868",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008907,1736934651878,-1200.0,0.00011506,2,"2025-01-15T09:50:51.878",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008908,1736934651888,-1202.28535036,0.00011506,2,"2025-01-15T09:50:51.888",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008909,1736934651898,-407.09596663,0.00011518,2,"2025-01-15T09:50:51.898",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008910,1736934651908,-500.0,0.0001154,2,"2025-01-15T09:50:51.908",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008911,1736934651918,-500.0,0.00011641,2,"2025-01-15T09:50:51.918",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008912,1736934651928,-500.0,0.00011641,2,"2025-01-15T09:50:51.928",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008913,1736934651938,-289.30000001,0.00011641,2,"2025-01-15T09:50:51.938",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008914,1736934651948,-500.0,0.00011641,2,"2025-01-15T09:50:51.948",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008915,1736934651958,-500.0,0.00011641,2,"2025-01-15T09:50:51.958",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008916,1736934651968,-334.77321064,0.00011642,2,"2025-01-15T09:50:51.968",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008917,1736934651977,-397.84,0.00011642,2,"2025-01-15T09:50:51.977",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008918,1736934651987,-500.0,0.00011642,2,"2025-01-15T09:50:51.987",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008919,1736934651996,-500.0,0.00011642,2,"2025-01-15T09:50:51.996",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008920,1736934652006,-395.82,0.00011642,2,"2025-01-15T09:50:52.006",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008921,1736934652016,-520.32,0.00011642,2,"2025-01-15T09:50:52.016",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008922,1736934652026,-500.0,0.00011642,2,"2025-01-15T09:50:52.026",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008923,1736934652036,-181.8,0.00011642,2,"2025-01-15T09:50:52.036",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008924,1736934652046,-500.0,0.00011642,2,"2025-01-15T09:50:52.046",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008925,1736934652056,-500.0,0.00011642,2,"2025-01-15T09:50:52.056",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008926,1736934652066,-415.15,0.00011642,2,"2025-01-15T09:50:52.066",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008927,1736934652076,-525.17,0.00011642,2,"2025-01-15T09:50:52.076",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008928,1736934652087,-151.35,0.00011642,2,"2025-01-15T09:50:52.087",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008929,1736934652097,-500.0,0.00011642,2,"2025-01-15T09:50:52.097",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008930,1736934652108,-500.0,0.00011642,2,"2025-01-15T09:50:52.108",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008931,1736934652118,-329.265257,0.00011642,2,"2025-01-15T09:50:52.118",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008932,1736934652128,-352.96,0.00011642,2,"2025-01-15T09:50:52.128",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008933,1736934652137,-500.0,0.00011642,2,"2025-01-15T09:50:52.137",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008934,1736934652147,-500.0,0.00011642,2,"2025-01-15T09:50:52.147",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008935,1736934652158,-500.0,0.00011642,2,"2025-01-15T09:50:52.158",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008936,1736934652167,-500.0,0.00011642,2,"2025-01-15T09:50:52.167",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008937,1736934652177,-500.0,0.00011642,2,"2025-01-15T09:50:52.177",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008938,1736934652187,-500.0,0.00011642,2,"2025-01-15T09:50:52.187",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008939,1736934652197,-265.910146,0.00011642,2,"2025-01-15T09:50:52.197",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008940,1736934652207,-500.0,0.00011642,2,"2025-01-15T09:50:52.207",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008941,1736934652217,-640.86,0.00011642,2,"2025-01-15T09:50:52.217",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008942,1736934652227,-500.0,0.00011642,2,"2025-01-15T09:50:52.227",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008943,1736934652237,-500.0,0.00011642,2,"2025-01-15T09:50:52.237",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008944,1736934652248,-221.69,0.00011642,2,"2025-01-15T09:50:52.248",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008945,1736934652258,-500.0,0.00011642,2,"2025-01-15T09:50:52.258",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008946,1736934652267,-738.58,0.00011642,2,"2025-01-15T09:50:52.267",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008947,1736934652278,-500.0,0.00011642,2,"2025-01-15T09:50:52.278",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008948,1736934652289,-500.0,0.00011642,2,"2025-01-15T09:50:52.289",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008949,1736934652299,-500.0,0.00011642,2,"2025-01-15T09:50:52.299",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008950,1736934652311,-151.2,0.00011642,2,"2025-01-15T09:50:52.311",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008951,1736934652321,-315.42,0.00011642,2,"2025-01-15T09:50:52.321",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008952,1736934652331,-500.0,0.00011642,2,"2025-01-15T09:50:52.331",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008953,1736934652341,-500.0,0.00011642,2,"2025-01-15T09:50:52.341",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008954,1736934652352,-500.0,0.00011642,2,"2025-01-15T09:50:52.352",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008955,1736934652361,-500.0,0.00011642,2,"2025-01-15T09:50:52.361",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008956,1736934652372,-500.0,0.00011642,2,"2025-01-15T09:50:52.372",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008957,1736934652382,-500.0,0.00011642,2,"2025-01-15T09:50:52.382",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008958,1736934652391,-597.04,0.00011642,2,"2025-01-15T09:50:52.391",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008959,1736934652402,-500.0,0.00011642,2,"2025-01-15T09:50:52.402",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008960,1736934652412,-500.0,0.00011642,2,"2025-01-15T09:50:52.412",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008961,1736934652423,-478.57053223,0.00011642,2,"2025-01-15T09:50:52.423",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008962,1736934652433,-500.0,0.00011642,2,"2025-01-15T09:50:52.433",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008963,1736934652442,-500.0,0.00011642,2,"2025-01-15T09:50:52.442",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008964,1736934652452,-500.0,0.00011642,2,"2025-01-15T09:50:52.452",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008965,1736934652461,-500.0,0.00011642,2,"2025-01-15T09:50:52.461",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008966,1736934652471,-500.0,0.00011642,2,"2025-01-15T09:50:52.471",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008967,1736934652481,-550.03,0.00011642,2,"2025-01-15T09:50:52.481",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008968,1736934652492,-500.0,0.00011642,2,"2025-01-15T09:50:52.492",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008969,1736934652502,-500.0,0.00011642,2,"2025-01-15T09:50:52.502",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008970,1736934652512,-500.0,0.00011642,2,"2025-01-15T09:50:52.512",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008971,1736934652521,-537.61,0.00011642,2,"2025-01-15T09:50:52.521",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008972,1736934652530,-500.0,0.00011642,2,"2025-01-15T09:50:52.530",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008973,1736934652542,-687.88,0.00011642,2,"2025-01-15T09:50:52.542",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008974,1736934652551,-500.0,0.00011642,2,"2025-01-15T09:50:52.551",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008975,1736934652564,-500.0,0.00011642,2,"2025-01-15T09:50:52.564",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008976,1736934652574,-500.0,0.00011642,2,"2025-01-15T09:50:52.574",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008977,1736934652584,-612.43,0.00011642,2,"2025-01-15T09:50:52.584",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008978,1736934652594,-500.0,0.00011642,2,"2025-01-15T09:50:52.594",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008979,1736934652604,-500.0,0.00011642,2,"2025-01-15T09:50:52.604",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008980,1736934652613,-500.0,0.00011642,2,"2025-01-15T09:50:52.613",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008981,1736934652624,-500.0,0.00011642,2,"2025-01-15T09:50:52.624",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008982,1736934652635,-534.24,0.00011642,2,"2025-01-15T09:50:52.635",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008983,1736934652645,-500.0,0.00011642,2,"2025-01-15T09:50:52.645",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008984,1736934652655,-500.0,0.00011642,2,"2025-01-15T09:50:52.655",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008985,1736934652665,-678.53,0.00011642,2,"2025-01-15T09:50:52.665",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008986,1736934652675,-500.0,0.00011642,2,"2025-01-15T09:50:52.675",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008987,1736934652689,-500.0,0.00011642,2,"2025-01-15T09:50:52.689",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008988,1736934652700,-245.56,0.00011642,2,"2025-01-15T09:50:52.700",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008989,1736934652709,-500.0,0.00011642,2,"2025-01-15T09:50:52.709",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008990,1736934652719,-500.0,0.00011642,2,"2025-01-15T09:50:52.719",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008991,1736934652730,-500.0,0.00011642,2,"2025-01-15T09:50:52.730",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008992,1736934652740,-500.0,0.00011642,2,"2025-01-15T09:50:52.740",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008993,1736934652750,-518.03228948,0.00011643,2,"2025-01-15T09:50:52.750",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008994,1736934652761,-500.0,0.00011643,2,"2025-01-15T09:50:52.761",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008995,1736934652770,-215.68569713,0.00011643,2,"2025-01-15T09:50:52.770",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008996,1736934652780,-500.0,0.00011643,2,"2025-01-15T09:50:52.780",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008997,1736934652790,-500.0,0.00011643,2,"2025-01-15T09:50:52.790",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008998,1736934652800,-500.0,0.00011643,2,"2025-01-15T09:50:52.800",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349008999,1736934652814,-500.0,0.00011643,2,"2025-01-15T09:50:52.814",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009000,1736934652824,-500.0,0.00011643,2,"2025-01-15T09:50:52.824",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009001,1736934652835,-500.0,0.00011643,2,"2025-01-15T09:50:52.835",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009002,1736934652845,-500.0,0.00011643,2,"2025-01-15T09:50:52.845",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009003,1736934652855,-500.0,0.00011643,2,"2025-01-15T09:50:52.855",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009004,1736934652864,-390.67211508,0.00011643,2,"2025-01-15T09:50:52.864",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009005,1736934652874,-243.66444744,0.00011643,2,"2025-01-15T09:50:52.874",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009006,1736934652883,-500.0,0.00011643,2,"2025-01-15T09:50:52.883",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009007,1736934652893,-500.0,0.00011643,2,"2025-01-15T09:50:52.893",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009008,1736934652903,-500.0,0.00011643,2,"2025-01-15T09:50:52.903",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009009,1736934652913,-500.0,0.00011643,2,"2025-01-15T09:50:52.913",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009010,1736934652922,-500.0,0.00011643,2,"2025-01-15T09:50:52.922",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009011,1736934652932,-500.0,0.00011643,2,"2025-01-15T09:50:52.932",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009012,1736934652982,-500.0,0.00011643,2,"2025-01-15T09:50:52.982",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009013,1736934652993,-500.0,0.00011643,2,"2025-01-15T09:50:52.993",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009014,1736934653003,-500.0,0.00011643,2,"2025-01-15T09:50:53.003",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009015,1736934653013,-500.0,0.00011643,2,"2025-01-15T09:50:53.013",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009016,1736934653023,-500.0,0.00011643,2,"2025-01-15T09:50:53.023",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009017,1736934653033,-500.0,0.00011643,2,"2025-01-15T09:50:53.033",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009018,1736934653043,-500.0,0.00011643,2,"2025-01-15T09:50:53.043",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009019,1736934653052,-201.18934239,0.00011804,2,"2025-01-15T09:50:53.052",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009020,1736934653063,-525.34278929,0.00011814,2,"2025-01-15T09:50:53.063",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009021,1736934653074,-349.29,0.00011878,2,"2025-01-15T09:50:53.074",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009022,1736934653083,-500.0,0.00011915,2,"2025-01-15T09:50:53.083",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009023,1736934653092,-500.0,0.00011915,2,"2025-01-15T09:50:53.092",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009024,1736934653102,-500.0,0.00011915,2,"2025-01-15T09:50:53.102",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009025,1736934653112,-500.0,0.00011915,2,"2025-01-15T09:50:53.112",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009026,1736934653122,-106065.13869487,0.00011915,2,"2025-01-15T09:50:53.122",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009027,1736934653132,-602.3,0.00011916,2,"2025-01-15T09:50:53.132",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009028,1736934653142,-202.01,0.00011916,2,"2025-01-15T09:50:53.142",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009029,1736934653152,-357.81,0.00011916,2,"2025-01-15T09:50:53.152",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009030,1736934653162,-500.0,0.00011916,2,"2025-01-15T09:50:53.162",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009031,1736934653173,-500.0,0.00011916,2,"2025-01-15T09:50:53.173",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009032,1736934653182,-208.55,0.00011916,2,"2025-01-15T09:50:53.182",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009033,1736934653193,-329.265257,0.00011916,2,"2025-01-15T09:50:53.193",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009034,1736934653203,-195.46,0.00011916,2,"2025-01-15T09:50:53.203",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009035,1736934653213,-428.85,0.00011916,2,"2025-01-15T09:50:53.213",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009036,1736934653223,-500.0,0.00011916,2,"2025-01-15T09:50:53.223",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009037,1736934653233,-500.0,0.00011916,2,"2025-01-15T09:50:53.233",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009038,1736934653243,-300.93,0.00011916,2,"2025-01-15T09:50:53.243",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009039,1736934653254,-265.910146,0.00011916,2,"2025-01-15T09:50:53.254",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009040,1736934653264,-292.86,0.00011916,2,"2025-01-15T09:50:53.264",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009041,1736934653275,-500.0,0.00011916,2,"2025-01-15T09:50:53.275",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009042,1736934653284,-738.58,0.00011916,2,"2025-01-15T09:50:53.284",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009043,1736934653294,-500.0,0.00011916,2,"2025-01-15T09:50:53.294",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009044,1736934653303,-500.0,0.00011916,2,"2025-01-15T09:50:53.303",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009045,1736934653315,-500.0,0.00011916,2,"2025-01-15T09:50:53.315",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009046,1736934653327,-500.0,0.00011916,2,"2025-01-15T09:50:53.327",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009047,1736934653337,-557.76,0.00011916,2,"2025-01-15T09:50:53.337",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009048,1736934653347,-500.0,0.00011916,2,"2025-01-15T09:50:53.347",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009049,1736934653356,-500.0,0.00011916,2,"2025-01-15T09:50:53.356",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009050,1736934653365,-500.0,0.00011916,2,"2025-01-15T09:50:53.365",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009051,1736934653374,-500.0,0.00011916,2,"2025-01-15T09:50:53.374",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009052,1736934653383,-500.0,0.00011916,2,"2025-01-15T09:50:53.383",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009053,1736934653393,-500.0,0.00011916,2,"2025-01-15T09:50:53.393",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009054,1736934653401,-500.0,0.00011916,2,"2025-01-15T09:50:53.401",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009055,1736934653411,-500.0,0.00011916,2,"2025-01-15T09:50:53.411",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009056,1736934653420,-500.0,0.00011916,2,"2025-01-15T09:50:53.420",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009057,1736934653429,-550.03,0.00011916,2,"2025-01-15T09:50:53.429",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009058,1736934653438,-275.89815298,0.00011916,2,"2025-01-15T09:50:53.438",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009059,1736934653448,-500.0,0.00011916,2,"2025-01-15T09:50:53.448",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009060,1736934653458,-537.61,0.00011916,2,"2025-01-15T09:50:53.458",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009061,1736934653467,-500.0,0.00011916,2,"2025-01-15T09:50:53.467",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009062,1736934653477,-687.88,0.00011916,2,"2025-01-15T09:50:53.477",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009063,1736934653486,-500.0,0.00011916,2,"2025-01-15T09:50:53.486",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009064,1736934653496,-500.0,0.00011916,2,"2025-01-15T09:50:53.496",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009065,1736934653506,-612.43,0.00011916,2,"2025-01-15T09:50:53.506",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009066,1736934653515,-500.0,0.00011916,2,"2025-01-15T09:50:53.515",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009067,1736934653525,-500.0,0.00011916,2,"2025-01-15T09:50:53.525",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009068,1736934653534,-500.0,0.00011916,2,"2025-01-15T09:50:53.534",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009069,1736934653544,-500.0,0.00011916,2,"2025-01-15T09:50:53.544",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009070,1736934653554,-534.24,0.00011916,2,"2025-01-15T09:50:53.554",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009071,1736934653566,-500.0,0.00011916,2,"2025-01-15T09:50:53.566",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009072,1736934653577,-500.0,0.00011916,2,"2025-01-15T09:50:53.577",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009073,1736934653587,-678.53,0.00011916,2,"2025-01-15T09:50:53.587",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009074,1736934653597,-500.0,0.00011916,2,"2025-01-15T09:50:53.597",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009075,1736934653607,-500.0,0.00011916,2,"2025-01-15T09:50:53.607",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009076,1736934653617,-500.0,0.00011916,2,"2025-01-15T09:50:53.617",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009077,1736934653627,-500.0,0.00011916,2,"2025-01-15T09:50:53.627",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009078,1736934653637,-500.0,0.00011916,2,"2025-01-15T09:50:53.637",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009079,1736934653647,-172.72,0.00011917,2,"2025-01-15T09:50:53.647",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009080,1736934653657,-500.0,0.00011917,2,"2025-01-15T09:50:53.657",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009081,1736934653667,-500.0,0.00011917,2,"2025-01-15T09:50:53.667",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009082,1736934653678,-500.0,0.00011917,2,"2025-01-15T09:50:53.678",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009083,1736934653688,-500.0,0.00011917,2,"2025-01-15T09:50:53.688",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009084,1736934653698,-500.0,0.00011917,2,"2025-01-15T09:50:53.698",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009085,1736934653708,-500.0,0.00011917,2,"2025-01-15T09:50:53.708",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009086,1736934653719,-500.0,0.00011917,2,"2025-01-15T09:50:53.719",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009087,1736934653730,-235.22571281,0.00011917,2,"2025-01-15T09:50:53.730",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009088,1736934653740,-500.0,0.00011917,2,"2025-01-15T09:50:53.740",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009089,1736934653750,-500.0,0.00011917,2,"2025-01-15T09:50:53.750",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009090,1736934653759,-500.0,0.00011917,2,"2025-01-15T09:50:53.759",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009091,1736934653770,-500.0,0.00011917,2,"2025-01-15T09:50:53.770",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009092,1736934653780,-500.0,0.00011917,2,"2025-01-15T09:50:53.780",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009093,1736934653790,-500.0,0.00011917,2,"2025-01-15T09:50:53.790",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009094,1736934653800,-500.0,0.00011917,2,"2025-01-15T09:50:53.800",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009095,1736934653812,-500.0,0.00011917,2,"2025-01-15T09:50:53.812",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009096,1736934653822,-500.0,0.00011917,2,"2025-01-15T09:50:53.822",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009097,1736934653832,-500.0,0.00011917,2,"2025-01-15T09:50:53.832",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009098,1736934653842,-200.0,0.00012055,2,"2025-01-15T09:50:53.842",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009099,1736934653851,-500.0,0.00012189,2,"2025-01-15T09:50:53.851",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009100,1736934653862,-500.0,0.00012189,2,"2025-01-15T09:50:53.862",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009101,1736934653871,-581.12,0.00012189,2,"2025-01-15T09:50:53.871",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009102,1736934653881,-528.48,0.0001219,2,"2025-01-15T09:50:53.881",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009103,1736934653891,-379.25,0.0001219,2,"2025-01-15T09:50:53.891",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009104,1736934653901,-329.265257,0.0001219,2,"2025-01-15T09:50:53.901",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009105,1736934653911,-227.02,0.0001219,2,"2025-01-15T09:50:53.911",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009106,1736934653920,-350.52,0.0001219,2,"2025-01-15T09:50:53.920",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009107,1736934653929,-265.910146,0.0001219,2,"2025-01-15T09:50:53.929",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009108,1736934653939,-500.0,0.0001219,2,"2025-01-15T09:50:53.939",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009109,1736934653949,-738.58,0.0001219,2,"2025-01-15T09:50:53.949",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009110,1736934653959,-500.0,0.0001219,2,"2025-01-15T09:50:53.959",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009111,1736934653969,-500.0,0.0001219,2,"2025-01-15T09:50:53.969",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009112,1736934653979,-500.0,0.0001219,2,"2025-01-15T09:50:53.979",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009113,1736934653989,-514.26,0.0001219,2,"2025-01-15T09:50:53.989",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009114,1736934653999,-274.12,0.0001219,2,"2025-01-15T09:50:53.999",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009115,1736934654008,-500.0,0.0001219,2,"2025-01-15T09:50:54.008",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009116,1736934654018,-500.0,0.0001219,2,"2025-01-15T09:50:54.018",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009117,1736934654027,-500.0,0.0001219,2,"2025-01-15T09:50:54.027",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009118,1736934654037,-500.0,0.0001219,2,"2025-01-15T09:50:54.037",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009119,1736934654047,-500.0,0.0001219,2,"2025-01-15T09:50:54.047",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009120,1736934654056,-215.95,0.0001219,2,"2025-01-15T09:50:54.056",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009121,1736934654067,-500.0,0.0001219,2,"2025-01-15T09:50:54.067",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009122,1736934654077,-500.0,0.0001219,2,"2025-01-15T09:50:54.077",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009123,1736934654087,-550.03,0.0001219,2,"2025-01-15T09:50:54.087",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009124,1736934654096,-500.0,0.0001219,2,"2025-01-15T09:50:54.096",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009125,1736934654105,-537.61,0.0001219,2,"2025-01-15T09:50:54.105",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009126,1736934654115,-500.0,0.0001219,2,"2025-01-15T09:50:54.115",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009127,1736934654124,-687.88,0.0001219,2,"2025-01-15T09:50:54.124",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009128,1736934654134,-500.0,0.0001219,2,"2025-01-15T09:50:54.134",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009129,1736934654144,-500.0,0.0001219,2,"2025-01-15T09:50:54.144",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009130,1736934654153,-500.0,0.0001219,2,"2025-01-15T09:50:54.153",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009131,1736934654163,-612.43,0.0001219,2,"2025-01-15T09:50:54.163",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009132,1736934654172,-500.0,0.0001219,2,"2025-01-15T09:50:54.172",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009133,1736934654181,-500.0,0.0001219,2,"2025-01-15T09:50:54.181",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009134,1736934654191,-500.0,0.0001219,2,"2025-01-15T09:50:54.191",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009135,1736934654201,-534.24,0.0001219,2,"2025-01-15T09:50:54.201",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009136,1736934654210,-448.0430943,0.0001219,2,"2025-01-15T09:50:54.210",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009137,1736934654220,-500.0,0.0001219,2,"2025-01-15T09:50:54.220",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009138,1736934654229,-678.53,0.0001219,2,"2025-01-15T09:50:54.229",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009139,1736934654237,-419.22552039,0.0001219,2,"2025-01-15T09:50:54.237",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009140,1736934654247,-500.0,0.0001219,2,"2025-01-15T09:50:54.247",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009141,1736934654256,-500.0,0.0001219,2,"2025-01-15T09:50:54.256",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009142,1736934654266,-182.13506658,0.0001219,2,"2025-01-15T09:50:54.266",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009143,1736934654276,-500.0,0.00012191,2,"2025-01-15T09:50:54.276",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009144,1736934654285,-500.0,0.00012191,2,"2025-01-15T09:50:54.285",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009145,1736934654295,-500.0,0.00012191,2,"2025-01-15T09:50:54.295",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009146,1736934654305,-500.0,0.00012191,2,"2025-01-15T09:50:54.305",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009147,1736934654316,-500.0,0.00012191,2,"2025-01-15T09:50:54.316",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009148,1736934654326,-500.0,0.00012191,2,"2025-01-15T09:50:54.326",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009149,1736934654336,-500.0,0.00012191,2,"2025-01-15T09:50:54.336",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009150,1736934654346,-500.0,0.00012191,2,"2025-01-15T09:50:54.346",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009151,1736934654356,-500.0,0.00012191,2,"2025-01-15T09:50:54.356",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009152,1736934654366,-500.0,0.00012191,2,"2025-01-15T09:50:54.366",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009153,1736934654375,-500.0,0.00012191,2,"2025-01-15T09:50:54.375",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009154,1736934654385,-500.0,0.00012191,2,"2025-01-15T09:50:54.385",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009155,1736934654395,-500.0,0.00012191,2,"2025-01-15T09:50:54.395",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009156,1736934654405,-500.0,0.00012191,2,"2025-01-15T09:50:54.405",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009157,1736934654415,-201.18934239,0.00012285,2,"2025-01-15T09:50:54.415",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009158,1736934654424,-193.81,0.00012329,2,"2025-01-15T09:50:54.424",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009159,1736934654434,-3000.0,0.000124,2,"2025-01-15T09:50:54.434",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009160,1736934654443,-600.0,0.00012441,2,"2025-01-15T09:50:54.443",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009161,1736934654453,-500.0,0.00012463,2,"2025-01-15T09:50:54.453",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009162,1736934654463,-500.0,0.00012463,2,"2025-01-15T09:50:54.463",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009163,1736934654472,-329.265257,0.00012464,2,"2025-01-15T09:50:54.472",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009164,1736934654483,-265.910146,0.00012464,2,"2025-01-15T09:50:54.483",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009165,1736934654492,-500.0,0.00012464,2,"2025-01-15T09:50:54.492",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009166,1736934654501,-738.58,0.00012464,2,"2025-01-15T09:50:54.501",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009167,1736934654511,-559.94,0.00012464,2,"2025-01-15T09:50:54.511",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009168,1736934654520,-500.0,0.00012464,2,"2025-01-15T09:50:54.520",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009169,1736934654530,-500.0,0.00012464,2,"2025-01-15T09:50:54.530",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009170,1736934654540,-500.0,0.00012464,2,"2025-01-15T09:50:54.540",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009171,1736934654549,-500.0,0.00012464,2,"2025-01-15T09:50:54.549",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009172,1736934654559,-500.0,0.00012464,2,"2025-01-15T09:50:54.559",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009173,1736934654569,-500.0,0.00012464,2,"2025-01-15T09:50:54.569",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009174,1736934654580,-500.0,0.00012464,2,"2025-01-15T09:50:54.580",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009175,1736934654589,-500.0,0.00012464,2,"2025-01-15T09:50:54.589",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009176,1736934654599,-500.0,0.00012464,2,"2025-01-15T09:50:54.599",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009177,1736934654609,-550.03,0.00012464,2,"2025-01-15T09:50:54.609",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009178,1736934654618,-500.0,0.00012464,2,"2025-01-15T09:50:54.618",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009179,1736934654627,-537.61,0.00012464,2,"2025-01-15T09:50:54.627",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009180,1736934654637,-500.0,0.00012464,2,"2025-01-15T09:50:54.637",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009181,1736934654646,-687.88,0.00012464,2,"2025-01-15T09:50:54.646",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009182,1736934654656,-253.83,0.00012464,2,"2025-01-15T09:50:54.656",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009183,1736934654666,-500.0,0.00012464,2,"2025-01-15T09:50:54.666",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009184,1736934654675,-549.9772775,0.00012464,2,"2025-01-15T09:50:54.675",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009185,1736934654685,-612.43,0.00012464,2,"2025-01-15T09:50:54.685",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009186,1736934654697,-500.0,0.00012464,2,"2025-01-15T09:50:54.697",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009187,1736934654707,-500.0,0.00012464,2,"2025-01-15T09:50:54.707",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009188,1736934654717,-500.0,0.00012464,2,"2025-01-15T09:50:54.717",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009189,1736934654727,-534.24,0.00012464,2,"2025-01-15T09:50:54.727",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009190,1736934654737,-500.0,0.00012464,2,"2025-01-15T09:50:54.737",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009191,1736934654747,-678.53,0.00012464,2,"2025-01-15T09:50:54.747",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009192,1736934654757,-439.55,0.00012464,2,"2025-01-15T09:50:54.757",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009193,1736934654767,-500.0,0.00012464,2,"2025-01-15T09:50:54.767",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009194,1736934654777,-640.62,0.00012465,2,"2025-01-15T09:50:54.777",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009195,1736934654787,-500.0,0.00012465,2,"2025-01-15T09:50:54.787",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009196,1736934654797,-500.0,0.00012465,2,"2025-01-15T09:50:54.797",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009197,1736934654809,-500.0,0.00012465,2,"2025-01-15T09:50:54.809",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009198,1736934654819,-500.0,0.00012465,2,"2025-01-15T09:50:54.819",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009199,1736934654828,-500.0,0.00012465,2,"2025-01-15T09:50:54.828",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009200,1736934654837,-500.0,0.00012465,2,"2025-01-15T09:50:54.837",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009201,1736934654847,-603.92,0.00012465,2,"2025-01-15T09:50:54.847",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009202,1736934654857,-500.0,0.00012465,2,"2025-01-15T09:50:54.857",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009203,1736934654867,-500.0,0.00012465,2,"2025-01-15T09:50:54.867",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009204,1736934654877,-500.0,0.00012465,2,"2025-01-15T09:50:54.877",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009205,1736934654887,-500.0,0.00012465,2,"2025-01-15T09:50:54.887",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009206,1736934654896,-479.15,0.00012525,2,"2025-01-15T09:50:54.896",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009207,1736934654905,-310.5,0.0001268,2,"2025-01-15T09:50:54.905",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009208,1736934654914,-823.58,0.00012692,2,"2025-01-15T09:50:54.914",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009209,1736934654924,-500.0,0.00012737,2,"2025-01-15T09:50:54.924",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009210,1736934654934,-500.0,0.00012737,2,"2025-01-15T09:50:54.934",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009211,1736934654944,-329.265257,0.00012738,2,"2025-01-15T09:50:54.944",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009212,1736934654954,-265.910146,0.00012738,2,"2025-01-15T09:50:54.954",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009213,1736934654964,-272.8,0.00012738,2,"2025-01-15T09:50:54.964",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009214,1736934654974,-738.58,0.00012738,2,"2025-01-15T09:50:54.974",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009215,1736934654983,-500.0,0.00012738,2,"2025-01-15T09:50:54.983",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009216,1736934654993,-500.0,0.00012738,2,"2025-01-15T09:50:54.993",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009217,1736934655003,-500.0,0.00012738,2,"2025-01-15T09:50:55.003",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009218,1736934655014,-500.0,0.00012738,2,"2025-01-15T09:50:55.014",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009219,1736934655025,-500.0,0.00012738,2,"2025-01-15T09:50:55.025",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009220,1736934655035,-500.0,0.00012738,2,"2025-01-15T09:50:55.035",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009221,1736934655045,-500.0,0.00012738,2,"2025-01-15T09:50:55.045",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009222,1736934655055,-500.0,0.00012738,2,"2025-01-15T09:50:55.055",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009223,1736934655068,-500.0,0.00012738,2,"2025-01-15T09:50:55.068",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009224,1736934655079,-550.03,0.00012738,2,"2025-01-15T09:50:55.079",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009225,1736934655089,-263.45,0.00012738,2,"2025-01-15T09:50:55.089",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009226,1736934655098,-537.61,0.00012738,2,"2025-01-15T09:50:55.098",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009227,1736934655108,-524.31,0.00012738,2,"2025-01-15T09:50:55.108",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009228,1736934655118,-687.88,0.00012738,2,"2025-01-15T09:50:55.118",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009229,1736934655129,-500.0,0.00012738,2,"2025-01-15T09:50:55.129",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009230,1736934655139,-612.43,0.00012738,2,"2025-01-15T09:50:55.139",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009231,1736934655149,-516.83832822,0.00012738,2,"2025-01-15T09:50:55.149",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009232,1736934655159,-382.46,0.00012738,2,"2025-01-15T09:50:55.159",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009233,1736934655169,-500.0,0.00012738,2,"2025-01-15T09:50:55.169",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009234,1736934655179,-534.24,0.00012738,2,"2025-01-15T09:50:55.179",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009235,1736934655189,-678.53,0.00012738,2,"2025-01-15T09:50:55.189",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009236,1736934655199,-500.0,0.00012738,2,"2025-01-15T09:50:55.199",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009237,1736934655208,-500.0,0.00012738,2,"2025-01-15T09:50:55.208",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009238,1736934655219,-500.0,0.00012739,2,"2025-01-15T09:50:55.219",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009239,1736934655229,-500.0,0.00012739,2,"2025-01-15T09:50:55.229",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009240,1736934655240,-500.0,0.00012739,2,"2025-01-15T09:50:55.240",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009241,1736934655251,-500.0,0.00012739,2,"2025-01-15T09:50:55.251",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009242,1736934655260,-500.0,0.00012739,2,"2025-01-15T09:50:55.260",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009243,1736934655270,-500.0,0.00012739,2,"2025-01-15T09:50:55.270",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009244,1736934655280,-500.0,0.00012739,2,"2025-01-15T09:50:55.280",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009245,1736934655289,-618.95,0.00012739,2,"2025-01-15T09:50:55.289",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009246,1736934655299,-500.0,0.00012739,2,"2025-01-15T09:50:55.299",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009247,1736934655312,-201.18934239,0.00012765,2,"2025-01-15T09:50:55.312",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009248,1736934655325,-349.29,0.00012957,2,"2025-01-15T09:50:55.325",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009249,1736934655335,-600.0,0.00013,2,"2025-01-15T09:50:55.335",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009250,1736934655345,-469.33,0.00013011,2,"2025-01-15T09:50:55.345",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009251,1736934655355,-207.54,0.00013011,2,"2025-01-15T09:50:55.355",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009252,1736934655366,-329.265257,0.00013012,2,"2025-01-15T09:50:55.366",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009253,1736934655376,-265.910146,0.00013012,2,"2025-01-15T09:50:55.376",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009254,1736934655386,-738.58,0.00013012,2,"2025-01-15T09:50:55.386",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009255,1736934655395,-500.0,0.00013012,2,"2025-01-15T09:50:55.395",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009256,1736934655405,-500.0,0.00013012,2,"2025-01-15T09:50:55.405",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009257,1736934655415,-500.0,0.00013012,2,"2025-01-15T09:50:55.415",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009258,1736934655425,-500.0,0.00013012,2,"2025-01-15T09:50:55.425",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009259,1736934655435,-500.0,0.00013012,2,"2025-01-15T09:50:55.435",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009260,1736934655445,-500.0,0.00013012,2,"2025-01-15T09:50:55.445",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009261,1736934655455,-500.0,0.00013012,2,"2025-01-15T09:50:55.455",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009262,1736934655466,-460.95,0.00013012,2,"2025-01-15T09:50:55.466",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009263,1736934655476,-500.0,0.00013012,2,"2025-01-15T09:50:55.476",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009264,1736934655489,-550.03,0.00013012,2,"2025-01-15T09:50:55.489",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009265,1736934655498,-537.61,0.00013012,2,"2025-01-15T09:50:55.498",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009266,1736934655508,-687.88,0.00013012,2,"2025-01-15T09:50:55.508",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009267,1736934655518,-500.0,0.00013012,2,"2025-01-15T09:50:55.518",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009268,1736934655528,-612.43,0.00013012,2,"2025-01-15T09:50:55.528",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009269,1736934655537,-493.35620418,0.00013012,2,"2025-01-15T09:50:55.537",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009270,1736934655547,-534.24,0.00013012,2,"2025-01-15T09:50:55.547",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009271,1736934655557,-678.53,0.00013012,2,"2025-01-15T09:50:55.557",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009272,1736934655575,-312.8358397,0.00013012,2,"2025-01-15T09:50:55.575",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009273,1736934655584,-500.0,0.00013012,2,"2025-01-15T09:50:55.584",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009274,1736934655594,-500.0,0.00013013,2,"2025-01-15T09:50:55.594",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009275,1736934655604,-500.0,0.00013013,2,"2025-01-15T09:50:55.604",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009276,1736934655614,-500.0,0.00013013,2,"2025-01-15T09:50:55.614",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009277,1736934655624,-500.0,0.00013013,2,"2025-01-15T09:50:55.624",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009278,1736934655634,-500.0,0.00013013,2,"2025-01-15T09:50:55.634",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009279,1736934655643,-600.40862432,0.00013013,2,"2025-01-15T09:50:55.643",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009280,1736934655653,-500.0,0.00013013,2,"2025-01-15T09:50:55.653",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009281,1736934655663,-170.80184989,0.00013013,2,"2025-01-15T09:50:55.663",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009282,1736934655673,-500.0,0.00013013,2,"2025-01-15T09:50:55.673",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009283,1736934655683,-407.09596663,0.00013137,2,"2025-01-15T09:50:55.683",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009284,1736934655693,-201.18934239,0.00013246,2,"2025-01-15T09:50:55.693",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009285,1736934655703,-329.265257,0.00013286,2,"2025-01-15T09:50:55.703",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009286,1736934655713,-265.910146,0.00013286,2,"2025-01-15T09:50:55.713",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009287,1736934655725,-329.94,0.00013286,2,"2025-01-15T09:50:55.725",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009288,1736934655734,-738.58,0.00013286,2,"2025-01-15T09:50:55.734",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009289,1736934655745,-500.0,0.00013286,2,"2025-01-15T09:50:55.745",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009290,1736934655756,-500.0,0.00013286,2,"2025-01-15T09:50:55.756",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009291,1736934655767,-500.0,0.00013286,2,"2025-01-15T09:50:55.767",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009292,1736934655779,-500.0,0.00013286,2,"2025-01-15T09:50:55.779",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009293,1736934655791,-500.0,0.00013286,2,"2025-01-15T09:50:55.791",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009294,1736934655803,-500.0,0.00013286,2,"2025-01-15T09:50:55.803",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009295,1736934655820,-478.14,0.00013286,2,"2025-01-15T09:50:55.820",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009296,1736934655832,-500.0,0.00013286,2,"2025-01-15T09:50:55.832",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009297,1736934655843,-550.03,0.00013286,2,"2025-01-15T09:50:55.843",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009298,1736934655854,-537.61,0.00013286,2,"2025-01-15T09:50:55.854",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009299,1736934655865,-687.88,0.00013286,2,"2025-01-15T09:50:55.865",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009300,1736934655876,-500.0,0.00013286,2,"2025-01-15T09:50:55.876",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009301,1736934655886,-612.43,0.00013286,2,"2025-01-15T09:50:55.886",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009302,1736934655896,-534.24,0.00013286,2,"2025-01-15T09:50:55.896",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009303,1736934655907,-678.53,0.00013286,2,"2025-01-15T09:50:55.907",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009304,1736934655917,-500.0,0.00013286,2,"2025-01-15T09:50:55.917",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009305,1736934655927,-500.0,0.00013287,2,"2025-01-15T09:50:55.927",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009306,1736934655937,-206.3,0.00013287,2,"2025-01-15T09:50:55.937",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009307,1736934655947,-500.0,0.00013287,2,"2025-01-15T09:50:55.947",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009308,1736934655958,-500.0,0.00013287,2,"2025-01-15T09:50:55.958",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009309,1736934655968,-500.0,0.00013287,2,"2025-01-15T09:50:55.968",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009310,1736934655978,-500.0,0.00013287,2,"2025-01-15T09:50:55.978",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009311,1736934655988,-738.58,0.0001356,2,"2025-01-15T09:50:55.988",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009312,1736934655998,-500.0,0.0001356,2,"2025-01-15T09:50:55.998",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009313,1736934656008,-500.0,0.0001356,2,"2025-01-15T09:50:56.008",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009314,1736934656017,-500.0,0.0001356,2,"2025-01-15T09:50:56.017",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009315,1736934656028,-150.59,0.0001356,2,"2025-01-15T09:50:56.028",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009316,1736934656040,-500.0,0.0001356,2,"2025-01-15T09:50:56.040",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009317,1736934656051,-500.0,0.0001356,2,"2025-01-15T09:50:56.051",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009318,1736934656065,-500.0,0.0001356,2,"2025-01-15T09:50:56.065",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009319,1736934656075,-550.03,0.0001356,2,"2025-01-15T09:50:56.075",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009320,1736934656084,-537.61,0.0001356,2,"2025-01-15T09:50:56.084",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009321,1736934656094,-687.88,0.0001356,2,"2025-01-15T09:50:56.094",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009322,1736934656103,-500.0,0.0001356,2,"2025-01-15T09:50:56.103",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009323,1736934656114,-612.43,0.0001356,2,"2025-01-15T09:50:56.114",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009324,1736934656125,-534.24,0.0001356,2,"2025-01-15T09:50:56.125",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009325,1736934656134,-678.53,0.0001356,2,"2025-01-15T09:50:56.134",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009326,1736934656144,-500.0,0.0001356,2,"2025-01-15T09:50:56.144",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009327,1736934656155,-281.3,0.00013561,2,"2025-01-15T09:50:56.155",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009328,1736934656165,-500.0,0.00013561,2,"2025-01-15T09:50:56.165",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009329,1736934656176,-318.45955961,0.00013561,2,"2025-01-15T09:50:56.176",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009330,1736934656187,-500.0,0.00013561,2,"2025-01-15T09:50:56.187",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009331,1736934656197,-500.0,0.00013561,2,"2025-01-15T09:50:56.197",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009332,1736934656207,-600.0,0.00013572,2,"2025-01-15T09:50:56.207",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009333,1736934656217,-200.0,0.00013699,2,"2025-01-15T09:50:56.217",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009334,1736934656228,-605.14618481,0.00013699,2,"2025-01-15T09:50:56.228",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009335,1736934656238,-201.18934239,0.00013727,2,"2025-01-15T09:50:56.238",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009336,1736934656247,-479.15,0.00013778,2,"2025-01-15T09:50:56.247",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009337,1736934656257,-738.58,0.00013834,2,"2025-01-15T09:50:56.257",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009338,1736934656267,-319.4,0.00013834,2,"2025-01-15T09:50:56.267",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009339,1736934656277,-500.0,0.00013834,2,"2025-01-15T09:50:56.277",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009340,1736934656287,-405.09,0.00013834,2,"2025-01-15T09:50:56.287",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009341,1736934656297,-500.0,0.00013834,2,"2025-01-15T09:50:56.297",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009342,1736934656308,-424.44,0.00013834,2,"2025-01-15T09:50:56.308",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009343,1736934656323,-500.0,0.00013834,2,"2025-01-15T09:50:56.323",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009344,1736934656334,-550.03,0.00013834,2,"2025-01-15T09:50:56.334",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009345,1736934656343,-537.61,0.00013834,2,"2025-01-15T09:50:56.343",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009346,1736934656354,-687.88,0.00013834,2,"2025-01-15T09:50:56.354",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009347,1736934656364,-500.0,0.00013834,2,"2025-01-15T09:50:56.364",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009348,1736934656374,-612.43,0.00013834,2,"2025-01-15T09:50:56.374",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009349,1736934656384,-534.24,0.00013834,2,"2025-01-15T09:50:56.384",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009350,1736934656394,-678.53,0.00013834,2,"2025-01-15T09:50:56.394",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009351,1736934656403,-500.0,0.00013834,2,"2025-01-15T09:50:56.403",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009352,1736934656413,-387.77,0.00013835,2,"2025-01-15T09:50:56.413",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009353,1736934656423,-500.0,0.00013835,2,"2025-01-15T09:50:56.423",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009354,1736934656433,-633.29,0.00013835,2,"2025-01-15T09:50:56.433",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009355,1736934656443,-500.0,0.00013972,2,"2025-01-15T09:50:56.443",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009356,1736934656453,-738.58,0.00014108,2,"2025-01-15T09:50:56.453",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009357,1736934656463,-500.0,0.00014108,2,"2025-01-15T09:50:56.463",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009358,1736934656473,-500.0,0.00014108,2,"2025-01-15T09:50:56.473",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009359,1736934656484,-628.44,0.00014108,2,"2025-01-15T09:50:56.484",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009360,1736934656495,-550.03,0.00014108,2,"2025-01-15T09:50:56.495",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009361,1736934656504,-537.61,0.00014108,2,"2025-01-15T09:50:56.504",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009362,1736934656514,-687.88,0.00014108,2,"2025-01-15T09:50:56.514",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009363,1736934656524,-500.0,0.00014108,2,"2025-01-15T09:50:56.524",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009364,1736934656534,-612.43,0.00014108,2,"2025-01-15T09:50:56.534",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009365,1736934656545,-534.24,0.00014108,2,"2025-01-15T09:50:56.545",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009366,1736934656554,-678.53,0.00014108,2,"2025-01-15T09:50:56.554",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009367,1736934656568,-500.0,0.00014108,2,"2025-01-15T09:50:56.568",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009368,1736934656579,-603.05,0.00014109,2,"2025-01-15T09:50:56.579",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009369,1736934656589,-201.18934239,0.00014208,2,"2025-01-15T09:50:56.589",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009370,1736934656599,-738.58,0.00014382,2,"2025-01-15T09:50:56.599",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009371,1736934656609,-500.0,0.00014382,2,"2025-01-15T09:50:56.609",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009372,1736934656620,-500.0,0.00014382,2,"2025-01-15T09:50:56.620",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009373,1736934656631,-550.03,0.00014382,2,"2025-01-15T09:50:56.631",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009374,1736934656641,-537.61,0.00014382,2,"2025-01-15T09:50:56.641",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009375,1736934656651,-687.88,0.00014382,2,"2025-01-15T09:50:56.651",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009376,1736934656661,-500.0,0.00014382,2,"2025-01-15T09:50:56.661",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009377,1736934656671,-612.43,0.00014382,2,"2025-01-15T09:50:56.671",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009378,1736934656682,-534.24,0.00014382,2,"2025-01-15T09:50:56.682",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009379,1736934656691,-678.53,0.00014382,2,"2025-01-15T09:50:56.691",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009380,1736934656701,-500.0,0.00014382,2,"2025-01-15T09:50:56.701",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009381,1736934656711,-166.81,0.00014383,2,"2025-01-15T09:50:56.711",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009382,1736934656722,-738.58,0.00014656,2,"2025-01-15T09:50:56.722",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009383,1736934656732,-500.0,0.00014656,2,"2025-01-15T09:50:56.732",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009384,1736934656743,-500.0,0.00014656,2,"2025-01-15T09:50:56.743",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009385,1736934656753,-550.03,0.00014656,2,"2025-01-15T09:50:56.753",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009386,1736934656764,-537.61,0.00014656,2,"2025-01-15T09:50:56.764",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009387,1736934656774,-687.88,0.00014656,2,"2025-01-15T09:50:56.774",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009388,1736934656784,-500.0,0.00014656,2,"2025-01-15T09:50:56.784",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009389,1736934656794,-612.43,0.00014656,2,"2025-01-15T09:50:56.794",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009390,1736934656804,-534.24,0.00014656,2,"2025-01-15T09:50:56.804",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009391,1736934656817,-678.53,0.00014656,2,"2025-01-15T09:50:56.817",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009392,1736934656827,-603.82,0.00014656,2,"2025-01-15T09:50:56.827",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009393,1736934656838,-201.18934239,0.00014688,2,"2025-01-15T09:50:56.838",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009394,1736934656848,-407.09596663,0.00014755,2,"2025-01-15T09:50:56.848",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009395,1736934656859,-3000.0,0.000149,2,"2025-01-15T09:50:56.859",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009396,1736934656869,-310.5,0.00014911,2,"2025-01-15T09:50:56.869",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009397,1736934656879,-738.58,0.0001493,2,"2025-01-15T09:50:56.879",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009398,1736934656888,-500.0,0.0001493,2,"2025-01-15T09:50:56.888",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009399,1736934656898,-500.0,0.0001493,2,"2025-01-15T09:50:56.898",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009400,1736934656909,-550.03,0.0001493,2,"2025-01-15T09:50:56.909",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009401,1736934656919,-537.61,0.0001493,2,"2025-01-15T09:50:56.919",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009402,1736934656929,-687.88,0.0001493,2,"2025-01-15T09:50:56.929",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009403,1736934656939,-242.0,0.0001493,2,"2025-01-15T09:50:56.939",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009404,1736934656949,-612.43,0.0001493,2,"2025-01-15T09:50:56.949",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009405,1736934656959,-534.24,0.0001493,2,"2025-01-15T09:50:56.959",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009406,1736934656969,-678.53,0.0001493,2,"2025-01-15T09:50:56.969",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009407,1736934656979,-220.64249375,0.00014969,2,"2025-01-15T09:50:56.979",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009408,1736934656989,-220.64249375,0.00014973,2,"2025-01-15T09:50:56.989",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009409,1736934656999,-220.64249375,0.00014977,2,"2025-01-15T09:50:56.999",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009410,1736934657009,-220.64249375,0.00014992,2,"2025-01-15T09:50:57.009",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009411,1736934657018,-220.64249375,0.00014994,2,"2025-01-15T09:50:57.018",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009412,1736934657027,-5465.0,0.00015,2,"2025-01-15T09:50:57.027",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009413,1736934657036,-650.0,0.00015,2,"2025-01-15T09:50:57.036",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009414,1736934657045,-479.15,0.0001503,2,"2025-01-15T09:50:57.045",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009415,1736934657054,-201.18934239,0.00015169,2,"2025-01-15T09:50:57.054",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009416,1736934657065,-738.58,0.00015204,2,"2025-01-15T09:50:57.065",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009417,1736934657074,-500.0,0.00015204,2,"2025-01-15T09:50:57.074",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009418,1736934657084,-257.41404711,0.00015204,2,"2025-01-15T09:50:57.084",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009419,1736934657094,-550.03,0.00015204,2,"2025-01-15T09:50:57.094",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009420,1736934657103,-537.61,0.00015204,2,"2025-01-15T09:50:57.103",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009421,1736934657114,-687.88,0.00015204,2,"2025-01-15T09:50:57.114",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009422,1736934657124,-612.43,0.00015204,2,"2025-01-15T09:50:57.124",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009423,1736934657135,-534.24,0.00015204,2,"2025-01-15T09:50:57.135",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009424,1736934657144,-678.53,0.00015204,2,"2025-01-15T09:50:57.144",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009425,1736934657155,-515.80820421,0.00015205,2,"2025-01-15T09:50:57.155",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009426,1736934657165,-738.58,0.00015478,2,"2025-01-15T09:50:57.165",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009427,1736934657175,-500.0,0.00015478,2,"2025-01-15T09:50:57.175",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009428,1736934657185,-550.03,0.00015478,2,"2025-01-15T09:50:57.185",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009429,1736934657195,-537.61,0.00015478,2,"2025-01-15T09:50:57.195",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009430,1736934657206,-687.88,0.00015478,2,"2025-01-15T09:50:57.206",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009431,1736934657216,-534.24,0.00015478,2,"2025-01-15T09:50:57.216",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009432,1736934657227,-612.43,0.00015478,2,"2025-01-15T09:50:57.227",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009433,1736934657237,-678.53,0.00015478,2,"2025-01-15T09:50:57.237",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009434,1736934657247,-201.18934239,0.0001565,2,"2025-01-15T09:50:57.247",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009435,1736934657259,-738.58,0.00015752,2,"2025-01-15T09:50:57.259",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009436,1736934657432,-178.2,0.00015752,2,"2025-01-15T09:50:57.432",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009437,1736934657444,-550.03,0.00015752,2,"2025-01-15T09:50:57.444",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009438,1736934657454,-537.61,0.00015752,2,"2025-01-15T09:50:57.454",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009439,1736934657464,-687.88,0.00015752,2,"2025-01-15T09:50:57.464",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009440,1736934657474,-534.24,0.00015752,2,"2025-01-15T09:50:57.474",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009441,1736934657484,-612.43,0.00015752,2,"2025-01-15T09:50:57.484",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009442,1736934657494,-678.53,0.00015752,2,"2025-01-15T09:50:57.494",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009443,1736934657504,-589.0,0.00016,2,"2025-01-15T09:50:57.504",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009444,1736934657514,-1504.494064,0.00016,7,"2025-01-15T09:50:57.514",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009445,1736934657524,-738.58,0.00016026,2,"2025-01-15T09:50:57.524",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009446,1736934657534,-550.03,0.00016026,2,"2025-01-15T09:50:57.534",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009447,1736934657544,-537.61,0.00016026,2,"2025-01-15T09:50:57.544",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009448,1736934657554,-687.88,0.00016026,2,"2025-01-15T09:50:57.554",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009449,1736934657568,-534.24,0.00016026,2,"2025-01-15T09:50:57.568",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009450,1736934657578,-612.43,0.00016026,2,"2025-01-15T09:50:57.578",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009451,1736934657588,-678.53,0.00016026,2,"2025-01-15T09:50:57.588",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009452,1736934657598,-201.18934239,0.00016131,2,"2025-01-15T09:50:57.598",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009453,1736934657609,-600.11211661,0.00016164,2,"2025-01-15T09:50:57.609",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009454,1736934657619,-500.0,0.00016164,2,"2025-01-15T09:50:57.619",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009455,1736934657630,-169.61,0.00016185,2,"2025-01-15T09:50:57.630",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009456,1736934657640,-1017.51,0.000162,2,"2025-01-15T09:50:57.640",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009457,1736934657650,-738.67,0.00016299,2,"2025-01-15T09:50:57.650",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009458,1736934657661,-550.26,0.00016299,2,"2025-01-15T09:50:57.661",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009459,1736934657670,-537.71,0.00016299,2,"2025-01-15T09:50:57.670",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009460,1736934657680,-688.1,0.00016299,2,"2025-01-15T09:50:57.680",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009461,1736934657693,-534.31460762,0.00016299,2,"2025-01-15T09:50:57.693",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009462,1736934657703,-612.63,0.00016299,2,"2025-01-15T09:50:57.703",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009463,1736934657713,-678.64,0.00016299,2,"2025-01-15T09:50:57.713",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009464,1736934657723,-407.09596663,0.00016373,2,"2025-01-15T09:50:57.723",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009465,1736934657734,-425.20605711,0.00016438,2,"2025-01-15T09:50:57.734",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009466,1736934657744,-201.18934239,0.00016612,2,"2025-01-15T09:50:57.744",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009467,1736934657754,-479.79,0.00016813,2,"2025-01-15T09:50:57.754",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009468,1736934657764,-700.0,0.00017,2,"2025-01-15T09:50:57.764",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009469,1736934657775,-201.18934239,0.00017092,2,"2025-01-15T09:50:57.775",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009470,1736934657784,-310.5,0.00017141,2,"2025-01-15T09:50:57.784",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009471,1736934657795,-151.0,0.00017325,2,"2025-01-15T09:50:57.795",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009472,1736934657805,-3000.0,0.000174,2,"2025-01-15T09:50:57.805",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009473,1736934657818,-201.18934239,0.00017573,2,"2025-01-15T09:50:57.818",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009474,1736934657828,-152.0,0.00017875,3,"2025-01-15T09:50:57.828",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009475,1736934657838,-1000.0,0.0001788,2,"2025-01-15T09:50:57.838",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009476,1736934657848,-1000.0,0.0001788,2,"2025-01-15T09:50:57.848",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009477,1736934657859,-1000.0,0.0001788,2,"2025-01-15T09:50:57.859",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009478,1736934657869,-1000.0,0.0001788,2,"2025-01-15T09:50:57.869",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009479,1736934657881,-1000.0,0.0001788,2,"2025-01-15T09:50:57.881",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009480,1736934657891,-1000.0,0.0001788,2,"2025-01-15T09:50:57.891",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009481,1736934657901,-1000.0,0.0001788,2,"2025-01-15T09:50:57.901",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009482,1736934657911,-1000.0,0.0001788,2,"2025-01-15T09:50:57.911",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009483,1736934657921,-1000.0,0.0001788,2,"2025-01-15T09:50:57.921",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009484,1736934657932,-1000.0,0.0001788,2,"2025-01-15T09:50:57.932",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009485,1736934657942,-215.05660689,0.0001791,20,"2025-01-15T09:50:57.942",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009486,1736934657951,-407.09596663,0.00017992,2,"2025-01-15T09:50:57.951",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009487,1736934657961,-16251.0,0.00018,4,"2025-01-15T09:50:57.961",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009488,1736934657971,-321.0,0.00018,5,"2025-01-15T09:50:57.971",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009489,1736934657981,-4005.0,0.00018,2,"2025-01-15T09:50:57.981",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009490,1736934657990,-201.18934239,0.00018054,2,"2025-01-15T09:50:57.990",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009491,1736934658000,-2000.0,0.00018082,2,"2025-01-15T09:50:58.000",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009492,1736934658010,-5000.0,0.000181,3,"2025-01-15T09:50:58.010",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009493,1736934658020,-152.0,0.00018476,4,"2025-01-15T09:50:58.020",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009494,1736934658029,-321.0,0.000185,6,"2025-01-15T09:50:58.029",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009495,1736934658038,-201.18934239,0.00018535,2,"2025-01-15T09:50:58.038",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009496,1736934658048,-3052.55,0.000187,7,"2025-01-15T09:50:58.048",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009497,1736934658057,-2000.0,0.00018751,2,"2025-01-15T09:50:58.057",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009498,1736934658071,-4025.64535748,0.00018755,2,"2025-01-15T09:50:58.071",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009499,1736934658082,-4025.64535739,0.00018755,2,"2025-01-15T09:50:58.082",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009500,1736934658091,-5000.0,0.000189,2,"2025-01-15T09:50:58.091",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009501,1736934658101,-500.0,0.00018904,2,"2025-01-15T09:50:58.101",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009502,1736934658112,-500.0,0.00018999,2,"2025-01-15T09:50:58.112",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009503,1736934658122,-500.0,0.00018999,2,"2025-01-15T09:50:58.122",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009504,1736934658132,-500.0,0.00018999,2,"2025-01-15T09:50:58.132",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009505,1736934658142,-235.75,0.00018999,2,"2025-01-15T09:50:58.142",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009506,1736934658152,-500.0,0.00018999,2,"2025-01-15T09:50:58.152",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009507,1736934658162,-500.0,0.00018999,2,"2025-01-15T09:50:58.162",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009508,1736934658172,-500.0,0.00018999,2,"2025-01-15T09:50:58.172",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009509,1736934658183,-500.0,0.00018999,2,"2025-01-15T09:50:58.183",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009510,1736934658192,-500.0,0.00018999,2,"2025-01-15T09:50:58.192",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009511,1736934658202,-500.0,0.00018999,2,"2025-01-15T09:50:58.202",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009512,1736934658211,-576.87,0.00018999,2,"2025-01-15T09:50:58.211",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009513,1736934658221,-500.0,0.00018999,2,"2025-01-15T09:50:58.221",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009514,1736934658231,-502.1376746,0.00018999,2,"2025-01-15T09:50:58.231",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009515,1736934658240,-500.0,0.00018999,2,"2025-01-15T09:50:58.240",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009516,1736934658250,-500.0,0.00018999,2,"2025-01-15T09:50:58.250",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009517,1736934658260,-500.0,0.00018999,2,"2025-01-15T09:50:58.260",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009518,1736934658270,-500.0,0.00018999,2,"2025-01-15T09:50:58.270",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009519,1736934658280,-500.0,0.00018999,2,"2025-01-15T09:50:58.280",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009520,1736934658290,-500.0,0.00018999,2,"2025-01-15T09:50:58.290",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009521,1736934658300,-500.0,0.00018999,2,"2025-01-15T09:50:58.300",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009522,1736934658310,-500.0,0.00018999,2,"2025-01-15T09:50:58.310",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009523,1736934658322,-500.0,0.00018999,2,"2025-01-15T09:50:58.322",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009524,1736934658333,-500.0,0.00018999,2,"2025-01-15T09:50:58.333",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009525,1736934658343,-500.0,0.00018999,2,"2025-01-15T09:50:58.343",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009526,1736934658354,-507.16,0.00018999,2,"2025-01-15T09:50:58.354",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009527,1736934658364,-500.0,0.00018999,2,"2025-01-15T09:50:58.364",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009528,1736934658374,-500.0,0.00018999,2,"2025-01-15T09:50:58.374",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009529,1736934658385,-500.0,0.00018999,2,"2025-01-15T09:50:58.385",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009530,1736934658395,-500.0,0.00018999,2,"2025-01-15T09:50:58.395",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009531,1736934658406,-500.0,0.00018999,2,"2025-01-15T09:50:58.406",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009532,1736934658417,-500.0,0.00018999,2,"2025-01-15T09:50:58.417",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009533,1736934658427,-500.0,0.00018999,2,"2025-01-15T09:50:58.427",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009534,1736934658438,-500.0,0.00018999,2,"2025-01-15T09:50:58.438",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009535,1736934658448,-1000.0,0.00018999,2,"2025-01-15T09:50:58.448",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009536,1736934658459,-500.0,0.00018999,2,"2025-01-15T09:50:58.459",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009537,1736934658469,-500.0,0.00018999,2,"2025-01-15T09:50:58.469",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009538,1736934658479,-500.0,0.00018999,2,"2025-01-15T09:50:58.479",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009539,1736934658490,-500.0,0.00018999,2,"2025-01-15T09:50:58.490",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009540,1736934658501,-89626.0,0.00019,2,"2025-01-15T09:50:58.501",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009541,1736934658512,-750.0,0.00019,2,"2025-01-15T09:50:58.512",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009542,1736934658521,-321.0,0.00019,6,"2025-01-15T09:50:58.521",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009543,1736934658531,-201.18934239,0.00019015,2,"2025-01-15T09:50:58.531",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009544,1736934658541,-2500.0,0.00019064,2,"2025-01-15T09:50:58.541",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009545,1736934658552,-152.0,0.00019076,5,"2025-01-15T09:50:58.552",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009546,1736934658564,-1250.0,0.00019084,2,"2025-01-15T09:50:58.564",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009547,1736934658574,-150.0,0.00019178,2,"2025-01-15T09:50:58.574",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009548,1736934658584,-2500.0,0.00019209,2,"2025-01-15T09:50:58.584",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009549,1736934658595,-12500.0,0.00019251,2,"2025-01-15T09:50:58.595",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009550,1736934658605,-500.0,0.00019273,2,"2025-01-15T09:50:58.605",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009551,1736934658615,-500.0,0.00019273,2,"2025-01-15T09:50:58.615",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009552,1736934658626,-500.0,0.00019273,2,"2025-01-15T09:50:58.626",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009553,1736934658637,-500.0,0.00019273,2,"2025-01-15T09:50:58.637",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009554,1736934658647,-328.56908566,0.00019273,2,"2025-01-15T09:50:58.647",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009555,1736934658657,-500.0,0.00019273,2,"2025-01-15T09:50:58.657",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009556,1736934658667,-500.0,0.00019273,2,"2025-01-15T09:50:58.667",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009557,1736934658676,-500.0,0.00019273,2,"2025-01-15T09:50:58.676",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009558,1736934658687,-500.0,0.00019273,2,"2025-01-15T09:50:58.687",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009559,1736934658696,-576.87,0.00019273,2,"2025-01-15T09:50:58.696",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009560,1736934658706,-500.0,0.00019273,2,"2025-01-15T09:50:58.706",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009561,1736934658715,-500.0,0.00019273,2,"2025-01-15T09:50:58.715",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009562,1736934658726,-500.0,0.00019273,2,"2025-01-15T09:50:58.726",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009563,1736934658735,-500.0,0.00019273,2,"2025-01-15T09:50:58.735",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009564,1736934658745,-500.0,0.00019273,2,"2025-01-15T09:50:58.745",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009565,1736934658755,-500.0,0.00019273,2,"2025-01-15T09:50:58.755",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009566,1736934658765,-500.0,0.00019273,2,"2025-01-15T09:50:58.765",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009567,1736934658776,-500.0,0.00019273,2,"2025-01-15T09:50:58.776",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009568,1736934658786,-500.0,0.00019273,2,"2025-01-15T09:50:58.786",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009569,1736934658797,-500.0,0.00019273,2,"2025-01-15T09:50:58.797",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009570,1736934658807,-500.0,0.00019273,2,"2025-01-15T09:50:58.807",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009571,1736934658818,-500.0,0.00019273,2,"2025-01-15T09:50:58.818",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009572,1736934658828,-507.16,0.00019273,2,"2025-01-15T09:50:58.828",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009573,1736934658839,-500.0,0.00019273,2,"2025-01-15T09:50:58.839",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009574,1736934658850,-500.0,0.00019273,2,"2025-01-15T09:50:58.850",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009575,1736934658860,-500.0,0.00019273,2,"2025-01-15T09:50:58.860",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009576,1736934658871,-500.0,0.00019273,2,"2025-01-15T09:50:58.871",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009577,1736934658881,-500.0,0.00019273,2,"2025-01-15T09:50:58.881",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009578,1736934658891,-500.0,0.00019273,2,"2025-01-15T09:50:58.891",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009579,1736934658902,-500.0,0.00019273,2,"2025-01-15T09:50:58.902",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009580,1736934658913,-500.0,0.00019273,2,"2025-01-15T09:50:58.913",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009581,1736934658923,-1000.0,0.00019273,2,"2025-01-15T09:50:58.923",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009582,1736934658934,-500.0,0.00019273,2,"2025-01-15T09:50:58.934",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009583,1736934658944,-500.0,0.00019273,2,"2025-01-15T09:50:58.944",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009584,1736934658955,-500.0,0.00019273,2,"2025-01-15T09:50:58.955",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009585,1736934658964,-500.0,0.00019273,2,"2025-01-15T09:50:58.964",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009586,1736934658975,-29999.99,0.00019339,2,"2025-01-15T09:50:58.975",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009587,1736934658984,-500.0,0.00019344,2,"2025-01-15T09:50:58.984",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009588,1736934658994,-310.5,0.00019372,2,"2025-01-15T09:50:58.994",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009589,1736934659005,-9903.87915393,0.000194,7,"2025-01-15T09:50:59.005",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009590,1736934659015,-164.51056752,0.000194,2,"2025-01-15T09:50:59.015",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009591,1736934659026,-160.6590571,0.000194,2,"2025-01-15T09:50:59.026",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009592,1736934659035,-212.41610955,0.000194,2,"2025-01-15T09:50:59.035",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009593,1736934659045,-2000.0,0.0001942,2,"2025-01-15T09:50:59.045",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009594,1736934659055,-150.0,0.00019439,2,"2025-01-15T09:50:59.055",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009595,1736934659066,-712.65020027,0.0001949,2,"2025-01-15T09:50:59.066",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009596,1736934659075,-201.18934239,0.00019496,2,"2025-01-15T09:50:59.075",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009597,1736934659085,-2500.0,0.00019497,2,"2025-01-15T09:50:59.085",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009598,1736934659095,-11018.20550534,0.00019497,5,"2025-01-15T09:50:59.095",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009599,1736934659105,-999.0,0.00019499,2,"2025-01-15T09:50:59.105",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009600,1736934659115,-35655.93363004,0.00019499,7,"2025-01-15T09:50:59.115",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009601,1736934659124,-2970893.4096837,0.000195,2,"2025-01-15T09:50:59.124",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009602,1736934659133,-151.0,0.000195,2,"2025-01-15T09:50:59.133",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009603,1736934659143,-301.266657,0.000195,2,"2025-01-15T09:50:59.143",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009604,1736934659153,-3000.0,0.000195,2,"2025-01-15T09:50:59.153",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009605,1736934659163,-474.032724,0.000195,7,"2025-01-15T09:50:59.163",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009606,1736934659173,-278.031401,0.000195,2,"2025-01-15T09:50:59.173",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009607,1736934659184,-151.0,0.000195,2,"2025-01-15T09:50:59.184",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009608,1736934659194,-151.0,0.000195,2,"2025-01-15T09:50:59.194",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009609,1736934659204,-170.220864,0.000195,2,"2025-01-15T09:50:59.204",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009610,1736934659214,-151.0,0.000195,2,"2025-01-15T09:50:59.214",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009611,1736934659223,-823.870216,0.000195,2,"2025-01-15T09:50:59.223",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009612,1736934659234,-823.870216,0.000195,2,"2025-01-15T09:50:59.234",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009613,1736934659244,-151.0,0.000195,2,"2025-01-15T09:50:59.244",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009614,1736934659253,-4835.81,0.000195,2,"2025-01-15T09:50:59.253",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009615,1736934659263,-150.0,0.00019501,2,"2025-01-15T09:50:59.263",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009616,1736934659273,-2543.11,0.00019519,2,"2025-01-15T09:50:59.273",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009617,1736934659283,-160.65905708,0.00019528,2,"2025-01-15T09:50:59.283",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009618,1736934659293,-12500.0,0.00019538,2,"2025-01-15T09:50:59.293",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009619,1736934659302,-500.0,0.00019547,2,"2025-01-15T09:50:59.302",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009620,1736934659313,-500.0,0.00019547,2,"2025-01-15T09:50:59.313",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009621,1736934659324,-500.0,0.00019547,2,"2025-01-15T09:50:59.324",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009622,1736934659335,-500.0,0.00019547,2,"2025-01-15T09:50:59.335",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009623,1736934659344,-500.0,0.00019547,2,"2025-01-15T09:50:59.344",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009624,1736934659353,-500.0,0.00019547,2,"2025-01-15T09:50:59.353",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009625,1736934659363,-500.0,0.00019547,2,"2025-01-15T09:50:59.363",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009626,1736934659373,-576.87,0.00019547,2,"2025-01-15T09:50:59.373",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009627,1736934659383,-500.0,0.00019547,2,"2025-01-15T09:50:59.383",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009628,1736934659392,-500.0,0.00019547,2,"2025-01-15T09:50:59.392",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009629,1736934659401,-500.0,0.00019547,2,"2025-01-15T09:50:59.401",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009630,1736934659411,-500.0,0.00019547,2,"2025-01-15T09:50:59.411",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009631,1736934659421,-500.0,0.00019547,2,"2025-01-15T09:50:59.421",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009632,1736934659431,-256.82,0.00019547,2,"2025-01-15T09:50:59.431",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009633,1736934659440,-604.86,0.00019547,2,"2025-01-15T09:50:59.440",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009634,1736934659450,-373.08,0.00019547,2,"2025-01-15T09:50:59.450",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009635,1736934659460,-500.0,0.00019547,2,"2025-01-15T09:50:59.460",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009636,1736934659471,-500.0,0.00019547,2,"2025-01-15T09:50:59.471",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009637,1736934659481,-500.0,0.00019547,2,"2025-01-15T09:50:59.481",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009638,1736934659490,-500.0,0.00019547,2,"2025-01-15T09:50:59.490",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009639,1736934659500,-507.16,0.00019547,2,"2025-01-15T09:50:59.500",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009640,1736934659510,-500.0,0.00019547,2,"2025-01-15T09:50:59.510",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009641,1736934659519,-500.0,0.00019547,2,"2025-01-15T09:50:59.519",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009642,1736934659530,-500.0,0.00019547,2,"2025-01-15T09:50:59.530",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009643,1736934659539,-500.0,0.00019547,2,"2025-01-15T09:50:59.539",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009644,1736934659548,-500.0,0.00019547,2,"2025-01-15T09:50:59.548",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009645,1736934659557,-500.0,0.00019547,2,"2025-01-15T09:50:59.557",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009646,1736934659569,-500.0,0.00019547,2,"2025-01-15T09:50:59.569",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009647,1736934659579,-500.0,0.00019547,2,"2025-01-15T09:50:59.579",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009648,1736934659588,-1000.0,0.00019547,2,"2025-01-15T09:50:59.588",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009649,1736934659599,-500.0,0.00019547,2,"2025-01-15T09:50:59.599",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009650,1736934659609,-500.0,0.00019547,2,"2025-01-15T09:50:59.609",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009651,1736934659620,-500.0,0.00019547,2,"2025-01-15T09:50:59.620",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009652,1736934659630,-500.0,0.00019547,2,"2025-01-15T09:50:59.630",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009653,1736934659640,-85390.0,0.0001955,5,"2025-01-15T09:50:59.640",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009654,1736934659650,-676.29,0.00019567,2,"2025-01-15T09:50:59.650",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009655,1736934659660,-4690.33,0.00019596,2,"2025-01-15T09:50:59.660",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009656,1736934659670,-1000.0,0.000196,2,"2025-01-15T09:50:59.670",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009657,1736934659680,-10000.0,0.000196,3,"2025-01-15T09:50:59.680",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009658,1736934659691,-93811.88085375,0.000196,2,"2025-01-15T09:50:59.691",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009659,1736934659703,-500.0,0.0001961,2,"2025-01-15T09:50:59.703",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009660,1736934659712,-407.09596663,0.0001961,2,"2025-01-15T09:50:59.712",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009661,1736934659722,-1425.0,0.0001963,14,"2025-01-15T09:50:59.722",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009662,1736934659732,-1289.60921169,0.0001965,2,"2025-01-15T09:50:59.732",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009663,1736934659743,-165.87053087,0.00019655,2,"2025-01-15T09:50:59.743",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009664,1736934659753,-165.87053087,0.00019655,2,"2025-01-15T09:50:59.753",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009665,1736934659763,-165.87,0.00019655,2,"2025-01-15T09:50:59.763",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009666,1736934659775,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.775",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009667,1736934659786,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.786",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009668,1736934659796,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.796",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009669,1736934659806,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.806",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009670,1736934659818,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.818",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009671,1736934659827,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.827",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009672,1736934659882,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.882",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009673,1736934659892,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.892",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009674,1736934659901,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.901",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009675,1736934659912,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.912",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009676,1736934659922,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.922",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009677,1736934659932,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.932",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009678,1736934659942,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.942",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009679,1736934659952,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.952",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009680,1736934659961,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.961",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009681,1736934659971,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.971",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009682,1736934659981,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.981",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009683,1736934659991,-177.40811359,0.00019655,2,"2025-01-15T09:50:59.991",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009684,1736934660001,-177.40811359,0.00019655,2,"2025-01-15T09:51:00.001",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009685,1736934660010,-177.4,0.00019655,2,"2025-01-15T09:51:00.010",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009686,1736934660020,-679.57369804,0.00019655,3,"2025-01-15T09:51:00.020",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009687,1736934660030,-160.65905708,0.00019655,2,"2025-01-15T09:51:00.030",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009688,1736934660040,-150.0,0.00019665,2,"2025-01-15T09:51:00.040",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009689,1736934660050,-2503.45,0.00019665,2,"2025-01-15T09:51:00.050",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009690,1736934660060,-2081.0,0.00019672,2,"2025-01-15T09:51:00.060",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009691,1736934660072,-2501.16,0.00019675,2,"2025-01-15T09:51:00.072",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009692,1736934660082,-152.0,0.00019677,6,"2025-01-15T09:51:00.082",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009693,1736934660091,-150.0,0.00019683,2,"2025-01-15T09:51:00.091",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009694,1736934660101,-5000.0,0.00019684,2,"2025-01-15T09:51:00.101",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009695,1736934660110,-7029.0223974,0.000197,14,"2025-01-15T09:51:00.110",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009696,1736934660119,-1000.0,0.000197,2,"2025-01-15T09:51:00.119",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009697,1736934660129,-1058.0,0.0001972,2,"2025-01-15T09:51:00.129",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009698,1736934660139,-712.65020027,0.00019745,2,"2025-01-15T09:51:00.139",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009699,1736934660148,-75000.0,0.0001975,10,"2025-01-15T09:51:00.148",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009700,1736934660158,-24765.16836256,0.00019755,2,"2025-01-15T09:51:00.158",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009701,1736934660168,-5000.0,0.00019755,120,"2025-01-15T09:51:00.168",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009702,1736934660177,-30076.39720131,0.00019755,5,"2025-01-15T09:51:00.177",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009703,1736934660187,-18641.27558981,0.00019755,5,"2025-01-15T09:51:00.187",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009704,1736934660197,-13112.9985214,0.00019755,5,"2025-01-15T09:51:00.197",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009705,1736934660206,-11627.39429707,0.00019755,5,"2025-01-15T09:51:00.206",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009706,1736934660216,-1000.0,0.00019755,30,"2025-01-15T09:51:00.216",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009707,1736934660226,-634.56197168,0.00019755,120,"2025-01-15T09:51:00.226",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009708,1736934660235,-7777.89483733,0.00019755,7,"2025-01-15T09:51:00.235",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009709,1736934660244,-96580.51968729,0.00019755,10,"2025-01-15T09:51:00.244",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009710,1736934660253,-20536.29348944,0.00019755,7,"2025-01-15T09:51:00.253",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009711,1736934660263,-4862.36605229,0.00019755,30,"2025-01-15T09:51:00.263",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009712,1736934660272,-5294.69967671,0.00019755,30,"2025-01-15T09:51:00.272",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009713,1736934660282,-10530.89790247,0.00019755,15,"2025-01-15T09:51:00.282",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009714,1736934660291,-4374.15085471,0.00019755,30,"2025-01-15T09:51:00.291",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009715,1736934660300,-7152.23132245,0.00019755,7,"2025-01-15T09:51:00.300",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009716,1736934660309,-3036.60532988,0.00019755,30,"2025-01-15T09:51:00.309",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009717,1736934660320,-181861.03978884,0.00019755,7,"2025-01-15T09:51:00.320",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009718,1736934660329,-4839.05167728,0.00019755,30,"2025-01-15T09:51:00.329",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009719,1736934660339,-4769.52855299,0.00019755,10,"2025-01-15T09:51:00.339",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009720,1736934660348,-5347.83513486,0.00019755,30,"2025-01-15T09:51:00.348",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009721,1736934660358,-2656.48304579,0.00019755,30,"2025-01-15T09:51:00.358",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009722,1736934660367,-24393.272,0.00019755,14,"2025-01-15T09:51:00.367",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009723,1736934660377,-3925.14434438,0.00019755,30,"2025-01-15T09:51:00.377",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009724,1736934660387,-10009.00571607,0.00019755,10,"2025-01-15T09:51:00.387",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009725,1736934660397,-3551.72820797,0.00019755,30,"2025-01-15T09:51:00.397",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009726,1736934660406,-3134.16109909,0.00019755,30,"2025-01-15T09:51:00.406",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009727,1736934660416,-5271.290437,0.00019755,30,"2025-01-15T09:51:00.416",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009728,1736934660425,-2383.49586473,0.00019755,30,"2025-01-15T09:51:00.425",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009729,1736934660435,-2732.84969974,0.00019755,30,"2025-01-15T09:51:00.435",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009730,1736934660443,-2341.05163588,0.00019755,30,"2025-01-15T09:51:00.443",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009731,1736934660453,-4054.46659387,0.00019755,30,"2025-01-15T09:51:00.453",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009732,1736934660462,-4127.19222366,0.00019755,30,"2025-01-15T09:51:00.462",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009733,1736934660472,-12703.93799826,0.00019755,30,"2025-01-15T09:51:00.472",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009734,1736934660481,-3575.40944039,0.00019755,30,"2025-01-15T09:51:00.481",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009735,1736934660490,-3500.0,0.00019755,30,"2025-01-15T09:51:00.490",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009736,1736934660499,-2500.0,0.00019755,30,"2025-01-15T09:51:00.499",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009737,1736934660508,-3000.0,0.00019755,30,"2025-01-15T09:51:00.508",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009738,1736934660518,-2990.70013641,0.00019755,15,"2025-01-15T09:51:00.518",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009739,1736934660527,-5000.0,0.00019755,30,"2025-01-15T09:51:00.527",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009740,1736934660537,-154.73406503,0.00019755,60,"2025-01-15T09:51:00.537",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009741,1736934660546,-3328.0,0.00019755,30,"2025-01-15T09:51:00.546",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009742,1736934660555,-547.45970845,0.00019755,120,"2025-01-15T09:51:00.555",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009743,1736934660567,-157.44592863,0.00019755,60,"2025-01-15T09:51:00.567",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009744,1736934660576,-905.08188076,0.00019755,3,"2025-01-15T09:51:00.576",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009745,1736934660586,-150.30755298,0.00019755,30,"2025-01-15T09:51:00.586",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009746,1736934660595,-7494.0,0.00019755,10,"2025-01-15T09:51:00.595",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009747,1736934660605,-5000.80954096,0.00019755,2,"2025-01-15T09:51:00.605",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009748,1736934660615,-40000.0,0.00019755,10,"2025-01-15T09:51:00.615",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009749,1736934660625,-8000.4219177,0.00019755,2,"2025-01-15T09:51:00.625",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009750,1736934660634,-203.75365554,0.00019755,2,"2025-01-15T09:51:00.634",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009751,1736934660643,-4014.25670121,0.00019755,120,"2025-01-15T09:51:00.643",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009752,1736934660653,-227.04093435,0.00019755,2,"2025-01-15T09:51:00.653",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009753,1736934660662,-957.53,0.00019755,90,"2025-01-15T09:51:00.662",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009754,1736934660672,-2000.0,0.00019755,2,"2025-01-15T09:51:00.672",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009755,1736934660682,-4512.57702239,0.00019755,120,"2025-01-15T09:51:00.682",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009756,1736934660692,-981.178216,0.00019755,120,"2025-01-15T09:51:00.692",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009757,1736934660705,-158.11986364,0.00019755,30,"2025-01-15T09:51:00.705",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009758,1736934660715,-156.67623239,0.00019755,30,"2025-01-15T09:51:00.715",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009759,1736934660724,-518.62949688,0.00019755,120,"2025-01-15T09:51:00.724",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009760,1736934660734,-601.87052386,0.00019755,30,"2025-01-15T09:51:00.734",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009761,1736934660744,-1058.0,0.00019755,5,"2025-01-15T09:51:00.744",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009762,1736934660753,-1058.0,0.00019755,5,"2025-01-15T09:51:00.753",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009763,1736934660762,-1058.0,0.00019755,5,"2025-01-15T09:51:00.762",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009764,1736934660772,-1058.0,0.00019755,5,"2025-01-15T09:51:00.772",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009765,1736934660781,-1058.0,0.00019755,5,"2025-01-15T09:51:00.781",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009766,1736934660791,-1058.0,0.00019755,5,"2025-01-15T09:51:00.791",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009767,1736934660800,-1665.61361894,0.00019755,2,"2025-01-15T09:51:00.800",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009768,1736934660809,-2575.5903132,0.00019755,30,"2025-01-15T09:51:00.809",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009769,1736934660821,-5636.25411489,0.00019755,120,"2025-01-15T09:51:00.821",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009770,1736934660829,-2525.16789097,0.00019755,120,"2025-01-15T09:51:00.829",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009771,1736934660839,-3712380.72138516,0.00019755,30,"2025-01-15T09:51:00.839",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009772,1736934661009,-13318.76281526,0.00019755,30,"2025-01-15T09:51:01.009",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009773,1736934661021,-902.63081299,0.00019755,30,"2025-01-15T09:51:01.021",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009774,1736934661033,-11965.53273149,0.00019755,30,"2025-01-15T09:51:01.033",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009775,1736934661044,-652.8944848,0.00019755,30,"2025-01-15T09:51:01.044",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009776,1736934661056,-1620.81591875,0.00019755,30,"2025-01-15T09:51:01.056",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009777,1736934661085,-13749.21415508,0.00019755,30,"2025-01-15T09:51:01.085",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009778,1736934661138,-625.44,9.998e-05,2,"2025-01-15T09:51:01.138",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009779,1736934661148,-500.0,0.0001219,2,"2025-01-15T09:51:01.148",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009780,1736934661158,-293.92,0.00012464,2,"2025-01-15T09:51:01.158",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009781,1736934661168,-312.8,0.00012738,2,"2025-01-15T09:51:01.168",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009782,1736934661177,-4941.80904916,0.00019755,30,"2025-01-15T09:51:01.177",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009783,1736934661189,-193129.40211064,0.00019755,30,"2025-01-15T09:51:01.189",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009784,1736934661201,-156903.5163519,0.00019755,30,"2025-01-15T09:51:01.201",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009785,1736934661284,-6796.67493044,0.00019755,30,"2025-01-15T09:51:01.284",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009786,1736934661296,-272.8058892,0.00019755,30,"2025-01-15T09:51:01.296",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009787,1736934661308,-1049.41419005,0.00019755,30,"2025-01-15T09:51:01.308",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009788,1736934661323,-1685.77121904,0.00019755,30,"2025-01-15T09:51:01.323",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009789,1736934661335,-1007.52312096,0.00019755,30,"2025-01-15T09:51:01.335",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009790,1736934661347,-2792.33549505,0.00019755,30,"2025-01-15T09:51:01.347",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009791,1736934661359,-4919.72166071,0.00019755,30,"2025-01-15T09:51:01.359",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009792,1736934661454,-500.0,9.997e-05,2,"2025-01-15T09:51:01.454",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009793,1736934661463,-512.30197179,9.998e-05,2,"2025-01-15T09:51:01.463",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009794,1736934661473,-625.44,0.00010272,2,"2025-01-15T09:51:01.473",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009795,1736934661483,-625.44,0.00010546,2,"2025-01-15T09:51:01.483",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009796,1736934661492,-1164.73250519,0.00019755,30,"2025-01-15T09:51:01.492",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009797,1736934661503,-9394.37782381,0.00019755,30,"2025-01-15T09:51:01.503",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009798,1736934661516,-3080.05448106,0.00019755,30,"2025-01-15T09:51:01.516",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009799,1736934661536,-625.44,0.0001082,2,"2025-01-15T09:51:01.536",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009800,1736934661547,-2.771996,0.00019755,30,"2025-01-15T09:51:01.547",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009801,1736934661559,-37079.6228439,0.00019755,30,"2025-01-15T09:51:01.559",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009802,1736934661573,-9000.0,0.00019755,30,"2025-01-15T09:51:01.573",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009803,1736934661585,-693.41331299,0.00019755,30,"2025-01-15T09:51:01.585",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009804,1736934661597,-70263.39999603,0.00019755,30,"2025-01-15T09:51:01.597",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009805,1736934661608,-14208.67603151,0.00019755,30,"2025-01-15T09:51:01.608",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009806,1736934661619,-500.0,0.00019755,30,"2025-01-15T09:51:01.619",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009807,1736934661631,-1302.1840501,0.00019755,30,"2025-01-15T09:51:01.631",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009808,1736934661801,-500.0,9.997e-05,2,"2025-01-15T09:51:01.801",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009809,1736934661811,-340.72193795,9.998e-05,2,"2025-01-15T09:51:01.811",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009810,1736934661825,-159.27806205,9.998e-05,2,"2025-01-15T09:51:01.825",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009811,1736934661835,-500.0,0.00010271,2,"2025-01-15T09:51:01.835",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009812,1736934661846,-428.87,0.00010271,2,"2025-01-15T09:51:01.846",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009813,1736934661856,-500.0,0.00010545,2,"2025-01-15T09:51:01.856",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009814,1736934661866,-625.44,0.00011094,2,"2025-01-15T09:51:01.866",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009815,1736934661876,-625.44,0.00011368,2,"2025-01-15T09:51:01.876",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009816,1736934661887,-186762.28129547,0.00019755,30,"2025-01-15T09:51:01.887",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009817,1736934661926,-4988.75196345,0.00019755,30,"2025-01-15T09:51:01.926",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009818,1736934661938,-367.681297,0.00019755,30,"2025-01-15T09:51:01.938",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009819,1736934661950,-2111.62499604,0.00019755,30,"2025-01-15T09:51:01.950",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009820,1736934661974,-500.0,0.00010819,2,"2025-01-15T09:51:01.974",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009821,1736934661984,-136457.424645,0.00019755,30,"2025-01-15T09:51:01.984",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009822,1736934661996,-521.3235615,0.00019755,30,"2025-01-15T09:51:01.996",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009823,1736934662009,-284.212212,0.00019755,30,"2025-01-15T09:51:02.009",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009824,1736934662021,-2814.52542,0.00019755,30,"2025-01-15T09:51:02.021",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009825,1736934662062,-267.74368404,0.00019755,30,"2025-01-15T09:51:02.062",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009826,1736934793502,2000.0,0.00023,120,"2025-01-15T09:53:13.502",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349009828,1736935391801,2000.0,0.00023,120,"2025-01-15T10:03:11.801",0.0001971,15.25,0.9589289859606873,1851012673.7571118]
[349010043,1736935695628,-800.0,9.289e-05,2,"2025-01-15T10:08:15.628",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010044,1736935726337,372.42,8.219e-05,2,"2025-01-15T10:08:46.337",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010068,1736935831785,-6294.28800005,9.289e-05,2,"2025-01-15T10:10:31.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010069,1736935831809,-1140.71199995,9.289e-05,2,"2025-01-15T10:10:31.809",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010070,1736935831819,-321.92,9.581e-05,2,"2025-01-15T10:10:31.819",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010071,1736935831828,-178.41228471,9.625e-05,2,"2025-01-15T10:10:31.828",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010072,1736935831847,-1674.00771529,9.625e-05,2,"2025-01-15T10:10:31.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010073,1736935831856,-200.0,9.704e-05,2,"2025-01-15T10:10:31.856",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010074,1736935831867,-250.0,9.784e-05,2,"2025-01-15T10:10:31.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010075,1736935831876,-181.408,9.898e-05,2,"2025-01-15T10:10:31.876",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010076,1736935831886,-246.82,9.932e-05,2,"2025-01-15T10:10:31.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010077,1736935831895,-150.0,9.996e-05,2,"2025-01-15T10:10:31.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010078,1736935831905,-500.0,9.997e-05,2,"2025-01-15T10:10:31.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010079,1736935831914,-500.0,9.997e-05,2,"2025-01-15T10:10:31.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010080,1736935831924,-500.0,9.997e-05,2,"2025-01-15T10:10:31.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010081,1736935831933,-188.95369647,9.997e-05,2,"2025-01-15T10:10:31.933",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010082,1736935831945,-311.04630353,9.997e-05,2,"2025-01-15T10:10:31.945",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010083,1736935831955,-412.82348186,9.997e-05,2,"2025-01-15T10:10:31.955",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010084,1736935831966,-500.0,9.997e-05,2,"2025-01-15T10:10:31.966",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010085,1736935831976,-500.0,9.997e-05,2,"2025-01-15T10:10:31.976",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010086,1736935831986,-151.002436,9.997e-05,2,"2025-01-15T10:10:31.986",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010087,1736935831995,-500.0,9.997e-05,2,"2025-01-15T10:10:31.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010088,1736935832005,-500.0,9.997e-05,2,"2025-01-15T10:10:32.005",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010089,1736935832015,-150.817924,9.997e-05,2,"2025-01-15T10:10:32.015",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010090,1736935832026,-173.594065,9.997e-05,2,"2025-01-15T10:10:32.026",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010091,1736935832036,-161.87640779,9.997e-05,2,"2025-01-15T10:10:32.036",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010092,1736935836356,-584.67,9.913e-05,2,"2025-01-15T10:10:36.356",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010093,1736935836366,-338.12359221,9.997e-05,2,"2025-01-15T10:10:36.366",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010094,1736935836375,-163.74258,9.997e-05,2,"2025-01-15T10:10:36.375",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010095,1736935836385,-199.8870384,9.997e-05,2,"2025-01-15T10:10:36.385",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010096,1736935836394,-302.61,9.997e-05,2,"2025-01-15T10:10:36.394",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010097,1736935836403,-500.0,9.997e-05,2,"2025-01-15T10:10:36.403",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010098,1736935836413,-151.002436,9.997e-05,2,"2025-01-15T10:10:36.413",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010099,1736935836422,-150.817922,9.997e-05,2,"2025-01-15T10:10:36.422",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010100,1736935836431,-500.0,9.997e-05,2,"2025-01-15T10:10:36.431",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010101,1736935836441,-500.0,9.997e-05,2,"2025-01-15T10:10:36.441",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010102,1736935836452,-500.0,9.997e-05,2,"2025-01-15T10:10:36.452",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010103,1736935836462,-94.44444705,9.997e-05,2,"2025-01-15T10:10:36.462",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010104,1736935836474,-405.55555295,9.997e-05,2,"2025-01-15T10:10:36.474",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010105,1736935836484,-151.002435,9.997e-05,2,"2025-01-15T10:10:36.484",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010106,1736935836493,-150.817922,9.997e-05,2,"2025-01-15T10:10:36.493",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010107,1736935836502,-500.0,9.997e-05,2,"2025-01-15T10:10:36.502",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010108,1736935836511,-151.002435,9.997e-05,2,"2025-01-15T10:10:36.511",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010109,1736935836524,-500.0,9.997e-05,2,"2025-01-15T10:10:36.524",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010110,1736935836537,-500.0,9.997e-05,2,"2025-01-15T10:10:36.537",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010111,1736935836546,-500.0,9.997e-05,2,"2025-01-15T10:10:36.546",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010112,1736935836556,-191.5062038,9.997e-05,2,"2025-01-15T10:10:36.556",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010113,1736935836568,-761.7837962,9.997e-05,2,"2025-01-15T10:10:36.568",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010115,1736935836577,-500.0,9.997e-05,2,"2025-01-15T10:10:36.577",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010117,1736935836587,-150.817923,9.997e-05,2,"2025-01-15T10:10:36.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010119,1736935836596,-500.0,9.997e-05,2,"2025-01-15T10:10:36.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010120,1736935836605,-500.0,9.997e-05,2,"2025-01-15T10:10:36.605",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010123,1736935836616,-500.0,9.997e-05,2,"2025-01-15T10:10:36.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010124,1736935836625,-672.64,9.997e-05,2,"2025-01-15T10:10:36.625",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010126,1736935836635,-159.97314072,9.997e-05,2,"2025-01-15T10:10:36.635",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010129,1736935836653,-340.02685928,9.997e-05,2,"2025-01-15T10:10:36.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010131,1736935836662,-138.28902458,9.997e-05,2,"2025-01-15T10:10:36.662",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010134,1736935836673,-361.71097542,9.997e-05,2,"2025-01-15T10:10:36.673",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010136,1736935836683,-500.0,9.997e-05,2,"2025-01-15T10:10:36.683",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010138,1736935836691,-39.20647846,9.997e-05,2,"2025-01-15T10:10:36.691",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010140,1736935836705,-460.79352154,9.997e-05,2,"2025-01-15T10:10:36.705",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010142,1736935836714,-151.002435,9.997e-05,2,"2025-01-15T10:10:36.714",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010144,1736935836724,-500.0,9.997e-05,2,"2025-01-15T10:10:36.724",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010146,1736935836733,-500.0,9.997e-05,2,"2025-01-15T10:10:36.733",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010148,1736935836742,-500.0,9.997e-05,2,"2025-01-15T10:10:36.742",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010150,1736935836752,-150.817922,9.997e-05,2,"2025-01-15T10:10:36.752",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010152,1736935836761,-241.52,9.997e-05,2,"2025-01-15T10:10:36.761",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010154,1736935836771,-500.0,9.997e-05,2,"2025-01-15T10:10:36.771",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010156,1736935836782,-500.0,9.997e-05,2,"2025-01-15T10:10:36.782",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010158,1736935836791,-500.0,9.997e-05,2,"2025-01-15T10:10:36.791",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010160,1736935836800,-500.0,9.997e-05,2,"2025-01-15T10:10:36.800",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010162,1736935836809,-500.0,9.997e-05,2,"2025-01-15T10:10:36.809",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010164,1736935836819,-500.0,9.997e-05,2,"2025-01-15T10:10:36.819",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010166,1736935836828,-97.86612146,9.997e-05,2,"2025-01-15T10:10:36.828",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010168,1736935836839,-53.13631354,9.997e-05,2,"2025-01-15T10:10:36.839",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010170,1736935836849,-226.86368646,9.997e-05,2,"2025-01-15T10:10:36.849",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010172,1736935836861,-273.13631354,9.997e-05,2,"2025-01-15T10:10:36.861",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010175,1736935836871,-475.26463536,9.997e-05,2,"2025-01-15T10:10:36.871",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010177,1736935836880,-149.1256851,9.997e-05,2,"2025-01-15T10:10:36.880",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010179,1736935836892,-350.8743149,9.997e-05,2,"2025-01-15T10:10:36.892",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010181,1736935836902,-150.817922,9.997e-05,2,"2025-01-15T10:10:36.902",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010183,1736935836911,-500.0,9.997e-05,2,"2025-01-15T10:10:36.911",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010185,1736935836920,-968.24,9.997e-05,2,"2025-01-15T10:10:36.920",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010187,1736935836930,-287.10745226,9.997e-05,2,"2025-01-15T10:10:36.930",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010189,1736935836942,-212.89254774,9.997e-05,2,"2025-01-15T10:10:36.942",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010191,1736935836951,-337.10745226,9.997e-05,2,"2025-01-15T10:10:36.951",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010272,1736935837681,-162.89254774,9.997e-05,2,"2025-01-15T10:10:37.681",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010275,1736935837690,-399.58886173,9.997e-05,2,"2025-01-15T10:10:37.690",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010277,1736935837702,-100.41113827,9.997e-05,2,"2025-01-15T10:10:37.702",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010279,1736935837711,-500.0,9.997e-05,2,"2025-01-15T10:10:37.711",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010281,1736935837720,-500.0,9.997e-05,2,"2025-01-15T10:10:37.720",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010283,1736935837730,-500.0,9.997e-05,2,"2025-01-15T10:10:37.730",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010285,1736935837742,-151.002435,9.997e-05,2,"2025-01-15T10:10:37.742",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010286,1736935837752,-500.0,9.997e-05,2,"2025-01-15T10:10:37.752",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010288,1736935837761,-3.46795126,9.997e-05,2,"2025-01-15T10:10:37.761",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010291,1736935837780,-496.53204874,9.997e-05,2,"2025-01-15T10:10:37.780",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010293,1736935837789,-150.817922,9.997e-05,2,"2025-01-15T10:10:37.789",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010295,1736935837799,-151.002436,9.997e-05,2,"2025-01-15T10:10:37.799",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010297,1736935837808,-150.817922,9.997e-05,2,"2025-01-15T10:10:37.808",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010299,1736935837818,-500.0,9.997e-05,2,"2025-01-15T10:10:37.818",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010301,1736935837827,-546.21,9.997e-05,2,"2025-01-15T10:10:37.827",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010303,1736935837836,-500.0,9.997e-05,2,"2025-01-15T10:10:37.836",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010305,1736935837846,-150.817923,9.997e-05,2,"2025-01-15T10:10:37.846",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010307,1736935837855,-151.002435,9.997e-05,2,"2025-01-15T10:10:37.855",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010309,1736935837864,-500.0,9.997e-05,2,"2025-01-15T10:10:37.864",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010311,1736935837873,-500.0,9.997e-05,2,"2025-01-15T10:10:37.873",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010313,1736935837882,-500.0,9.997e-05,2,"2025-01-15T10:10:37.882",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010315,1736935837891,-612.35,9.997e-05,2,"2025-01-15T10:10:37.891",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010317,1736935837901,-780.28,9.997e-05,2,"2025-01-15T10:10:37.901",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010319,1736935837910,-1684.71,9.997e-05,2,"2025-01-15T10:10:37.910",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010321,1736935837919,-835.58,9.997e-05,2,"2025-01-15T10:10:37.919",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010323,1736935837928,-943.58,9.997e-05,2,"2025-01-15T10:10:37.928",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010325,1736935837937,-500.0,9.997e-05,2,"2025-01-15T10:10:37.937",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010327,1736935837946,-500.0,9.997e-05,2,"2025-01-15T10:10:37.946",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010329,1736935837955,-534.4,9.997e-05,2,"2025-01-15T10:10:37.955",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010331,1736935837965,-939.41,9.997e-05,2,"2025-01-15T10:10:37.965",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010333,1736935837975,-524.84,9.997e-05,2,"2025-01-15T10:10:37.975",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010335,1736935837984,-500.75263181,9.998e-05,2,"2025-01-15T10:10:37.984",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010337,1736935837994,-500.0,9.998e-05,2,"2025-01-15T10:10:37.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010339,1736935838003,-500.31861544,9.998e-05,2,"2025-01-15T10:10:38.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010341,1736935838012,-209.49403256,9.998e-05,2,"2025-01-15T10:10:38.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010343,1736935838021,-500.0,9.998e-05,2,"2025-01-15T10:10:38.021",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010345,1736935838031,-500.9772404,9.998e-05,2,"2025-01-15T10:10:38.031",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010347,1736935838041,-500.96804778,9.998e-05,2,"2025-01-15T10:10:38.041",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010349,1736935838050,-503.95339738,9.998e-05,2,"2025-01-15T10:10:38.050",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010351,1736935838059,-501.66983493,9.998e-05,2,"2025-01-15T10:10:38.059",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010352,1736935838068,-502.49095638,9.998e-05,2,"2025-01-15T10:10:38.068",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010354,1736935838078,-500.65315437,9.998e-05,2,"2025-01-15T10:10:38.078",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010356,1736935838087,-501.8290628,9.998e-05,2,"2025-01-15T10:10:38.087",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010358,1736935838096,-500.0,9.998e-05,2,"2025-01-15T10:10:38.096",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010360,1736935838105,-387.2463852,9.998e-05,2,"2025-01-15T10:10:38.105",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010362,1736935838115,-205.88,9.998e-05,2,"2025-01-15T10:10:38.115",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010364,1736935838127,-411.10880029,9.998e-05,2,"2025-01-15T10:10:38.127",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010366,1736935838136,-500.0,9.998e-05,2,"2025-01-15T10:10:38.136",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010368,1736935838145,-500.0,9.998e-05,2,"2025-01-15T10:10:38.145",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010370,1736935838154,-502.27977132,9.998e-05,2,"2025-01-15T10:10:38.154",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010372,1736935838164,-500.0,9.998e-05,2,"2025-01-15T10:10:38.164",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010374,1736935838173,-500.0,9.998e-05,2,"2025-01-15T10:10:38.173",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010376,1736935838183,-162.75382408,9.998e-05,2,"2025-01-15T10:10:38.183",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010378,1736935838192,-500.0,9.998e-05,2,"2025-01-15T10:10:38.192",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010380,1736935838204,-511.31033627,9.998e-05,2,"2025-01-15T10:10:38.204",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010382,1736935838213,-500.0,9.998e-05,2,"2025-01-15T10:10:38.213",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010384,1736935838223,-508.55012913,9.998e-05,2,"2025-01-15T10:10:38.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010386,1736935838232,-500.0,9.998e-05,2,"2025-01-15T10:10:38.232",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010388,1736935838241,-500.0,9.998e-05,2,"2025-01-15T10:10:38.241",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010390,1736935838250,-500.0,9.998e-05,2,"2025-01-15T10:10:38.250",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010392,1736935838259,-500.0,9.998e-05,2,"2025-01-15T10:10:38.259",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010394,1736935838268,-500.0,9.998e-05,2,"2025-01-15T10:10:38.268",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010396,1736935838278,-500.0,9.998e-05,2,"2025-01-15T10:10:38.278",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010398,1736935838287,-500.0,9.998e-05,2,"2025-01-15T10:10:38.287",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010400,1736935838296,-500.0,9.998e-05,2,"2025-01-15T10:10:38.296",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010402,1736935838306,-519.52530963,9.998e-05,2,"2025-01-15T10:10:38.306",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010404,1736935838314,-500.0,9.998e-05,2,"2025-01-15T10:10:38.314",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010406,1736935838323,-500.0,9.998e-05,2,"2025-01-15T10:10:38.323",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010408,1736935838333,-500.0,9.998e-05,2,"2025-01-15T10:10:38.333",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010410,1736935838342,-500.0,9.998e-05,2,"2025-01-15T10:10:38.342",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010412,1736935838351,-509.25498199,9.998e-05,2,"2025-01-15T10:10:38.351",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010413,1736935838361,-500.0,9.998e-05,2,"2025-01-15T10:10:38.361",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010415,1736935838370,-500.0,9.998e-05,2,"2025-01-15T10:10:38.370",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010417,1736935838379,-439.19046571,9.998e-05,2,"2025-01-15T10:10:38.379",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010419,1736935838388,-500.0,9.998e-05,2,"2025-01-15T10:10:38.388",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010421,1736935838397,-541.84,9.998e-05,2,"2025-01-15T10:10:38.397",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010423,1736935838407,-500.0,9.998e-05,2,"2025-01-15T10:10:38.407",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010425,1736935838415,-500.0,9.998e-05,2,"2025-01-15T10:10:38.415",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010427,1736935838426,-500.0,9.998e-05,2,"2025-01-15T10:10:38.426",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010428,1736935838436,-500.0,9.998e-05,2,"2025-01-15T10:10:38.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010429,1736935838445,-500.0,9.998e-05,2,"2025-01-15T10:10:38.445",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010430,1736935838455,-500.0,9.998e-05,2,"2025-01-15T10:10:38.455",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010431,1736935838464,-500.0,9.998e-05,2,"2025-01-15T10:10:38.464",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010432,1736935838475,-500.0,9.998e-05,2,"2025-01-15T10:10:38.475",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010433,1736935838484,-807.75,9.998e-05,2,"2025-01-15T10:10:38.484",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010434,1736935838494,-500.0,9.998e-05,2,"2025-01-15T10:10:38.494",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010435,1736935838503,-1633.91,9.998e-05,2,"2025-01-15T10:10:38.503",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010436,1736935838513,-500.0,9.998e-05,2,"2025-01-15T10:10:38.513",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010437,1736935838522,-500.0,9.998e-05,2,"2025-01-15T10:10:38.522",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010438,1736935838531,-500.0,9.998e-05,2,"2025-01-15T10:10:38.531",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010440,1736935838540,-500.0,9.998e-05,2,"2025-01-15T10:10:38.540",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010442,1736935838549,-500.0,9.998e-05,2,"2025-01-15T10:10:38.549",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010444,1736935838558,-500.0,9.998e-05,2,"2025-01-15T10:10:38.558",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010446,1736935838567,-500.0,9.998e-05,2,"2025-01-15T10:10:38.567",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010448,1736935838577,-500.0,9.998e-05,2,"2025-01-15T10:10:38.577",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010450,1736935838586,-806.22,9.999e-05,2,"2025-01-15T10:10:38.586",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010452,1736935838595,-500.0,9.999e-05,2,"2025-01-15T10:10:38.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010454,1736935838604,-500.0,9.999e-05,2,"2025-01-15T10:10:38.604",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010456,1736935838613,-500.0,9.999e-05,2,"2025-01-15T10:10:38.613",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010458,1736935838623,-500.0,9.999e-05,2,"2025-01-15T10:10:38.623",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010460,1736935838632,-500.0,9.999e-05,2,"2025-01-15T10:10:38.632",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010462,1736935838641,-500.0,9.999e-05,2,"2025-01-15T10:10:38.641",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010464,1736935838651,-1000.0,9.999e-05,2,"2025-01-15T10:10:38.651",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010466,1736935838660,-500.0,9.999e-05,2,"2025-01-15T10:10:38.660",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010468,1736935838670,-500.0,9.999e-05,2,"2025-01-15T10:10:38.670",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010470,1736935838680,-935.49,9.999e-05,2,"2025-01-15T10:10:38.680",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010472,1736935838689,-595.88,9.999e-05,2,"2025-01-15T10:10:38.689",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010474,1736935838698,-462.91,0.00010137,2,"2025-01-15T10:10:38.698",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010476,1736935838708,-500.0,0.00010271,2,"2025-01-15T10:10:38.708",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010478,1736935838718,-500.0,0.00010271,2,"2025-01-15T10:10:38.718",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010480,1736935838727,-500.0,0.00010271,2,"2025-01-15T10:10:38.727",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010482,1736935838736,-500.0,0.00010271,2,"2025-01-15T10:10:38.736",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010484,1736935838747,-241.91,0.00010271,2,"2025-01-15T10:10:38.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010486,1736935838756,-500.0,0.00010271,2,"2025-01-15T10:10:38.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010488,1736935838767,-151.002436,0.00010271,2,"2025-01-15T10:10:38.767",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010490,1736935838778,-150.817924,0.00010271,2,"2025-01-15T10:10:38.778",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010492,1736935838787,-151.002436,0.00010271,2,"2025-01-15T10:10:38.787",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010494,1736935838796,-150.817922,0.00010271,2,"2025-01-15T10:10:38.796",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010496,1736935838806,-246.69,0.00010271,2,"2025-01-15T10:10:38.806",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010498,1736935838815,-500.0,0.00010271,2,"2025-01-15T10:10:38.815",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010500,1736935838824,-500.0,0.00010271,2,"2025-01-15T10:10:38.824",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010502,1736935838834,-500.0,0.00010271,2,"2025-01-15T10:10:38.834",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010504,1736935838844,-151.002435,0.00010271,2,"2025-01-15T10:10:38.844",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010506,1736935838854,-150.817922,0.00010271,2,"2025-01-15T10:10:38.854",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010508,1736935838863,-500.0,0.00010271,2,"2025-01-15T10:10:38.863",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010510,1736935838872,-151.002435,0.00010271,2,"2025-01-15T10:10:38.872",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010512,1736935838882,-500.0,0.00010271,2,"2025-01-15T10:10:38.882",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010514,1736935838892,-500.0,0.00010271,2,"2025-01-15T10:10:38.892",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010516,1736935838901,-500.0,0.00010271,2,"2025-01-15T10:10:38.901",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010518,1736935838911,-953.29,0.00010271,2,"2025-01-15T10:10:38.911",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010520,1736935838920,-150.817923,0.00010271,2,"2025-01-15T10:10:38.920",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010522,1736935838930,-500.0,0.00010271,2,"2025-01-15T10:10:38.930",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010524,1736935838939,-672.64,0.00010271,2,"2025-01-15T10:10:38.939",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010526,1736935838949,-500.0,0.00010271,2,"2025-01-15T10:10:38.949",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010528,1736935838958,-500.0,0.00010271,2,"2025-01-15T10:10:38.958",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010530,1736935838971,-151.002435,0.00010271,2,"2025-01-15T10:10:38.971",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010532,1736935838981,-500.0,0.00010271,2,"2025-01-15T10:10:38.981",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010534,1736935838991,-500.0,0.00010271,2,"2025-01-15T10:10:38.991",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010536,1736935839000,-150.817922,0.00010271,2,"2025-01-15T10:10:39.000",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010538,1736935839010,-500.0,0.00010271,2,"2025-01-15T10:10:39.010",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010540,1736935839019,-500.0,0.00010271,2,"2025-01-15T10:10:39.019",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010541,1736935839029,-500.0,0.00010271,2,"2025-01-15T10:10:39.029",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010543,1736935839038,-500.0,0.00010271,2,"2025-01-15T10:10:39.038",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010545,1736935839047,-500.0,0.00010271,2,"2025-01-15T10:10:39.047",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010547,1736935839057,-500.0,0.00010271,2,"2025-01-15T10:10:39.057",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010549,1736935839066,-151.002435,0.00010271,2,"2025-01-15T10:10:39.066",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010551,1736935839076,-500.0,0.00010271,2,"2025-01-15T10:10:39.076",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010553,1736935839086,-150.817922,0.00010271,2,"2025-01-15T10:10:39.086",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010555,1736935839095,-968.24,0.00010271,2,"2025-01-15T10:10:39.095",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010557,1736935839104,-500.0,0.00010271,2,"2025-01-15T10:10:39.104",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010560,1736935839114,-500.0,0.00010271,2,"2025-01-15T10:10:39.114",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010562,1736935839126,-500.0,0.00010271,2,"2025-01-15T10:10:39.126",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010563,1736935839135,-500.0,0.00010271,2,"2025-01-15T10:10:39.135",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010565,1736935839144,-222.07280811,0.00010271,2,"2025-01-15T10:10:39.144",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010568,1736935839154,-500.0,0.00010271,2,"2025-01-15T10:10:39.154",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010570,1736935839164,-151.002435,0.00010271,2,"2025-01-15T10:10:39.164",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010572,1736935839174,-500.0,0.00010271,2,"2025-01-15T10:10:39.174",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010574,1736935839184,-150.817922,0.00010271,2,"2025-01-15T10:10:39.184",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010576,1736935839196,-151.002436,0.00010271,2,"2025-01-15T10:10:39.196",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010578,1736935839206,-150.817922,0.00010271,2,"2025-01-15T10:10:39.206",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010579,1736935839215,-546.21,0.00010271,2,"2025-01-15T10:10:39.215",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010581,1736935839224,-500.0,0.00010271,2,"2025-01-15T10:10:39.224",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010584,1736935839234,-150.817923,0.00010271,2,"2025-01-15T10:10:39.234",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010586,1736935839243,-151.002435,0.00010271,2,"2025-01-15T10:10:39.243",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010587,1736935839252,-500.0,0.00010271,2,"2025-01-15T10:10:39.252",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010589,1736935839262,-500.0,0.00010271,2,"2025-01-15T10:10:39.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010591,1736935839271,-612.35,0.00010271,2,"2025-01-15T10:10:39.271",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010593,1736935839281,-780.28,0.00010271,2,"2025-01-15T10:10:39.281",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010595,1736935839290,-1684.71,0.00010271,2,"2025-01-15T10:10:39.290",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010597,1736935839300,-835.58,0.00010271,2,"2025-01-15T10:10:39.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010599,1736935839310,-943.58,0.00010271,2,"2025-01-15T10:10:39.310",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010601,1736935839320,-500.0,0.00010271,2,"2025-01-15T10:10:39.320",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010603,1736935839329,-500.0,0.00010271,2,"2025-01-15T10:10:39.329",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010605,1736935839338,-534.4,0.00010271,2,"2025-01-15T10:10:39.338",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010607,1736935839348,-939.41,0.00010271,2,"2025-01-15T10:10:39.348",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010609,1736935839357,-524.84,0.00010271,2,"2025-01-15T10:10:39.357",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010611,1736935839366,-500.0,0.00010272,2,"2025-01-15T10:10:39.366",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010613,1736935839375,-500.0,0.00010272,2,"2025-01-15T10:10:39.375",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010615,1736935839385,-616.08722685,0.00010272,2,"2025-01-15T10:10:39.385",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010617,1736935839395,-495.938234,0.00010272,2,"2025-01-15T10:10:39.395",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010619,1736935839405,-500.0,0.00010272,2,"2025-01-15T10:10:39.405",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010621,1736935839414,-509.05114112,0.00010272,2,"2025-01-15T10:10:39.414",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010623,1736935839423,-367.04875669,0.00010272,2,"2025-01-15T10:10:39.423",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010625,1736935839432,-500.0,0.00010272,2,"2025-01-15T10:10:39.432",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010627,1736935839444,-500.0,0.00010272,2,"2025-01-15T10:10:39.444",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010629,1736935839453,-500.0,0.00010272,2,"2025-01-15T10:10:39.453",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010631,1736935839462,-500.0,0.00010272,2,"2025-01-15T10:10:39.462",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010633,1736935839472,-500.0,0.00010272,2,"2025-01-15T10:10:39.472",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010635,1736935839481,-807.75,0.00010272,2,"2025-01-15T10:10:39.481",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010637,1736935839490,-500.0,0.00010272,2,"2025-01-15T10:10:39.490",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010639,1736935839499,-1633.91,0.00010272,2,"2025-01-15T10:10:39.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010641,1736935839508,-500.0,0.00010272,2,"2025-01-15T10:10:39.508",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010643,1736935839518,-500.0,0.00010272,2,"2025-01-15T10:10:39.518",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010645,1736935839527,-500.0,0.00010272,2,"2025-01-15T10:10:39.527",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010647,1736935839537,-500.0,0.00010272,2,"2025-01-15T10:10:39.537",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010649,1736935839547,-500.0,0.00010272,2,"2025-01-15T10:10:39.547",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010651,1736935839556,-500.0,0.00010272,2,"2025-01-15T10:10:39.556",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010653,1736935839565,-500.0,0.00010272,2,"2025-01-15T10:10:39.565",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010655,1736935839575,-500.0,0.00010272,2,"2025-01-15T10:10:39.575",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010657,1736935839584,-806.22,0.00010273,2,"2025-01-15T10:10:39.584",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010659,1736935839594,-500.0,0.00010273,2,"2025-01-15T10:10:39.594",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010661,1736935839603,-500.0,0.00010273,2,"2025-01-15T10:10:39.603",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010663,1736935839612,-500.0,0.00010273,2,"2025-01-15T10:10:39.612",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010666,1736935839622,-500.0,0.00010273,2,"2025-01-15T10:10:39.622",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010669,1736935839631,-500.0,0.00010273,2,"2025-01-15T10:10:39.631",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010670,1736935839641,-500.0,0.00010273,2,"2025-01-15T10:10:39.641",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010672,1736935839650,-1000.0,0.00010273,2,"2025-01-15T10:10:39.650",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010674,1736935839659,-500.0,0.00010273,2,"2025-01-15T10:10:39.659",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010676,1736935839668,-500.0,0.00010273,2,"2025-01-15T10:10:39.668",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010697,1736935839856,-935.49,0.00010273,2,"2025-01-15T10:10:39.856",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010699,1736935839867,-595.88,0.00010273,2,"2025-01-15T10:10:39.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010701,1736935839877,-372.42,0.0001046,2,"2025-01-15T10:10:39.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010703,1736935839886,-607.56,0.00010545,2,"2025-01-15T10:10:39.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010705,1736935839896,-547.05,0.00010545,2,"2025-01-15T10:10:39.896",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010707,1736935839905,-500.0,0.00010545,2,"2025-01-15T10:10:39.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010709,1736935839914,-500.0,0.00010545,2,"2025-01-15T10:10:39.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010711,1736935839923,-500.0,0.00010545,2,"2025-01-15T10:10:39.923",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010713,1736935839933,-151.002436,0.00010545,2,"2025-01-15T10:10:39.933",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010716,1736935839942,-150.817924,0.00010545,2,"2025-01-15T10:10:39.942",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010718,1736935839952,-151.002436,0.00010545,2,"2025-01-15T10:10:39.952",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010719,1736935839961,-150.817922,0.00010545,2,"2025-01-15T10:10:39.961",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010722,1736935839971,-500.0,0.00010545,2,"2025-01-15T10:10:39.971",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010723,1736935839981,-500.0,0.00010545,2,"2025-01-15T10:10:39.981",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010726,1736935839990,-500.0,0.00010545,2,"2025-01-15T10:10:39.990",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010728,1736935840000,-151.002435,0.00010545,2,"2025-01-15T10:10:40.000",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010730,1736935840009,-150.817922,0.00010545,2,"2025-01-15T10:10:40.009",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010731,1736935840019,-500.0,0.00010545,2,"2025-01-15T10:10:40.019",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010733,1736935840030,-151.002435,0.00010545,2,"2025-01-15T10:10:40.030",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010735,1736935840039,-500.0,0.00010545,2,"2025-01-15T10:10:40.039",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010737,1736935840048,-500.0,0.00010545,2,"2025-01-15T10:10:40.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010739,1736935840057,-500.0,0.00010545,2,"2025-01-15T10:10:40.057",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010741,1736935840067,-953.29,0.00010545,2,"2025-01-15T10:10:40.067",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010743,1736935840076,-150.817923,0.00010545,2,"2025-01-15T10:10:40.076",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010745,1736935840085,-500.0,0.00010545,2,"2025-01-15T10:10:40.085",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010747,1736935840095,-672.64,0.00010545,2,"2025-01-15T10:10:40.095",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010749,1736935840105,-580.92911802,0.00010545,2,"2025-01-15T10:10:40.105",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010751,1736935840115,-500.0,0.00010545,2,"2025-01-15T10:10:40.115",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010753,1736935840129,-151.002435,0.00010545,2,"2025-01-15T10:10:40.129",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010755,1736935840138,-500.0,0.00010545,2,"2025-01-15T10:10:40.138",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010757,1736935840148,-150.817922,0.00010545,2,"2025-01-15T10:10:40.148",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010759,1736935840158,-500.0,0.00010545,2,"2025-01-15T10:10:40.158",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010761,1736935840168,-500.0,0.00010545,2,"2025-01-15T10:10:40.168",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010763,1736935840177,-500.0,0.00010545,2,"2025-01-15T10:10:40.177",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010765,1736935840187,-500.0,0.00010545,2,"2025-01-15T10:10:40.187",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010767,1736935840196,-500.0,0.00010545,2,"2025-01-15T10:10:40.196",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010769,1736935840206,-151.002435,0.00010545,2,"2025-01-15T10:10:40.206",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010771,1736935840216,-150.817922,0.00010545,2,"2025-01-15T10:10:40.216",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010773,1736935840226,-968.24,0.00010545,2,"2025-01-15T10:10:40.226",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010775,1736935840235,-500.0,0.00010545,2,"2025-01-15T10:10:40.235",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010777,1736935840245,-500.0,0.00010545,2,"2025-01-15T10:10:40.245",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010779,1736935840254,-500.0,0.00010545,2,"2025-01-15T10:10:40.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010781,1736935840264,-500.0,0.00010545,2,"2025-01-15T10:10:40.264",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010783,1736935840274,-151.002435,0.00010545,2,"2025-01-15T10:10:40.274",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010785,1736935840285,-500.0,0.00010545,2,"2025-01-15T10:10:40.285",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010787,1736935840294,-150.817922,0.00010545,2,"2025-01-15T10:10:40.294",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010789,1736935840305,-151.002436,0.00010545,2,"2025-01-15T10:10:40.305",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010791,1736935840314,-150.817922,0.00010545,2,"2025-01-15T10:10:40.314",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010793,1736935840324,-546.21,0.00010545,2,"2025-01-15T10:10:40.324",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010795,1736935840333,-500.0,0.00010545,2,"2025-01-15T10:10:40.333",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010797,1736935840342,-150.817923,0.00010545,2,"2025-01-15T10:10:40.342",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010799,1736935840352,-151.002435,0.00010545,2,"2025-01-15T10:10:40.352",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010801,1736935840363,-500.0,0.00010545,2,"2025-01-15T10:10:40.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010803,1736935840372,-500.0,0.00010545,2,"2025-01-15T10:10:40.372",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010805,1736935840381,-612.35,0.00010545,2,"2025-01-15T10:10:40.381",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010807,1736935840391,-780.28,0.00010545,2,"2025-01-15T10:10:40.391",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010809,1736935840400,-1684.71,0.00010545,2,"2025-01-15T10:10:40.400",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010811,1736935840410,-835.58,0.00010545,2,"2025-01-15T10:10:40.410",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010813,1736935840419,-500.0,0.00010545,2,"2025-01-15T10:10:40.419",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010815,1736935840428,-534.4,0.00010545,2,"2025-01-15T10:10:40.428",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010817,1736935840437,-939.41,0.00010545,2,"2025-01-15T10:10:40.437",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010819,1736935840446,-524.84,0.00010545,2,"2025-01-15T10:10:40.446",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010821,1736935840456,-500.0,0.00010546,2,"2025-01-15T10:10:40.456",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010823,1736935840465,-500.0,0.00010546,2,"2025-01-15T10:10:40.465",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010825,1736935840475,-500.0,0.00010546,2,"2025-01-15T10:10:40.475",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010827,1736935840484,-500.0,0.00010546,2,"2025-01-15T10:10:40.484",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010829,1736935840494,-500.0,0.00010546,2,"2025-01-15T10:10:40.494",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010831,1736935840503,-500.0,0.00010546,2,"2025-01-15T10:10:40.503",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010833,1736935840513,-1331.31,0.00010546,2,"2025-01-15T10:10:40.513",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010835,1736935840522,-500.0,0.00010546,2,"2025-01-15T10:10:40.522",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010837,1736935840531,-500.0,0.00010546,2,"2025-01-15T10:10:40.531",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010839,1736935840541,-500.0,0.00010546,2,"2025-01-15T10:10:40.541",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010841,1736935840550,-500.0,0.00010546,2,"2025-01-15T10:10:40.550",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010843,1736935840559,-500.0,0.00010546,2,"2025-01-15T10:10:40.559",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010845,1736935840569,-636.04,0.00010546,2,"2025-01-15T10:10:40.569",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010847,1736935840578,-500.0,0.00010546,2,"2025-01-15T10:10:40.578",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010850,1736935840588,-807.75,0.00010546,2,"2025-01-15T10:10:40.588",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010851,1736935840597,-500.0,0.00010546,2,"2025-01-15T10:10:40.597",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010853,1736935840607,-500.0,0.00010546,2,"2025-01-15T10:10:40.607",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010855,1736935840616,-500.0,0.00010546,2,"2025-01-15T10:10:40.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010857,1736935840625,-514.47,0.00010546,2,"2025-01-15T10:10:40.625",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010859,1736935840635,-500.0,0.00010546,2,"2025-01-15T10:10:40.635",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010862,1736935840645,-1633.91,0.00010546,2,"2025-01-15T10:10:40.645",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010864,1736935840654,-500.0,0.00010546,2,"2025-01-15T10:10:40.654",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010865,1736935840663,-500.0,0.00010546,2,"2025-01-15T10:10:40.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010867,1736935840672,-500.0,0.00010546,2,"2025-01-15T10:10:40.672",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010869,1736935840682,-500.0,0.00010546,2,"2025-01-15T10:10:40.682",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010871,1736935840691,-500.0,0.00010546,2,"2025-01-15T10:10:40.691",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010873,1736935840700,-706.99,0.00010546,2,"2025-01-15T10:10:40.700",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010875,1736935840709,-500.0,0.00010546,2,"2025-01-15T10:10:40.709",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010877,1736935840718,-500.0,0.00010546,2,"2025-01-15T10:10:40.718",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010879,1736935840727,-500.0,0.00010546,2,"2025-01-15T10:10:40.727",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010881,1736935840736,-500.0,0.00010546,2,"2025-01-15T10:10:40.736",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010883,1736935840747,-500.0,0.00010546,2,"2025-01-15T10:10:40.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010885,1736935840756,-500.0,0.00010546,2,"2025-01-15T10:10:40.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010887,1736935840766,-500.0,0.00010546,2,"2025-01-15T10:10:40.766",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010889,1736935840775,-500.0,0.00010546,2,"2025-01-15T10:10:40.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010892,1736935840786,-510.11355619,0.00010546,2,"2025-01-15T10:10:40.786",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010893,1736935840795,-500.0,0.00010546,2,"2025-01-15T10:10:40.795",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010895,1736935840804,-500.0,0.00010546,2,"2025-01-15T10:10:40.804",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010897,1736935840813,-500.0,0.00010546,2,"2025-01-15T10:10:40.813",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010899,1736935840822,-702.35,0.00010546,2,"2025-01-15T10:10:40.822",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010901,1736935840832,-500.0,0.00010546,2,"2025-01-15T10:10:40.832",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010903,1736935840841,-500.0,0.00010546,2,"2025-01-15T10:10:40.841",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010905,1736935840850,-500.0,0.00010546,2,"2025-01-15T10:10:40.850",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010907,1736935840860,-512.19,0.00010546,2,"2025-01-15T10:10:40.860",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010909,1736935840869,-500.0,0.00010546,2,"2025-01-15T10:10:40.869",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010911,1736935840879,-1487.78,0.00010546,2,"2025-01-15T10:10:40.879",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010914,1736935840889,-500.0,0.00010546,2,"2025-01-15T10:10:40.889",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010915,1736935840898,-500.0,0.00010546,2,"2025-01-15T10:10:40.898",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010917,1736935840908,-500.0,0.00010546,2,"2025-01-15T10:10:40.908",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010920,1736935840918,-500.0,0.00010546,2,"2025-01-15T10:10:40.918",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010922,1736935840927,-806.22,0.00010547,2,"2025-01-15T10:10:40.927",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010924,1736935840938,-631.85804652,0.00010547,2,"2025-01-15T10:10:40.938",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010926,1736935840947,-500.0,0.00010547,2,"2025-01-15T10:10:40.947",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010928,1736935840957,-500.0,0.00010547,2,"2025-01-15T10:10:40.957",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010929,1736935840967,-500.0,0.00010547,2,"2025-01-15T10:10:40.967",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010931,1736935840976,-500.0,0.00010547,2,"2025-01-15T10:10:40.976",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010933,1736935840985,-500.0,0.00010547,2,"2025-01-15T10:10:40.985",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010935,1736935840994,-1000.0,0.00010547,2,"2025-01-15T10:10:40.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010937,1736935841003,-500.0,0.00010547,2,"2025-01-15T10:10:41.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010939,1736935841013,-500.0,0.00010547,2,"2025-01-15T10:10:41.013",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010941,1736935841022,-935.49,0.00010547,2,"2025-01-15T10:10:41.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010943,1736935841032,-595.88,0.00010547,2,"2025-01-15T10:10:41.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010945,1736935841041,-312.94,0.00010654,2,"2025-01-15T10:10:41.041",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010947,1736935841050,-1755.0573,0.00010719,2,"2025-01-15T10:10:41.050",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010948,1736935841061,-8773.44,0.00010763,2,"2025-01-15T10:10:41.061",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010949,1736935841070,-250.0,0.00010774,2,"2025-01-15T10:10:41.070",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010950,1736935841078,-250.0,0.00010785,2,"2025-01-15T10:10:41.078",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010951,1736935841087,-500.0,0.00010818,2,"2025-01-15T10:10:41.087",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010952,1736935841097,-500.0,0.00010818,2,"2025-01-15T10:10:41.097",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010953,1736935841106,-500.0,0.00010818,2,"2025-01-15T10:10:41.106",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010954,1736935841118,-500.0,0.00010818,2,"2025-01-15T10:10:41.118",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010955,1736935841127,-500.0,0.00010818,2,"2025-01-15T10:10:41.127",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010956,1736935841136,-500.0,0.00010818,2,"2025-01-15T10:10:41.136",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010958,1736935841145,-500.0,0.00010818,2,"2025-01-15T10:10:41.145",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010960,1736935841155,-500.0,0.00010818,2,"2025-01-15T10:10:41.155",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010962,1736935841165,-500.0,0.00010818,2,"2025-01-15T10:10:41.165",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010964,1736935841175,-500.0,0.00010818,2,"2025-01-15T10:10:41.175",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010966,1736935841184,-500.0,0.00010818,2,"2025-01-15T10:10:41.184",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010968,1736935841194,-500.0,0.00010818,2,"2025-01-15T10:10:41.194",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010970,1736935841204,-500.0,0.00010818,2,"2025-01-15T10:10:41.204",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010972,1736935841213,-500.0,0.00010818,2,"2025-01-15T10:10:41.213",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010974,1736935841222,-500.0,0.00010818,2,"2025-01-15T10:10:41.222",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010976,1736935841230,-500.0,0.00010819,2,"2025-01-15T10:10:41.230",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010978,1736935841239,-500.0,0.00010819,2,"2025-01-15T10:10:41.239",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010980,1736935841249,-500.0,0.00010819,2,"2025-01-15T10:10:41.249",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010982,1736935841258,-151.002436,0.00010819,2,"2025-01-15T10:10:41.258",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010984,1736935841267,-151.002436,0.00010819,2,"2025-01-15T10:10:41.267",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010986,1736935841276,-500.0,0.00010819,2,"2025-01-15T10:10:41.276",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010988,1736935841287,-500.0,0.00010819,2,"2025-01-15T10:10:41.287",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010990,1736935841296,-500.0,0.00010819,2,"2025-01-15T10:10:41.296",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010992,1736935841305,-151.002435,0.00010819,2,"2025-01-15T10:10:41.305",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010994,1736935841314,-500.0,0.00010819,2,"2025-01-15T10:10:41.314",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010995,1736935841323,-151.002435,0.00010819,2,"2025-01-15T10:10:41.323",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010997,1736935841332,-500.0,0.00010819,2,"2025-01-15T10:10:41.332",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349010999,1736935841341,-500.0,0.00010819,2,"2025-01-15T10:10:41.341",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011002,1736935841351,-953.29,0.00010819,2,"2025-01-15T10:10:41.351",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011003,1736935841360,-672.64,0.00010819,2,"2025-01-15T10:10:41.360",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011005,1736935841370,-500.0,0.00010819,2,"2025-01-15T10:10:41.370",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011007,1736935841379,-151.002435,0.00010819,2,"2025-01-15T10:10:41.379",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011009,1736935841389,-500.0,0.00010819,2,"2025-01-15T10:10:41.389",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011011,1736935841398,-500.0,0.00010819,2,"2025-01-15T10:10:41.398",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011013,1736935841407,-500.0,0.00010819,2,"2025-01-15T10:10:41.407",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011016,1736935841417,-500.0,0.00010819,2,"2025-01-15T10:10:41.417",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011017,1736935841426,-500.0,0.00010819,2,"2025-01-15T10:10:41.426",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011019,1736935841435,-334.627658,0.00010819,2,"2025-01-15T10:10:41.435",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011021,1736935841445,-500.0,0.00010819,2,"2025-01-15T10:10:41.445",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011023,1736935841455,-500.0,0.00010819,2,"2025-01-15T10:10:41.455",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011024,1736935841464,-500.0,0.00010819,2,"2025-01-15T10:10:41.464",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011025,1736935841473,-500.0,0.00010819,2,"2025-01-15T10:10:41.473",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011026,1736935841482,-500.0,0.00010819,2,"2025-01-15T10:10:41.482",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011027,1736935841491,-500.0,0.00010819,2,"2025-01-15T10:10:41.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011028,1736935841500,-500.0,0.00010819,2,"2025-01-15T10:10:41.500",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011029,1736935841510,-500.0,0.00010819,2,"2025-01-15T10:10:41.510",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011031,1736935841519,-500.0,0.00010819,2,"2025-01-15T10:10:41.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011032,1736935841528,-614.6,0.00010819,2,"2025-01-15T10:10:41.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011033,1736935841539,-500.0,0.00010819,2,"2025-01-15T10:10:41.539",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011035,1736935841548,-500.0,0.00010819,2,"2025-01-15T10:10:41.548",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011037,1736935841558,-500.0,0.00010819,2,"2025-01-15T10:10:41.558",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011038,1736935841568,-501.13411333,0.00010819,2,"2025-01-15T10:10:41.568",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011039,1736935841577,-500.0,0.00010819,2,"2025-01-15T10:10:41.577",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011040,1736935841587,-500.0,0.00010819,2,"2025-01-15T10:10:41.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011041,1736935841596,-500.0,0.00010819,2,"2025-01-15T10:10:41.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011042,1736935841606,-500.0,0.00010819,2,"2025-01-15T10:10:41.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011043,1736935841616,-500.0,0.00010819,2,"2025-01-15T10:10:41.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011044,1736935841625,-500.0,0.00010819,2,"2025-01-15T10:10:41.625",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011046,1736935841634,-500.0,0.00010819,2,"2025-01-15T10:10:41.634",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011047,1736935841643,-500.0,0.00010819,2,"2025-01-15T10:10:41.643",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011048,1736935841652,-500.0,0.00010819,2,"2025-01-15T10:10:41.652",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011050,1736935841661,-500.0,0.00010819,2,"2025-01-15T10:10:41.661",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011051,1736935841671,-500.0,0.00010819,2,"2025-01-15T10:10:41.671",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011053,1736935841680,-500.0,0.00010819,2,"2025-01-15T10:10:41.680",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011054,1736935841689,-500.0,0.00010819,2,"2025-01-15T10:10:41.689",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011055,1736935841698,-500.0,0.00010819,2,"2025-01-15T10:10:41.698",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011056,1736935841707,-500.0,0.00010819,2,"2025-01-15T10:10:41.707",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011057,1736935841717,-500.0,0.00010819,2,"2025-01-15T10:10:41.717",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011058,1736935841726,-500.0,0.00010819,2,"2025-01-15T10:10:41.726",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011059,1736935841735,-500.0,0.00010819,2,"2025-01-15T10:10:41.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011060,1736935841746,-500.0,0.00010819,2,"2025-01-15T10:10:41.746",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011061,1736935841756,-500.0,0.00010819,2,"2025-01-15T10:10:41.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011062,1736935841765,-151.002435,0.00010819,2,"2025-01-15T10:10:41.765",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011063,1736935841775,-500.0,0.00010819,2,"2025-01-15T10:10:41.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011064,1736935841785,-500.0,0.00010819,2,"2025-01-15T10:10:41.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011065,1736935841795,-502.7695534,0.00010819,2,"2025-01-15T10:10:41.795",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011066,1736935841804,-500.0,0.00010819,2,"2025-01-15T10:10:41.804",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011067,1736935841813,-500.0,0.00010819,2,"2025-01-15T10:10:41.813",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011068,1736935841823,-500.0,0.00010819,2,"2025-01-15T10:10:41.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011069,1736935841832,-500.0,0.00010819,2,"2025-01-15T10:10:41.832",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011070,1736935841842,-500.0,0.00010819,2,"2025-01-15T10:10:41.842",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011071,1736935841851,-500.0,0.00010819,2,"2025-01-15T10:10:41.851",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011072,1736935841861,-501.16790683,0.00010819,2,"2025-01-15T10:10:41.861",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011073,1736935841870,-500.0,0.00010819,2,"2025-01-15T10:10:41.870",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011074,1736935841880,-500.0,0.00010819,2,"2025-01-15T10:10:41.880",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011075,1736935841889,-500.0,0.00010819,2,"2025-01-15T10:10:41.889",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011076,1736935841898,-500.0,0.00010819,2,"2025-01-15T10:10:41.898",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011077,1736935841907,-500.0,0.00010819,2,"2025-01-15T10:10:41.907",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011078,1736935841916,-500.0,0.00010819,2,"2025-01-15T10:10:41.916",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011079,1736935841925,-500.0,0.00010819,2,"2025-01-15T10:10:41.925",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011080,1736935841935,-500.0,0.00010819,2,"2025-01-15T10:10:41.935",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011081,1736935841944,-500.0,0.00010819,2,"2025-01-15T10:10:41.944",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011082,1736935841953,-500.0,0.00010819,2,"2025-01-15T10:10:41.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011083,1736935841962,-500.0,0.00010819,2,"2025-01-15T10:10:41.962",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011084,1736935841971,-500.0,0.00010819,2,"2025-01-15T10:10:41.971",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011085,1736935841980,-500.0,0.00010819,2,"2025-01-15T10:10:41.980",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011086,1736935841989,-500.0,0.00010819,2,"2025-01-15T10:10:41.989",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011087,1736935841998,-500.0,0.00010819,2,"2025-01-15T10:10:41.998",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011088,1736935842007,-500.0,0.00010819,2,"2025-01-15T10:10:42.007",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011089,1736935842016,-500.0,0.00010819,2,"2025-01-15T10:10:42.016",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011090,1736935842025,-500.0,0.00010819,2,"2025-01-15T10:10:42.025",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011091,1736935842035,-500.0,0.00010819,2,"2025-01-15T10:10:42.035",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011092,1736935842045,-500.0,0.00010819,2,"2025-01-15T10:10:42.045",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011093,1736935842054,-500.0,0.00010819,2,"2025-01-15T10:10:42.054",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011094,1736935842063,-500.0007989,0.00010819,2,"2025-01-15T10:10:42.063",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011095,1736935842072,-500.0,0.00010819,2,"2025-01-15T10:10:42.072",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011096,1736935842081,-500.0,0.00010819,2,"2025-01-15T10:10:42.081",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011097,1736935842091,-500.0,0.00010819,2,"2025-01-15T10:10:42.091",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011098,1736935842100,-500.0,0.00010819,2,"2025-01-15T10:10:42.100",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011099,1736935842109,-500.0,0.00010819,2,"2025-01-15T10:10:42.109",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011100,1736935842118,-500.0,0.00010819,2,"2025-01-15T10:10:42.118",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011101,1736935842131,-500.0,0.00010819,2,"2025-01-15T10:10:42.131",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011102,1736935842141,-500.0,0.00010819,2,"2025-01-15T10:10:42.141",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011103,1736935842150,-500.0,0.00010819,2,"2025-01-15T10:10:42.150",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011104,1736935842159,-500.0,0.00010819,2,"2025-01-15T10:10:42.159",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011105,1736935842170,-500.0,0.00010819,2,"2025-01-15T10:10:42.170",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011106,1736935842179,-968.24,0.00010819,2,"2025-01-15T10:10:42.179",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011107,1736935842188,-500.0,0.00010819,2,"2025-01-15T10:10:42.188",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011108,1736935842197,-500.0,0.00010819,2,"2025-01-15T10:10:42.197",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011109,1736935842207,-500.0,0.00010819,2,"2025-01-15T10:10:42.207",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011110,1736935842216,-500.0,0.00010819,2,"2025-01-15T10:10:42.216",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011111,1736935842224,-503.58065851,0.00010819,2,"2025-01-15T10:10:42.224",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011112,1736935842233,-500.0,0.00010819,2,"2025-01-15T10:10:42.233",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011113,1736935842241,-500.0,0.00010819,2,"2025-01-15T10:10:42.241",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011114,1736935842250,-308.30372326,0.00010819,2,"2025-01-15T10:10:42.250",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011115,1736935842259,-500.0,0.00010819,2,"2025-01-15T10:10:42.259",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011116,1736935842268,-500.0,0.00010819,2,"2025-01-15T10:10:42.268",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011117,1736935842277,-500.0,0.00010819,2,"2025-01-15T10:10:42.277",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011118,1736935842287,-500.0,0.00010819,2,"2025-01-15T10:10:42.287",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011119,1736935842296,-500.0,0.00010819,2,"2025-01-15T10:10:42.296",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011120,1736935842304,-500.0,0.00010819,2,"2025-01-15T10:10:42.304",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011121,1736935842315,-500.0,0.00010819,2,"2025-01-15T10:10:42.315",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011122,1736935842324,-500.0,0.00010819,2,"2025-01-15T10:10:42.324",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011123,1736935842333,-500.0,0.00010819,2,"2025-01-15T10:10:42.333",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011124,1736935842342,-500.0,0.00010819,2,"2025-01-15T10:10:42.342",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011125,1736935842351,-500.0,0.00010819,2,"2025-01-15T10:10:42.351",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011126,1736935842360,-500.0,0.00010819,2,"2025-01-15T10:10:42.360",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011127,1736935842369,-500.0,0.00010819,2,"2025-01-15T10:10:42.369",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011128,1736935842378,-500.0,0.00010819,2,"2025-01-15T10:10:42.378",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011129,1736935842387,-508.08397716,0.00010819,2,"2025-01-15T10:10:42.387",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011130,1736935842396,-500.0,0.00010819,2,"2025-01-15T10:10:42.396",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011131,1736935842405,-500.0,0.00010819,2,"2025-01-15T10:10:42.405",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011132,1736935842414,-500.0,0.00010819,2,"2025-01-15T10:10:42.414",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011133,1736935842423,-500.0,0.00010819,2,"2025-01-15T10:10:42.423",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011134,1736935842432,-500.0,0.00010819,2,"2025-01-15T10:10:42.432",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011135,1736935842441,-500.0,0.00010819,2,"2025-01-15T10:10:42.441",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011136,1736935842450,-500.0,0.00010819,2,"2025-01-15T10:10:42.450",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011137,1736935842459,-500.0,0.00010819,2,"2025-01-15T10:10:42.459",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011138,1736935842469,-500.0,0.00010819,2,"2025-01-15T10:10:42.469",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011139,1736935842478,-500.0,0.00010819,2,"2025-01-15T10:10:42.478",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011140,1736935842487,-500.0,0.00010819,2,"2025-01-15T10:10:42.487",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011141,1736935842496,-500.0,0.00010819,2,"2025-01-15T10:10:42.496",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011142,1736935842505,-500.0,0.00010819,2,"2025-01-15T10:10:42.505",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011143,1736935842515,-501.87598172,0.00010819,2,"2025-01-15T10:10:42.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011144,1736935842524,-545.4661435,0.00010819,2,"2025-01-15T10:10:42.524",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011145,1736935842533,-500.0,0.00010819,2,"2025-01-15T10:10:42.533",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011146,1736935842543,-500.0,0.00010819,2,"2025-01-15T10:10:42.543",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011147,1736935842552,-500.0,0.00010819,2,"2025-01-15T10:10:42.552",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011148,1736935842561,-500.0,0.00010819,2,"2025-01-15T10:10:42.561",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011149,1736935842570,-500.0,0.00010819,2,"2025-01-15T10:10:42.570",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011150,1736935842579,-342.6421705,0.00010819,2,"2025-01-15T10:10:42.579",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011151,1736935842588,-151.002435,0.00010819,2,"2025-01-15T10:10:42.588",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011152,1736935842597,-500.0,0.00010819,2,"2025-01-15T10:10:42.597",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011153,1736935842606,-500.0,0.00010819,2,"2025-01-15T10:10:42.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011154,1736935842616,-500.0,0.00010819,2,"2025-01-15T10:10:42.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011155,1736935842626,-500.0,0.00010819,2,"2025-01-15T10:10:42.626",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011156,1736935842636,-500.0,0.00010819,2,"2025-01-15T10:10:42.636",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011157,1736935842646,-500.0,0.00010819,2,"2025-01-15T10:10:42.646",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011158,1736935842656,-500.0,0.00010819,2,"2025-01-15T10:10:42.656",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011159,1736935842665,-500.0,0.00010819,2,"2025-01-15T10:10:42.665",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011160,1736935842675,-500.0,0.00010819,2,"2025-01-15T10:10:42.675",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011161,1736935842684,-500.0,0.00010819,2,"2025-01-15T10:10:42.684",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011162,1736935842693,-500.0,0.00010819,2,"2025-01-15T10:10:42.693",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011163,1736935842703,-556.82967859,0.00010819,2,"2025-01-15T10:10:42.703",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011164,1736935842712,-500.0,0.00010819,2,"2025-01-15T10:10:42.712",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011165,1736935842721,-500.0,0.00010819,2,"2025-01-15T10:10:42.721",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011166,1736935842731,-500.0,0.00010819,2,"2025-01-15T10:10:42.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011167,1736935842741,-500.0,0.00010819,2,"2025-01-15T10:10:42.741",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011168,1736935842751,-500.0,0.00010819,2,"2025-01-15T10:10:42.751",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011169,1736935842763,-453.82927665,0.00010819,2,"2025-01-15T10:10:42.763",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011170,1736935842772,-500.0,0.00010819,2,"2025-01-15T10:10:42.772",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011171,1736935842782,-500.0,0.00010819,2,"2025-01-15T10:10:42.782",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011172,1736935842792,-500.0,0.00010819,2,"2025-01-15T10:10:42.792",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011173,1736935842801,-500.0,0.00010819,2,"2025-01-15T10:10:42.801",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011174,1736935842810,-500.0,0.00010819,2,"2025-01-15T10:10:42.810",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011175,1736935842820,-500.0,0.00010819,2,"2025-01-15T10:10:42.820",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011176,1736935842830,-500.0,0.00010819,2,"2025-01-15T10:10:42.830",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011177,1736935842839,-500.0,0.00010819,2,"2025-01-15T10:10:42.839",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011178,1736935842849,-500.0,0.00010819,2,"2025-01-15T10:10:42.849",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011179,1736935842858,-500.0,0.00010819,2,"2025-01-15T10:10:42.858",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011180,1736935842867,-500.0,0.00010819,2,"2025-01-15T10:10:42.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011181,1736935842876,-505.50644643,0.00010819,2,"2025-01-15T10:10:42.876",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011182,1736935842886,-500.0,0.00010819,2,"2025-01-15T10:10:42.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011183,1736935842895,-500.0,0.00010819,2,"2025-01-15T10:10:42.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011184,1736935842905,-255.68318928,0.00010819,2,"2025-01-15T10:10:42.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011185,1736935842915,-500.0,0.00010819,2,"2025-01-15T10:10:42.915",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011186,1736935842924,-500.0,0.00010819,2,"2025-01-15T10:10:42.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011187,1736935842935,-500.0,0.00010819,2,"2025-01-15T10:10:42.935",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011188,1736935842945,-500.0,0.00010819,2,"2025-01-15T10:10:42.945",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011189,1736935842955,-500.0,0.00010819,2,"2025-01-15T10:10:42.955",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011190,1736935842964,-500.0,0.00010819,2,"2025-01-15T10:10:42.964",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011191,1736935842974,-500.0,0.00010819,2,"2025-01-15T10:10:42.974",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011192,1736935842983,-500.0,0.00010819,2,"2025-01-15T10:10:42.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011193,1736935842992,-500.0,0.00010819,2,"2025-01-15T10:10:42.992",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011194,1736935843001,-500.0,0.00010819,2,"2025-01-15T10:10:43.001",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011195,1736935843010,-500.0,0.00010819,2,"2025-01-15T10:10:43.010",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011196,1736935843019,-500.0,0.00010819,2,"2025-01-15T10:10:43.019",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011197,1736935843029,-500.0,0.00010819,2,"2025-01-15T10:10:43.029",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011198,1736935843039,-500.0,0.00010819,2,"2025-01-15T10:10:43.039",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011199,1736935843048,-500.0,0.00010819,2,"2025-01-15T10:10:43.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011200,1736935843058,-500.0,0.00010819,2,"2025-01-15T10:10:43.058",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011201,1736935843067,-500.0,0.00010819,2,"2025-01-15T10:10:43.067",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011202,1736935843076,-500.0,0.00010819,2,"2025-01-15T10:10:43.076",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011203,1736935843085,-500.0,0.00010819,2,"2025-01-15T10:10:43.085",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011204,1736935843095,-500.0,0.00010819,2,"2025-01-15T10:10:43.095",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011205,1736935843104,-500.0,0.00010819,2,"2025-01-15T10:10:43.104",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011206,1736935843114,-500.0,0.00010819,2,"2025-01-15T10:10:43.114",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011207,1736935843124,-500.0,0.00010819,2,"2025-01-15T10:10:43.124",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011208,1736935843134,-550.66638771,0.00010819,2,"2025-01-15T10:10:43.134",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011209,1736935843143,-500.0,0.00010819,2,"2025-01-15T10:10:43.143",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011210,1736935843153,-500.0,0.00010819,2,"2025-01-15T10:10:43.153",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011211,1736935843164,-500.0,0.00010819,2,"2025-01-15T10:10:43.164",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011212,1736935843174,-500.0,0.00010819,2,"2025-01-15T10:10:43.174",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011213,1736935843183,-500.0,0.00010819,2,"2025-01-15T10:10:43.183",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011214,1736935843193,-500.0,0.00010819,2,"2025-01-15T10:10:43.193",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011215,1736935843202,-500.0,0.00010819,2,"2025-01-15T10:10:43.202",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011217,1736935843212,-500.0,0.00010819,2,"2025-01-15T10:10:43.212",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011219,1736935843221,-500.0,0.00010819,2,"2025-01-15T10:10:43.221",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011221,1736935843229,-500.0,0.00010819,2,"2025-01-15T10:10:43.229",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011222,1736935843239,-500.0,0.00010819,2,"2025-01-15T10:10:43.239",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011223,1736935843248,-500.8906852,0.00010819,2,"2025-01-15T10:10:43.248",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011224,1736935843258,-500.0,0.00010819,2,"2025-01-15T10:10:43.258",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011225,1736935843267,-500.0,0.00010819,2,"2025-01-15T10:10:43.267",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011227,1736935843276,-500.0,0.00010819,2,"2025-01-15T10:10:43.276",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011228,1736935843286,-500.0,0.00010819,2,"2025-01-15T10:10:43.286",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011229,1736935843296,-500.0,0.00010819,2,"2025-01-15T10:10:43.296",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011230,1736935843305,-500.0,0.00010819,2,"2025-01-15T10:10:43.305",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011231,1736935843314,-500.0,0.00010819,2,"2025-01-15T10:10:43.314",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011232,1736935843323,-500.0,0.00010819,2,"2025-01-15T10:10:43.323",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011233,1736935843332,-500.0,0.00010819,2,"2025-01-15T10:10:43.332",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011234,1736935843342,-500.0,0.00010819,2,"2025-01-15T10:10:43.342",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011235,1736935843351,-500.0,0.00010819,2,"2025-01-15T10:10:43.351",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011236,1736935843360,-500.0,0.00010819,2,"2025-01-15T10:10:43.360",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011237,1736935843369,-500.0,0.00010819,2,"2025-01-15T10:10:43.369",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011238,1736935843378,-500.0,0.00010819,2,"2025-01-15T10:10:43.378",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011239,1736935843387,-500.0,0.00010819,2,"2025-01-15T10:10:43.387",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011240,1736935843396,-500.87914987,0.00010819,2,"2025-01-15T10:10:43.396",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011241,1736935843405,-500.0,0.00010819,2,"2025-01-15T10:10:43.405",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011242,1736935843414,-500.0,0.00010819,2,"2025-01-15T10:10:43.414",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011243,1736935843423,-500.0,0.00010819,2,"2025-01-15T10:10:43.423",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011244,1736935843432,-500.0,0.00010819,2,"2025-01-15T10:10:43.432",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011245,1736935843442,-500.0,0.00010819,2,"2025-01-15T10:10:43.442",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011246,1736935843450,-151.002436,0.00010819,2,"2025-01-15T10:10:43.450",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011247,1736935843460,-500.0,0.00010819,2,"2025-01-15T10:10:43.460",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011248,1736935843469,-500.0,0.00010819,2,"2025-01-15T10:10:43.469",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011249,1736935843478,-500.0,0.00010819,2,"2025-01-15T10:10:43.478",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011250,1736935843488,-500.0,0.00010819,2,"2025-01-15T10:10:43.488",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011251,1736935843497,-500.0,0.00010819,2,"2025-01-15T10:10:43.497",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011252,1736935843506,-500.0,0.00010819,2,"2025-01-15T10:10:43.506",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011253,1736935843515,-500.0,0.00010819,2,"2025-01-15T10:10:43.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011254,1736935843524,-500.0,0.00010819,2,"2025-01-15T10:10:43.524",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011255,1736935843534,-500.0,0.00010819,2,"2025-01-15T10:10:43.534",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011256,1736935843543,-500.0,0.00010819,2,"2025-01-15T10:10:43.543",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011257,1736935843552,-500.0,0.00010819,2,"2025-01-15T10:10:43.552",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011258,1736935843561,-500.0,0.00010819,2,"2025-01-15T10:10:43.561",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011259,1736935843571,-500.0,0.00010819,2,"2025-01-15T10:10:43.571",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011260,1736935843580,-500.0,0.00010819,2,"2025-01-15T10:10:43.580",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011261,1736935843590,-500.0,0.00010819,2,"2025-01-15T10:10:43.590",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011262,1736935843599,-500.0,0.00010819,2,"2025-01-15T10:10:43.599",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011263,1736935843608,-500.0,0.00010819,2,"2025-01-15T10:10:43.608",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011264,1736935843617,-311.62531404,0.00010819,2,"2025-01-15T10:10:43.617",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011265,1736935843627,-500.0,0.00010819,2,"2025-01-15T10:10:43.627",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011266,1736935843637,-500.0,0.00010819,2,"2025-01-15T10:10:43.637",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011267,1736935843646,-500.0,0.00010819,2,"2025-01-15T10:10:43.646",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011268,1736935843655,-233.97086197,0.00010819,2,"2025-01-15T10:10:43.655",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011269,1736935843664,-500.0,0.00010819,2,"2025-01-15T10:10:43.664",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011270,1736935843673,-500.0,0.00010819,2,"2025-01-15T10:10:43.673",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011271,1736935843683,-500.0,0.00010819,2,"2025-01-15T10:10:43.683",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011272,1736935843692,-500.0,0.00010819,2,"2025-01-15T10:10:43.692",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011273,1736935843701,-500.0,0.00010819,2,"2025-01-15T10:10:43.701",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011274,1736935843710,-500.0,0.00010819,2,"2025-01-15T10:10:43.710",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011275,1736935843719,-500.0,0.00010819,2,"2025-01-15T10:10:43.719",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011276,1736935843728,-500.0,0.00010819,2,"2025-01-15T10:10:43.728",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011277,1736935843737,-500.0,0.00010819,2,"2025-01-15T10:10:43.737",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011278,1736935843898,-500.0,0.00010819,2,"2025-01-15T10:10:43.898",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011279,1736935843908,-500.0,0.00010819,2,"2025-01-15T10:10:43.908",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011280,1736935843918,-500.0,0.00010819,2,"2025-01-15T10:10:43.918",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011281,1736935843928,-217.48115896,0.00010819,2,"2025-01-15T10:10:43.928",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011282,1736935843937,-500.0,0.00010819,2,"2025-01-15T10:10:43.937",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011283,1736935843947,-500.0,0.00010819,2,"2025-01-15T10:10:43.947",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011284,1736935843957,-500.0,0.00010819,2,"2025-01-15T10:10:43.957",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011285,1736935843966,-500.0,0.00010819,2,"2025-01-15T10:10:43.966",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011286,1736935843975,-500.0,0.00010819,2,"2025-01-15T10:10:43.975",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011287,1736935843985,-500.0,0.00010819,2,"2025-01-15T10:10:43.985",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011288,1736935843995,-500.0,0.00010819,2,"2025-01-15T10:10:43.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011289,1736935844004,-500.0,0.00010819,2,"2025-01-15T10:10:44.004",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011290,1736935844014,-500.0,0.00010819,2,"2025-01-15T10:10:44.014",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011291,1736935844023,-500.80923196,0.00010819,2,"2025-01-15T10:10:44.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011292,1736935844032,-500.0,0.00010819,2,"2025-01-15T10:10:44.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011293,1736935844042,-500.0,0.00010819,2,"2025-01-15T10:10:44.042",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011294,1736935844051,-500.0,0.00010819,2,"2025-01-15T10:10:44.051",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011295,1736935844060,-500.0,0.00010819,2,"2025-01-15T10:10:44.060",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011296,1736935844070,-500.0,0.00010819,2,"2025-01-15T10:10:44.070",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011297,1736935844079,-500.0,0.00010819,2,"2025-01-15T10:10:44.079",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011298,1736935844088,-500.0,0.00010819,2,"2025-01-15T10:10:44.088",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011299,1736935844097,-500.0,0.00010819,2,"2025-01-15T10:10:44.097",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011300,1736935844106,-500.0,0.00010819,2,"2025-01-15T10:10:44.106",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011301,1736935844116,-500.0,0.00010819,2,"2025-01-15T10:10:44.116",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011302,1736935844128,-500.0,0.00010819,2,"2025-01-15T10:10:44.128",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011303,1736935844137,-500.0,0.00010819,2,"2025-01-15T10:10:44.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011304,1736935844147,-500.0,0.00010819,2,"2025-01-15T10:10:44.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011305,1736935844156,-500.0,0.00010819,2,"2025-01-15T10:10:44.156",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011306,1736935844167,-500.0,0.00010819,2,"2025-01-15T10:10:44.167",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011307,1736935844177,-500.0,0.00010819,2,"2025-01-15T10:10:44.177",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011308,1736935844186,-500.0,0.00010819,2,"2025-01-15T10:10:44.186",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011309,1736935844196,-500.0,0.00010819,2,"2025-01-15T10:10:44.196",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011310,1736935844207,-500.0,0.00010819,2,"2025-01-15T10:10:44.207",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011311,1736935844218,-500.0,0.00010819,2,"2025-01-15T10:10:44.218",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011312,1736935844229,-500.0,0.00010819,2,"2025-01-15T10:10:44.229",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011313,1736935844239,-500.0,0.00010819,2,"2025-01-15T10:10:44.239",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011314,1736935844250,-500.0,0.00010819,2,"2025-01-15T10:10:44.250",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011315,1736935844260,-260.46523928,0.00010819,2,"2025-01-15T10:10:44.260",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011316,1736935844270,-546.21,0.00010819,2,"2025-01-15T10:10:44.270",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011317,1736935844280,-500.0,0.00010819,2,"2025-01-15T10:10:44.280",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011318,1736935844291,-500.0,0.00010819,2,"2025-01-15T10:10:44.291",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011319,1736935844301,-638.8506152,0.00010819,2,"2025-01-15T10:10:44.301",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011320,1736935844310,-500.0,0.00010819,2,"2025-01-15T10:10:44.310",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011321,1736935844320,-500.0,0.00010819,2,"2025-01-15T10:10:44.320",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011322,1736935844330,-500.0,0.00010819,2,"2025-01-15T10:10:44.330",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011323,1736935844339,-500.0,0.00010819,2,"2025-01-15T10:10:44.339",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011324,1736935844349,-500.0,0.00010819,2,"2025-01-15T10:10:44.349",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011325,1736935844360,-500.0,0.00010819,2,"2025-01-15T10:10:44.360",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011326,1736935844369,-500.0,0.00010819,2,"2025-01-15T10:10:44.369",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011327,1736935844379,-500.0,0.00010819,2,"2025-01-15T10:10:44.379",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011328,1736935844388,-500.0,0.00010819,2,"2025-01-15T10:10:44.388",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011329,1736935844398,-500.0,0.00010819,2,"2025-01-15T10:10:44.398",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011330,1736935844408,-500.0,0.00010819,2,"2025-01-15T10:10:44.408",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011331,1736935844418,-253.570837,0.00010819,2,"2025-01-15T10:10:44.418",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011332,1736935844428,-500.0,0.00010819,2,"2025-01-15T10:10:44.428",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011333,1736935844438,-500.0,0.00010819,2,"2025-01-15T10:10:44.438",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011334,1736935844447,-185.38987392,0.00010819,2,"2025-01-15T10:10:44.447",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011335,1736935844457,-500.0,0.00010819,2,"2025-01-15T10:10:44.457",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011336,1736935844466,-500.0,0.00010819,2,"2025-01-15T10:10:44.466",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011337,1736935844476,-500.0,0.00010819,2,"2025-01-15T10:10:44.476",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011338,1736935844486,-500.0,0.00010819,2,"2025-01-15T10:10:44.486",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011339,1736935844496,-500.0,0.00010819,2,"2025-01-15T10:10:44.496",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011340,1736935844505,-500.0,0.00010819,2,"2025-01-15T10:10:44.505",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011341,1736935844515,-500.0,0.00010819,2,"2025-01-15T10:10:44.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011343,1736935844525,-500.0,0.00010819,2,"2025-01-15T10:10:44.525",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011344,1736935844535,-500.0,0.00010819,2,"2025-01-15T10:10:44.535",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011345,1736935844544,-500.0,0.00010819,2,"2025-01-15T10:10:44.544",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011347,1736935844554,-500.0,0.00010819,2,"2025-01-15T10:10:44.554",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011348,1736935844563,-500.0,0.00010819,2,"2025-01-15T10:10:44.563",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011350,1736935844573,-500.0,0.00010819,2,"2025-01-15T10:10:44.573",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011351,1736935844582,-500.0,0.00010819,2,"2025-01-15T10:10:44.582",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011352,1736935844591,-500.0,0.00010819,2,"2025-01-15T10:10:44.591",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011354,1736935844601,-500.0,0.00010819,2,"2025-01-15T10:10:44.601",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011355,1736935844610,-500.0,0.00010819,2,"2025-01-15T10:10:44.610",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011356,1736935844619,-500.0,0.00010819,2,"2025-01-15T10:10:44.619",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011358,1736935844629,-500.0,0.00010819,2,"2025-01-15T10:10:44.629",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011359,1736935844638,-500.0,0.00010819,2,"2025-01-15T10:10:44.638",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011361,1736935844648,-500.0,0.00010819,2,"2025-01-15T10:10:44.648",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011362,1736935844657,-500.0,0.00010819,2,"2025-01-15T10:10:44.657",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011363,1736935844666,-500.0,0.00010819,2,"2025-01-15T10:10:44.666",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011365,1736935844675,-500.0,0.00010819,2,"2025-01-15T10:10:44.675",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011366,1736935844685,-500.0,0.00010819,2,"2025-01-15T10:10:44.685",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011367,1736935844694,-500.0,0.00010819,2,"2025-01-15T10:10:44.694",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011368,1736935844703,-500.0,0.00010819,2,"2025-01-15T10:10:44.703",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011369,1736935844713,-623.8502332,0.00010819,2,"2025-01-15T10:10:44.713",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011370,1736935844722,-500.0,0.00010819,2,"2025-01-15T10:10:44.722",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011371,1736935844731,-643.01152191,0.00010819,2,"2025-01-15T10:10:44.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011372,1736935844742,-228.11597967,0.00010819,2,"2025-01-15T10:10:44.742",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011373,1736935844752,-500.0,0.00010819,2,"2025-01-15T10:10:44.752",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011374,1736935844761,-242.00151479,0.00010819,2,"2025-01-15T10:10:44.761",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011375,1736935844771,-500.0,0.00010819,2,"2025-01-15T10:10:44.771",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011376,1736935844780,-500.0,0.00010819,2,"2025-01-15T10:10:44.780",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011377,1736935844791,-500.0,0.00010819,2,"2025-01-15T10:10:44.791",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011378,1736935844800,-151.002435,0.00010819,2,"2025-01-15T10:10:44.800",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011379,1736935844810,-504.01781334,0.00010819,2,"2025-01-15T10:10:44.810",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011380,1736935844819,-500.0,0.00010819,2,"2025-01-15T10:10:44.819",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011381,1736935844829,-500.0,0.00010819,2,"2025-01-15T10:10:44.829",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011382,1736935844839,-500.0,0.00010819,2,"2025-01-15T10:10:44.839",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011383,1736935844848,-500.0,0.00010819,2,"2025-01-15T10:10:44.848",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011384,1736935844857,-500.0,0.00010819,2,"2025-01-15T10:10:44.857",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011385,1736935844867,-500.0,0.00010819,2,"2025-01-15T10:10:44.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011386,1736935844876,-500.0,0.00010819,2,"2025-01-15T10:10:44.876",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011387,1736935844886,-603.68593068,0.00010819,2,"2025-01-15T10:10:44.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011388,1736935844896,-533.26923189,0.00010819,2,"2025-01-15T10:10:44.896",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011389,1736935844905,-500.0,0.00010819,2,"2025-01-15T10:10:44.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011390,1736935844914,-500.0,0.00010819,2,"2025-01-15T10:10:44.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011391,1736935844923,-500.8229078,0.00010819,2,"2025-01-15T10:10:44.923",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011392,1736935844933,-500.0,0.00010819,2,"2025-01-15T10:10:44.933",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011393,1736935844942,-503.31675182,0.00010819,2,"2025-01-15T10:10:44.942",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011394,1736935844951,-500.0,0.00010819,2,"2025-01-15T10:10:44.951",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011395,1736935844960,-500.0,0.00010819,2,"2025-01-15T10:10:44.960",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011396,1736935844970,-399.799879,0.00010819,2,"2025-01-15T10:10:44.970",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011397,1736935844979,-500.0,0.00010819,2,"2025-01-15T10:10:44.979",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011398,1736935844988,-500.0,0.00010819,2,"2025-01-15T10:10:44.988",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011399,1736935844997,-500.0,0.00010819,2,"2025-01-15T10:10:44.997",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011400,1736935845007,-500.0,0.00010819,2,"2025-01-15T10:10:45.007",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011401,1736935845016,-500.0,0.00010819,2,"2025-01-15T10:10:45.016",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011402,1736935845026,-500.0,0.00010819,2,"2025-01-15T10:10:45.026",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011403,1736935845037,-500.0,0.00010819,2,"2025-01-15T10:10:45.037",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011404,1736935845047,-500.0,0.00010819,2,"2025-01-15T10:10:45.047",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011405,1736935845056,-500.0,0.00010819,2,"2025-01-15T10:10:45.056",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011406,1736935845066,-500.0,0.00010819,2,"2025-01-15T10:10:45.066",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011407,1736935845075,-500.0,0.00010819,2,"2025-01-15T10:10:45.075",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011408,1736935845084,-506.1535585,0.00010819,2,"2025-01-15T10:10:45.084",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011409,1736935845094,-500.0,0.00010819,2,"2025-01-15T10:10:45.094",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011410,1736935845103,-633.88694315,0.00010819,2,"2025-01-15T10:10:45.103",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011411,1736935845113,-500.0,0.00010819,2,"2025-01-15T10:10:45.113",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011412,1736935845124,-500.0,0.00010819,2,"2025-01-15T10:10:45.124",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011413,1736935845134,-500.0,0.00010819,2,"2025-01-15T10:10:45.134",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011414,1736935845143,-500.0,0.00010819,2,"2025-01-15T10:10:45.143",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011415,1736935845153,-500.0,0.00010819,2,"2025-01-15T10:10:45.153",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011416,1736935845164,-500.0,0.00010819,2,"2025-01-15T10:10:45.164",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011417,1736935845173,-500.0,0.00010819,2,"2025-01-15T10:10:45.173",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011418,1736935845182,-460.52440345,0.00010819,2,"2025-01-15T10:10:45.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011419,1736935845194,-500.0,0.00010819,2,"2025-01-15T10:10:45.194",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011420,1736935845203,-500.0,0.00010819,2,"2025-01-15T10:10:45.203",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011421,1736935845213,-500.0,0.00010819,2,"2025-01-15T10:10:45.213",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011422,1736935845223,-500.0,0.00010819,2,"2025-01-15T10:10:45.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011423,1736935845232,-500.0,0.00010819,2,"2025-01-15T10:10:45.232",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011424,1736935845241,-612.35,0.00010819,2,"2025-01-15T10:10:45.241",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011425,1736935845251,-500.0,0.00010819,2,"2025-01-15T10:10:45.251",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011426,1736935845262,-500.0,0.00010819,2,"2025-01-15T10:10:45.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011427,1736935845272,-500.0,0.00010819,2,"2025-01-15T10:10:45.272",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011428,1736935845281,-500.26840682,0.00010819,2,"2025-01-15T10:10:45.281",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011429,1736935845291,-331.09250429,0.00010819,2,"2025-01-15T10:10:45.291",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011430,1736935845300,-500.0,0.00010819,2,"2025-01-15T10:10:45.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011431,1736935845309,-500.0,0.00010819,2,"2025-01-15T10:10:45.309",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011432,1736935845319,-500.0,0.00010819,2,"2025-01-15T10:10:45.319",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011433,1736935845328,-500.0,0.00010819,2,"2025-01-15T10:10:45.328",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011434,1736935845337,-500.0,0.00010819,2,"2025-01-15T10:10:45.337",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011435,1736935845346,-500.0,0.00010819,2,"2025-01-15T10:10:45.346",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011436,1736935845355,-500.0,0.00010819,2,"2025-01-15T10:10:45.355",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011437,1736935845365,-500.0,0.00010819,2,"2025-01-15T10:10:45.365",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011438,1736935845374,-504.57558297,0.00010819,2,"2025-01-15T10:10:45.374",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011439,1736935845383,-500.0,0.00010819,2,"2025-01-15T10:10:45.383",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011440,1736935845392,-500.0,0.00010819,2,"2025-01-15T10:10:45.392",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011441,1736935845401,-501.6916105,0.00010819,2,"2025-01-15T10:10:45.401",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011442,1736935845411,-500.0,0.00010819,2,"2025-01-15T10:10:45.411",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011443,1736935845420,-500.0,0.00010819,2,"2025-01-15T10:10:45.420",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011444,1736935845430,-501.93955322,0.00010819,2,"2025-01-15T10:10:45.430",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011445,1736935845440,-500.51579088,0.00010819,2,"2025-01-15T10:10:45.440",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011446,1736935845450,-500.0,0.00010819,2,"2025-01-15T10:10:45.450",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011447,1736935845459,-621.29385066,0.00010819,2,"2025-01-15T10:10:45.459",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011448,1736935845469,-500.0,0.00010819,2,"2025-01-15T10:10:45.469",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011449,1736935845478,-500.0,0.00010819,2,"2025-01-15T10:10:45.478",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011450,1736935845488,-500.0,0.00010819,2,"2025-01-15T10:10:45.488",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011452,1736935845497,-500.0,0.00010819,2,"2025-01-15T10:10:45.497",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011453,1736935845507,-500.0,0.00010819,2,"2025-01-15T10:10:45.507",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011455,1736935845517,-687.7,0.00010819,2,"2025-01-15T10:10:45.517",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011456,1736935845527,-500.0,0.00010819,2,"2025-01-15T10:10:45.527",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011457,1736935845537,-503.65442409,0.00010819,2,"2025-01-15T10:10:45.537",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011458,1736935845546,-500.0,0.00010819,2,"2025-01-15T10:10:45.546",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011459,1736935845556,-500.0,0.00010819,2,"2025-01-15T10:10:45.556",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011460,1736935845566,-500.0,0.00010819,2,"2025-01-15T10:10:45.566",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011461,1736935845576,-233.84639441,0.00010819,2,"2025-01-15T10:10:45.576",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011462,1736935845586,-500.0,0.00010819,2,"2025-01-15T10:10:45.586",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011463,1736935845595,-780.28,0.00010819,2,"2025-01-15T10:10:45.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011464,1736935845604,-500.0,0.00010819,2,"2025-01-15T10:10:45.604",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011465,1736935845614,-500.0,0.00010819,2,"2025-01-15T10:10:45.614",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011466,1736935845624,-500.0,0.00010819,2,"2025-01-15T10:10:45.624",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011467,1736935845633,-500.0,0.00010819,2,"2025-01-15T10:10:45.633",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011468,1736935845642,-679.57,0.00010819,2,"2025-01-15T10:10:45.642",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011469,1736935845652,-500.0,0.00010819,2,"2025-01-15T10:10:45.652",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011470,1736935845662,-500.0,0.00010819,2,"2025-01-15T10:10:45.662",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011471,1736935845672,-500.0,0.00010819,2,"2025-01-15T10:10:45.672",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011473,1736935845681,-503.73528892,0.00010819,2,"2025-01-15T10:10:45.681",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011475,1736935845690,-500.0,0.00010819,2,"2025-01-15T10:10:45.690",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011477,1736935845700,-500.0,0.00010819,2,"2025-01-15T10:10:45.700",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011479,1736935845709,-500.0,0.00010819,2,"2025-01-15T10:10:45.709",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011481,1736935845718,-505.79792094,0.00010819,2,"2025-01-15T10:10:45.718",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011483,1736935845728,-590.16191029,0.00010819,2,"2025-01-15T10:10:45.728",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011485,1736935845737,-500.0,0.00010819,2,"2025-01-15T10:10:45.737",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011486,1736935845747,-500.0,0.00010819,2,"2025-01-15T10:10:45.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011488,1736935845757,-500.0,0.00010819,2,"2025-01-15T10:10:45.757",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011490,1736935845767,-500.0,0.00010819,2,"2025-01-15T10:10:45.767",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011492,1736935845776,-500.0,0.00010819,2,"2025-01-15T10:10:45.776",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011494,1736935845786,-503.24145485,0.00010819,2,"2025-01-15T10:10:45.786",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011496,1736935845796,-500.0,0.00010819,2,"2025-01-15T10:10:45.796",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011498,1736935845805,-500.0,0.00010819,2,"2025-01-15T10:10:45.805",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011500,1736935845814,-500.0,0.00010819,2,"2025-01-15T10:10:45.814",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011502,1736935845824,-500.0,0.00010819,2,"2025-01-15T10:10:45.824",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011504,1736935845832,-500.0,0.00010819,2,"2025-01-15T10:10:45.832",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011506,1736935845841,-500.0,0.00010819,2,"2025-01-15T10:10:45.841",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011508,1736935845851,-500.0,0.00010819,2,"2025-01-15T10:10:45.851",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011510,1736935845860,-500.0,0.00010819,2,"2025-01-15T10:10:45.860",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011512,1736935845870,-500.0,0.00010819,2,"2025-01-15T10:10:45.870",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011514,1736935845879,-500.0,0.00010819,2,"2025-01-15T10:10:45.879",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011516,1736935845889,-272.17890764,0.00010819,2,"2025-01-15T10:10:45.889",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011518,1736935845899,-500.0,0.00010819,2,"2025-01-15T10:10:45.899",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011520,1736935845909,-500.0,0.00010819,2,"2025-01-15T10:10:45.909",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011522,1736935845919,-500.0,0.00010819,2,"2025-01-15T10:10:45.919",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011524,1736935845928,-504.07375405,0.00010819,2,"2025-01-15T10:10:45.928",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011526,1736935845938,-500.0,0.00010819,2,"2025-01-15T10:10:45.938",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011528,1736935845948,-500.0,0.00010819,2,"2025-01-15T10:10:45.948",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011530,1736935845958,-500.0,0.00010819,2,"2025-01-15T10:10:45.958",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011532,1736935845968,-500.0,0.00010819,2,"2025-01-15T10:10:45.968",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011534,1736935845977,-500.0,0.00010819,2,"2025-01-15T10:10:45.977",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011536,1736935845986,-1684.71,0.00010819,2,"2025-01-15T10:10:45.986",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011538,1736935845996,-500.0,0.00010819,2,"2025-01-15T10:10:45.996",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011540,1736935846007,-505.84222083,0.00010819,2,"2025-01-15T10:10:46.007",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011542,1736935846017,-500.0,0.00010819,2,"2025-01-15T10:10:46.017",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011544,1736935846026,-500.0,0.00010819,2,"2025-01-15T10:10:46.026",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011546,1736935846035,-500.0,0.00010819,2,"2025-01-15T10:10:46.035",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011548,1736935846045,-500.0,0.00010819,2,"2025-01-15T10:10:46.045",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011549,1736935846055,-500.0,0.00010819,2,"2025-01-15T10:10:46.055",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011550,1736935846068,-500.0,0.00010819,2,"2025-01-15T10:10:46.068",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011551,1736935846077,-500.0,0.00010819,2,"2025-01-15T10:10:46.077",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011552,1736935846087,-500.0,0.00010819,2,"2025-01-15T10:10:46.087",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011553,1736935846097,-500.0,0.00010819,2,"2025-01-15T10:10:46.097",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011554,1736935846106,-502.75139085,0.00010819,2,"2025-01-15T10:10:46.106",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011555,1736935846116,-502.46046874,0.00010819,2,"2025-01-15T10:10:46.116",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011556,1736935846128,-500.0,0.00010819,2,"2025-01-15T10:10:46.128",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011557,1736935846137,-500.0,0.00010819,2,"2025-01-15T10:10:46.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011558,1736935846147,-500.0,0.00010819,2,"2025-01-15T10:10:46.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011559,1736935846156,-263.55030757,0.00010819,2,"2025-01-15T10:10:46.156",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011560,1736935846167,-500.0,0.00010819,2,"2025-01-15T10:10:46.167",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011561,1736935846177,-500.0,0.00010819,2,"2025-01-15T10:10:46.177",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011562,1736935846186,-835.58,0.00010819,2,"2025-01-15T10:10:46.186",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011563,1736935846197,-500.0,0.00010819,2,"2025-01-15T10:10:46.197",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011564,1736935846206,-500.0,0.00010819,2,"2025-01-15T10:10:46.206",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011565,1736935846216,-500.0,0.00010819,2,"2025-01-15T10:10:46.216",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011566,1736935846225,-292.14150477,0.00010819,2,"2025-01-15T10:10:46.225",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011567,1736935846278,-500.0,0.00010819,2,"2025-01-15T10:10:46.278",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011568,1736935846288,-506.26189968,0.00010819,2,"2025-01-15T10:10:46.288",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011569,1736935846297,-629.98,0.00010819,2,"2025-01-15T10:10:46.297",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011570,1736935846306,-155.47634214,0.00010819,2,"2025-01-15T10:10:46.306",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011571,1736935846315,-542.18393026,0.00010819,2,"2025-01-15T10:10:46.315",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011572,1736935846325,-501.59836972,0.00010819,2,"2025-01-15T10:10:46.325",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011573,1736935846334,-502.84024744,0.00010819,2,"2025-01-15T10:10:46.334",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011574,1736935846343,-500.0,0.00010819,2,"2025-01-15T10:10:46.343",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011575,1736935846352,-504.29870424,0.00010819,2,"2025-01-15T10:10:46.352",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011576,1736935846361,-500.0,0.00010819,2,"2025-01-15T10:10:46.361",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011577,1736935846371,-400.67977427,0.00010819,2,"2025-01-15T10:10:46.371",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011578,1736935846380,-500.0,0.00010819,2,"2025-01-15T10:10:46.380",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011579,1736935846389,-500.0,0.00010819,2,"2025-01-15T10:10:46.389",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011580,1736935846398,-597.56,0.00010819,2,"2025-01-15T10:10:46.398",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011581,1736935846408,-500.0,0.00010819,2,"2025-01-15T10:10:46.408",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011582,1736935846418,-502.75974908,0.00010819,2,"2025-01-15T10:10:46.418",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011583,1736935846427,-500.0,0.00010819,2,"2025-01-15T10:10:46.427",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011584,1736935846436,-500.0,0.00010819,2,"2025-01-15T10:10:46.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011585,1736935846446,-500.65685868,0.00010819,2,"2025-01-15T10:10:46.446",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011586,1736935846455,-500.0,0.00010819,2,"2025-01-15T10:10:46.455",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011587,1736935846464,-500.0,0.00010819,2,"2025-01-15T10:10:46.464",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011588,1736935846474,-500.0,0.00010819,2,"2025-01-15T10:10:46.474",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011589,1736935846483,-534.4,0.00010819,2,"2025-01-15T10:10:46.483",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011590,1736935846492,-500.0,0.00010819,2,"2025-01-15T10:10:46.492",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011591,1736935846501,-567.55785063,0.00010819,2,"2025-01-15T10:10:46.501",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011592,1736935846511,-500.0,0.00010819,2,"2025-01-15T10:10:46.511",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011593,1736935846520,-500.0,0.00010819,2,"2025-01-15T10:10:46.520",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011594,1736935846530,-531.12290679,0.00010819,2,"2025-01-15T10:10:46.530",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011595,1736935846541,-500.0,0.00010819,2,"2025-01-15T10:10:46.541",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011596,1736935846550,-500.0,0.00010819,2,"2025-01-15T10:10:46.550",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011597,1736935846559,-500.0,0.00010819,2,"2025-01-15T10:10:46.559",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011598,1736935846568,-939.41,0.00010819,2,"2025-01-15T10:10:46.568",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011599,1736935846578,-524.84,0.00010819,2,"2025-01-15T10:10:46.578",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011600,1736935846589,-500.0,0.00010819,2,"2025-01-15T10:10:46.589",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011601,1736935846598,-500.0,0.00010819,2,"2025-01-15T10:10:46.598",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011602,1736935846608,-173.44329093,0.00010819,2,"2025-01-15T10:10:46.608",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011603,1736935846617,-617.85602334,0.00010819,2,"2025-01-15T10:10:46.617",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011604,1736935846627,-500.0,0.00010819,2,"2025-01-15T10:10:46.627",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011605,1736935846636,-500.0,0.00010819,2,"2025-01-15T10:10:46.636",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011606,1736935846645,-502.91684778,0.00010819,2,"2025-01-15T10:10:46.645",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011607,1736935846655,-500.0,0.00010819,2,"2025-01-15T10:10:46.655",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011608,1736935846664,-500.0,0.0001082,2,"2025-01-15T10:10:46.664",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011609,1736935846673,-218.38430506,0.0001082,2,"2025-01-15T10:10:46.673",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011610,1736935846683,-500.0,0.0001082,2,"2025-01-15T10:10:46.683",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011611,1736935846692,-500.0,0.0001082,2,"2025-01-15T10:10:46.692",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011612,1736935846701,-500.0,0.0001082,2,"2025-01-15T10:10:46.701",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011613,1736935846710,-500.0,0.0001082,2,"2025-01-15T10:10:46.710",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011614,1736935846720,-1331.31,0.0001082,2,"2025-01-15T10:10:46.720",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011615,1736935846729,-500.0,0.0001082,2,"2025-01-15T10:10:46.729",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011616,1736935846738,-500.0,0.0001082,2,"2025-01-15T10:10:46.738",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011617,1736935846749,-500.0,0.0001082,2,"2025-01-15T10:10:46.749",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011618,1736935846759,-500.0,0.0001082,2,"2025-01-15T10:10:46.759",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011619,1736935846769,-636.04,0.0001082,2,"2025-01-15T10:10:46.769",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011620,1736935846779,-500.0,0.0001082,2,"2025-01-15T10:10:46.779",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011621,1736935846789,-807.75,0.0001082,2,"2025-01-15T10:10:46.789",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011622,1736935846799,-500.0,0.0001082,2,"2025-01-15T10:10:46.799",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011623,1736935846809,-500.0,0.0001082,2,"2025-01-15T10:10:46.809",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011624,1736935846819,-500.0,0.0001082,2,"2025-01-15T10:10:46.819",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011625,1736935846829,-514.47,0.0001082,2,"2025-01-15T10:10:46.829",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011626,1736935846839,-500.0,0.0001082,2,"2025-01-15T10:10:46.839",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011627,1736935846849,-500.0,0.0001082,2,"2025-01-15T10:10:46.849",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011628,1736935846858,-1633.91,0.0001082,2,"2025-01-15T10:10:46.858",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011629,1736935846867,-500.0,0.0001082,2,"2025-01-15T10:10:46.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011630,1736935846877,-500.0,0.0001082,2,"2025-01-15T10:10:46.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011631,1736935846886,-500.0,0.0001082,2,"2025-01-15T10:10:46.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011632,1736935846897,-706.99,0.0001082,2,"2025-01-15T10:10:46.897",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011633,1736935846907,-500.0,0.0001082,2,"2025-01-15T10:10:46.907",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011634,1736935846917,-500.0,0.0001082,2,"2025-01-15T10:10:46.917",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011635,1736935846926,-500.0,0.0001082,2,"2025-01-15T10:10:46.926",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011636,1736935846936,-500.0,0.0001082,2,"2025-01-15T10:10:46.936",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011637,1736935846945,-488.95319805,0.0001082,2,"2025-01-15T10:10:46.945",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011638,1736935846955,-500.0,0.0001082,2,"2025-01-15T10:10:46.955",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011639,1736935846964,-500.0,0.0001082,2,"2025-01-15T10:10:46.964",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011640,1736935846974,-500.0,0.0001082,2,"2025-01-15T10:10:46.974",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011641,1736935846983,-500.0,0.0001082,2,"2025-01-15T10:10:46.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011642,1736935846993,-251.66069652,0.0001082,2,"2025-01-15T10:10:46.993",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011643,1736935847002,-702.35,0.0001082,2,"2025-01-15T10:10:47.002",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011644,1736935847012,-500.0,0.0001082,2,"2025-01-15T10:10:47.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011645,1736935847022,-500.0,0.0001082,2,"2025-01-15T10:10:47.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011646,1736935847031,-500.0,0.0001082,2,"2025-01-15T10:10:47.031",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011647,1736935847041,-512.19,0.0001082,2,"2025-01-15T10:10:47.041",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011648,1736935847051,-500.0,0.0001082,2,"2025-01-15T10:10:47.051",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011649,1736935847060,-1487.78,0.0001082,2,"2025-01-15T10:10:47.060",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011650,1736935847070,-500.0,0.0001082,2,"2025-01-15T10:10:47.070",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011651,1736935847079,-500.0,0.0001082,2,"2025-01-15T10:10:47.079",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011652,1736935847089,-500.0,0.0001082,2,"2025-01-15T10:10:47.089",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011653,1736935847098,-500.0,0.0001082,2,"2025-01-15T10:10:47.098",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011654,1736935847108,-806.22,0.00010821,2,"2025-01-15T10:10:47.108",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011655,1736935847118,-500.0,0.00010821,2,"2025-01-15T10:10:47.118",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011656,1736935847131,-500.0,0.00010821,2,"2025-01-15T10:10:47.131",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011657,1736935847140,-500.0,0.00010821,2,"2025-01-15T10:10:47.140",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011658,1736935847149,-500.0,0.00010821,2,"2025-01-15T10:10:47.149",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011659,1736935847158,-500.0,0.00010821,2,"2025-01-15T10:10:47.158",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011660,1736935847170,-500.0,0.00010821,2,"2025-01-15T10:10:47.170",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011661,1736935847179,-1000.0,0.00010821,2,"2025-01-15T10:10:47.179",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011662,1736935847188,-500.0,0.00010821,2,"2025-01-15T10:10:47.188",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011663,1736935847199,-500.0,0.00010821,2,"2025-01-15T10:10:47.199",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011664,1736935847208,-935.49,0.00010821,2,"2025-01-15T10:10:47.208",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011665,1736935847218,-595.88,0.00010821,2,"2025-01-15T10:10:47.218",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011666,1736935847228,-501.77159121,0.000109,2,"2025-01-15T10:10:47.228",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011667,1736935847237,-233.14,0.00010923,2,"2025-01-15T10:10:47.237",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011668,1736935847247,-200.0,0.00010932,2,"2025-01-15T10:10:47.247",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011669,1736935847257,-255.0,0.00010996,2,"2025-01-15T10:10:47.257",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011670,1736935847267,-999.0,0.00010999,2,"2025-01-15T10:10:47.267",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011671,1736935847276,-550.0,0.00011,2,"2025-01-15T10:10:47.276",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011672,1736935847286,-500.0,0.00011092,2,"2025-01-15T10:10:47.286",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011673,1736935847296,-500.0,0.00011092,2,"2025-01-15T10:10:47.296",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011674,1736935847306,-500.0,0.00011092,2,"2025-01-15T10:10:47.306",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011675,1736935847315,-500.0,0.00011092,2,"2025-01-15T10:10:47.315",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011676,1736935847325,-500.0,0.00011092,2,"2025-01-15T10:10:47.325",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011677,1736935847334,-500.0,0.00011092,2,"2025-01-15T10:10:47.334",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011678,1736935847343,-458.81155341,0.00011092,2,"2025-01-15T10:10:47.343",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011679,1736935847354,-169.42972097,0.00011092,2,"2025-01-15T10:10:47.354",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011680,1736935847363,-500.0,0.00011092,2,"2025-01-15T10:10:47.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011681,1736935847373,-500.0,0.00011092,2,"2025-01-15T10:10:47.373",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011682,1736935847382,-500.0,0.00011092,2,"2025-01-15T10:10:47.382",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011683,1736935847391,-500.0,0.00011092,2,"2025-01-15T10:10:47.391",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011684,1736935847401,-506.28796639,0.00011092,2,"2025-01-15T10:10:47.401",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011685,1736935847410,-500.0,0.00011092,2,"2025-01-15T10:10:47.410",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011686,1736935847419,-500.0,0.00011093,2,"2025-01-15T10:10:47.419",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011687,1736935847429,-500.0,0.00011093,2,"2025-01-15T10:10:47.429",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011688,1736935847438,-500.0,0.00011093,2,"2025-01-15T10:10:47.438",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011689,1736935847448,-151.002436,0.00011093,2,"2025-01-15T10:10:47.448",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011690,1736935847457,-150.817924,0.00011093,2,"2025-01-15T10:10:47.457",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011691,1736935847466,-151.002436,0.00011093,2,"2025-01-15T10:10:47.466",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011692,1736935847474,-150.817922,0.00011093,2,"2025-01-15T10:10:47.474",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011693,1736935847483,-500.0,0.00011093,2,"2025-01-15T10:10:47.483",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011694,1736935847491,-500.0,0.00011093,2,"2025-01-15T10:10:47.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011695,1736935847500,-500.0,0.00011093,2,"2025-01-15T10:10:47.500",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011696,1736935847510,-151.002435,0.00011093,2,"2025-01-15T10:10:47.510",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011697,1736935847519,-150.817922,0.00011093,2,"2025-01-15T10:10:47.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011698,1736935847528,-500.0,0.00011093,2,"2025-01-15T10:10:47.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011699,1736935847536,-151.002435,0.00011093,2,"2025-01-15T10:10:47.536",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011700,1736935847546,-500.0,0.00011093,2,"2025-01-15T10:10:47.546",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011701,1736935847556,-445.862043,0.00011093,2,"2025-01-15T10:10:47.556",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011702,1736935847565,-953.29,0.00011093,2,"2025-01-15T10:10:47.565",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011703,1736935847574,-150.817923,0.00011093,2,"2025-01-15T10:10:47.574",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011704,1736935847583,-672.64,0.00011093,2,"2025-01-15T10:10:47.583",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011705,1736935847593,-151.002435,0.00011093,2,"2025-01-15T10:10:47.593",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011706,1736935847601,-150.817922,0.00011093,2,"2025-01-15T10:10:47.601",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011707,1736935847610,-500.0,0.00011093,2,"2025-01-15T10:10:47.610",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011708,1736935847619,-500.0,0.00011093,2,"2025-01-15T10:10:47.619",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011709,1736935847629,-500.0,0.00011093,2,"2025-01-15T10:10:47.629",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011710,1736935847639,-500.0,0.00011093,2,"2025-01-15T10:10:47.639",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011711,1736935847649,-500.0,0.00011093,2,"2025-01-15T10:10:47.649",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011712,1736935847658,-500.0,0.00011093,2,"2025-01-15T10:10:47.658",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011713,1736935847667,-592.82229923,0.00011093,2,"2025-01-15T10:10:47.667",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011714,1736935847677,-502.83098358,0.00011093,2,"2025-01-15T10:10:47.677",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011715,1736935847687,-500.0,0.00011093,2,"2025-01-15T10:10:47.687",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011716,1736935847697,-500.0,0.00011093,2,"2025-01-15T10:10:47.697",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011717,1736935847707,-204.43183157,0.00011093,2,"2025-01-15T10:10:47.707",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011718,1736935847717,-500.0,0.00011093,2,"2025-01-15T10:10:47.717",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011719,1736935847726,-500.0,0.00011093,2,"2025-01-15T10:10:47.726",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011720,1736935847736,-500.0,0.00011093,2,"2025-01-15T10:10:47.736",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011721,1736935847746,-500.0,0.00011093,2,"2025-01-15T10:10:47.746",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011722,1736935847756,-504.78747258,0.00011093,2,"2025-01-15T10:10:47.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011723,1736935847765,-500.0,0.00011093,2,"2025-01-15T10:10:47.765",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011724,1736935847775,-605.05,0.00011093,2,"2025-01-15T10:10:47.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011725,1736935847785,-151.002435,0.00011093,2,"2025-01-15T10:10:47.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011726,1736935847795,-500.0,0.00011093,2,"2025-01-15T10:10:47.795",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011727,1736935847805,-500.0,0.00011093,2,"2025-01-15T10:10:47.805",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011728,1736935847814,-375.40161466,0.00011093,2,"2025-01-15T10:10:47.814",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011729,1736935847824,-504.35671074,0.00011093,2,"2025-01-15T10:10:47.824",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011730,1736935847834,-500.0,0.00011093,2,"2025-01-15T10:10:47.834",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011731,1736935847845,-500.0,0.00011093,2,"2025-01-15T10:10:47.845",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011732,1736935847855,-500.0,0.00011093,2,"2025-01-15T10:10:47.855",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011733,1736935847865,-500.0,0.00011093,2,"2025-01-15T10:10:47.865",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011734,1736935847875,-500.0,0.00011093,2,"2025-01-15T10:10:47.875",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011735,1736935847885,-635.35805871,0.00011093,2,"2025-01-15T10:10:47.885",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011736,1736935847895,-500.0,0.00011093,2,"2025-01-15T10:10:47.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011737,1736935847905,-150.817922,0.00011093,2,"2025-01-15T10:10:47.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011738,1736935847914,-500.0,0.00011093,2,"2025-01-15T10:10:47.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011739,1736935847924,-500.0,0.00011093,2,"2025-01-15T10:10:47.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011740,1736935847934,-500.0,0.00011093,2,"2025-01-15T10:10:47.934",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011741,1736935847944,-643.1596436,0.00011093,2,"2025-01-15T10:10:47.944",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011742,1736935847954,-500.0,0.00011093,2,"2025-01-15T10:10:47.954",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011743,1736935847964,-500.0,0.00011093,2,"2025-01-15T10:10:47.964",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011744,1736935847973,-500.0,0.00011093,2,"2025-01-15T10:10:47.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011745,1736935847983,-968.24,0.00011093,2,"2025-01-15T10:10:47.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011746,1736935847992,-500.0,0.00011093,2,"2025-01-15T10:10:47.992",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011747,1736935848002,-500.0,0.00011093,2,"2025-01-15T10:10:48.002",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011748,1736935848012,-500.0,0.00011093,2,"2025-01-15T10:10:48.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011749,1736935848022,-500.0,0.00011093,2,"2025-01-15T10:10:48.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011750,1736935848032,-500.0,0.00011093,2,"2025-01-15T10:10:48.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011752,1736935848043,-615.35,0.00011093,2,"2025-01-15T10:10:48.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011754,1736935848054,-502.05378049,0.00011093,2,"2025-01-15T10:10:48.054",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011756,1736935848063,-500.0,0.00011093,2,"2025-01-15T10:10:48.063",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011758,1736935848074,-500.0,0.00011093,2,"2025-01-15T10:10:48.074",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011759,1736935848085,-500.0,0.00011093,2,"2025-01-15T10:10:48.085",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011760,1736935848095,-511.19986976,0.00011093,2,"2025-01-15T10:10:48.095",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011761,1736935848107,-500.0,0.00011093,2,"2025-01-15T10:10:48.107",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011762,1736935848120,-500.0,0.00011093,2,"2025-01-15T10:10:48.120",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011763,1736935848131,-500.0,0.00011093,2,"2025-01-15T10:10:48.131",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011764,1736935848140,-501.64215988,0.00011093,2,"2025-01-15T10:10:48.140",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011765,1736935848150,-500.0,0.00011093,2,"2025-01-15T10:10:48.150",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011766,1736935848160,-500.0,0.00011093,2,"2025-01-15T10:10:48.160",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011767,1736935848171,-500.0,0.00011093,2,"2025-01-15T10:10:48.171",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011768,1736935848180,-500.0,0.00011093,2,"2025-01-15T10:10:48.180",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011769,1736935848192,-151.002435,0.00011093,2,"2025-01-15T10:10:48.192",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011770,1736935848201,-500.0,0.00011093,2,"2025-01-15T10:10:48.201",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011771,1736935848211,-500.0,0.00011093,2,"2025-01-15T10:10:48.211",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011772,1736935848221,-500.0,0.00011093,2,"2025-01-15T10:10:48.221",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011773,1736935848231,-500.0,0.00011093,2,"2025-01-15T10:10:48.231",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011774,1736935848241,-500.0,0.00011093,2,"2025-01-15T10:10:48.241",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011775,1736935848251,-500.0,0.00011093,2,"2025-01-15T10:10:48.251",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011776,1736935848261,-500.0,0.00011093,2,"2025-01-15T10:10:48.261",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011777,1736935848270,-501.2975234,0.00011093,2,"2025-01-15T10:10:48.270",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011778,1736935848281,-500.0,0.00011093,2,"2025-01-15T10:10:48.281",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011779,1736935848291,-500.0,0.00011093,2,"2025-01-15T10:10:48.291",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011780,1736935848301,-504.73186092,0.00011093,2,"2025-01-15T10:10:48.301",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011781,1736935848311,-500.0,0.00011093,2,"2025-01-15T10:10:48.311",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011782,1736935848323,-502.96632916,0.00011093,2,"2025-01-15T10:10:48.323",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011783,1736935848334,-500.0,0.00011093,2,"2025-01-15T10:10:48.334",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011784,1736935848345,-500.0,0.00011093,2,"2025-01-15T10:10:48.345",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011785,1736935848355,-150.817922,0.00011093,2,"2025-01-15T10:10:48.355",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011786,1736935848365,-500.0,0.00011093,2,"2025-01-15T10:10:48.365",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011787,1736935848376,-500.0,0.00011093,2,"2025-01-15T10:10:48.376",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011788,1736935848386,-500.0,0.00011093,2,"2025-01-15T10:10:48.386",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011789,1736935848397,-500.0,0.00011093,2,"2025-01-15T10:10:48.397",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011790,1736935848406,-502.27187946,0.00011093,2,"2025-01-15T10:10:48.406",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011791,1736935848416,-500.0,0.00011093,2,"2025-01-15T10:10:48.416",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011792,1736935848426,-322.69023424,0.00011093,2,"2025-01-15T10:10:48.426",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011793,1736935848436,-500.0,0.00011093,2,"2025-01-15T10:10:48.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011794,1736935848447,-500.0,0.00011093,2,"2025-01-15T10:10:48.447",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011795,1736935848457,-500.0,0.00011093,2,"2025-01-15T10:10:48.457",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011796,1736935848469,-501.45300656,0.00011093,2,"2025-01-15T10:10:48.469",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011797,1736935848479,-500.0,0.00011093,2,"2025-01-15T10:10:48.479",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011798,1736935848488,-500.0,0.00011093,2,"2025-01-15T10:10:48.488",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011799,1736935848499,-500.0,0.00011093,2,"2025-01-15T10:10:48.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011800,1736935848510,-500.0,0.00011093,2,"2025-01-15T10:10:48.510",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011801,1736935848519,-500.0,0.00011093,2,"2025-01-15T10:10:48.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011802,1736935848529,-500.0,0.00011093,2,"2025-01-15T10:10:48.529",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011803,1736935848539,-500.0,0.00011093,2,"2025-01-15T10:10:48.539",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011804,1736935848550,-500.0,0.00011093,2,"2025-01-15T10:10:48.550",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011805,1736935848560,-500.0,0.00011093,2,"2025-01-15T10:10:48.560",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011806,1736935848571,-500.0,0.00011093,2,"2025-01-15T10:10:48.571",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011807,1736935848581,-500.0,0.00011093,2,"2025-01-15T10:10:48.581",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011808,1736935848592,-500.0,0.00011093,2,"2025-01-15T10:10:48.592",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011809,1736935848602,-500.0,0.00011093,2,"2025-01-15T10:10:48.602",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011810,1736935848613,-598.19315747,0.00011093,2,"2025-01-15T10:10:48.613",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011811,1736935848623,-500.0,0.00011093,2,"2025-01-15T10:10:48.623",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011812,1736935848633,-500.0,0.00011093,2,"2025-01-15T10:10:48.633",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011813,1736935848643,-500.0,0.00011093,2,"2025-01-15T10:10:48.643",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011814,1736935848653,-500.0,0.00011093,2,"2025-01-15T10:10:48.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011815,1736935848663,-500.0,0.00011093,2,"2025-01-15T10:10:48.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011816,1736935848674,-500.0,0.00011093,2,"2025-01-15T10:10:48.674",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011817,1736935848686,-151.002436,0.00011093,2,"2025-01-15T10:10:48.686",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011818,1736935848696,-500.0,0.00011093,2,"2025-01-15T10:10:48.696",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011819,1736935848706,-500.0,0.00011093,2,"2025-01-15T10:10:48.706",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011820,1736935848717,-500.0,0.00011093,2,"2025-01-15T10:10:48.717",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011821,1736935848727,-500.0,0.00011093,2,"2025-01-15T10:10:48.727",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011822,1736935848737,-500.0,0.00011093,2,"2025-01-15T10:10:48.737",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011823,1736935848748,-501.76576356,0.00011093,2,"2025-01-15T10:10:48.748",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011824,1736935848760,-501.17288416,0.00011093,2,"2025-01-15T10:10:48.760",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011825,1736935848771,-620.47,0.00011093,2,"2025-01-15T10:10:48.771",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011826,1736935848781,-500.0,0.00011093,2,"2025-01-15T10:10:48.781",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011827,1736935848791,-506.29581956,0.00011093,2,"2025-01-15T10:10:48.791",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011828,1736935848802,-500.0,0.00011093,2,"2025-01-15T10:10:48.802",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011829,1736935848812,-500.0,0.00011093,2,"2025-01-15T10:10:48.812",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011830,1736935848823,-500.0,0.00011093,2,"2025-01-15T10:10:48.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011831,1736935848833,-500.0,0.00011093,2,"2025-01-15T10:10:48.833",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011832,1736935848843,-500.0,0.00011093,2,"2025-01-15T10:10:48.843",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011833,1736935848853,-500.0,0.00011093,2,"2025-01-15T10:10:48.853",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011834,1736935848864,-500.0,0.00011093,2,"2025-01-15T10:10:48.864",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011835,1736935848874,-500.0,0.00011093,2,"2025-01-15T10:10:48.874",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011836,1736935848885,-500.0,0.00011093,2,"2025-01-15T10:10:48.885",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011837,1736935848896,-150.817922,0.00011093,2,"2025-01-15T10:10:48.896",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011838,1736935848906,-155.94650853,0.00011093,2,"2025-01-15T10:10:48.906",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011839,1736935848916,-500.0,0.00011093,2,"2025-01-15T10:10:48.916",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011840,1736935848927,-500.0,0.00011093,2,"2025-01-15T10:10:48.927",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011841,1736935848937,-500.0,0.00011093,2,"2025-01-15T10:10:48.937",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011842,1736935848947,-500.0,0.00011093,2,"2025-01-15T10:10:48.947",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011843,1736935848957,-500.0,0.00011093,2,"2025-01-15T10:10:48.957",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011844,1736935848967,-500.0,0.00011093,2,"2025-01-15T10:10:48.967",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011845,1736935848977,-500.0,0.00011093,2,"2025-01-15T10:10:48.977",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011846,1736935848987,-500.0,0.00011093,2,"2025-01-15T10:10:48.987",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011847,1736935848997,-500.0,0.00011093,2,"2025-01-15T10:10:48.997",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011848,1736935849007,-500.0,0.00011093,2,"2025-01-15T10:10:49.007",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011849,1736935849018,-268.66363971,0.00011093,2,"2025-01-15T10:10:49.018",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011850,1736935849028,-500.0,0.00011093,2,"2025-01-15T10:10:49.028",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011851,1736935849040,-500.0,0.00011093,2,"2025-01-15T10:10:49.040",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011852,1736935849051,-555.56992678,0.00011093,2,"2025-01-15T10:10:49.051",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011853,1736935849061,-500.0,0.00011093,2,"2025-01-15T10:10:49.061",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011854,1736935849071,-500.0,0.00011093,2,"2025-01-15T10:10:49.071",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011855,1736935849082,-500.0,0.00011093,2,"2025-01-15T10:10:49.082",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011856,1736935849093,-502.91779113,0.00011093,2,"2025-01-15T10:10:49.093",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011857,1736935849103,-500.0,0.00011093,2,"2025-01-15T10:10:49.103",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011858,1736935849113,-546.21,0.00011093,2,"2025-01-15T10:10:49.113",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011859,1736935849126,-500.0,0.00011093,2,"2025-01-15T10:10:49.126",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011860,1736935849136,-500.0,0.00011093,2,"2025-01-15T10:10:49.136",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011861,1736935849146,-500.0,0.00011093,2,"2025-01-15T10:10:49.146",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011862,1736935849156,-500.0,0.00011093,2,"2025-01-15T10:10:49.156",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011863,1736935849167,-500.0,0.00011093,2,"2025-01-15T10:10:49.167",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011864,1736935849178,-500.0,0.00011093,2,"2025-01-15T10:10:49.178",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011865,1736935849188,-500.59029031,0.00011093,2,"2025-01-15T10:10:49.188",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011866,1736935849200,-500.0,0.00011093,2,"2025-01-15T10:10:49.200",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011867,1736935849211,-500.0,0.00011093,2,"2025-01-15T10:10:49.211",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011868,1736935849221,-500.0,0.00011093,2,"2025-01-15T10:10:49.221",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011869,1736935849231,-500.0,0.00011093,2,"2025-01-15T10:10:49.231",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011870,1736935849241,-500.0,0.00011093,2,"2025-01-15T10:10:49.241",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011871,1736935849250,-500.0,0.00011093,2,"2025-01-15T10:10:49.250",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011872,1736935849260,-500.0,0.00011093,2,"2025-01-15T10:10:49.260",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011873,1736935849270,-500.0,0.00011093,2,"2025-01-15T10:10:49.270",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011874,1736935849281,-500.0,0.00011093,2,"2025-01-15T10:10:49.281",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011875,1736935849291,-500.0,0.00011093,2,"2025-01-15T10:10:49.291",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011876,1736935849302,-452.77679781,0.00011093,2,"2025-01-15T10:10:49.302",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011877,1736935849312,-150.817923,0.00011093,2,"2025-01-15T10:10:49.312",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011878,1736935849322,-500.0,0.00011093,2,"2025-01-15T10:10:49.322",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011879,1736935849332,-500.0,0.00011093,2,"2025-01-15T10:10:49.332",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011880,1736935849342,-500.0,0.00011093,2,"2025-01-15T10:10:49.342",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011881,1736935849353,-500.0,0.00011093,2,"2025-01-15T10:10:49.353",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011882,1736935849362,-304.0739696,0.00011093,2,"2025-01-15T10:10:49.362",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011883,1736935849372,-500.0,0.00011093,2,"2025-01-15T10:10:49.372",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011884,1736935849382,-500.0,0.00011093,2,"2025-01-15T10:10:49.382",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011885,1736935849392,-500.03217928,0.00011093,2,"2025-01-15T10:10:49.392",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011886,1736935849402,-500.0,0.00011093,2,"2025-01-15T10:10:49.402",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011887,1736935849413,-609.36,0.00011093,2,"2025-01-15T10:10:49.413",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011888,1736935849423,-500.0,0.00011093,2,"2025-01-15T10:10:49.423",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011889,1736935849433,-500.0,0.00011093,2,"2025-01-15T10:10:49.433",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011890,1736935849443,-151.002435,0.00011093,2,"2025-01-15T10:10:49.443",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011891,1736935849453,-500.0,0.00011093,2,"2025-01-15T10:10:49.453",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011892,1736935849463,-500.0,0.00011093,2,"2025-01-15T10:10:49.463",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011893,1736935849473,-500.0,0.00011093,2,"2025-01-15T10:10:49.473",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011894,1736935849482,-500.0,0.00011093,2,"2025-01-15T10:10:49.482",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011895,1736935849492,-500.0,0.00011093,2,"2025-01-15T10:10:49.492",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011896,1736935849502,-500.0,0.00011093,2,"2025-01-15T10:10:49.502",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011897,1736935849511,-500.0,0.00011093,2,"2025-01-15T10:10:49.511",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011898,1736935849521,-500.0,0.00011093,2,"2025-01-15T10:10:49.521",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011899,1736935849531,-501.15522701,0.00011093,2,"2025-01-15T10:10:49.531",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011900,1736935849541,-500.0,0.00011093,2,"2025-01-15T10:10:49.541",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011901,1736935849551,-500.0,0.00011093,2,"2025-01-15T10:10:49.551",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011902,1736935849561,-500.0,0.00011093,2,"2025-01-15T10:10:49.561",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011903,1736935849571,-500.0,0.00011093,2,"2025-01-15T10:10:49.571",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011904,1736935849581,-500.0,0.00011093,2,"2025-01-15T10:10:49.581",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011905,1736935849591,-500.0,0.00011093,2,"2025-01-15T10:10:49.591",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011906,1736935849601,-500.0,0.00011093,2,"2025-01-15T10:10:49.601",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011907,1736935849611,-500.0,0.00011093,2,"2025-01-15T10:10:49.611",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011908,1736935849621,-500.0,0.00011093,2,"2025-01-15T10:10:49.621",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011909,1736935849631,-500.0,0.00011093,2,"2025-01-15T10:10:49.631",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011910,1736935849642,-612.35,0.00011093,2,"2025-01-15T10:10:49.642",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011911,1736935849651,-500.0,0.00011093,2,"2025-01-15T10:10:49.651",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011912,1736935849661,-644.39207436,0.00011093,2,"2025-01-15T10:10:49.661",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011913,1736935849671,-500.0,0.00011093,2,"2025-01-15T10:10:49.671",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011914,1736935849681,-500.0,0.00011093,2,"2025-01-15T10:10:49.681",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011915,1736935849690,-500.65259953,0.00011093,2,"2025-01-15T10:10:49.690",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011916,1736935849699,-500.0,0.00011093,2,"2025-01-15T10:10:49.699",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011917,1736935849709,-500.0,0.00011093,2,"2025-01-15T10:10:49.709",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011918,1736935849719,-500.0,0.00011093,2,"2025-01-15T10:10:49.719",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011919,1736935849728,-500.0,0.00011093,2,"2025-01-15T10:10:49.728",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011920,1736935849738,-500.0,0.00011093,2,"2025-01-15T10:10:49.738",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011921,1736935849749,-500.0,0.00011093,2,"2025-01-15T10:10:49.749",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011922,1736935849759,-687.7,0.00011093,2,"2025-01-15T10:10:49.759",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011923,1736935849769,-541.55450621,0.00011093,2,"2025-01-15T10:10:49.769",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011924,1736935849779,-503.57052323,0.00011093,2,"2025-01-15T10:10:49.779",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011925,1736935849789,-500.0,0.00011093,2,"2025-01-15T10:10:49.789",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011926,1736935849799,-780.28,0.00011093,2,"2025-01-15T10:10:49.799",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011927,1736935849809,-500.0,0.00011093,2,"2025-01-15T10:10:49.809",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011928,1736935849819,-512.67774885,0.00011093,2,"2025-01-15T10:10:49.819",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011929,1736935849828,-500.0,0.00011093,2,"2025-01-15T10:10:49.828",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011930,1736935849838,-679.57,0.00011093,2,"2025-01-15T10:10:49.838",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011931,1736935849847,-500.0,0.00011093,2,"2025-01-15T10:10:49.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011932,1736935849857,-500.0,0.00011093,2,"2025-01-15T10:10:49.857",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011933,1736935849867,-500.0,0.00011093,2,"2025-01-15T10:10:49.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011934,1736935849876,-500.0,0.00011093,2,"2025-01-15T10:10:49.876",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011935,1736935849886,-500.0,0.00011093,2,"2025-01-15T10:10:49.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011936,1736935849895,-500.0,0.00011093,2,"2025-01-15T10:10:49.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011937,1736935849905,-500.0,0.00011093,2,"2025-01-15T10:10:49.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011938,1736935849915,-500.0,0.00011093,2,"2025-01-15T10:10:49.915",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011939,1736935849924,-500.0,0.00011093,2,"2025-01-15T10:10:49.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011940,1736935849934,-500.0,0.00011093,2,"2025-01-15T10:10:49.934",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011941,1736935849944,-500.0,0.00011093,2,"2025-01-15T10:10:49.944",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011942,1736935849953,-264.75743167,0.00011093,2,"2025-01-15T10:10:49.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011943,1736935849963,-500.0,0.00011093,2,"2025-01-15T10:10:49.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011944,1736935849973,-1684.71,0.00011093,2,"2025-01-15T10:10:49.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011945,1736935849983,-500.0,0.00011093,2,"2025-01-15T10:10:49.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011946,1736935849993,-500.0,0.00011093,2,"2025-01-15T10:10:49.993",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011947,1736935850002,-500.0,0.00011093,2,"2025-01-15T10:10:50.002",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011948,1736935850012,-500.0,0.00011093,2,"2025-01-15T10:10:50.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011949,1736935850022,-500.0,0.00011093,2,"2025-01-15T10:10:50.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011950,1736935850032,-500.0,0.00011093,2,"2025-01-15T10:10:50.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011951,1736935850043,-500.0,0.00011093,2,"2025-01-15T10:10:50.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011952,1736935850055,-500.0,0.00011093,2,"2025-01-15T10:10:50.055",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011953,1736935850065,-835.58,0.00011093,2,"2025-01-15T10:10:50.065",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011954,1736935850075,-500.0,0.00011093,2,"2025-01-15T10:10:50.075",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011955,1736935850232,-500.0,0.00011093,2,"2025-01-15T10:10:50.232",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011956,1736935850242,-500.0,0.00011093,2,"2025-01-15T10:10:50.242",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011957,1736935850252,-500.0,0.00011093,2,"2025-01-15T10:10:50.252",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011958,1736935850261,-500.0,0.00011093,2,"2025-01-15T10:10:50.261",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011959,1736935850270,-500.0,0.00011093,2,"2025-01-15T10:10:50.270",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011960,1736935850280,-500.0,0.00011093,2,"2025-01-15T10:10:50.280",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011961,1736935850290,-534.4,0.00011093,2,"2025-01-15T10:10:50.290",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011962,1736935850300,-500.0,0.00011093,2,"2025-01-15T10:10:50.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011963,1736935850310,-500.0,0.00011093,2,"2025-01-15T10:10:50.310",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011964,1736935850319,-500.0,0.00011093,2,"2025-01-15T10:10:50.319",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011965,1736935850329,-500.0,0.00011093,2,"2025-01-15T10:10:50.329",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011966,1736935850338,-939.41,0.00011093,2,"2025-01-15T10:10:50.338",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011967,1736935850348,-524.84,0.00011093,2,"2025-01-15T10:10:50.348",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011968,1736935850357,-363.49470855,0.00011093,2,"2025-01-15T10:10:50.357",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011969,1736935850367,-500.0,0.00011093,2,"2025-01-15T10:10:50.367",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011970,1736935850377,-500.0,0.00011093,2,"2025-01-15T10:10:50.377",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011971,1736935850386,-500.0,0.00011093,2,"2025-01-15T10:10:50.386",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011972,1736935850396,-500.0,0.00011093,2,"2025-01-15T10:10:50.396",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011973,1736935850406,-500.0,0.00011094,2,"2025-01-15T10:10:50.406",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011974,1736935850416,-500.0,0.00011094,2,"2025-01-15T10:10:50.416",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011975,1736935850426,-500.0,0.00011094,2,"2025-01-15T10:10:50.426",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011976,1736935850436,-500.0,0.00011094,2,"2025-01-15T10:10:50.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011977,1736935850446,-500.0,0.00011094,2,"2025-01-15T10:10:50.446",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011978,1736935850456,-1331.31,0.00011094,2,"2025-01-15T10:10:50.456",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011979,1736935850465,-500.0,0.00011094,2,"2025-01-15T10:10:50.465",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011980,1736935850474,-500.0,0.00011094,2,"2025-01-15T10:10:50.474",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011981,1736935850484,-500.0,0.00011094,2,"2025-01-15T10:10:50.484",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011982,1736935850494,-636.04,0.00011094,2,"2025-01-15T10:10:50.494",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011983,1736935850503,-500.0,0.00011094,2,"2025-01-15T10:10:50.503",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011984,1736935850515,-807.75,0.00011094,2,"2025-01-15T10:10:50.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011985,1736935850529,-500.0,0.00011094,2,"2025-01-15T10:10:50.529",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011986,1736935850548,-620.37560383,0.00011094,2,"2025-01-15T10:10:50.548",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011987,1736935850560,-500.0,0.00011094,2,"2025-01-15T10:10:50.560",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011988,1736935850572,-514.47,0.00011094,2,"2025-01-15T10:10:50.572",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011989,1736935850582,-500.0,0.00011094,2,"2025-01-15T10:10:50.582",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011990,1736935850595,-500.0,0.00011094,2,"2025-01-15T10:10:50.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011991,1736935850612,-500.0,0.00011094,2,"2025-01-15T10:10:50.612",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011992,1736935850621,-1633.91,0.00011094,2,"2025-01-15T10:10:50.621",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011993,1736935850631,-500.0,0.00011094,2,"2025-01-15T10:10:50.631",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011994,1736935850640,-500.0,0.00011094,2,"2025-01-15T10:10:50.640",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011995,1736935850650,-706.99,0.00011094,2,"2025-01-15T10:10:50.650",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011996,1736935850660,-500.0,0.00011094,2,"2025-01-15T10:10:50.660",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011997,1736935850669,-500.0,0.00011094,2,"2025-01-15T10:10:50.669",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011998,1736935850679,-500.0,0.00011094,2,"2025-01-15T10:10:50.679",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349011999,1736935850688,-500.0,0.00011094,2,"2025-01-15T10:10:50.688",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012000,1736935850698,-500.0,0.00011094,2,"2025-01-15T10:10:50.698",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012001,1736935850708,-500.0,0.00011094,2,"2025-01-15T10:10:50.708",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012002,1736935850718,-500.0,0.00011094,2,"2025-01-15T10:10:50.718",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012003,1736935850728,-702.35,0.00011094,2,"2025-01-15T10:10:50.728",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012004,1736935850738,-500.0,0.00011094,2,"2025-01-15T10:10:50.738",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012005,1736935850748,-500.0,0.00011094,2,"2025-01-15T10:10:50.748",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012006,1736935850758,-500.0,0.00011094,2,"2025-01-15T10:10:50.758",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012007,1736935850769,-512.19,0.00011094,2,"2025-01-15T10:10:50.769",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012008,1736935850778,-500.0,0.00011094,2,"2025-01-15T10:10:50.778",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012009,1736935850788,-1487.78,0.00011094,2,"2025-01-15T10:10:50.788",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012010,1736935850798,-500.0,0.00011094,2,"2025-01-15T10:10:50.798",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012011,1736935850808,-500.0,0.00011094,2,"2025-01-15T10:10:50.808",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012012,1736935850818,-500.0,0.00011094,2,"2025-01-15T10:10:50.818",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012013,1736935850828,-500.0,0.00011094,2,"2025-01-15T10:10:50.828",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012014,1736935850838,-806.22,0.00011095,2,"2025-01-15T10:10:50.838",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012015,1736935850848,-500.0,0.00011095,2,"2025-01-15T10:10:50.848",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012016,1736935850858,-500.0,0.00011095,2,"2025-01-15T10:10:50.858",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012017,1736935850867,-500.0,0.00011095,2,"2025-01-15T10:10:50.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012018,1736935850877,-500.0,0.00011095,2,"2025-01-15T10:10:50.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012019,1736935850887,-500.0,0.00011095,2,"2025-01-15T10:10:50.887",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012020,1736935850897,-500.0,0.00011095,2,"2025-01-15T10:10:50.897",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012021,1736935850907,-500.0,0.00011095,2,"2025-01-15T10:10:50.907",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012022,1736935850918,-935.49,0.00011095,2,"2025-01-15T10:10:50.918",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012023,1736935850928,-595.88,0.00011095,2,"2025-01-15T10:10:50.928",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012024,1736935850938,-584.67,0.00011153,2,"2025-01-15T10:10:50.938",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012025,1736935850947,-246.82,0.00011173,2,"2025-01-15T10:10:50.947",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012026,1736935850957,-501.77159115,0.00011279,2,"2025-01-15T10:10:50.957",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012027,1736935850967,-2002.62,0.000113,2,"2025-01-15T10:10:50.967",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012028,1736935850976,-500.0,0.00011366,2,"2025-01-15T10:10:50.976",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012029,1736935850986,-500.0,0.00011366,2,"2025-01-15T10:10:50.986",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012030,1736935850996,-500.0,0.00011366,2,"2025-01-15T10:10:50.996",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012031,1736935851006,-500.0,0.00011366,2,"2025-01-15T10:10:51.006",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012032,1736935851016,-221.86075312,0.00011366,2,"2025-01-15T10:10:51.016",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012033,1736935851026,-509.60811223,0.00011366,2,"2025-01-15T10:10:51.026",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012034,1736935851036,-500.0,0.00011366,2,"2025-01-15T10:10:51.036",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012035,1736935851045,-500.0,0.00011366,2,"2025-01-15T10:10:51.045",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012036,1736935851054,-543.24,0.00011367,2,"2025-01-15T10:10:51.054",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012037,1736935851064,-500.0,0.00011367,2,"2025-01-15T10:10:51.064",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012038,1736935851073,-500.0,0.00011367,2,"2025-01-15T10:10:51.073",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012039,1736935851083,-151.002436,0.00011367,2,"2025-01-15T10:10:51.083",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012040,1736935851093,-150.817924,0.00011367,2,"2025-01-15T10:10:51.093",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012041,1736935851102,-151.002436,0.00011367,2,"2025-01-15T10:10:51.102",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012042,1736935851113,-150.817922,0.00011367,2,"2025-01-15T10:10:51.113",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012043,1736935851124,-500.0,0.00011367,2,"2025-01-15T10:10:51.124",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012044,1736935851135,-500.0,0.00011367,2,"2025-01-15T10:10:51.135",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012045,1736935851144,-500.0,0.00011367,2,"2025-01-15T10:10:51.144",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012046,1736935851153,-151.002435,0.00011367,2,"2025-01-15T10:10:51.153",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012047,1736935851163,-150.817922,0.00011367,2,"2025-01-15T10:10:51.163",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012048,1736935851172,-500.0,0.00011367,2,"2025-01-15T10:10:51.172",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012049,1736935851182,-151.002435,0.00011367,2,"2025-01-15T10:10:51.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012050,1736935851191,-500.0,0.00011367,2,"2025-01-15T10:10:51.191",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012051,1736935851202,-150.817923,0.00011367,2,"2025-01-15T10:10:51.202",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012052,1736935851211,-672.64,0.00011367,2,"2025-01-15T10:10:51.211",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012053,1736935851221,-151.002435,0.00011367,2,"2025-01-15T10:10:51.221",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012054,1736935851230,-150.817922,0.00011367,2,"2025-01-15T10:10:51.230",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012055,1736935851240,-500.0,0.00011367,2,"2025-01-15T10:10:51.240",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012056,1736935851250,-551.53122834,0.00011367,2,"2025-01-15T10:10:51.250",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012057,1736935851260,-312.59,0.00011367,2,"2025-01-15T10:10:51.260",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012058,1736935851269,-500.0,0.00011367,2,"2025-01-15T10:10:51.269",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012059,1736935851279,-534.77096528,0.00011367,2,"2025-01-15T10:10:51.279",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012060,1736935851288,-418.73410817,0.00011367,2,"2025-01-15T10:10:51.288",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012061,1736935851298,-500.0,0.00011367,2,"2025-01-15T10:10:51.298",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012062,1736935851307,-500.0,0.00011367,2,"2025-01-15T10:10:51.307",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012063,1736935851317,-151.002435,0.00011367,2,"2025-01-15T10:10:51.317",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012064,1736935851326,-500.0,0.00011367,2,"2025-01-15T10:10:51.326",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012065,1736935851335,-500.0,0.00011367,2,"2025-01-15T10:10:51.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012066,1736935851345,-500.0,0.00011367,2,"2025-01-15T10:10:51.345",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012067,1736935851354,-500.0,0.00011367,2,"2025-01-15T10:10:51.354",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012068,1736935851363,-505.00581251,0.00011367,2,"2025-01-15T10:10:51.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012069,1736935851373,-150.817922,0.00011367,2,"2025-01-15T10:10:51.373",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012070,1736935851383,-500.0,0.00011367,2,"2025-01-15T10:10:51.383",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012071,1736935851393,-500.0,0.00011367,2,"2025-01-15T10:10:51.393",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012072,1736935851402,-968.24,0.00011367,2,"2025-01-15T10:10:51.402",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012073,1736935851412,-500.0,0.00011367,2,"2025-01-15T10:10:51.412",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012074,1736935851422,-437.25,0.00011367,2,"2025-01-15T10:10:51.422",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012075,1736935851432,-500.0,0.00011367,2,"2025-01-15T10:10:51.432",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012076,1736935851441,-500.0,0.00011367,2,"2025-01-15T10:10:51.441",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012077,1736935851451,-500.0,0.00011367,2,"2025-01-15T10:10:51.451",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012078,1736935851461,-500.0,0.00011367,2,"2025-01-15T10:10:51.461",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012079,1736935851471,-279.37905004,0.00011367,2,"2025-01-15T10:10:51.471",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012080,1736935851481,-151.002435,0.00011367,2,"2025-01-15T10:10:51.481",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012081,1736935851491,-500.0,0.00011367,2,"2025-01-15T10:10:51.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012082,1736935851501,-510.75851941,0.00011367,2,"2025-01-15T10:10:51.501",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012083,1736935851510,-504.08701517,0.00011367,2,"2025-01-15T10:10:51.510",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012084,1736935851520,-500.0,0.00011367,2,"2025-01-15T10:10:51.520",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012085,1736935851530,-500.0,0.00011367,2,"2025-01-15T10:10:51.530",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012086,1736935851540,-506.68015974,0.00011367,2,"2025-01-15T10:10:51.540",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012087,1736935851550,-500.0,0.00011367,2,"2025-01-15T10:10:51.550",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012088,1736935851559,-150.817922,0.00011367,2,"2025-01-15T10:10:51.559",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012089,1736935851569,-500.0,0.00011367,2,"2025-01-15T10:10:51.569",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012090,1736935851578,-500.0,0.00011367,2,"2025-01-15T10:10:51.578",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012091,1736935851588,-500.0,0.00011367,2,"2025-01-15T10:10:51.588",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012092,1736935851596,-508.97951252,0.00011367,2,"2025-01-15T10:10:51.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012093,1736935851605,-500.0,0.00011367,2,"2025-01-15T10:10:51.605",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012094,1736935851615,-500.0,0.00011367,2,"2025-01-15T10:10:51.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012095,1736935851624,-500.0,0.00011367,2,"2025-01-15T10:10:51.624",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012096,1736935851634,-500.0,0.00011367,2,"2025-01-15T10:10:51.634",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012097,1736935851643,-500.0,0.00011367,2,"2025-01-15T10:10:51.643",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012098,1736935851653,-500.0,0.00011367,2,"2025-01-15T10:10:51.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012099,1736935851663,-500.0,0.00011367,2,"2025-01-15T10:10:51.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012100,1736935851672,-500.0,0.00011367,2,"2025-01-15T10:10:51.672",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012101,1736935851682,-500.0,0.00011367,2,"2025-01-15T10:10:51.682",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012102,1736935851692,-500.0,0.00011367,2,"2025-01-15T10:10:51.692",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012103,1736935851702,-151.002436,0.00011367,2,"2025-01-15T10:10:51.702",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012104,1736935851711,-500.0,0.00011367,2,"2025-01-15T10:10:51.711",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012105,1736935851721,-221.35438593,0.00011367,2,"2025-01-15T10:10:51.721",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012106,1736935851731,-500.0,0.00011367,2,"2025-01-15T10:10:51.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012107,1736935851741,-500.0,0.00011367,2,"2025-01-15T10:10:51.741",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012108,1736935851752,-500.0,0.00011367,2,"2025-01-15T10:10:51.752",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012109,1736935851761,-500.0,0.00011367,2,"2025-01-15T10:10:51.761",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012110,1736935851771,-500.0,0.00011367,2,"2025-01-15T10:10:51.771",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012111,1736935851781,-500.0,0.00011367,2,"2025-01-15T10:10:51.781",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012112,1736935851791,-504.55102955,0.00011367,2,"2025-01-15T10:10:51.791",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012113,1736935851801,-150.817922,0.00011367,2,"2025-01-15T10:10:51.801",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012114,1736935851811,-500.0,0.00011367,2,"2025-01-15T10:10:51.811",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012115,1736935851822,-500.0,0.00011367,2,"2025-01-15T10:10:51.822",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012116,1736935851832,-500.0,0.00011367,2,"2025-01-15T10:10:51.832",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012117,1736935851843,-500.0,0.00011367,2,"2025-01-15T10:10:51.843",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012118,1736935851853,-500.0,0.00011367,2,"2025-01-15T10:10:51.853",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012119,1736935851865,-510.87272857,0.00011367,2,"2025-01-15T10:10:51.865",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012120,1736935851875,-500.0,0.00011367,2,"2025-01-15T10:10:51.875",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012121,1736935851886,-502.83897984,0.00011367,2,"2025-01-15T10:10:51.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012122,1736935851896,-500.0,0.00011367,2,"2025-01-15T10:10:51.896",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012123,1736935851906,-546.21,0.00011367,2,"2025-01-15T10:10:51.906",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012124,1736935851916,-500.0,0.00011367,2,"2025-01-15T10:10:51.916",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012125,1736935851926,-504.0589438,0.00011367,2,"2025-01-15T10:10:51.926",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012126,1736935851936,-500.0,0.00011367,2,"2025-01-15T10:10:51.936",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012127,1736935851946,-500.0,0.00011367,2,"2025-01-15T10:10:51.946",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012128,1736935851955,-500.0,0.00011367,2,"2025-01-15T10:10:51.955",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012129,1736935851965,-500.0,0.00011367,2,"2025-01-15T10:10:51.965",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012130,1736935851975,-500.0,0.00011367,2,"2025-01-15T10:10:51.975",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012131,1736935851984,-500.0,0.00011367,2,"2025-01-15T10:10:51.984",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012132,1736935851994,-150.817923,0.00011367,2,"2025-01-15T10:10:51.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012133,1736935852003,-500.0,0.00011367,2,"2025-01-15T10:10:52.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012134,1736935852013,-500.0,0.00011367,2,"2025-01-15T10:10:52.013",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012135,1736935852023,-500.0,0.00011367,2,"2025-01-15T10:10:52.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012136,1736935852033,-500.0,0.00011367,2,"2025-01-15T10:10:52.033",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012137,1736935852042,-500.0,0.00011367,2,"2025-01-15T10:10:52.042",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012138,1736935852052,-500.0,0.00011367,2,"2025-01-15T10:10:52.052",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012139,1736935852063,-500.0,0.00011367,2,"2025-01-15T10:10:52.063",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012140,1736935852073,-500.0,0.00011367,2,"2025-01-15T10:10:52.073",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012141,1736935852083,-500.0,0.00011367,2,"2025-01-15T10:10:52.083",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012142,1736935852093,-151.002435,0.00011367,2,"2025-01-15T10:10:52.093",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012143,1736935852103,-500.0,0.00011367,2,"2025-01-15T10:10:52.103",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012144,1736935852113,-500.0,0.00011367,2,"2025-01-15T10:10:52.113",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012145,1736935852125,-500.0,0.00011367,2,"2025-01-15T10:10:52.125",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012146,1736935852134,-501.73607162,0.00011367,2,"2025-01-15T10:10:52.134",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012147,1736935852144,-500.0,0.00011367,2,"2025-01-15T10:10:52.144",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012148,1736935852154,-328.18384805,0.00011367,2,"2025-01-15T10:10:52.154",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012149,1736935852165,-500.0,0.00011367,2,"2025-01-15T10:10:52.165",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012150,1736935852174,-500.0,0.00011367,2,"2025-01-15T10:10:52.174",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012151,1736935852182,-500.0,0.00011367,2,"2025-01-15T10:10:52.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012152,1736935852192,-500.0,0.00011367,2,"2025-01-15T10:10:52.192",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012153,1736935852202,-500.0,0.00011367,2,"2025-01-15T10:10:52.202",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012154,1736935852212,-500.0,0.00011367,2,"2025-01-15T10:10:52.212",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012155,1736935852221,-154.76640895,0.00011367,2,"2025-01-15T10:10:52.221",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012156,1736935852231,-500.0,0.00011367,2,"2025-01-15T10:10:52.231",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012157,1736935852241,-612.35,0.00011367,2,"2025-01-15T10:10:52.241",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012158,1736935852251,-500.0,0.00011367,2,"2025-01-15T10:10:52.251",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012159,1736935852261,-500.0,0.00011367,2,"2025-01-15T10:10:52.261",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012160,1736935852271,-500.0,0.00011367,2,"2025-01-15T10:10:52.271",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012161,1736935852281,-500.0,0.00011367,2,"2025-01-15T10:10:52.281",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012162,1736935852291,-500.0,0.00011367,2,"2025-01-15T10:10:52.291",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012163,1736935852306,-500.0,0.00011367,2,"2025-01-15T10:10:52.306",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012164,1736935852316,-500.0,0.00011367,2,"2025-01-15T10:10:52.316",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012165,1736935852326,-687.7,0.00011367,2,"2025-01-15T10:10:52.326",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012166,1736935852336,-500.0,0.00011367,2,"2025-01-15T10:10:52.336",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012167,1736935852345,-780.28,0.00011367,2,"2025-01-15T10:10:52.345",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012168,1736935852354,-500.0,0.00011367,2,"2025-01-15T10:10:52.354",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012169,1736935852363,-634.97307212,0.00011367,2,"2025-01-15T10:10:52.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012170,1736935852373,-679.57,0.00011367,2,"2025-01-15T10:10:52.373",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012171,1736935852382,-500.0,0.00011367,2,"2025-01-15T10:10:52.382",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012172,1736935852392,-500.0,0.00011367,2,"2025-01-15T10:10:52.392",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012173,1736935852403,-500.0,0.00011367,2,"2025-01-15T10:10:52.403",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012174,1736935852413,-500.0,0.00011367,2,"2025-01-15T10:10:52.413",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012175,1736935852423,-500.0,0.00011367,2,"2025-01-15T10:10:52.423",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012176,1736935852432,-500.0,0.00011367,2,"2025-01-15T10:10:52.432",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012177,1736935852442,-500.0,0.00011367,2,"2025-01-15T10:10:52.442",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012178,1736935852451,-431.429163,0.00011367,2,"2025-01-15T10:10:52.451",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012179,1736935852461,-500.0,0.00011367,2,"2025-01-15T10:10:52.461",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012180,1736935852471,-500.0,0.00011367,2,"2025-01-15T10:10:52.471",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012181,1736935852480,-500.0,0.00011367,2,"2025-01-15T10:10:52.480",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012182,1736935852491,-482.01153593,0.00011367,2,"2025-01-15T10:10:52.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012183,1736935852501,-1684.71,0.00011367,2,"2025-01-15T10:10:52.501",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012184,1736935852510,-500.0,0.00011367,2,"2025-01-15T10:10:52.510",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012185,1736935852520,-500.0,0.00011367,2,"2025-01-15T10:10:52.520",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012186,1736935852530,-500.0,0.00011367,2,"2025-01-15T10:10:52.530",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012187,1736935852540,-500.0,0.00011367,2,"2025-01-15T10:10:52.540",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012188,1736935852551,-500.0,0.00011367,2,"2025-01-15T10:10:52.551",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012189,1736935852560,-500.0,0.00011367,2,"2025-01-15T10:10:52.560",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012190,1736935852571,-500.0,0.00011367,2,"2025-01-15T10:10:52.571",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012191,1736935852581,-500.0,0.00011367,2,"2025-01-15T10:10:52.581",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012192,1736935852591,-835.58,0.00011367,2,"2025-01-15T10:10:52.591",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012193,1736935852601,-626.00579229,0.00011367,2,"2025-01-15T10:10:52.601",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012194,1736935852612,-500.0,0.00011367,2,"2025-01-15T10:10:52.612",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012195,1736935852621,-500.0,0.00011367,2,"2025-01-15T10:10:52.621",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012196,1736935852636,-500.0,0.00011367,2,"2025-01-15T10:10:52.636",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012197,1736935852647,-500.0,0.00011367,2,"2025-01-15T10:10:52.647",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012198,1736935852657,-500.0,0.00011367,2,"2025-01-15T10:10:52.657",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012199,1736935852667,-534.4,0.00011367,2,"2025-01-15T10:10:52.667",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012200,1736935852677,-500.0,0.00011367,2,"2025-01-15T10:10:52.677",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012201,1736935852687,-500.0,0.00011367,2,"2025-01-15T10:10:52.687",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012202,1736935852697,-500.0,0.00011367,2,"2025-01-15T10:10:52.697",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012203,1736935852706,-939.41,0.00011367,2,"2025-01-15T10:10:52.706",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012204,1736935852715,-524.84,0.00011367,2,"2025-01-15T10:10:52.715",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012205,1736935852724,-500.0,0.00011367,2,"2025-01-15T10:10:52.724",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012206,1736935852734,-500.0,0.00011367,2,"2025-01-15T10:10:52.734",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012207,1736935852743,-500.0,0.00011368,2,"2025-01-15T10:10:52.743",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012208,1736935852754,-500.0,0.00011368,2,"2025-01-15T10:10:52.754",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012209,1736935852765,-500.0,0.00011368,2,"2025-01-15T10:10:52.765",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012210,1736935852776,-1331.31,0.00011368,2,"2025-01-15T10:10:52.776",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012211,1736935852785,-500.0,0.00011368,2,"2025-01-15T10:10:52.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012212,1736935852797,-500.0,0.00011368,2,"2025-01-15T10:10:52.797",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012213,1736935852806,-500.0,0.00011368,2,"2025-01-15T10:10:52.806",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012214,1736935852817,-636.04,0.00011368,2,"2025-01-15T10:10:52.817",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012215,1736935852827,-500.0,0.00011368,2,"2025-01-15T10:10:52.827",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012216,1736935852836,-807.75,0.00011368,2,"2025-01-15T10:10:52.836",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012217,1736935852846,-500.0,0.00011368,2,"2025-01-15T10:10:52.846",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012218,1736935852856,-500.0,0.00011368,2,"2025-01-15T10:10:52.856",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012219,1736935852867,-514.47,0.00011368,2,"2025-01-15T10:10:52.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012220,1736935852877,-500.0,0.00011368,2,"2025-01-15T10:10:52.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012221,1736935852887,-500.0,0.00011368,2,"2025-01-15T10:10:52.887",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012222,1736935852897,-500.0,0.00011368,2,"2025-01-15T10:10:52.897",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012223,1736935852907,-1633.91,0.00011368,2,"2025-01-15T10:10:52.907",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012224,1736935852917,-500.0,0.00011368,2,"2025-01-15T10:10:52.917",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012225,1736935852927,-500.0,0.00011368,2,"2025-01-15T10:10:52.927",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012226,1736935852938,-706.99,0.00011368,2,"2025-01-15T10:10:52.938",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012227,1736935852947,-500.0,0.00011368,2,"2025-01-15T10:10:52.947",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012228,1736935852957,-500.0,0.00011368,2,"2025-01-15T10:10:52.957",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012229,1736935852967,-500.0,0.00011368,2,"2025-01-15T10:10:52.967",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012230,1736935852977,-500.0,0.00011368,2,"2025-01-15T10:10:52.977",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012231,1736935852987,-500.0,0.00011368,2,"2025-01-15T10:10:52.987",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012232,1736935852997,-500.0,0.00011368,2,"2025-01-15T10:10:52.997",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012233,1736935853007,-500.0,0.00011368,2,"2025-01-15T10:10:53.007",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012234,1736935853017,-702.35,0.00011368,2,"2025-01-15T10:10:53.017",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012235,1736935853027,-500.0,0.00011368,2,"2025-01-15T10:10:53.027",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012236,1736935853037,-500.0,0.00011368,2,"2025-01-15T10:10:53.037",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012237,1736935853047,-500.0,0.00011368,2,"2025-01-15T10:10:53.047",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012238,1736935853057,-512.19,0.00011368,2,"2025-01-15T10:10:53.057",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012239,1736935853068,-500.0,0.00011368,2,"2025-01-15T10:10:53.068",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012240,1736935853078,-1487.78,0.00011368,2,"2025-01-15T10:10:53.078",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012241,1736935853088,-500.0,0.00011368,2,"2025-01-15T10:10:53.088",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012242,1736935853098,-500.0,0.00011368,2,"2025-01-15T10:10:53.098",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012243,1736935853108,-500.0,0.00011368,2,"2025-01-15T10:10:53.108",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012244,1736935853117,-806.22,0.00011369,2,"2025-01-15T10:10:53.117",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012245,1736935853131,-500.0,0.00011369,2,"2025-01-15T10:10:53.131",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012246,1736935853141,-500.0,0.00011369,2,"2025-01-15T10:10:53.141",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012247,1736935853150,-500.0,0.00011369,2,"2025-01-15T10:10:53.150",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012248,1736935853159,-500.0,0.00011369,2,"2025-01-15T10:10:53.159",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012249,1736935853168,-500.0,0.00011369,2,"2025-01-15T10:10:53.168",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012250,1736935853178,-500.0,0.00011369,2,"2025-01-15T10:10:53.178",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012251,1736935853187,-500.0,0.00011369,2,"2025-01-15T10:10:53.187",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012252,1736935853198,-935.49,0.00011369,2,"2025-01-15T10:10:53.198",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012253,1736935853208,-595.88,0.00011369,2,"2025-01-15T10:10:53.208",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012254,1736935853218,-176.63,0.00011396,2,"2025-01-15T10:10:53.218",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012255,1736935853227,-100279.96697158,0.000115,2,"2025-01-15T10:10:53.227",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012256,1736935853237,-1184.28922606,0.00011506,2,"2025-01-15T10:10:53.237",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012257,1736935853246,-2751.0,0.00011507,2,"2025-01-15T10:10:53.246",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012258,1736935853256,-500.0,0.0001164,2,"2025-01-15T10:10:53.256",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012259,1736935853265,-500.0,0.0001164,2,"2025-01-15T10:10:53.265",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012260,1736935853275,-500.0,0.0001164,2,"2025-01-15T10:10:53.275",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012261,1736935853285,-500.0,0.0001164,2,"2025-01-15T10:10:53.285",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012262,1736935853294,-500.0,0.0001164,2,"2025-01-15T10:10:53.294",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012263,1736935853305,-500.0,0.0001164,2,"2025-01-15T10:10:53.305",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012264,1736935853315,-500.0,0.00011641,2,"2025-01-15T10:10:53.315",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012265,1736935853325,-500.0,0.00011641,2,"2025-01-15T10:10:53.325",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012266,1736935853334,-500.0,0.00011641,2,"2025-01-15T10:10:53.334",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012267,1736935853344,-500.0,0.00011641,2,"2025-01-15T10:10:53.344",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012268,1736935853353,-500.0,0.00011641,2,"2025-01-15T10:10:53.353",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012269,1736935853363,-500.0,0.00011641,2,"2025-01-15T10:10:53.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012270,1736935853372,-635.2,0.00011641,2,"2025-01-15T10:10:53.372",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012271,1736935853382,-672.64,0.00011641,2,"2025-01-15T10:10:53.382",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012272,1736935853391,-639.36,0.00011641,2,"2025-01-15T10:10:53.391",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012273,1736935853401,-500.0,0.00011641,2,"2025-01-15T10:10:53.401",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012274,1736935853410,-500.0,0.00011641,2,"2025-01-15T10:10:53.410",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012275,1736935853420,-500.0,0.00011641,2,"2025-01-15T10:10:53.420",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012276,1736935853430,-500.0,0.00011641,2,"2025-01-15T10:10:53.430",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012277,1736935853440,-500.0,0.00011641,2,"2025-01-15T10:10:53.440",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012278,1736935853449,-500.0,0.00011641,2,"2025-01-15T10:10:53.449",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012279,1736935853459,-356.96988872,0.00011641,2,"2025-01-15T10:10:53.459",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012280,1736935853470,-500.0,0.00011641,2,"2025-01-15T10:10:53.470",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012281,1736935853480,-500.0,0.00011641,2,"2025-01-15T10:10:53.480",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012282,1736935853489,-500.0,0.00011641,2,"2025-01-15T10:10:53.489",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012283,1736935853499,-968.24,0.00011641,2,"2025-01-15T10:10:53.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012284,1736935853508,-500.0,0.00011641,2,"2025-01-15T10:10:53.508",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012285,1736935853518,-500.0,0.00011641,2,"2025-01-15T10:10:53.518",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012286,1736935853527,-225.6,0.00011641,2,"2025-01-15T10:10:53.527",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012287,1736935853537,-514.09158691,0.00011641,2,"2025-01-15T10:10:53.537",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012288,1736935853546,-500.0,0.00011641,2,"2025-01-15T10:10:53.546",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012289,1736935853556,-505.5977159,0.00011641,2,"2025-01-15T10:10:53.556",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012290,1736935853566,-500.0,0.00011641,2,"2025-01-15T10:10:53.566",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012291,1736935853576,-500.0,0.00011641,2,"2025-01-15T10:10:53.576",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012292,1736935853585,-500.0,0.00011641,2,"2025-01-15T10:10:53.585",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012293,1736935853595,-642.01401248,0.00011641,2,"2025-01-15T10:10:53.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012294,1736935853605,-500.0,0.00011641,2,"2025-01-15T10:10:53.605",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012295,1736935853615,-500.0,0.00011641,2,"2025-01-15T10:10:53.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012296,1736935853625,-500.0,0.00011641,2,"2025-01-15T10:10:53.625",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012297,1736935853635,-500.0,0.00011641,2,"2025-01-15T10:10:53.635",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012298,1736935853644,-500.0,0.00011641,2,"2025-01-15T10:10:53.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012299,1736935853653,-159.9954922,0.00011641,2,"2025-01-15T10:10:53.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012300,1736935853662,-500.0,0.00011641,2,"2025-01-15T10:10:53.662",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012301,1736935853672,-500.0,0.00011641,2,"2025-01-15T10:10:53.672",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012302,1736935853681,-500.0,0.00011641,2,"2025-01-15T10:10:53.681",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012303,1736935853690,-500.0,0.00011641,2,"2025-01-15T10:10:53.690",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012304,1736935853700,-500.0,0.00011641,2,"2025-01-15T10:10:53.700",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012305,1736935853709,-500.0,0.00011641,2,"2025-01-15T10:10:53.709",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012306,1736935853719,-500.0,0.00011641,2,"2025-01-15T10:10:53.719",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012307,1736935853728,-500.0,0.00011641,2,"2025-01-15T10:10:53.728",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012308,1736935853883,-546.21,0.00011641,2,"2025-01-15T10:10:53.883",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012309,1736935853895,-500.0,0.00011641,2,"2025-01-15T10:10:53.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012310,1736935853904,-500.0,0.00011641,2,"2025-01-15T10:10:53.904",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012311,1736935853914,-500.0,0.00011641,2,"2025-01-15T10:10:53.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012312,1736935853924,-500.0,0.00011641,2,"2025-01-15T10:10:53.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012313,1736935853933,-500.0,0.00011641,2,"2025-01-15T10:10:53.933",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012314,1736935853943,-500.0,0.00011641,2,"2025-01-15T10:10:53.943",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012315,1736935853952,-500.0,0.00011641,2,"2025-01-15T10:10:53.952",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012316,1736935853963,-500.0,0.00011641,2,"2025-01-15T10:10:53.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012317,1736935853973,-500.0,0.00011641,2,"2025-01-15T10:10:53.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012318,1736935853983,-500.0,0.00011641,2,"2025-01-15T10:10:53.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012319,1736935853993,-500.0,0.00011641,2,"2025-01-15T10:10:53.993",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012320,1736935854003,-500.0,0.00011641,2,"2025-01-15T10:10:54.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012321,1736935854013,-500.0,0.00011641,2,"2025-01-15T10:10:54.013",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012322,1736935854022,-500.0,0.00011641,2,"2025-01-15T10:10:54.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012323,1736935854031,-500.0,0.00011641,2,"2025-01-15T10:10:54.031",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012324,1736935854042,-500.0,0.00011641,2,"2025-01-15T10:10:54.042",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012325,1736935854052,-500.0,0.00011641,2,"2025-01-15T10:10:54.052",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012326,1736935854062,-500.0,0.00011641,2,"2025-01-15T10:10:54.062",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012327,1736935854072,-500.0,0.00011641,2,"2025-01-15T10:10:54.072",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012328,1736935854082,-500.0,0.00011641,2,"2025-01-15T10:10:54.082",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012329,1736935854096,-500.0,0.00011641,2,"2025-01-15T10:10:54.096",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012330,1736935854106,-612.35,0.00011641,2,"2025-01-15T10:10:54.106",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012331,1736935854116,-500.0,0.00011641,2,"2025-01-15T10:10:54.116",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012332,1736935854129,-500.0,0.00011641,2,"2025-01-15T10:10:54.129",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012333,1736935854138,-500.0,0.00011641,2,"2025-01-15T10:10:54.138",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012334,1736935854148,-500.0,0.00011641,2,"2025-01-15T10:10:54.148",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012335,1736935854158,-500.0,0.00011641,2,"2025-01-15T10:10:54.158",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012336,1736935854170,-500.0,0.00011641,2,"2025-01-15T10:10:54.170",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012337,1736935854180,-687.7,0.00011641,2,"2025-01-15T10:10:54.180",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012338,1736935854190,-500.0,0.00011641,2,"2025-01-15T10:10:54.190",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012339,1736935854199,-780.28,0.00011641,2,"2025-01-15T10:10:54.199",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012340,1736935854211,-500.0,0.00011641,2,"2025-01-15T10:10:54.211",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012341,1736935854222,-679.57,0.00011641,2,"2025-01-15T10:10:54.222",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012342,1736935854232,-500.0,0.00011641,2,"2025-01-15T10:10:54.232",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012343,1736935854243,-500.0,0.00011641,2,"2025-01-15T10:10:54.243",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012344,1736935854253,-500.0,0.00011641,2,"2025-01-15T10:10:54.253",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012345,1736935854263,-500.0,0.00011641,2,"2025-01-15T10:10:54.263",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012346,1736935854273,-500.0,0.00011641,2,"2025-01-15T10:10:54.273",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012347,1736935854283,-500.0,0.00011641,2,"2025-01-15T10:10:54.283",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012348,1736935854293,-500.0,0.00011641,2,"2025-01-15T10:10:54.293",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012349,1736935854303,-500.0,0.00011641,2,"2025-01-15T10:10:54.303",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012350,1736935854314,-1684.71,0.00011641,2,"2025-01-15T10:10:54.314",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012351,1736935854324,-500.0,0.00011641,2,"2025-01-15T10:10:54.324",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012352,1736935854334,-500.0,0.00011641,2,"2025-01-15T10:10:54.334",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012353,1736935854344,-500.0,0.00011641,2,"2025-01-15T10:10:54.344",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012354,1736935854354,-500.0,0.00011641,2,"2025-01-15T10:10:54.354",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012355,1736935854364,-500.0,0.00011641,2,"2025-01-15T10:10:54.364",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012356,1736935854374,-500.0,0.00011641,2,"2025-01-15T10:10:54.374",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012357,1736935854386,-500.0,0.00011641,2,"2025-01-15T10:10:54.386",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012358,1736935854396,-500.0,0.00011641,2,"2025-01-15T10:10:54.396",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012359,1736935854407,-835.58,0.00011641,2,"2025-01-15T10:10:54.407",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012360,1736935854417,-500.0,0.00011641,2,"2025-01-15T10:10:54.417",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012361,1736935854427,-500.0,0.00011641,2,"2025-01-15T10:10:54.427",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012362,1736935854437,-500.0,0.00011641,2,"2025-01-15T10:10:54.437",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012363,1736935854448,-500.0,0.00011641,2,"2025-01-15T10:10:54.448",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012364,1736935854457,-500.0,0.00011641,2,"2025-01-15T10:10:54.457",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012365,1736935854467,-534.4,0.00011641,2,"2025-01-15T10:10:54.467",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012366,1736935854477,-500.0,0.00011641,2,"2025-01-15T10:10:54.477",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012367,1736935854488,-500.0,0.00011641,2,"2025-01-15T10:10:54.488",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012368,1736935854498,-500.0,0.00011641,2,"2025-01-15T10:10:54.498",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012369,1736935854508,-939.41,0.00011641,2,"2025-01-15T10:10:54.508",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012370,1736935854518,-500.0,0.00011641,2,"2025-01-15T10:10:54.518",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012371,1736935854528,-524.84,0.00011641,2,"2025-01-15T10:10:54.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012372,1736935854537,-500.0,0.00011641,2,"2025-01-15T10:10:54.537",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012373,1736935854546,-373.08,0.00011642,2,"2025-01-15T10:10:54.546",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012374,1736935854556,-500.0,0.00011642,2,"2025-01-15T10:10:54.556",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012375,1736935854566,-500.0,0.00011642,2,"2025-01-15T10:10:54.566",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012376,1736935854576,-500.0,0.00011642,2,"2025-01-15T10:10:54.576",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012377,1736935854587,-1331.31,0.00011642,2,"2025-01-15T10:10:54.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012378,1736935854596,-500.0,0.00011642,2,"2025-01-15T10:10:54.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012379,1736935854606,-500.0,0.00011642,2,"2025-01-15T10:10:54.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012380,1736935854616,-636.04,0.00011642,2,"2025-01-15T10:10:54.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012381,1736935854625,-500.0,0.00011642,2,"2025-01-15T10:10:54.625",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012382,1736935854635,-807.75,0.00011642,2,"2025-01-15T10:10:54.635",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012383,1736935854644,-500.0,0.00011642,2,"2025-01-15T10:10:54.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012384,1736935854653,-500.0,0.00011642,2,"2025-01-15T10:10:54.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012385,1736935854663,-514.47,0.00011642,2,"2025-01-15T10:10:54.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012386,1736935854672,-500.0,0.00011642,2,"2025-01-15T10:10:54.672",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012387,1736935854681,-500.0,0.00011642,2,"2025-01-15T10:10:54.681",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012388,1736935854691,-500.0,0.00011642,2,"2025-01-15T10:10:54.691",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012389,1736935854700,-1633.91,0.00011642,2,"2025-01-15T10:10:54.700",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012390,1736935854709,-500.0,0.00011642,2,"2025-01-15T10:10:54.709",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012391,1736935854718,-500.0,0.00011642,2,"2025-01-15T10:10:54.718",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012392,1736935854728,-706.99,0.00011642,2,"2025-01-15T10:10:54.728",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012393,1736935854738,-500.0,0.00011642,2,"2025-01-15T10:10:54.738",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012394,1736935854749,-500.0,0.00011642,2,"2025-01-15T10:10:54.749",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012395,1736935854759,-500.0,0.00011642,2,"2025-01-15T10:10:54.759",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012396,1736935854770,-500.0,0.00011642,2,"2025-01-15T10:10:54.770",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012397,1736935854780,-500.0,0.00011642,2,"2025-01-15T10:10:54.780",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012398,1736935854791,-500.0,0.00011642,2,"2025-01-15T10:10:54.791",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012399,1736935854801,-500.0,0.00011642,2,"2025-01-15T10:10:54.801",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012400,1736935854811,-702.35,0.00011642,2,"2025-01-15T10:10:54.811",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012401,1736935854821,-500.0,0.00011642,2,"2025-01-15T10:10:54.821",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012402,1736935854831,-500.0,0.00011642,2,"2025-01-15T10:10:54.831",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012403,1736935854841,-500.0,0.00011642,2,"2025-01-15T10:10:54.841",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012404,1736935854851,-512.19,0.00011642,2,"2025-01-15T10:10:54.851",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012405,1736935854860,-500.0,0.00011642,2,"2025-01-15T10:10:54.860",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012406,1736935854870,-1487.78,0.00011642,2,"2025-01-15T10:10:54.870",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012407,1736935854880,-500.0,0.00011642,2,"2025-01-15T10:10:54.880",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012408,1736935854890,-500.0,0.00011642,2,"2025-01-15T10:10:54.890",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012409,1736935854899,-500.0,0.00011642,2,"2025-01-15T10:10:54.899",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012410,1736935854909,-806.22,0.00011643,2,"2025-01-15T10:10:54.909",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012411,1736935854918,-500.0,0.00011643,2,"2025-01-15T10:10:54.918",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012412,1736935854929,-500.0,0.00011643,2,"2025-01-15T10:10:54.929",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012413,1736935854938,-500.0,0.00011643,2,"2025-01-15T10:10:54.938",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012414,1736935854947,-500.0,0.00011643,2,"2025-01-15T10:10:54.947",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012415,1736935854956,-500.0,0.00011643,2,"2025-01-15T10:10:54.956",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012416,1736935854966,-500.0,0.00011643,2,"2025-01-15T10:10:54.966",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012417,1736935854976,-500.0,0.00011643,2,"2025-01-15T10:10:54.976",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012418,1736935854985,-935.49,0.00011643,2,"2025-01-15T10:10:54.985",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012419,1736935854994,-595.88,0.00011643,2,"2025-01-15T10:10:54.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012420,1736935855004,-501.77159115,0.00011659,2,"2025-01-15T10:10:55.004",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012421,1736935855013,-500.0,0.00011914,2,"2025-01-15T10:10:55.013",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012422,1736935855023,-500.0,0.00011914,2,"2025-01-15T10:10:55.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012423,1736935855033,-500.0,0.00011914,2,"2025-01-15T10:10:55.033",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012424,1736935855043,-500.0,0.00011914,2,"2025-01-15T10:10:55.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012425,1736935855052,-500.0,0.00011914,2,"2025-01-15T10:10:55.052",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012426,1736935855062,-500.0,0.00011914,2,"2025-01-15T10:10:55.062",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012427,1736935855071,-500.0,0.00011915,2,"2025-01-15T10:10:55.071",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012428,1736935855080,-500.0,0.00011915,2,"2025-01-15T10:10:55.080",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012429,1736935855090,-500.0,0.00011915,2,"2025-01-15T10:10:55.090",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012430,1736935855099,-366.05,0.00011915,2,"2025-01-15T10:10:55.099",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012431,1736935855108,-500.0,0.00011915,2,"2025-01-15T10:10:55.108",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012432,1736935855119,-500.0,0.00011915,2,"2025-01-15T10:10:55.119",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012433,1736935855132,-672.64,0.00011915,2,"2025-01-15T10:10:55.132",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012434,1736935855142,-500.0,0.00011915,2,"2025-01-15T10:10:55.142",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012435,1736935855152,-500.0,0.00011915,2,"2025-01-15T10:10:55.152",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012436,1736935855163,-500.0,0.00011915,2,"2025-01-15T10:10:55.163",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012437,1736935855173,-500.0,0.00011915,2,"2025-01-15T10:10:55.173",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012438,1736935855182,-500.0,0.00011915,2,"2025-01-15T10:10:55.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012439,1736935855192,-326.7167589,0.00011915,2,"2025-01-15T10:10:55.192",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012440,1736935855201,-500.0,0.00011915,2,"2025-01-15T10:10:55.201",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012441,1736935855211,-500.0,0.00011915,2,"2025-01-15T10:10:55.211",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012442,1736935855221,-500.0,0.00011915,2,"2025-01-15T10:10:55.221",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012443,1736935855230,-968.24,0.00011915,2,"2025-01-15T10:10:55.230",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012444,1736935855239,-500.0,0.00011915,2,"2025-01-15T10:10:55.239",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012445,1736935855248,-500.0,0.00011915,2,"2025-01-15T10:10:55.248",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012446,1736935855258,-500.0,0.00011915,2,"2025-01-15T10:10:55.258",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012447,1736935855267,-500.0,0.00011915,2,"2025-01-15T10:10:55.267",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012448,1736935855276,-500.0,0.00011915,2,"2025-01-15T10:10:55.276",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012449,1736935855287,-500.0,0.00011915,2,"2025-01-15T10:10:55.287",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012450,1736935855296,-500.0,0.00011915,2,"2025-01-15T10:10:55.296",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012451,1736935855306,-395.13858702,0.00011915,2,"2025-01-15T10:10:55.306",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012452,1736935855316,-500.0,0.00011915,2,"2025-01-15T10:10:55.316",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012453,1736935855325,-500.0,0.00011915,2,"2025-01-15T10:10:55.325",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012454,1736935855334,-500.0,0.00011915,2,"2025-01-15T10:10:55.334",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012455,1736935855344,-500.0,0.00011915,2,"2025-01-15T10:10:55.344",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012456,1736935855353,-500.0,0.00011915,2,"2025-01-15T10:10:55.353",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012457,1736935855363,-500.0,0.00011915,2,"2025-01-15T10:10:55.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012458,1736935855372,-500.0,0.00011915,2,"2025-01-15T10:10:55.372",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012459,1736935855381,-500.0,0.00011915,2,"2025-01-15T10:10:55.381",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012460,1736935855391,-500.0,0.00011915,2,"2025-01-15T10:10:55.391",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012461,1736935855400,-546.21,0.00011915,2,"2025-01-15T10:10:55.400",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012462,1736935855410,-500.0,0.00011915,2,"2025-01-15T10:10:55.410",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012463,1736935855419,-508.93510834,0.00011915,2,"2025-01-15T10:10:55.419",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012464,1736935855428,-500.0,0.00011915,2,"2025-01-15T10:10:55.428",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012465,1736935855438,-500.0,0.00011915,2,"2025-01-15T10:10:55.438",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012466,1736935855448,-500.0,0.00011915,2,"2025-01-15T10:10:55.448",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012467,1736935855458,-500.0,0.00011915,2,"2025-01-15T10:10:55.458",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012468,1736935855468,-500.0,0.00011915,2,"2025-01-15T10:10:55.468",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012469,1736935855478,-500.0,0.00011915,2,"2025-01-15T10:10:55.478",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012470,1736935855488,-500.0,0.00011915,2,"2025-01-15T10:10:55.488",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012471,1736935855498,-500.0,0.00011915,2,"2025-01-15T10:10:55.498",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012472,1736935855506,-500.0,0.00011915,2,"2025-01-15T10:10:55.506",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012473,1736935855515,-500.0,0.00011915,2,"2025-01-15T10:10:55.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012474,1736935855525,-500.0,0.00011915,2,"2025-01-15T10:10:55.525",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012475,1736935855535,-500.0,0.00011915,2,"2025-01-15T10:10:55.535",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012476,1736935855545,-500.0,0.00011915,2,"2025-01-15T10:10:55.545",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012477,1736935855555,-500.0,0.00011915,2,"2025-01-15T10:10:55.555",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012478,1736935855564,-500.0,0.00011915,2,"2025-01-15T10:10:55.564",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012479,1736935855574,-626.83339069,0.00011915,2,"2025-01-15T10:10:55.574",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012480,1736935855583,-612.35,0.00011915,2,"2025-01-15T10:10:55.583",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012481,1736935855593,-500.0,0.00011915,2,"2025-01-15T10:10:55.593",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012482,1736935855603,-500.0,0.00011915,2,"2025-01-15T10:10:55.603",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012483,1736935855613,-500.0,0.00011915,2,"2025-01-15T10:10:55.613",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012484,1736935855623,-500.0,0.00011915,2,"2025-01-15T10:10:55.623",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012485,1736935855632,-500.0,0.00011915,2,"2025-01-15T10:10:55.632",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012486,1736935855642,-500.0,0.00011915,2,"2025-01-15T10:10:55.642",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012487,1736935855652,-687.7,0.00011915,2,"2025-01-15T10:10:55.652",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012488,1736935855661,-500.0,0.00011915,2,"2025-01-15T10:10:55.661",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012489,1736935855670,-780.28,0.00011915,2,"2025-01-15T10:10:55.670",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012490,1736935855679,-500.0,0.00011915,2,"2025-01-15T10:10:55.679",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012491,1736935855688,-679.57,0.00011915,2,"2025-01-15T10:10:55.688",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012492,1736935855698,-500.0,0.00011915,2,"2025-01-15T10:10:55.698",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012493,1736935855709,-500.0,0.00011915,2,"2025-01-15T10:10:55.709",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012494,1736935855719,-500.0,0.00011915,2,"2025-01-15T10:10:55.719",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012495,1736935855728,-500.0,0.00011915,2,"2025-01-15T10:10:55.728",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012496,1736935855737,-500.0,0.00011915,2,"2025-01-15T10:10:55.737",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012497,1736935855747,-173.59984924,0.00011915,2,"2025-01-15T10:10:55.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012498,1736935855757,-500.0,0.00011915,2,"2025-01-15T10:10:55.757",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012499,1736935855767,-1684.71,0.00011915,2,"2025-01-15T10:10:55.767",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012500,1736935855777,-535.32,0.00011915,2,"2025-01-15T10:10:55.777",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012501,1736935855787,-500.0,0.00011915,2,"2025-01-15T10:10:55.787",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012502,1736935855796,-500.0,0.00011915,2,"2025-01-15T10:10:55.796",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012503,1736935855807,-500.0,0.00011915,2,"2025-01-15T10:10:55.807",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012504,1736935855816,-500.0,0.00011915,2,"2025-01-15T10:10:55.816",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012505,1736935855826,-500.0,0.00011915,2,"2025-01-15T10:10:55.826",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012506,1736935855836,-500.0,0.00011915,2,"2025-01-15T10:10:55.836",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012507,1736935855845,-500.0,0.00011915,2,"2025-01-15T10:10:55.845",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012508,1736935855855,-835.58,0.00011915,2,"2025-01-15T10:10:55.855",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012509,1736935855865,-500.0,0.00011915,2,"2025-01-15T10:10:55.865",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012510,1736935855876,-500.0,0.00011915,2,"2025-01-15T10:10:55.876",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012511,1736935855886,-500.0,0.00011915,2,"2025-01-15T10:10:55.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012512,1736935855896,-500.0,0.00011915,2,"2025-01-15T10:10:55.896",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012513,1736935855906,-500.0,0.00011915,2,"2025-01-15T10:10:55.906",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012514,1736935855916,-534.4,0.00011915,2,"2025-01-15T10:10:55.916",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012515,1736935855926,-500.0,0.00011915,2,"2025-01-15T10:10:55.926",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012516,1736935855936,-500.0,0.00011915,2,"2025-01-15T10:10:55.936",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012517,1736935855946,-500.0,0.00011915,2,"2025-01-15T10:10:55.946",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012518,1736935855956,-939.41,0.00011915,2,"2025-01-15T10:10:55.956",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012519,1736935855966,-500.0,0.00011915,2,"2025-01-15T10:10:55.966",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012520,1736935855976,-524.84,0.00011915,2,"2025-01-15T10:10:55.976",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012521,1736935855985,-500.0,0.00011915,2,"2025-01-15T10:10:55.985",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012522,1736935855995,-500.0,0.00011916,2,"2025-01-15T10:10:55.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012523,1736935856004,-500.0,0.00011916,2,"2025-01-15T10:10:56.004",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012524,1736935856013,-500.0,0.00011916,2,"2025-01-15T10:10:56.013",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012525,1736935856023,-1331.31,0.00011916,2,"2025-01-15T10:10:56.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012526,1736935856033,-500.0,0.00011916,2,"2025-01-15T10:10:56.033",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012527,1736935856044,-636.04,0.00011916,2,"2025-01-15T10:10:56.044",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012528,1736935856055,-500.0,0.00011916,2,"2025-01-15T10:10:56.055",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012529,1736935856066,-807.75,0.00011916,2,"2025-01-15T10:10:56.066",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012530,1736935856075,-500.0,0.00011916,2,"2025-01-15T10:10:56.075",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012531,1736935856085,-500.0,0.00011916,2,"2025-01-15T10:10:56.085",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012532,1736935856096,-514.47,0.00011916,2,"2025-01-15T10:10:56.096",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012533,1736935856106,-500.0,0.00011916,2,"2025-01-15T10:10:56.106",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012534,1736935856117,-500.0,0.00011916,2,"2025-01-15T10:10:56.117",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012535,1736935856130,-500.0,0.00011916,2,"2025-01-15T10:10:56.130",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012536,1736935856140,-1633.91,0.00011916,2,"2025-01-15T10:10:56.140",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012537,1736935856151,-500.0,0.00011916,2,"2025-01-15T10:10:56.151",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012538,1736935856160,-500.0,0.00011916,2,"2025-01-15T10:10:56.160",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012539,1736935856171,-706.99,0.00011916,2,"2025-01-15T10:10:56.171",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012540,1736935856182,-500.0,0.00011916,2,"2025-01-15T10:10:56.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012541,1736935856192,-500.0,0.00011916,2,"2025-01-15T10:10:56.192",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012542,1736935856207,-500.0,0.00011916,2,"2025-01-15T10:10:56.207",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012543,1736935856220,-500.0,0.00011916,2,"2025-01-15T10:10:56.220",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012544,1736935856236,-500.0,0.00011916,2,"2025-01-15T10:10:56.236",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012545,1736935856255,-256.82,0.00011916,2,"2025-01-15T10:10:56.255",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012546,1736935856265,-500.0,0.00011916,2,"2025-01-15T10:10:56.265",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012547,1736935856275,-702.35,0.00011916,2,"2025-01-15T10:10:56.275",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012548,1736935856285,-500.0,0.00011916,2,"2025-01-15T10:10:56.285",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012549,1736935856295,-500.0,0.00011916,2,"2025-01-15T10:10:56.295",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012550,1736935856306,-512.19,0.00011916,2,"2025-01-15T10:10:56.306",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012551,1736935856315,-500.0,0.00011916,2,"2025-01-15T10:10:56.315",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012552,1736935856325,-500.0,0.00011916,2,"2025-01-15T10:10:56.325",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012553,1736935856334,-1487.78,0.00011916,2,"2025-01-15T10:10:56.334",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012554,1736935856343,-500.0,0.00011916,2,"2025-01-15T10:10:56.343",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012555,1736935856354,-500.0,0.00011916,2,"2025-01-15T10:10:56.354",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012556,1736935856363,-500.0,0.00011916,2,"2025-01-15T10:10:56.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012557,1736935856372,-500.0,0.00011917,2,"2025-01-15T10:10:56.372",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012558,1736935856382,-500.0,0.00011917,2,"2025-01-15T10:10:56.382",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012559,1736935856392,-500.0,0.00011917,2,"2025-01-15T10:10:56.392",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012560,1736935856401,-500.0,0.00011917,2,"2025-01-15T10:10:56.401",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012561,1736935856411,-500.0,0.00011917,2,"2025-01-15T10:10:56.411",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012562,1736935856420,-500.0,0.00011917,2,"2025-01-15T10:10:56.420",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012563,1736935856430,-500.0,0.00011917,2,"2025-01-15T10:10:56.430",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012564,1736935856440,-935.49,0.00011917,2,"2025-01-15T10:10:56.440",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012565,1736935856450,-595.88,0.00011917,2,"2025-01-15T10:10:56.450",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012566,1736935856459,-501.77159115,0.00012038,2,"2025-01-15T10:10:56.459",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012567,1736935856469,-500.0,0.00012188,2,"2025-01-15T10:10:56.469",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012568,1736935856479,-500.0,0.00012188,2,"2025-01-15T10:10:56.479",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012569,1736935856489,-500.0,0.00012188,2,"2025-01-15T10:10:56.489",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012570,1736935856499,-500.0,0.00012188,2,"2025-01-15T10:10:56.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012571,1736935856509,-500.0,0.00012188,2,"2025-01-15T10:10:56.509",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012572,1736935856519,-500.0,0.00012188,2,"2025-01-15T10:10:56.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012573,1736935856529,-334.69,0.00012189,2,"2025-01-15T10:10:56.529",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012574,1736935856538,-500.0,0.00012189,2,"2025-01-15T10:10:56.538",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012575,1736935856548,-500.0,0.00012189,2,"2025-01-15T10:10:56.548",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012576,1736935856558,-500.0,0.00012189,2,"2025-01-15T10:10:56.558",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012577,1736935856567,-500.0,0.00012189,2,"2025-01-15T10:10:56.567",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012578,1736935856576,-672.64,0.00012189,2,"2025-01-15T10:10:56.576",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012579,1736935856587,-500.0,0.00012189,2,"2025-01-15T10:10:56.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012580,1736935856597,-500.0,0.00012189,2,"2025-01-15T10:10:56.597",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012581,1736935856607,-500.0,0.00012189,2,"2025-01-15T10:10:56.607",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012582,1736935856616,-500.0,0.00012189,2,"2025-01-15T10:10:56.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012583,1736935856626,-500.0,0.00012189,2,"2025-01-15T10:10:56.626",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012584,1736935856636,-500.0,0.00012189,2,"2025-01-15T10:10:56.636",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012585,1736935856646,-500.0,0.00012189,2,"2025-01-15T10:10:56.646",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012586,1736935856656,-500.0,0.00012189,2,"2025-01-15T10:10:56.656",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012587,1736935856666,-968.24,0.00012189,2,"2025-01-15T10:10:56.666",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012588,1736935856675,-500.0,0.00012189,2,"2025-01-15T10:10:56.675",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012589,1736935856684,-500.0,0.00012189,2,"2025-01-15T10:10:56.684",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012590,1736935856694,-500.0,0.00012189,2,"2025-01-15T10:10:56.694",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012591,1736935856703,-500.0,0.00012189,2,"2025-01-15T10:10:56.703",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012592,1736935856713,-438.82521058,0.00012189,2,"2025-01-15T10:10:56.713",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012593,1736935856723,-500.0,0.00012189,2,"2025-01-15T10:10:56.723",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012594,1736935856733,-500.0,0.00012189,2,"2025-01-15T10:10:56.733",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012595,1736935856743,-500.0,0.00012189,2,"2025-01-15T10:10:56.743",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012596,1736935856754,-500.0,0.00012189,2,"2025-01-15T10:10:56.754",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012597,1736935856763,-500.0,0.00012189,2,"2025-01-15T10:10:56.763",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012598,1736935856774,-500.0,0.00012189,2,"2025-01-15T10:10:56.774",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012599,1736935856784,-500.0,0.00012189,2,"2025-01-15T10:10:56.784",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012600,1736935856794,-500.0,0.00012189,2,"2025-01-15T10:10:56.794",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012601,1736935856805,-500.0,0.00012189,2,"2025-01-15T10:10:56.805",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012602,1736935856814,-188.87049802,0.00012189,2,"2025-01-15T10:10:56.814",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012603,1736935856824,-500.0,0.00012189,2,"2025-01-15T10:10:56.824",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012604,1736935856834,-546.21,0.00012189,2,"2025-01-15T10:10:56.834",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012605,1736935856845,-500.0,0.00012189,2,"2025-01-15T10:10:56.845",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012606,1736935856855,-500.0,0.00012189,2,"2025-01-15T10:10:56.855",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012607,1736935856864,-500.0,0.00012189,2,"2025-01-15T10:10:56.864",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012608,1736935856874,-500.0,0.00012189,2,"2025-01-15T10:10:56.874",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012609,1736935856884,-500.0,0.00012189,2,"2025-01-15T10:10:56.884",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012610,1736935856894,-500.0,0.00012189,2,"2025-01-15T10:10:56.894",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012611,1736935856904,-500.0,0.00012189,2,"2025-01-15T10:10:56.904",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012612,1736935856914,-500.0,0.00012189,2,"2025-01-15T10:10:56.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012613,1736935856924,-500.0,0.00012189,2,"2025-01-15T10:10:56.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012614,1736935856934,-500.0,0.00012189,2,"2025-01-15T10:10:56.934",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012615,1736935856944,-500.0,0.00012189,2,"2025-01-15T10:10:56.944",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012616,1736935856953,-500.0,0.00012189,2,"2025-01-15T10:10:56.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012617,1736935856963,-500.0,0.00012189,2,"2025-01-15T10:10:56.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012618,1736935856973,-585.20703386,0.00012189,2,"2025-01-15T10:10:56.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012619,1736935856983,-500.0,0.00012189,2,"2025-01-15T10:10:56.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012620,1736935856993,-500.0,0.00012189,2,"2025-01-15T10:10:56.993",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012621,1736935857003,-612.35,0.00012189,2,"2025-01-15T10:10:57.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012622,1736935857013,-500.0,0.00012189,2,"2025-01-15T10:10:57.013",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012623,1736935857023,-500.0,0.00012189,2,"2025-01-15T10:10:57.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012624,1736935857033,-500.0,0.00012189,2,"2025-01-15T10:10:57.033",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012625,1736935857043,-500.0,0.00012189,2,"2025-01-15T10:10:57.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012626,1736935857053,-500.0,0.00012189,2,"2025-01-15T10:10:57.053",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012627,1736935857063,-500.0,0.00012189,2,"2025-01-15T10:10:57.063",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012628,1736935857073,-687.7,0.00012189,2,"2025-01-15T10:10:57.073",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012629,1736935857083,-500.0,0.00012189,2,"2025-01-15T10:10:57.083",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012630,1736935857092,-780.28,0.00012189,2,"2025-01-15T10:10:57.092",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012631,1736935857102,-500.0,0.00012189,2,"2025-01-15T10:10:57.102",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012632,1736935857112,-679.57,0.00012189,2,"2025-01-15T10:10:57.112",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012633,1736935857126,-500.0,0.00012189,2,"2025-01-15T10:10:57.126",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012634,1736935857271,-500.0,0.00012189,2,"2025-01-15T10:10:57.271",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012635,1736935857280,-500.0,0.00012189,2,"2025-01-15T10:10:57.280",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012636,1736935857290,-500.0,0.00012189,2,"2025-01-15T10:10:57.290",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012637,1736935857300,-291.24249009,0.00012189,2,"2025-01-15T10:10:57.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012638,1736935857310,-500.0,0.00012189,2,"2025-01-15T10:10:57.310",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012639,1736935857320,-1684.71,0.00012189,2,"2025-01-15T10:10:57.320",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012640,1736935857330,-500.0,0.00012189,2,"2025-01-15T10:10:57.330",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012641,1736935857339,-500.0,0.00012189,2,"2025-01-15T10:10:57.339",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012642,1736935857349,-500.0,0.00012189,2,"2025-01-15T10:10:57.349",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012643,1736935857359,-500.0,0.00012189,2,"2025-01-15T10:10:57.359",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012644,1736935857368,-500.0,0.00012189,2,"2025-01-15T10:10:57.368",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012645,1736935857378,-500.0,0.00012189,2,"2025-01-15T10:10:57.378",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012646,1736935857388,-500.0,0.00012189,2,"2025-01-15T10:10:57.388",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012647,1736935857398,-835.58,0.00012189,2,"2025-01-15T10:10:57.398",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012648,1736935857408,-500.0,0.00012189,2,"2025-01-15T10:10:57.408",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012649,1736935857417,-401.68295928,0.00012189,2,"2025-01-15T10:10:57.417",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012650,1736935857427,-500.0,0.00012189,2,"2025-01-15T10:10:57.427",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012651,1736935857437,-500.0,0.00012189,2,"2025-01-15T10:10:57.437",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012652,1736935857446,-500.0,0.00012189,2,"2025-01-15T10:10:57.446",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012653,1736935857456,-534.4,0.00012189,2,"2025-01-15T10:10:57.456",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012654,1736935857465,-517.46838586,0.00012189,2,"2025-01-15T10:10:57.465",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012655,1736935857475,-500.0,0.00012189,2,"2025-01-15T10:10:57.475",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012656,1736935857485,-500.0,0.00012189,2,"2025-01-15T10:10:57.485",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012657,1736935857495,-939.41,0.00012189,2,"2025-01-15T10:10:57.495",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012658,1736935857505,-500.0,0.00012189,2,"2025-01-15T10:10:57.505",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012659,1736935857515,-524.84,0.00012189,2,"2025-01-15T10:10:57.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012660,1736935857524,-500.0,0.00012189,2,"2025-01-15T10:10:57.524",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012661,1736935857534,-500.0,0.0001219,2,"2025-01-15T10:10:57.534",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012662,1736935857543,-500.0,0.0001219,2,"2025-01-15T10:10:57.543",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012663,1736935857554,-500.0,0.0001219,2,"2025-01-15T10:10:57.554",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012664,1736935857564,-1331.31,0.0001219,2,"2025-01-15T10:10:57.564",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012665,1736935857574,-500.0,0.0001219,2,"2025-01-15T10:10:57.574",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012666,1736935857583,-636.04,0.0001219,2,"2025-01-15T10:10:57.583",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012667,1736935857593,-500.0,0.0001219,2,"2025-01-15T10:10:57.593",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012668,1736935857603,-807.75,0.0001219,2,"2025-01-15T10:10:57.603",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012669,1736935857615,-500.0,0.0001219,2,"2025-01-15T10:10:57.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012670,1736935857624,-500.0,0.0001219,2,"2025-01-15T10:10:57.624",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012671,1736935857635,-514.47,0.0001219,2,"2025-01-15T10:10:57.635",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012672,1736935857645,-500.0,0.0001219,2,"2025-01-15T10:10:57.645",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012673,1736935857656,-500.0,0.0001219,2,"2025-01-15T10:10:57.656",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012674,1736935857666,-500.0,0.0001219,2,"2025-01-15T10:10:57.666",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012675,1736935857677,-1633.91,0.0001219,2,"2025-01-15T10:10:57.677",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012676,1736935857687,-500.0,0.0001219,2,"2025-01-15T10:10:57.687",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012677,1736935857696,-500.0,0.0001219,2,"2025-01-15T10:10:57.696",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012678,1736935857706,-706.99,0.0001219,2,"2025-01-15T10:10:57.706",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012679,1736935857715,-500.0,0.0001219,2,"2025-01-15T10:10:57.715",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012680,1736935857725,-500.0,0.0001219,2,"2025-01-15T10:10:57.725",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012681,1736935857735,-500.0,0.0001219,2,"2025-01-15T10:10:57.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012682,1736935857745,-500.0,0.0001219,2,"2025-01-15T10:10:57.745",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012683,1736935857756,-500.0,0.0001219,2,"2025-01-15T10:10:57.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012684,1736935857766,-500.0,0.0001219,2,"2025-01-15T10:10:57.766",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012685,1736935857776,-702.35,0.0001219,2,"2025-01-15T10:10:57.776",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012686,1736935857787,-500.0,0.0001219,2,"2025-01-15T10:10:57.787",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012687,1736935857797,-500.0,0.0001219,2,"2025-01-15T10:10:57.797",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012688,1736935857807,-512.19,0.0001219,2,"2025-01-15T10:10:57.807",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012689,1736935857818,-500.0,0.0001219,2,"2025-01-15T10:10:57.818",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012690,1736935857828,-649.13,0.0001219,2,"2025-01-15T10:10:57.828",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012691,1736935857837,-1487.78,0.0001219,2,"2025-01-15T10:10:57.837",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012692,1736935857847,-343.79,0.0001219,2,"2025-01-15T10:10:57.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012693,1736935857857,-500.0,0.0001219,2,"2025-01-15T10:10:57.857",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012694,1736935857866,-500.0,0.0001219,2,"2025-01-15T10:10:57.866",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012695,1736935857877,-500.0,0.00012191,2,"2025-01-15T10:10:57.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012696,1736935857886,-500.0,0.00012191,2,"2025-01-15T10:10:57.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012697,1736935857895,-500.0,0.00012191,2,"2025-01-15T10:10:57.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012698,1736935857905,-500.0,0.00012191,2,"2025-01-15T10:10:57.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012699,1736935857915,-500.0,0.00012191,2,"2025-01-15T10:10:57.915",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012700,1736935857924,-500.0,0.00012191,2,"2025-01-15T10:10:57.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012701,1736935857934,-500.0,0.00012191,2,"2025-01-15T10:10:57.934",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012702,1736935857944,-935.49,0.00012191,2,"2025-01-15T10:10:57.944",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012703,1736935857954,-595.88,0.00012191,2,"2025-01-15T10:10:57.954",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012704,1736935857964,-500.0,0.00012274,2,"2025-01-15T10:10:57.964",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012705,1736935857974,-187.9,0.00012329,2,"2025-01-15T10:10:57.974",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012706,1736935857983,-584.67,0.00012392,2,"2025-01-15T10:10:57.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012707,1736935857993,-246.82,0.00012414,2,"2025-01-15T10:10:57.993",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012708,1736935858002,-501.77159115,0.00012417,2,"2025-01-15T10:10:58.002",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012709,1736935858012,-2375.50066757,0.00012453,2,"2025-01-15T10:10:58.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012710,1736935858022,-500.0,0.00012462,2,"2025-01-15T10:10:58.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012711,1736935858032,-500.0,0.00012462,2,"2025-01-15T10:10:58.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012712,1736935858043,-500.0,0.00012462,2,"2025-01-15T10:10:58.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012713,1736935858053,-500.0,0.00012462,2,"2025-01-15T10:10:58.053",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012714,1736935858063,-500.0,0.00012462,2,"2025-01-15T10:10:58.063",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012715,1736935858074,-500.0,0.00012462,2,"2025-01-15T10:10:58.074",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012716,1736935858084,-500.0,0.00012463,2,"2025-01-15T10:10:58.084",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012717,1736935858094,-500.0,0.00012463,2,"2025-01-15T10:10:58.094",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012718,1736935858104,-500.0,0.00012463,2,"2025-01-15T10:10:58.104",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012719,1736935858113,-500.0,0.00012463,2,"2025-01-15T10:10:58.113",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012720,1736935858126,-672.64,0.00012463,2,"2025-01-15T10:10:58.126",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012721,1736935858137,-500.0,0.00012463,2,"2025-01-15T10:10:58.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012722,1736935858147,-500.0,0.00012463,2,"2025-01-15T10:10:58.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012723,1736935858157,-500.0,0.00012463,2,"2025-01-15T10:10:58.157",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012724,1736935858167,-500.0,0.00012463,2,"2025-01-15T10:10:58.167",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012725,1736935858177,-500.0,0.00012463,2,"2025-01-15T10:10:58.177",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012726,1736935858188,-500.0,0.00012463,2,"2025-01-15T10:10:58.188",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012727,1736935858200,-500.0,0.00012463,2,"2025-01-15T10:10:58.200",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012728,1736935858211,-500.0,0.00012463,2,"2025-01-15T10:10:58.211",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012729,1736935858221,-968.24,0.00012463,2,"2025-01-15T10:10:58.221",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012730,1736935858231,-500.0,0.00012463,2,"2025-01-15T10:10:58.231",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012731,1736935858241,-500.0,0.00012463,2,"2025-01-15T10:10:58.241",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012732,1736935858251,-500.0,0.00012463,2,"2025-01-15T10:10:58.251",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012733,1736935858261,-500.0,0.00012463,2,"2025-01-15T10:10:58.261",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012734,1736935858271,-500.0,0.00012463,2,"2025-01-15T10:10:58.271",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012735,1736935858282,-500.0,0.00012463,2,"2025-01-15T10:10:58.282",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012736,1736935858293,-500.0,0.00012463,2,"2025-01-15T10:10:58.293",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012737,1736935858317,-352.09041479,0.00012463,2,"2025-01-15T10:10:58.317",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012738,1736935858327,-500.0,0.00012463,2,"2025-01-15T10:10:58.327",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012739,1736935858337,-500.0,0.00012463,2,"2025-01-15T10:10:58.337",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012740,1736935858346,-500.0,0.00012463,2,"2025-01-15T10:10:58.346",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012741,1736935858356,-500.0,0.00012463,2,"2025-01-15T10:10:58.356",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012742,1736935858366,-500.0,0.00012463,2,"2025-01-15T10:10:58.366",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012743,1736935858375,-500.0,0.00012463,2,"2025-01-15T10:10:58.375",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012744,1736935858385,-546.21,0.00012463,2,"2025-01-15T10:10:58.385",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012745,1736935858395,-500.0,0.00012463,2,"2025-01-15T10:10:58.395",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012746,1736935858405,-500.0,0.00012463,2,"2025-01-15T10:10:58.405",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012747,1736935858415,-500.0,0.00012463,2,"2025-01-15T10:10:58.415",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012748,1736935858425,-500.0,0.00012463,2,"2025-01-15T10:10:58.425",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012749,1736935858434,-500.0,0.00012463,2,"2025-01-15T10:10:58.434",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012750,1736935858444,-500.0,0.00012463,2,"2025-01-15T10:10:58.444",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012751,1736935858454,-500.0,0.00012463,2,"2025-01-15T10:10:58.454",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012752,1736935858463,-500.0,0.00012463,2,"2025-01-15T10:10:58.463",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012753,1736935858473,-500.0,0.00012463,2,"2025-01-15T10:10:58.473",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012754,1736935858483,-500.0,0.00012463,2,"2025-01-15T10:10:58.483",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012755,1736935858492,-500.0,0.00012463,2,"2025-01-15T10:10:58.492",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012756,1736935858502,-500.0,0.00012463,2,"2025-01-15T10:10:58.502",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012757,1736935858511,-500.0,0.00012463,2,"2025-01-15T10:10:58.511",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012758,1736935858521,-500.0,0.00012463,2,"2025-01-15T10:10:58.521",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012759,1736935858530,-612.35,0.00012463,2,"2025-01-15T10:10:58.530",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012760,1736935858540,-500.0,0.00012463,2,"2025-01-15T10:10:58.540",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012761,1736935858549,-500.0,0.00012463,2,"2025-01-15T10:10:58.549",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012762,1736935858559,-500.0,0.00012463,2,"2025-01-15T10:10:58.559",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012763,1736935858569,-500.0,0.00012463,2,"2025-01-15T10:10:58.569",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012764,1736935858578,-500.0,0.00012463,2,"2025-01-15T10:10:58.578",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012765,1736935858588,-500.0,0.00012463,2,"2025-01-15T10:10:58.588",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012766,1736935858598,-687.7,0.00012463,2,"2025-01-15T10:10:58.598",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012767,1736935858607,-500.0,0.00012463,2,"2025-01-15T10:10:58.607",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012768,1736935858617,-500.0,0.00012463,2,"2025-01-15T10:10:58.617",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012769,1736935858627,-780.28,0.00012463,2,"2025-01-15T10:10:58.627",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012770,1736935858636,-679.57,0.00012463,2,"2025-01-15T10:10:58.636",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012771,1736935858646,-500.0,0.00012463,2,"2025-01-15T10:10:58.646",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012772,1736935858656,-500.0,0.00012463,2,"2025-01-15T10:10:58.656",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012773,1736935858666,-500.0,0.00012463,2,"2025-01-15T10:10:58.666",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012774,1736935858675,-500.0,0.00012463,2,"2025-01-15T10:10:58.675",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012775,1736935858684,-500.0,0.00012463,2,"2025-01-15T10:10:58.684",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012776,1736935858694,-1684.71,0.00012463,2,"2025-01-15T10:10:58.694",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012777,1736935858704,-500.0,0.00012463,2,"2025-01-15T10:10:58.704",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012778,1736935858713,-500.0,0.00012463,2,"2025-01-15T10:10:58.713",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012779,1736935858722,-500.0,0.00012463,2,"2025-01-15T10:10:58.722",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012780,1736935858732,-500.0,0.00012463,2,"2025-01-15T10:10:58.732",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012781,1736935858741,-500.0,0.00012463,2,"2025-01-15T10:10:58.741",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012782,1736935858752,-155.63976809,0.00012463,2,"2025-01-15T10:10:58.752",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012783,1736935858762,-500.0,0.00012463,2,"2025-01-15T10:10:58.762",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012784,1736935858772,-835.58,0.00012463,2,"2025-01-15T10:10:58.772",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012785,1736935858785,-500.0,0.00012463,2,"2025-01-15T10:10:58.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012786,1736935858800,-500.0,0.00012463,2,"2025-01-15T10:10:58.800",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012787,1736935858815,-500.0,0.00012463,2,"2025-01-15T10:10:58.815",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012788,1736935858828,-500.0,0.00012463,2,"2025-01-15T10:10:58.828",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012789,1736935858840,-534.4,0.00012463,2,"2025-01-15T10:10:58.840",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012790,1736935858855,-500.0,0.00012463,2,"2025-01-15T10:10:58.855",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012791,1736935858870,-500.0,0.00012463,2,"2025-01-15T10:10:58.870",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012792,1736935858884,-500.0,0.00012463,2,"2025-01-15T10:10:58.884",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012793,1736935858897,-939.41,0.00012463,2,"2025-01-15T10:10:58.897",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012794,1736935858911,-524.84,0.00012463,2,"2025-01-15T10:10:58.911",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012795,1736935858923,-324.42340257,0.00012463,2,"2025-01-15T10:10:58.923",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012796,1736935858936,-500.0,0.00012464,2,"2025-01-15T10:10:58.936",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012797,1736935858948,-500.0,0.00012464,2,"2025-01-15T10:10:58.948",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012798,1736935858960,-500.0,0.00012464,2,"2025-01-15T10:10:58.960",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012799,1736935858974,-1331.31,0.00012464,2,"2025-01-15T10:10:58.974",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012800,1736935858987,-500.0,0.00012464,2,"2025-01-15T10:10:58.987",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012801,1736935859001,-636.04,0.00012464,2,"2025-01-15T10:10:59.001",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012802,1736935859014,-500.0,0.00012464,2,"2025-01-15T10:10:59.014",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012803,1736935859029,-807.75,0.00012464,2,"2025-01-15T10:10:59.029",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012804,1736935859043,-500.0,0.00012464,2,"2025-01-15T10:10:59.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012805,1736935859058,-500.0,0.00012464,2,"2025-01-15T10:10:59.058",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012806,1736935859071,-514.47,0.00012464,2,"2025-01-15T10:10:59.071",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012807,1736935859085,-500.0,0.00012464,2,"2025-01-15T10:10:59.085",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012808,1736935859099,-500.0,0.00012464,2,"2025-01-15T10:10:59.099",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012809,1736935859115,-500.0,0.00012464,2,"2025-01-15T10:10:59.115",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012810,1736935859130,-1633.91,0.00012464,2,"2025-01-15T10:10:59.130",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012811,1736935859143,-500.0,0.00012464,2,"2025-01-15T10:10:59.143",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012812,1736935859158,-500.0,0.00012464,2,"2025-01-15T10:10:59.158",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012813,1736935859173,-706.99,0.00012464,2,"2025-01-15T10:10:59.173",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012814,1736935859186,-500.0,0.00012464,2,"2025-01-15T10:10:59.186",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012815,1736935859197,-500.0,0.00012464,2,"2025-01-15T10:10:59.197",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012816,1736935859210,-500.0,0.00012464,2,"2025-01-15T10:10:59.210",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012817,1736935859223,-500.0,0.00012464,2,"2025-01-15T10:10:59.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012818,1736935859237,-500.0,0.00012464,2,"2025-01-15T10:10:59.237",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012819,1736935859251,-702.35,0.00012464,2,"2025-01-15T10:10:59.251",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012820,1736935859262,-500.0,0.00012464,2,"2025-01-15T10:10:59.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012821,1736935859272,-500.0,0.00012464,2,"2025-01-15T10:10:59.272",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012822,1736935859284,-512.19,0.00012464,2,"2025-01-15T10:10:59.284",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012823,1736935859297,-500.0,0.00012464,2,"2025-01-15T10:10:59.297",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012824,1736935859312,-1487.78,0.00012464,2,"2025-01-15T10:10:59.312",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012825,1736935859324,-500.0,0.00012464,2,"2025-01-15T10:10:59.324",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012826,1736935859335,-500.0,0.00012464,2,"2025-01-15T10:10:59.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012827,1736935859347,-500.0,0.00012465,2,"2025-01-15T10:10:59.347",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012828,1736935859361,-500.0,0.00012465,2,"2025-01-15T10:10:59.361",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012829,1736935859372,-500.0,0.00012465,2,"2025-01-15T10:10:59.372",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012830,1736935859384,-500.0,0.00012465,2,"2025-01-15T10:10:59.384",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012831,1736935859397,-500.0,0.00012465,2,"2025-01-15T10:10:59.397",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012832,1736935859409,-500.0,0.00012465,2,"2025-01-15T10:10:59.409",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012833,1736935859421,-413.96392957,0.00012465,2,"2025-01-15T10:10:59.421",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012834,1736935859432,-935.49,0.00012465,2,"2025-01-15T10:10:59.432",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012835,1736935859444,-595.88,0.00012465,2,"2025-01-15T10:10:59.444",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012836,1736935859456,-372.42,0.000127,2,"2025-01-15T10:10:59.456",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012837,1736935859468,-500.0,0.00012736,2,"2025-01-15T10:10:59.468",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012838,1736935859479,-500.0,0.00012736,2,"2025-01-15T10:10:59.479",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012839,1736935859491,-500.0,0.00012736,2,"2025-01-15T10:10:59.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012840,1736935859503,-500.0,0.00012736,2,"2025-01-15T10:10:59.503",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012841,1736935859514,-500.0,0.00012736,2,"2025-01-15T10:10:59.514",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012842,1736935859526,-500.0,0.00012737,2,"2025-01-15T10:10:59.526",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012843,1736935859537,-500.0,0.00012737,2,"2025-01-15T10:10:59.537",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012844,1736935859549,-500.0,0.00012737,2,"2025-01-15T10:10:59.549",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012845,1736935859561,-500.0,0.00012737,2,"2025-01-15T10:10:59.561",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012846,1736935859572,-672.64,0.00012737,2,"2025-01-15T10:10:59.572",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012847,1736935859584,-303.38447825,0.00012737,2,"2025-01-15T10:10:59.584",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012848,1736935859595,-500.0,0.00012737,2,"2025-01-15T10:10:59.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012849,1736935859606,-500.0,0.00012737,2,"2025-01-15T10:10:59.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012850,1736935859618,-470.37,0.00012737,2,"2025-01-15T10:10:59.618",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012851,1736935859630,-500.0,0.00012737,2,"2025-01-15T10:10:59.630",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012852,1736935859641,-577.31,0.00012737,2,"2025-01-15T10:10:59.641",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012853,1736935859652,-500.0,0.00012737,2,"2025-01-15T10:10:59.652",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012854,1736935859664,-968.24,0.00012737,2,"2025-01-15T10:10:59.664",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012855,1736935859676,-500.0,0.00012737,2,"2025-01-15T10:10:59.676",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012856,1736935859687,-500.0,0.00012737,2,"2025-01-15T10:10:59.687",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012857,1736935859699,-500.0,0.00012737,2,"2025-01-15T10:10:59.699",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012858,1736935859711,-500.0,0.00012737,2,"2025-01-15T10:10:59.711",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012859,1736935859723,-619.44,0.00012737,2,"2025-01-15T10:10:59.723",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012860,1736935859735,-500.0,0.00012737,2,"2025-01-15T10:10:59.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012861,1736935859747,-500.0,0.00012737,2,"2025-01-15T10:10:59.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012862,1736935859760,-223.73995224,0.00012737,2,"2025-01-15T10:10:59.760",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012863,1736935859772,-500.0,0.00012737,2,"2025-01-15T10:10:59.772",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012864,1736935859784,-500.0,0.00012737,2,"2025-01-15T10:10:59.784",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012865,1736935859797,-546.21,0.00012737,2,"2025-01-15T10:10:59.797",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012866,1736935859809,-250.94293652,0.00012737,2,"2025-01-15T10:10:59.809",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012867,1736935859821,-500.0,0.00012737,2,"2025-01-15T10:10:59.821",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012868,1736935859833,-500.0,0.00012737,2,"2025-01-15T10:10:59.833",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012869,1736935859845,-500.0,0.00012737,2,"2025-01-15T10:10:59.845",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012870,1736935859857,-500.0,0.00012737,2,"2025-01-15T10:10:59.857",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012871,1736935859869,-500.0,0.00012737,2,"2025-01-15T10:10:59.869",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012872,1736935859881,-500.0,0.00012737,2,"2025-01-15T10:10:59.881",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012873,1736935859892,-500.0,0.00012737,2,"2025-01-15T10:10:59.892",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012874,1736935859904,-500.0,0.00012737,2,"2025-01-15T10:10:59.904",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012875,1736935859917,-500.0,0.00012737,2,"2025-01-15T10:10:59.917",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012876,1736935859929,-500.0,0.00012737,2,"2025-01-15T10:10:59.929",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012877,1736935859940,-500.0,0.00012737,2,"2025-01-15T10:10:59.940",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012878,1736935859953,-500.0,0.00012737,2,"2025-01-15T10:10:59.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012879,1736935859966,-612.35,0.00012737,2,"2025-01-15T10:10:59.966",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012880,1736935859977,-500.0,0.00012737,2,"2025-01-15T10:10:59.977",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012881,1736935859988,-500.0,0.00012737,2,"2025-01-15T10:10:59.988",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012882,1736935859998,-500.0,0.00012737,2,"2025-01-15T10:10:59.998",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012883,1736935860010,-500.0,0.00012737,2,"2025-01-15T10:11:00.010",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012884,1736935860022,-500.0,0.00012737,2,"2025-01-15T10:11:00.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012885,1736935860034,-500.0,0.00012737,2,"2025-01-15T10:11:00.034",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012886,1736935860048,-687.7,0.00012737,2,"2025-01-15T10:11:00.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012887,1736935860061,-500.0,0.00012737,2,"2025-01-15T10:11:00.061",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012888,1736935860073,-500.0,0.00012737,2,"2025-01-15T10:11:00.073",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012889,1736935860086,-780.28,0.00012737,2,"2025-01-15T10:11:00.086",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012890,1736935860098,-679.57,0.00012737,2,"2025-01-15T10:11:00.098",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012891,1736935860111,-416.71806221,0.00012737,2,"2025-01-15T10:11:00.111",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012892,1736935860126,-500.0,0.00012737,2,"2025-01-15T10:11:00.126",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012893,1736935860137,-500.0,0.00012737,2,"2025-01-15T10:11:00.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012894,1736935860149,-500.0,0.00012737,2,"2025-01-15T10:11:00.149",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012895,1736935860164,-500.0,0.00012737,2,"2025-01-15T10:11:00.164",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012896,1736935860177,-1684.71,0.00012737,2,"2025-01-15T10:11:00.177",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012897,1736935860190,-500.0,0.00012737,2,"2025-01-15T10:11:00.190",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012898,1736935860203,-500.0,0.00012737,2,"2025-01-15T10:11:00.203",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012899,1736935860215,-500.0,0.00012737,2,"2025-01-15T10:11:00.215",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012900,1736935860227,-500.0,0.00012737,2,"2025-01-15T10:11:00.227",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012901,1736935860239,-500.0,0.00012737,2,"2025-01-15T10:11:00.239",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012902,1736935860251,-500.0,0.00012737,2,"2025-01-15T10:11:00.251",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012903,1736935860263,-835.58,0.00012737,2,"2025-01-15T10:11:00.263",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012904,1736935860276,-231.42298373,0.00012737,2,"2025-01-15T10:11:00.276",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012905,1736935860288,-500.0,0.00012737,2,"2025-01-15T10:11:00.288",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012906,1736935860300,-500.0,0.00012737,2,"2025-01-15T10:11:00.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012907,1736935860315,-500.0,0.00012737,2,"2025-01-15T10:11:00.315",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012908,1736935860328,-534.4,0.00012737,2,"2025-01-15T10:11:00.328",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012909,1736935860339,-500.0,0.00012737,2,"2025-01-15T10:11:00.339",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012910,1736935860351,-500.0,0.00012737,2,"2025-01-15T10:11:00.351",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012911,1736935860363,-500.0,0.00012737,2,"2025-01-15T10:11:00.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012912,1736935860375,-939.41,0.00012737,2,"2025-01-15T10:11:00.375",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012913,1736935860387,-524.84,0.00012737,2,"2025-01-15T10:11:00.387",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012914,1736935860399,-500.0,0.00012738,2,"2025-01-15T10:11:00.399",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012915,1736935860411,-500.0,0.00012738,2,"2025-01-15T10:11:00.411",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012916,1736935860424,-500.0,0.00012738,2,"2025-01-15T10:11:00.424",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012917,1736935860437,-1331.31,0.00012738,2,"2025-01-15T10:11:00.437",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012918,1736935860447,-500.0,0.00012738,2,"2025-01-15T10:11:00.447",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012919,1736935860459,-636.04,0.00012738,2,"2025-01-15T10:11:00.459",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012920,1736935860473,-529.79,0.00012738,2,"2025-01-15T10:11:00.473",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012921,1736935860491,-807.75,0.00012738,2,"2025-01-15T10:11:00.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012922,1736935860514,-500.0,0.00012738,2,"2025-01-15T10:11:00.514",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012923,1736935860525,-500.0,0.00012738,2,"2025-01-15T10:11:00.525",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012924,1736935860536,-514.47,0.00012738,2,"2025-01-15T10:11:00.536",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012925,1736935860548,-500.0,0.00012738,2,"2025-01-15T10:11:00.548",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012926,1736935860562,-500.0,0.00012738,2,"2025-01-15T10:11:00.562",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012927,1736935860575,-500.0,0.00012738,2,"2025-01-15T10:11:00.575",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012928,1736935860588,-1633.91,0.00012738,2,"2025-01-15T10:11:00.588",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012929,1736935860600,-500.0,0.00012738,2,"2025-01-15T10:11:00.600",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012930,1736935860623,-500.0,0.00012738,2,"2025-01-15T10:11:00.623",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012931,1736935860646,-706.99,0.00012738,2,"2025-01-15T10:11:00.646",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012932,1736935860657,-500.0,0.00012738,2,"2025-01-15T10:11:00.657",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012933,1736935860877,-500.0,0.00012738,2,"2025-01-15T10:11:00.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012934,1736935860888,-500.0,0.00012738,2,"2025-01-15T10:11:00.888",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012935,1736935860898,-500.0,0.00012738,2,"2025-01-15T10:11:00.898",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012936,1736935860907,-500.0,0.00012738,2,"2025-01-15T10:11:00.907",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012937,1736935860916,-702.35,0.00012738,2,"2025-01-15T10:11:00.916",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012938,1736935860927,-500.0,0.00012738,2,"2025-01-15T10:11:00.927",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012939,1736935860936,-512.19,0.00012738,2,"2025-01-15T10:11:00.936",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012940,1736935860946,-500.0,0.00012738,2,"2025-01-15T10:11:00.946",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012941,1736935860956,-500.0,0.00012738,2,"2025-01-15T10:11:00.956",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012942,1736935860966,-1487.78,0.00012738,2,"2025-01-15T10:11:00.966",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012943,1736935860976,-266.90945378,0.00012738,2,"2025-01-15T10:11:00.976",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012944,1736935860986,-500.0,0.00012738,2,"2025-01-15T10:11:00.986",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012945,1736935860996,-500.0,0.00012739,2,"2025-01-15T10:11:00.996",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012946,1736935861005,-500.0,0.00012739,2,"2025-01-15T10:11:01.005",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012947,1736935861015,-500.0,0.00012739,2,"2025-01-15T10:11:01.015",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012948,1736935861025,-500.0,0.00012739,2,"2025-01-15T10:11:01.025",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012949,1736935861035,-500.0,0.00012739,2,"2025-01-15T10:11:01.035",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012950,1736935861045,-935.49,0.00012739,2,"2025-01-15T10:11:01.045",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012951,1736935861056,-595.88,0.00012739,2,"2025-01-15T10:11:01.056",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012952,1736935861065,-501.77159115,0.00012797,2,"2025-01-15T10:11:01.065",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012953,1736935861075,-600.0,0.00013,2,"2025-01-15T10:11:01.075",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012954,1736935861086,-500.0,0.0001301,2,"2025-01-15T10:11:01.086",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012955,1736935861096,-500.0,0.0001301,2,"2025-01-15T10:11:01.096",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012956,1736935861106,-500.0,0.0001301,2,"2025-01-15T10:11:01.106",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012957,1736935861116,-500.0,0.0001301,2,"2025-01-15T10:11:01.116",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012958,1736935861128,-500.0,0.0001301,2,"2025-01-15T10:11:01.128",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012959,1736935861138,-500.0,0.00013011,2,"2025-01-15T10:11:01.138",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012960,1736935861149,-500.0,0.00013011,2,"2025-01-15T10:11:01.149",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012961,1736935861159,-500.0,0.00013011,2,"2025-01-15T10:11:01.159",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012962,1736935861170,-500.0,0.00013011,2,"2025-01-15T10:11:01.170",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012963,1736935861180,-672.64,0.00013011,2,"2025-01-15T10:11:01.180",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012964,1736935861190,-500.0,0.00013011,2,"2025-01-15T10:11:01.190",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012965,1736935861200,-164.62,0.00013011,2,"2025-01-15T10:11:01.200",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012966,1736935861211,-213.96,0.00013011,2,"2025-01-15T10:11:01.211",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012967,1736935861221,-968.24,0.00013011,2,"2025-01-15T10:11:01.221",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012968,1736935861231,-410.1,0.00013011,2,"2025-01-15T10:11:01.231",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012969,1736935861241,-500.0,0.00013011,2,"2025-01-15T10:11:01.241",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012970,1736935861250,-500.0,0.00013011,2,"2025-01-15T10:11:01.250",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012971,1736935861259,-426.96,0.00013011,2,"2025-01-15T10:11:01.259",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012972,1736935861269,-546.21,0.00013011,2,"2025-01-15T10:11:01.269",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012973,1736935861279,-500.0,0.00013011,2,"2025-01-15T10:11:01.279",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012974,1736935861289,-528.53607318,0.00013011,2,"2025-01-15T10:11:01.289",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012975,1736935861300,-500.0,0.00013011,2,"2025-01-15T10:11:01.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012976,1736935861311,-500.0,0.00013011,2,"2025-01-15T10:11:01.311",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012977,1736935861322,-500.0,0.00013011,2,"2025-01-15T10:11:01.322",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012978,1736935861331,-500.0,0.00013011,2,"2025-01-15T10:11:01.331",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012979,1736935861341,-500.0,0.00013011,2,"2025-01-15T10:11:01.341",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012980,1736935861351,-500.0,0.00013011,2,"2025-01-15T10:11:01.351",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012981,1736935861361,-500.0,0.00013011,2,"2025-01-15T10:11:01.361",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012982,1736935861371,-500.0,0.00013011,2,"2025-01-15T10:11:01.371",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012983,1736935861381,-500.0,0.00013011,2,"2025-01-15T10:11:01.381",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012984,1736935861391,-500.0,0.00013011,2,"2025-01-15T10:11:01.391",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012985,1736935861401,-612.35,0.00013011,2,"2025-01-15T10:11:01.401",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012986,1736935861412,-500.0,0.00013011,2,"2025-01-15T10:11:01.412",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012987,1736935861422,-500.0,0.00013011,2,"2025-01-15T10:11:01.422",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012988,1736935861431,-500.0,0.00013011,2,"2025-01-15T10:11:01.431",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012989,1736935861440,-500.0,0.00013011,2,"2025-01-15T10:11:01.440",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012990,1736935861449,-500.0,0.00013011,2,"2025-01-15T10:11:01.449",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012991,1736935861459,-500.0,0.00013011,2,"2025-01-15T10:11:01.459",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012992,1736935861469,-687.7,0.00013011,2,"2025-01-15T10:11:01.469",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012993,1736935861479,-500.0,0.00013011,2,"2025-01-15T10:11:01.479",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012994,1736935861488,-500.0,0.00013011,2,"2025-01-15T10:11:01.488",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012995,1736935861499,-780.28,0.00013011,2,"2025-01-15T10:11:01.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012996,1736935861508,-679.57,0.00013011,2,"2025-01-15T10:11:01.508",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012997,1736935861518,-500.0,0.00013011,2,"2025-01-15T10:11:01.518",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012998,1736935861527,-500.0,0.00013011,2,"2025-01-15T10:11:01.527",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349012999,1736935861538,-1684.71,0.00013011,2,"2025-01-15T10:11:01.538",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013000,1736935861547,-500.0,0.00013011,2,"2025-01-15T10:11:01.547",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013001,1736935861559,-500.0,0.00013011,2,"2025-01-15T10:11:01.559",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013002,1736935861569,-500.0,0.00013011,2,"2025-01-15T10:11:01.569",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013003,1736935861579,-500.0,0.00013011,2,"2025-01-15T10:11:01.579",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013004,1736935861587,-835.58,0.00013011,2,"2025-01-15T10:11:01.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013005,1736935861596,-500.0,0.00013011,2,"2025-01-15T10:11:01.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013006,1736935861606,-534.4,0.00013011,2,"2025-01-15T10:11:01.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013007,1736935861615,-182.8,0.00013011,2,"2025-01-15T10:11:01.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013008,1736935861624,-472.4,0.00013011,2,"2025-01-15T10:11:01.624",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013009,1736935861635,-939.41,0.00013011,2,"2025-01-15T10:11:01.635",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013010,1736935861644,-524.84,0.00013011,2,"2025-01-15T10:11:01.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013011,1736935861654,-373.73714648,0.00013012,2,"2025-01-15T10:11:01.654",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013012,1736935861665,-500.0,0.00013012,2,"2025-01-15T10:11:01.665",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013013,1736935861675,-631.26,0.00013012,2,"2025-01-15T10:11:01.675",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013014,1736935861685,-1331.31,0.00013012,2,"2025-01-15T10:11:01.685",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013015,1736935861696,-636.04,0.00013012,2,"2025-01-15T10:11:01.696",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013016,1736935861705,-807.75,0.00013012,2,"2025-01-15T10:11:01.705",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013017,1736935861716,-500.0,0.00013012,2,"2025-01-15T10:11:01.716",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013018,1736935861725,-514.47,0.00013012,2,"2025-01-15T10:11:01.725",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013019,1736935861735,-500.0,0.00013012,2,"2025-01-15T10:11:01.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013020,1736935861745,-500.0,0.00013012,2,"2025-01-15T10:11:01.745",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013021,1736935861756,-500.0,0.00013012,2,"2025-01-15T10:11:01.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013022,1736935861767,-1633.91,0.00013012,2,"2025-01-15T10:11:01.767",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013023,1736935861776,-500.0,0.00013012,2,"2025-01-15T10:11:01.776",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013024,1736935861787,-500.0,0.00013012,2,"2025-01-15T10:11:01.787",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013025,1736935861798,-706.99,0.00013012,2,"2025-01-15T10:11:01.798",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013026,1736935861810,-500.0,0.00013012,2,"2025-01-15T10:11:01.810",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013027,1736935861822,-500.0,0.00013012,2,"2025-01-15T10:11:01.822",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013028,1736935861832,-500.0,0.00013012,2,"2025-01-15T10:11:01.832",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013029,1736935861842,-500.0,0.00013012,2,"2025-01-15T10:11:01.842",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013030,1736935861851,-702.35,0.00013012,2,"2025-01-15T10:11:01.851",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013031,1736935861861,-500.0,0.00013012,2,"2025-01-15T10:11:01.861",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013032,1736935861870,-512.19,0.00013012,2,"2025-01-15T10:11:01.870",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013033,1736935861880,-500.0,0.00013012,2,"2025-01-15T10:11:01.880",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013034,1736935861891,-283.99,0.00013012,2,"2025-01-15T10:11:01.891",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013035,1736935861901,-1487.78,0.00013012,2,"2025-01-15T10:11:01.901",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013036,1736935861912,-500.0,0.00013013,2,"2025-01-15T10:11:01.912",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013037,1736935861922,-500.0,0.00013013,2,"2025-01-15T10:11:01.922",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013038,1736935861932,-500.0,0.00013013,2,"2025-01-15T10:11:01.932",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013039,1736935861943,-500.0,0.00013013,2,"2025-01-15T10:11:01.943",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013040,1736935861953,-500.0,0.00013013,2,"2025-01-15T10:11:01.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013041,1736935861964,-935.49,0.00013013,2,"2025-01-15T10:11:01.964",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013042,1736935861973,-595.88,0.00013013,2,"2025-01-15T10:11:01.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013043,1736935861983,-501.77159115,0.00013176,2,"2025-01-15T10:11:01.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013044,1736935861993,-502.63534614,0.00013184,2,"2025-01-15T10:11:01.993",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013045,1736935862002,-500.0,0.00013184,2,"2025-01-15T10:11:02.002",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013046,1736935862011,-96560.676,0.00013185,2,"2025-01-15T10:11:02.011",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013047,1736935862022,-500.0,0.00013284,2,"2025-01-15T10:11:02.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013048,1736935862032,-567.36,0.00013284,2,"2025-01-15T10:11:02.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013049,1736935862043,-500.0,0.00013284,2,"2025-01-15T10:11:02.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013050,1736935862053,-500.0,0.00013285,2,"2025-01-15T10:11:02.053",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013051,1736935862064,-500.0,0.00013285,2,"2025-01-15T10:11:02.064",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013052,1736935862075,-500.0,0.00013285,2,"2025-01-15T10:11:02.075",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013053,1736935862085,-500.0,0.00013285,2,"2025-01-15T10:11:02.085",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013054,1736935862095,-672.64,0.00013285,2,"2025-01-15T10:11:02.095",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013055,1736935862106,-500.0,0.00013285,2,"2025-01-15T10:11:02.106",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013056,1736935862117,-968.24,0.00013285,2,"2025-01-15T10:11:02.117",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013057,1736935862131,-308.8,0.00013285,2,"2025-01-15T10:11:02.131",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013058,1736935862142,-500.0,0.00013285,2,"2025-01-15T10:11:02.142",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013059,1736935862152,-546.21,0.00013285,2,"2025-01-15T10:11:02.152",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013060,1736935862162,-500.0,0.00013285,2,"2025-01-15T10:11:02.162",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013061,1736935862174,-252.8,0.00013285,2,"2025-01-15T10:11:02.174",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013062,1736935862184,-500.0,0.00013285,2,"2025-01-15T10:11:02.184",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013063,1736935862194,-500.0,0.00013285,2,"2025-01-15T10:11:02.194",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013064,1736935862205,-500.0,0.00013285,2,"2025-01-15T10:11:02.205",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013065,1736935862216,-612.35,0.00013285,2,"2025-01-15T10:11:02.216",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013066,1736935862226,-323.92873484,0.00013285,2,"2025-01-15T10:11:02.226",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013067,1736935862236,-590.32,0.00013285,2,"2025-01-15T10:11:02.236",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013068,1736935862246,-500.0,0.00013285,2,"2025-01-15T10:11:02.246",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013069,1736935862256,-687.7,0.00013285,2,"2025-01-15T10:11:02.256",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013070,1736935862266,-500.0,0.00013285,2,"2025-01-15T10:11:02.266",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013071,1736935862276,-780.28,0.00013285,2,"2025-01-15T10:11:02.276",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013072,1736935862287,-679.57,0.00013285,2,"2025-01-15T10:11:02.287",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013073,1736935862296,-500.0,0.00013285,2,"2025-01-15T10:11:02.296",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013074,1736935862305,-1684.71,0.00013285,2,"2025-01-15T10:11:02.305",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013075,1736935862315,-250.02,0.00013285,2,"2025-01-15T10:11:02.315",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013076,1736935862324,-500.0,0.00013285,2,"2025-01-15T10:11:02.324",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013077,1736935862335,-835.58,0.00013285,2,"2025-01-15T10:11:02.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013078,1736935862346,-500.0,0.00013285,2,"2025-01-15T10:11:02.346",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013079,1736935862355,-534.4,0.00013285,2,"2025-01-15T10:11:02.355",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013080,1736935862364,-939.41,0.00013285,2,"2025-01-15T10:11:02.364",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013081,1736935862374,-524.84,0.00013285,2,"2025-01-15T10:11:02.374",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013082,1736935862384,-500.0,0.00013286,2,"2025-01-15T10:11:02.384",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013083,1736935862394,-500.0,0.00013286,2,"2025-01-15T10:11:02.394",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013084,1736935862403,-1331.31,0.00013286,2,"2025-01-15T10:11:02.403",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013085,1736935862413,-636.04,0.00013286,2,"2025-01-15T10:11:02.413",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013086,1736935862422,-807.75,0.00013286,2,"2025-01-15T10:11:02.422",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013087,1736935862431,-500.0,0.00013286,2,"2025-01-15T10:11:02.431",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013088,1736935862441,-514.47,0.00013286,2,"2025-01-15T10:11:02.441",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013089,1736935862451,-329.66,0.00013286,2,"2025-01-15T10:11:02.451",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013090,1736935862460,-500.0,0.00013286,2,"2025-01-15T10:11:02.460",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013091,1736935862470,-558.64,0.00013286,2,"2025-01-15T10:11:02.470",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013092,1736935862479,-1633.91,0.00013286,2,"2025-01-15T10:11:02.479",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013093,1736935862489,-500.0,0.00013286,2,"2025-01-15T10:11:02.489",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013094,1736935862499,-465.00359384,0.00013286,2,"2025-01-15T10:11:02.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013095,1736935862507,-706.99,0.00013286,2,"2025-01-15T10:11:02.507",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013096,1736935862517,-153.30511898,0.00013286,2,"2025-01-15T10:11:02.517",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013097,1736935862526,-500.0,0.00013286,2,"2025-01-15T10:11:02.526",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013098,1736935862537,-500.0,0.00013286,2,"2025-01-15T10:11:02.537",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013099,1736935862546,-500.0,0.00013286,2,"2025-01-15T10:11:02.546",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013100,1736935862556,-702.35,0.00013286,2,"2025-01-15T10:11:02.556",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013101,1736935862566,-500.0,0.00013286,2,"2025-01-15T10:11:02.566",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013102,1736935862575,-512.19,0.00013286,2,"2025-01-15T10:11:02.575",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013103,1736935862585,-500.0,0.00013286,2,"2025-01-15T10:11:02.585",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013104,1736935862595,-1487.78,0.00013286,2,"2025-01-15T10:11:02.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013105,1736935862604,-500.0,0.00013287,2,"2025-01-15T10:11:02.604",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013106,1736935862614,-500.0,0.00013287,2,"2025-01-15T10:11:02.614",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013107,1736935862623,-500.0,0.00013287,2,"2025-01-15T10:11:02.623",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013108,1736935862633,-500.0,0.00013287,2,"2025-01-15T10:11:02.633",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013109,1736935862643,-500.0,0.00013287,2,"2025-01-15T10:11:02.643",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013110,1736935862653,-935.49,0.00013287,2,"2025-01-15T10:11:02.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013111,1736935862662,-595.88,0.00013287,2,"2025-01-15T10:11:02.662",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013112,1736935862672,-321.92,0.00013413,2,"2025-01-15T10:11:02.672",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013113,1736935862681,-501.77159115,0.00013555,2,"2025-01-15T10:11:02.681",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013114,1736935862692,-500.0,0.00013558,2,"2025-01-15T10:11:02.692",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013115,1736935862702,-500.0,0.00013558,2,"2025-01-15T10:11:02.702",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013116,1736935862711,-500.0,0.00013559,2,"2025-01-15T10:11:02.711",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013117,1736935862721,-500.0,0.00013559,2,"2025-01-15T10:11:02.721",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013118,1736935862731,-500.0,0.00013559,2,"2025-01-15T10:11:02.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013119,1736935862740,-500.0,0.00013559,2,"2025-01-15T10:11:02.740",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013120,1736935862750,-672.64,0.00013559,2,"2025-01-15T10:11:02.750",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013121,1736935862761,-500.0,0.00013559,2,"2025-01-15T10:11:02.761",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013122,1736935862771,-968.24,0.00013559,2,"2025-01-15T10:11:02.771",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013123,1736935862781,-546.21,0.00013559,2,"2025-01-15T10:11:02.781",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013124,1736935862792,-500.0,0.00013559,2,"2025-01-15T10:11:02.792",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013125,1736935862802,-612.35,0.00013559,2,"2025-01-15T10:11:02.802",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013126,1736935862814,-687.7,0.00013559,2,"2025-01-15T10:11:02.814",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013127,1736935862824,-780.28,0.00013559,2,"2025-01-15T10:11:02.824",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013128,1736935862834,-679.57,0.00013559,2,"2025-01-15T10:11:02.834",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013129,1736935862844,-1684.71,0.00013559,2,"2025-01-15T10:11:02.844",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013130,1736935862854,-500.0,0.00013559,2,"2025-01-15T10:11:02.854",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013131,1736935862864,-835.58,0.00013559,2,"2025-01-15T10:11:02.864",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013132,1736935862874,-500.0,0.00013559,2,"2025-01-15T10:11:02.874",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013133,1736935862884,-534.4,0.00013559,2,"2025-01-15T10:11:02.884",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013134,1736935862894,-939.41,0.00013559,2,"2025-01-15T10:11:02.894",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013135,1736935862904,-524.84,0.00013559,2,"2025-01-15T10:11:02.904",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013136,1736935862914,-500.0,0.0001356,2,"2025-01-15T10:11:02.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013137,1736935862924,-500.0,0.0001356,2,"2025-01-15T10:11:02.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013138,1736935862933,-1331.31,0.0001356,2,"2025-01-15T10:11:02.933",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013139,1736935862943,-636.04,0.0001356,2,"2025-01-15T10:11:02.943",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013140,1736935862953,-807.75,0.0001356,2,"2025-01-15T10:11:02.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013141,1736935862963,-500.0,0.0001356,2,"2025-01-15T10:11:02.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013142,1736935862974,-514.47,0.0001356,2,"2025-01-15T10:11:02.974",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013143,1736935862984,-500.0,0.0001356,2,"2025-01-15T10:11:02.984",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013144,1736935862995,-1633.91,0.0001356,2,"2025-01-15T10:11:02.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013145,1736935863005,-500.0,0.0001356,2,"2025-01-15T10:11:03.005",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013146,1736935863015,-706.99,0.0001356,2,"2025-01-15T10:11:03.015",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013147,1736935863024,-500.0,0.0001356,2,"2025-01-15T10:11:03.024",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013148,1736935863033,-500.0,0.0001356,2,"2025-01-15T10:11:03.033",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013149,1736935863043,-500.0,0.0001356,2,"2025-01-15T10:11:03.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013150,1736935863054,-702.35,0.0001356,2,"2025-01-15T10:11:03.054",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013151,1736935863064,-500.0,0.0001356,2,"2025-01-15T10:11:03.064",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013152,1736935863075,-512.19,0.0001356,2,"2025-01-15T10:11:03.075",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013153,1736935863085,-500.0,0.0001356,2,"2025-01-15T10:11:03.085",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013154,1736935863095,-1487.78,0.0001356,2,"2025-01-15T10:11:03.095",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013155,1736935863105,-500.0,0.00013561,2,"2025-01-15T10:11:03.105",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013156,1736935863115,-500.0,0.00013561,2,"2025-01-15T10:11:03.115",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013157,1736935863128,-935.49,0.00013561,2,"2025-01-15T10:11:03.128",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013158,1736935863138,-595.88,0.00013561,2,"2025-01-15T10:11:03.138",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013159,1736935863148,-584.67,0.00013631,2,"2025-01-15T10:11:03.148",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013160,1736935863159,-246.82,0.00013656,2,"2025-01-15T10:11:03.159",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013161,1736935863168,-200.0,0.00013699,2,"2025-01-15T10:11:03.168",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013162,1736935863179,-168.92,0.000137,2,"2025-01-15T10:11:03.179",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013163,1736935863190,-200.0,0.00013749,2,"2025-01-15T10:11:03.190",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013164,1736935863202,-580.94,0.00013832,2,"2025-01-15T10:11:03.202",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013165,1736935863212,-500.0,0.00013832,2,"2025-01-15T10:11:03.212",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013166,1736935863223,-500.0,0.00013833,2,"2025-01-15T10:11:03.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013167,1736935863233,-500.0,0.00013833,2,"2025-01-15T10:11:03.233",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013168,1736935863243,-152.87,0.00013833,2,"2025-01-15T10:11:03.243",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013169,1736935863253,-500.0,0.00013833,2,"2025-01-15T10:11:03.253",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013170,1736935863263,-672.64,0.00013833,2,"2025-01-15T10:11:03.263",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013171,1736935863273,-500.0,0.00013833,2,"2025-01-15T10:11:03.273",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013172,1736935863283,-968.24,0.00013833,2,"2025-01-15T10:11:03.283",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013173,1736935863293,-546.21,0.00013833,2,"2025-01-15T10:11:03.293",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013174,1736935863305,-491.8,0.00013833,2,"2025-01-15T10:11:03.305",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013175,1736935863315,-612.35,0.00013833,2,"2025-01-15T10:11:03.315",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013176,1736935863326,-687.7,0.00013833,2,"2025-01-15T10:11:03.326",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013177,1736935863336,-780.28,0.00013833,2,"2025-01-15T10:11:03.336",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013178,1736935863346,-679.57,0.00013833,2,"2025-01-15T10:11:03.346",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013179,1736935863356,-1684.71,0.00013833,2,"2025-01-15T10:11:03.356",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013180,1736935863367,-835.58,0.00013833,2,"2025-01-15T10:11:03.367",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013181,1736935863377,-500.0,0.00013833,2,"2025-01-15T10:11:03.377",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013182,1736935863387,-534.4,0.00013833,2,"2025-01-15T10:11:03.387",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013183,1736935863397,-939.41,0.00013833,2,"2025-01-15T10:11:03.397",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013184,1736935863407,-524.84,0.00013833,2,"2025-01-15T10:11:03.407",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013185,1736935863418,-500.0,0.00013834,2,"2025-01-15T10:11:03.418",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013186,1736935863427,-500.0,0.00013834,2,"2025-01-15T10:11:03.427",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013187,1736935863438,-1331.31,0.00013834,2,"2025-01-15T10:11:03.438",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013188,1736935863448,-636.04,0.00013834,2,"2025-01-15T10:11:03.448",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013189,1736935863457,-807.75,0.00013834,2,"2025-01-15T10:11:03.457",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013190,1736935863467,-500.0,0.00013834,2,"2025-01-15T10:11:03.467",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013191,1736935863477,-514.47,0.00013834,2,"2025-01-15T10:11:03.477",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013192,1736935863487,-500.0,0.00013834,2,"2025-01-15T10:11:03.487",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013193,1736935863497,-500.0,0.00013834,2,"2025-01-15T10:11:03.497",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013194,1736935863507,-1633.91,0.00013834,2,"2025-01-15T10:11:03.507",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013195,1736935863517,-706.99,0.00013834,2,"2025-01-15T10:11:03.517",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013196,1736935863526,-500.0,0.00013834,2,"2025-01-15T10:11:03.526",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013197,1736935863536,-500.0,0.00013834,2,"2025-01-15T10:11:03.536",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013198,1736935863545,-500.0,0.00013834,2,"2025-01-15T10:11:03.545",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013199,1736935863556,-702.35,0.00013834,2,"2025-01-15T10:11:03.556",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013200,1736935863567,-332.76,0.00013834,2,"2025-01-15T10:11:03.567",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013201,1736935863577,-512.19,0.00013834,2,"2025-01-15T10:11:03.577",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013202,1736935863587,-500.0,0.00013834,2,"2025-01-15T10:11:03.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013203,1736935863597,-1487.78,0.00013834,2,"2025-01-15T10:11:03.597",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013204,1736935863608,-500.0,0.00013835,2,"2025-01-15T10:11:03.608",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013205,1736935863621,-500.0,0.00013835,2,"2025-01-15T10:11:03.621",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013206,1736935863631,-935.49,0.00013835,2,"2025-01-15T10:11:03.631",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013207,1736935863641,-595.88,0.00013835,2,"2025-01-15T10:11:03.641",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013208,1736935863651,-501.77159115,0.00013934,2,"2025-01-15T10:11:03.651",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013209,1736935863662,-500.0,0.00014106,2,"2025-01-15T10:11:03.662",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013210,1736935863672,-500.0,0.00014107,2,"2025-01-15T10:11:03.672",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013211,1736935863681,-500.0,0.00014107,2,"2025-01-15T10:11:03.681",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013212,1736935863691,-500.0,0.00014107,2,"2025-01-15T10:11:03.691",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013213,1736935863700,-672.64,0.00014107,2,"2025-01-15T10:11:03.700",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013214,1736935863711,-500.0,0.00014107,2,"2025-01-15T10:11:03.711",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013215,1736935863721,-968.24,0.00014107,2,"2025-01-15T10:11:03.721",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013216,1736935863733,-546.21,0.00014107,2,"2025-01-15T10:11:03.733",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013217,1736935863744,-612.35,0.00014107,2,"2025-01-15T10:11:03.744",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013218,1736935863755,-687.7,0.00014107,2,"2025-01-15T10:11:03.755",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013219,1736935863767,-780.28,0.00014107,2,"2025-01-15T10:11:03.767",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013220,1736935863777,-679.57,0.00014107,2,"2025-01-15T10:11:03.777",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013221,1736935863787,-1684.71,0.00014107,2,"2025-01-15T10:11:03.787",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013222,1736935863797,-835.58,0.00014107,2,"2025-01-15T10:11:03.797",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013223,1736935863808,-500.0,0.00014107,2,"2025-01-15T10:11:03.808",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013224,1736935863818,-534.4,0.00014107,2,"2025-01-15T10:11:03.818",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013225,1736935863827,-939.41,0.00014107,2,"2025-01-15T10:11:03.827",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013226,1736935863837,-524.84,0.00014107,2,"2025-01-15T10:11:03.837",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013227,1736935863847,-500.0,0.00014108,2,"2025-01-15T10:11:03.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013228,1736935863858,-500.0,0.00014108,2,"2025-01-15T10:11:03.858",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013229,1736935863868,-1331.31,0.00014108,2,"2025-01-15T10:11:03.868",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013230,1736935863878,-636.04,0.00014108,2,"2025-01-15T10:11:03.878",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013231,1736935863889,-807.75,0.00014108,2,"2025-01-15T10:11:03.889",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013232,1736935863899,-500.0,0.00014108,2,"2025-01-15T10:11:03.899",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013233,1736935863911,-514.47,0.00014108,2,"2025-01-15T10:11:03.911",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013234,1736935863921,-152.89,0.00014108,2,"2025-01-15T10:11:03.921",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013235,1736935863931,-500.0,0.00014108,2,"2025-01-15T10:11:03.931",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013236,1736935863943,-1633.91,0.00014108,2,"2025-01-15T10:11:03.943",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013237,1736935863953,-706.99,0.00014108,2,"2025-01-15T10:11:03.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013238,1736935863963,-500.0,0.00014108,2,"2025-01-15T10:11:03.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013239,1736935863972,-500.0,0.00014108,2,"2025-01-15T10:11:03.972",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013240,1736935863982,-500.0,0.00014108,2,"2025-01-15T10:11:03.982",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013241,1736935863992,-702.35,0.00014108,2,"2025-01-15T10:11:03.992",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013242,1736935864003,-512.19,0.00014108,2,"2025-01-15T10:11:04.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013243,1736935864012,-500.0,0.00014108,2,"2025-01-15T10:11:04.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013244,1736935864022,-1487.78,0.00014108,2,"2025-01-15T10:11:04.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013245,1736935864032,-500.0,0.00014109,2,"2025-01-15T10:11:04.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013246,1736935864042,-500.0,0.00014109,2,"2025-01-15T10:11:04.042",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013247,1736935864052,-289.1,0.00014109,2,"2025-01-15T10:11:04.052",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013248,1736935864063,-935.49,0.00014109,2,"2025-01-15T10:11:04.063",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013249,1736935864074,-595.88,0.00014109,2,"2025-01-15T10:11:04.074",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013250,1736935864084,-501.77159115,0.00014314,2,"2025-01-15T10:11:04.084",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013251,1736935864095,-500.0,0.0001438,2,"2025-01-15T10:11:04.095",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013252,1736935864105,-500.0,0.00014381,2,"2025-01-15T10:11:04.105",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013253,1736935864115,-500.0,0.00014381,2,"2025-01-15T10:11:04.115",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013254,1736935864126,-500.0,0.00014381,2,"2025-01-15T10:11:04.126",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013255,1736935864136,-672.64,0.00014381,2,"2025-01-15T10:11:04.136",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013256,1736935864146,-500.0,0.00014381,2,"2025-01-15T10:11:04.146",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013257,1736935864156,-968.24,0.00014381,2,"2025-01-15T10:11:04.156",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013258,1736935864167,-546.21,0.00014381,2,"2025-01-15T10:11:04.167",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013259,1736935864178,-612.35,0.00014381,2,"2025-01-15T10:11:04.178",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013260,1736935864187,-687.7,0.00014381,2,"2025-01-15T10:11:04.187",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013261,1736935864198,-780.28,0.00014381,2,"2025-01-15T10:11:04.198",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013262,1736935864208,-679.57,0.00014381,2,"2025-01-15T10:11:04.208",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013263,1736935864387,-1684.71,0.00014381,2,"2025-01-15T10:11:04.387",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013264,1736935864400,-835.58,0.00014381,2,"2025-01-15T10:11:04.400",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013265,1736935864410,-500.0,0.00014381,2,"2025-01-15T10:11:04.410",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013266,1736935864420,-534.4,0.00014381,2,"2025-01-15T10:11:04.420",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013267,1736935864430,-939.41,0.00014381,2,"2025-01-15T10:11:04.430",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013268,1736935864440,-524.84,0.00014381,2,"2025-01-15T10:11:04.440",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013269,1736935864450,-558.94,0.00014382,2,"2025-01-15T10:11:04.450",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013270,1736935864459,-500.0,0.00014382,2,"2025-01-15T10:11:04.459",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013271,1736935864469,-1331.31,0.00014382,2,"2025-01-15T10:11:04.469",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013272,1736935864479,-636.04,0.00014382,2,"2025-01-15T10:11:04.479",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013273,1736935864488,-807.75,0.00014382,2,"2025-01-15T10:11:04.488",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013274,1736935864499,-500.0,0.00014382,2,"2025-01-15T10:11:04.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013275,1736935864508,-514.47,0.00014382,2,"2025-01-15T10:11:04.508",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013276,1736935864518,-500.0,0.00014382,2,"2025-01-15T10:11:04.518",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013277,1736935864528,-1633.91,0.00014382,2,"2025-01-15T10:11:04.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013278,1736935864537,-706.99,0.00014382,2,"2025-01-15T10:11:04.537",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013279,1736935864547,-500.0,0.00014382,2,"2025-01-15T10:11:04.547",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013280,1736935864559,-500.0,0.00014382,2,"2025-01-15T10:11:04.559",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013281,1736935864568,-500.0,0.00014382,2,"2025-01-15T10:11:04.568",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013282,1736935864579,-702.35,0.00014382,2,"2025-01-15T10:11:04.579",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013283,1736935864588,-512.19,0.00014382,2,"2025-01-15T10:11:04.588",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013284,1736935864598,-152.17,0.00014382,2,"2025-01-15T10:11:04.598",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013285,1736935864608,-1487.78,0.00014382,2,"2025-01-15T10:11:04.608",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013286,1736935864617,-500.0,0.00014383,2,"2025-01-15T10:11:04.617",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013287,1736935864628,-935.49,0.00014383,2,"2025-01-15T10:11:04.628",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013288,1736935864639,-595.88,0.00014383,2,"2025-01-15T10:11:04.639",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013289,1736935864648,-500.0,0.00014654,2,"2025-01-15T10:11:04.648",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013290,1736935864658,-500.0,0.00014655,2,"2025-01-15T10:11:04.658",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013291,1736935864667,-347.61,0.00014655,2,"2025-01-15T10:11:04.667",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013292,1736935864677,-300.14,0.00014655,2,"2025-01-15T10:11:04.677",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013293,1736935864687,-672.64,0.00014655,2,"2025-01-15T10:11:04.687",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013294,1736935864697,-500.0,0.00014655,2,"2025-01-15T10:11:04.697",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013295,1736935864707,-968.24,0.00014655,2,"2025-01-15T10:11:04.707",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013296,1736935864716,-546.21,0.00014655,2,"2025-01-15T10:11:04.716",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013297,1736935864725,-612.35,0.00014655,2,"2025-01-15T10:11:04.725",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013298,1736935864735,-687.7,0.00014655,2,"2025-01-15T10:11:04.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013299,1736935864745,-780.28,0.00014655,2,"2025-01-15T10:11:04.745",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013300,1736935864756,-679.57,0.00014655,2,"2025-01-15T10:11:04.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013301,1736935864767,-1684.71,0.00014655,2,"2025-01-15T10:11:04.767",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013302,1736935864778,-835.58,0.00014655,2,"2025-01-15T10:11:04.778",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013303,1736935864788,-500.0,0.00014655,2,"2025-01-15T10:11:04.788",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013304,1736935864798,-534.4,0.00014655,2,"2025-01-15T10:11:04.798",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013305,1736935864809,-939.41,0.00014655,2,"2025-01-15T10:11:04.809",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013306,1736935864819,-524.84,0.00014655,2,"2025-01-15T10:11:04.819",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013307,1736935864829,-500.0,0.00014656,2,"2025-01-15T10:11:04.829",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013308,1736935864839,-1331.31,0.00014656,2,"2025-01-15T10:11:04.839",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013309,1736935864848,-636.04,0.00014656,2,"2025-01-15T10:11:04.848",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013310,1736935864858,-807.75,0.00014656,2,"2025-01-15T10:11:04.858",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013311,1736935864868,-500.0,0.00014656,2,"2025-01-15T10:11:04.868",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013312,1736935864878,-514.47,0.00014656,2,"2025-01-15T10:11:04.878",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013313,1736935864888,-500.0,0.00014656,2,"2025-01-15T10:11:04.888",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013314,1736935864898,-1633.91,0.00014656,2,"2025-01-15T10:11:04.898",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013315,1736935864908,-706.99,0.00014656,2,"2025-01-15T10:11:04.908",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013316,1736935864918,-500.0,0.00014656,2,"2025-01-15T10:11:04.918",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013317,1736935864927,-558.96,0.00014656,2,"2025-01-15T10:11:04.927",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013318,1736935864937,-500.0,0.00014656,2,"2025-01-15T10:11:04.937",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013319,1736935864947,-702.35,0.00014656,2,"2025-01-15T10:11:04.947",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013320,1736935864956,-512.19,0.00014656,2,"2025-01-15T10:11:04.956",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013321,1736935864966,-1487.78,0.00014656,2,"2025-01-15T10:11:04.966",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013322,1736935864975,-500.0,0.00014657,2,"2025-01-15T10:11:04.975",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013323,1736935864985,-935.49,0.00014657,2,"2025-01-15T10:11:04.985",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013324,1736935864995,-595.88,0.00014657,2,"2025-01-15T10:11:04.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013325,1736935865005,-501.77159115,0.00014693,2,"2025-01-15T10:11:05.005",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013326,1736935865014,-584.67,0.0001487,2,"2025-01-15T10:11:05.014",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013327,1736935865024,-246.82,0.00014897,2,"2025-01-15T10:11:05.024",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013328,1736935865035,-500.0,0.00014928,2,"2025-01-15T10:11:05.035",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013329,1736935865045,-500.0,0.00014929,2,"2025-01-15T10:11:05.045",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013330,1736935865056,-672.64,0.00014929,2,"2025-01-15T10:11:05.056",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013331,1736935865066,-500.0,0.00014929,2,"2025-01-15T10:11:05.066",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013332,1736935865075,-968.24,0.00014929,2,"2025-01-15T10:11:05.075",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013333,1736935865086,-546.21,0.00014929,2,"2025-01-15T10:11:05.086",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013334,1736935865096,-612.35,0.00014929,2,"2025-01-15T10:11:05.096",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013335,1736935865105,-687.7,0.00014929,2,"2025-01-15T10:11:05.105",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013336,1736935865114,-679.57,0.00014929,2,"2025-01-15T10:11:05.114",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013337,1736935865125,-780.28,0.00014929,2,"2025-01-15T10:11:05.125",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013338,1736935865137,-1684.71,0.00014929,2,"2025-01-15T10:11:05.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013339,1736935865147,-835.58,0.00014929,2,"2025-01-15T10:11:05.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013340,1736935865157,-567.3,0.00014929,2,"2025-01-15T10:11:05.157",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013341,1736935865167,-534.4,0.00014929,2,"2025-01-15T10:11:05.167",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013342,1736935865176,-939.41,0.00014929,2,"2025-01-15T10:11:05.176",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013343,1736935865186,-524.84,0.00014929,2,"2025-01-15T10:11:05.186",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013344,1736935865196,-500.0,0.0001493,2,"2025-01-15T10:11:05.196",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013345,1736935865206,-1331.31,0.0001493,2,"2025-01-15T10:11:05.206",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013346,1736935865216,-636.04,0.0001493,2,"2025-01-15T10:11:05.216",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013347,1736935865226,-156.51568186,0.0001493,2,"2025-01-15T10:11:05.226",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013348,1736935865235,-807.75,0.0001493,2,"2025-01-15T10:11:05.235",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013349,1736935865245,-157.24,0.0001493,2,"2025-01-15T10:11:05.245",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013350,1736935865254,-514.47,0.0001493,2,"2025-01-15T10:11:05.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013351,1736935865264,-412.66,0.0001493,2,"2025-01-15T10:11:05.264",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013352,1736935865274,-1633.91,0.0001493,2,"2025-01-15T10:11:05.274",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013353,1736935865284,-706.99,0.0001493,2,"2025-01-15T10:11:05.284",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013354,1736935865293,-372.44785243,0.0001493,2,"2025-01-15T10:11:05.293",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013355,1736935865303,-500.0,0.0001493,2,"2025-01-15T10:11:05.303",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013356,1736935865313,-702.35,0.0001493,2,"2025-01-15T10:11:05.313",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013357,1736935865324,-512.19,0.0001493,2,"2025-01-15T10:11:05.324",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013358,1736935865334,-1487.78,0.0001493,2,"2025-01-15T10:11:05.334",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013359,1736935865344,-841.27,0.00014931,2,"2025-01-15T10:11:05.344",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013360,1736935865354,-500.0,0.00014931,2,"2025-01-15T10:11:05.354",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013361,1736935865364,-935.49,0.00014931,2,"2025-01-15T10:11:05.364",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013362,1736935865374,-595.88,0.00014931,2,"2025-01-15T10:11:05.374",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013363,1736935865384,-372.42,0.00014941,2,"2025-01-15T10:11:05.384",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013364,1736935865394,-786.1698061,0.00014964,2,"2025-01-15T10:11:05.394",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013365,1736935865404,-786.1698061,0.00014971,2,"2025-01-15T10:11:05.404",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013366,1736935865414,-786.1698061,0.00014971,2,"2025-01-15T10:11:05.414",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013367,1736935865423,-786.1698061,0.0001499,2,"2025-01-15T10:11:05.423",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013368,1736935865433,-786.1698061,0.00014995,2,"2025-01-15T10:11:05.433",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013369,1736935865443,-786.1698061,0.00015,2,"2025-01-15T10:11:05.443",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013370,1736935865452,-650.0,0.00015,2,"2025-01-15T10:11:05.452",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013371,1736935865462,-501.77159115,0.00015072,2,"2025-01-15T10:11:05.462",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013372,1736935865471,-500.0,0.00015202,2,"2025-01-15T10:11:05.471",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013373,1736935865481,-500.0,0.00015203,2,"2025-01-15T10:11:05.481",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013374,1736935865490,-672.64,0.00015203,2,"2025-01-15T10:11:05.490",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013375,1736935865500,-213.84919739,0.00015203,2,"2025-01-15T10:11:05.500",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013376,1736935865510,-968.24,0.00015203,2,"2025-01-15T10:11:05.510",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013377,1736935865520,-546.21,0.00015203,2,"2025-01-15T10:11:05.520",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013378,1736935865529,-612.35,0.00015203,2,"2025-01-15T10:11:05.529",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013379,1736935865539,-687.7,0.00015203,2,"2025-01-15T10:11:05.539",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013380,1736935865548,-679.57,0.00015203,2,"2025-01-15T10:11:05.548",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013381,1736935865557,-780.28,0.00015203,2,"2025-01-15T10:11:05.557",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013382,1736935865567,-1684.71,0.00015203,2,"2025-01-15T10:11:05.567",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013383,1736935865577,-835.58,0.00015203,2,"2025-01-15T10:11:05.577",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013384,1736935865587,-557.63,0.00015203,2,"2025-01-15T10:11:05.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013385,1736935865596,-939.41,0.00015203,2,"2025-01-15T10:11:05.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013386,1736935865606,-524.84,0.00015203,2,"2025-01-15T10:11:05.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013387,1736935865616,-632.41,0.00015204,2,"2025-01-15T10:11:05.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013388,1736935865625,-1331.31,0.00015204,2,"2025-01-15T10:11:05.625",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013389,1736935865634,-636.04,0.00015204,2,"2025-01-15T10:11:05.634",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013390,1736935865644,-807.75,0.00015204,2,"2025-01-15T10:11:05.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013391,1736935865653,-514.47,0.00015204,2,"2025-01-15T10:11:05.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013392,1736935865663,-1633.91,0.00015204,2,"2025-01-15T10:11:05.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013393,1736935865672,-706.99,0.00015204,2,"2025-01-15T10:11:05.672",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013394,1736935865682,-500.0,0.00015204,2,"2025-01-15T10:11:05.682",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013395,1736935865691,-702.35,0.00015204,2,"2025-01-15T10:11:05.691",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013396,1736935865701,-512.19,0.00015204,2,"2025-01-15T10:11:05.701",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013397,1736935865711,-1487.78,0.00015204,2,"2025-01-15T10:11:05.711",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013398,1736935865721,-841.27,0.00015205,2,"2025-01-15T10:11:05.721",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013399,1736935865731,-500.0,0.00015205,2,"2025-01-15T10:11:05.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013400,1736935865741,-935.49,0.00015205,2,"2025-01-15T10:11:05.741",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013401,1736935865751,-595.88,0.00015205,2,"2025-01-15T10:11:05.751",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013402,1736935865762,-153.0,0.00015411,2,"2025-01-15T10:11:05.762",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013403,1736935865771,-153.0,0.00015411,2,"2025-01-15T10:11:05.771",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013404,1736935865782,-153.0,0.00015411,2,"2025-01-15T10:11:05.782",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013405,1736935865791,-153.0,0.00015411,2,"2025-01-15T10:11:05.791",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013406,1736935865801,-153.0,0.00015411,2,"2025-01-15T10:11:05.801",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013407,1736935865812,-153.0,0.00015411,2,"2025-01-15T10:11:05.812",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013408,1736935865822,-153.0,0.00015411,2,"2025-01-15T10:11:05.822",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013409,1736935865833,-153.0,0.00015411,2,"2025-01-15T10:11:05.833",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013410,1736935865846,-153.0,0.00015411,2,"2025-01-15T10:11:05.846",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013411,1736935865855,-153.0,0.00015411,2,"2025-01-15T10:11:05.855",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013412,1736935865865,-153.0,0.00015411,2,"2025-01-15T10:11:05.865",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013413,1736935865874,-153.0,0.00015411,2,"2025-01-15T10:11:05.874",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013414,1736935865883,-153.0,0.00015411,2,"2025-01-15T10:11:05.883",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013415,1736935865893,-153.0,0.00015411,2,"2025-01-15T10:11:05.893",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013416,1736935865903,-153.0,0.00015411,2,"2025-01-15T10:11:05.903",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013417,1736935865912,-153.0,0.00015411,2,"2025-01-15T10:11:05.912",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013418,1736935865922,-153.0,0.00015411,2,"2025-01-15T10:11:05.922",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013419,1736935865932,-153.0,0.00015411,2,"2025-01-15T10:11:05.932",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013420,1736935865942,-153.0,0.00015411,2,"2025-01-15T10:11:05.942",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013421,1736935865952,-153.0,0.00015411,2,"2025-01-15T10:11:05.952",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013422,1736935865963,-153.0,0.00015411,2,"2025-01-15T10:11:05.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013423,1736935865973,-153.0,0.00015411,2,"2025-01-15T10:11:05.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013424,1736935865983,-153.0,0.00015411,2,"2025-01-15T10:11:05.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013425,1736935865994,-153.0,0.00015411,2,"2025-01-15T10:11:05.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013426,1736935866003,-153.0,0.00015411,2,"2025-01-15T10:11:06.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013427,1736935866013,-153.0,0.00015411,2,"2025-01-15T10:11:06.013",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013428,1736935866023,-153.0,0.00015411,2,"2025-01-15T10:11:06.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013429,1736935866032,-153.0,0.00015411,2,"2025-01-15T10:11:06.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013430,1736935866042,-153.0,0.00015411,2,"2025-01-15T10:11:06.042",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013431,1736935866052,-153.0,0.00015411,2,"2025-01-15T10:11:06.052",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013432,1736935866063,-153.0,0.00015411,2,"2025-01-15T10:11:06.063",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013433,1736935866073,-153.0,0.00015411,2,"2025-01-15T10:11:06.073",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013434,1736935866082,-153.0,0.00015411,2,"2025-01-15T10:11:06.082",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013435,1736935866091,-153.0,0.00015411,2,"2025-01-15T10:11:06.091",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013436,1736935866102,-153.0,0.00015411,2,"2025-01-15T10:11:06.102",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013437,1736935866112,-153.0,0.00015411,2,"2025-01-15T10:11:06.112",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013438,1736935866121,-153.0,0.00015411,2,"2025-01-15T10:11:06.121",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013439,1736935866135,-153.0,0.00015411,2,"2025-01-15T10:11:06.135",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013440,1736935866145,-153.0,0.00015411,2,"2025-01-15T10:11:06.145",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013441,1736935866154,-153.0,0.00015411,2,"2025-01-15T10:11:06.154",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013442,1736935866164,-153.0,0.00015411,2,"2025-01-15T10:11:06.164",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013443,1736935866174,-153.0,0.00015411,2,"2025-01-15T10:11:06.174",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013444,1736935866184,-153.0,0.00015411,2,"2025-01-15T10:11:06.184",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013445,1736935866193,-153.0,0.00015411,2,"2025-01-15T10:11:06.193",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013446,1736935866204,-153.0,0.00015411,2,"2025-01-15T10:11:06.204",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013447,1736935866214,-153.0,0.00015411,2,"2025-01-15T10:11:06.214",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013448,1736935866223,-153.0,0.00015411,2,"2025-01-15T10:11:06.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013449,1736935866233,-153.0,0.00015411,2,"2025-01-15T10:11:06.233",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013450,1736935866243,-153.0,0.00015411,2,"2025-01-15T10:11:06.243",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013451,1736935866253,-153.0,0.00015411,2,"2025-01-15T10:11:06.253",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013452,1736935866262,-153.0,0.00015411,2,"2025-01-15T10:11:06.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013453,1736935866272,-153.0,0.00015411,2,"2025-01-15T10:11:06.272",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013454,1736935866281,-153.0,0.00015411,2,"2025-01-15T10:11:06.281",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013455,1736935866291,-153.0,0.00015411,2,"2025-01-15T10:11:06.291",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013456,1736935866300,-153.0,0.00015411,2,"2025-01-15T10:11:06.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013457,1736935866310,-153.0,0.00015411,2,"2025-01-15T10:11:06.310",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013458,1736935866320,-153.0,0.00015411,2,"2025-01-15T10:11:06.320",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013459,1736935866330,-153.0,0.00015411,2,"2025-01-15T10:11:06.330",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013460,1736935866340,-153.0,0.00015411,2,"2025-01-15T10:11:06.340",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013461,1736935866350,-153.0,0.00015411,2,"2025-01-15T10:11:06.350",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013462,1736935866359,-153.0,0.00015411,2,"2025-01-15T10:11:06.359",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013463,1736935866369,-153.0,0.00015411,2,"2025-01-15T10:11:06.369",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013464,1736935866379,-153.0,0.00015411,2,"2025-01-15T10:11:06.379",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013465,1736935866388,-153.0,0.00015411,2,"2025-01-15T10:11:06.388",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013466,1736935866398,-153.0,0.00015411,2,"2025-01-15T10:11:06.398",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013467,1736935866407,-153.0,0.00015411,2,"2025-01-15T10:11:06.407",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013468,1736935866417,-153.0,0.00015411,2,"2025-01-15T10:11:06.417",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013469,1736935866426,-153.0,0.00015411,2,"2025-01-15T10:11:06.426",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013470,1736935866436,-153.0,0.00015411,2,"2025-01-15T10:11:06.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013471,1736935866446,-153.0,0.00015411,2,"2025-01-15T10:11:06.446",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013472,1736935866456,-153.0,0.00015411,2,"2025-01-15T10:11:06.456",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013473,1736935866466,-153.0,0.00015411,2,"2025-01-15T10:11:06.466",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013474,1736935866476,-153.0,0.00015411,2,"2025-01-15T10:11:06.476",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013475,1736935866486,-153.0,0.00015411,2,"2025-01-15T10:11:06.486",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013476,1736935866495,-153.0,0.00015411,2,"2025-01-15T10:11:06.495",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013477,1736935866505,-153.0,0.00015411,2,"2025-01-15T10:11:06.505",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013478,1736935866515,-153.0,0.00015411,2,"2025-01-15T10:11:06.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013479,1736935866524,-153.0,0.00015411,2,"2025-01-15T10:11:06.524",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013480,1736935866534,-153.0,0.00015411,2,"2025-01-15T10:11:06.534",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013481,1736935866543,-153.0,0.00015411,2,"2025-01-15T10:11:06.543",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013482,1736935866553,-153.0,0.00015411,2,"2025-01-15T10:11:06.553",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013483,1736935866564,-153.0,0.00015411,2,"2025-01-15T10:11:06.564",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013484,1736935866574,-153.0,0.00015411,2,"2025-01-15T10:11:06.574",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013485,1736935866583,-153.0,0.00015411,2,"2025-01-15T10:11:06.583",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013486,1736935866593,-153.0,0.00015411,2,"2025-01-15T10:11:06.593",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013487,1736935866604,-153.0,0.00015411,2,"2025-01-15T10:11:06.604",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013488,1736935866616,-153.0,0.00015411,2,"2025-01-15T10:11:06.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013489,1736935866627,-153.0,0.00015411,2,"2025-01-15T10:11:06.627",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013490,1736935866637,-153.0,0.00015411,2,"2025-01-15T10:11:06.637",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013491,1736935866648,-153.0,0.00015411,2,"2025-01-15T10:11:06.648",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013492,1736935866658,-153.0,0.00015411,2,"2025-01-15T10:11:06.658",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013493,1736935866667,-153.0,0.00015411,2,"2025-01-15T10:11:06.667",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013494,1736935866676,-153.0,0.00015411,2,"2025-01-15T10:11:06.676",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013495,1736935866686,-153.0,0.00015411,2,"2025-01-15T10:11:06.686",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013496,1736935866696,-153.0,0.00015411,2,"2025-01-15T10:11:06.696",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013497,1736935866706,-153.0,0.00015411,2,"2025-01-15T10:11:06.706",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013498,1736935866715,-153.0,0.00015411,2,"2025-01-15T10:11:06.715",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013499,1736935866725,-153.0,0.00015411,2,"2025-01-15T10:11:06.725",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013500,1736935866734,-153.0,0.00015411,2,"2025-01-15T10:11:06.734",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013501,1736935866743,-153.0,0.00015411,2,"2025-01-15T10:11:06.743",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013502,1736935866754,-153.0,0.00015411,2,"2025-01-15T10:11:06.754",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013503,1736935866765,-153.0,0.00015411,2,"2025-01-15T10:11:06.765",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013504,1736935866775,-153.0,0.00015411,2,"2025-01-15T10:11:06.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013505,1736935866785,-153.0,0.00015411,2,"2025-01-15T10:11:06.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013506,1736935866795,-153.0,0.00015411,2,"2025-01-15T10:11:06.795",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013507,1736935866805,-153.0,0.00015411,2,"2025-01-15T10:11:06.805",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013508,1736935866814,-153.0,0.00015411,2,"2025-01-15T10:11:06.814",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013509,1736935866825,-153.0,0.00015411,2,"2025-01-15T10:11:06.825",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013510,1736935866835,-153.0,0.00015411,2,"2025-01-15T10:11:06.835",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013511,1736935866889,-153.0,0.00015411,2,"2025-01-15T10:11:06.889",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013512,1736935866899,-153.0,0.00015411,2,"2025-01-15T10:11:06.899",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013513,1736935866909,-153.0,0.00015411,2,"2025-01-15T10:11:06.909",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013514,1736935866919,-153.0,0.00015411,2,"2025-01-15T10:11:06.919",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013515,1736935866930,-153.0,0.00015411,2,"2025-01-15T10:11:06.930",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013516,1736935866939,-153.0,0.00015411,2,"2025-01-15T10:11:06.939",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013517,1736935866948,-153.0,0.00015411,2,"2025-01-15T10:11:06.948",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013518,1736935866958,-153.0,0.00015411,2,"2025-01-15T10:11:06.958",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013519,1736935866967,-153.0,0.00015411,2,"2025-01-15T10:11:06.967",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013520,1736935866976,-153.0,0.00015411,2,"2025-01-15T10:11:06.976",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013521,1736935866986,-153.0,0.00015411,2,"2025-01-15T10:11:06.986",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013522,1736935866995,-153.0,0.00015411,2,"2025-01-15T10:11:06.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013523,1736935867004,-153.0,0.00015411,2,"2025-01-15T10:11:07.004",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013524,1736935867015,-153.0,0.00015411,2,"2025-01-15T10:11:07.015",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013525,1736935867024,-153.0,0.00015411,2,"2025-01-15T10:11:07.024",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013526,1736935867034,-153.0,0.00015411,2,"2025-01-15T10:11:07.034",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013527,1736935867043,-153.0,0.00015411,2,"2025-01-15T10:11:07.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013528,1736935867052,-153.0,0.00015411,2,"2025-01-15T10:11:07.052",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013529,1736935867062,-153.0,0.00015411,2,"2025-01-15T10:11:07.062",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013530,1736935867072,-153.0,0.00015411,2,"2025-01-15T10:11:07.072",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013531,1736935867081,-153.0,0.00015411,2,"2025-01-15T10:11:07.081",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013532,1736935867090,-153.0,0.00015411,2,"2025-01-15T10:11:07.090",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013533,1736935867100,-153.0,0.00015411,2,"2025-01-15T10:11:07.100",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013534,1736935867109,-153.0,0.00015411,2,"2025-01-15T10:11:07.109",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013535,1736935867119,-153.0,0.00015411,2,"2025-01-15T10:11:07.119",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013536,1736935867132,-153.0,0.00015411,2,"2025-01-15T10:11:07.132",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013537,1736935867142,-153.0,0.00015411,2,"2025-01-15T10:11:07.142",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013538,1736935867152,-153.0,0.00015411,2,"2025-01-15T10:11:07.152",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013539,1736935867162,-153.0,0.00015411,2,"2025-01-15T10:11:07.162",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013540,1736935867171,-153.0,0.00015411,2,"2025-01-15T10:11:07.171",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013541,1736935867182,-153.0,0.00015411,2,"2025-01-15T10:11:07.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013542,1736935867192,-153.0,0.00015411,2,"2025-01-15T10:11:07.192",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013543,1736935867201,-153.0,0.00015411,2,"2025-01-15T10:11:07.201",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013544,1736935867212,-501.77159115,0.00015452,2,"2025-01-15T10:11:07.212",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013545,1736935867222,-500.0,0.00015476,2,"2025-01-15T10:11:07.222",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013546,1736935867232,-500.0,0.00015477,2,"2025-01-15T10:11:07.232",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013547,1736935867242,-672.64,0.00015477,2,"2025-01-15T10:11:07.242",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013548,1736935867252,-968.24,0.00015477,2,"2025-01-15T10:11:07.252",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013549,1736935867261,-546.21,0.00015477,2,"2025-01-15T10:11:07.261",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013550,1736935867271,-612.35,0.00015477,2,"2025-01-15T10:11:07.271",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013551,1736935867280,-687.7,0.00015477,2,"2025-01-15T10:11:07.280",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013552,1736935867290,-679.57,0.00015477,2,"2025-01-15T10:11:07.290",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013553,1736935867299,-780.28,0.00015477,2,"2025-01-15T10:11:07.299",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013554,1736935867310,-1684.71,0.00015477,2,"2025-01-15T10:11:07.310",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013555,1736935867319,-835.58,0.00015477,2,"2025-01-15T10:11:07.319",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013556,1736935867329,-557.63,0.00015477,2,"2025-01-15T10:11:07.329",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013557,1736935867338,-939.41,0.00015477,2,"2025-01-15T10:11:07.338",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013558,1736935867348,-524.84,0.00015477,2,"2025-01-15T10:11:07.348",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013559,1736935867357,-1331.31,0.00015478,2,"2025-01-15T10:11:07.357",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013560,1736935867366,-636.04,0.00015478,2,"2025-01-15T10:11:07.366",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013561,1736935867376,-807.75,0.00015478,2,"2025-01-15T10:11:07.376",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013562,1736935867385,-514.47,0.00015478,2,"2025-01-15T10:11:07.385",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013563,1736935867395,-1633.91,0.00015478,2,"2025-01-15T10:11:07.395",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013564,1736935867405,-706.99,0.00015478,2,"2025-01-15T10:11:07.405",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013565,1736935867415,-500.0,0.00015478,2,"2025-01-15T10:11:07.415",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013566,1736935867424,-702.35,0.00015478,2,"2025-01-15T10:11:07.424",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013567,1736935867433,-512.19,0.00015478,2,"2025-01-15T10:11:07.433",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013568,1736935867443,-1487.78,0.00015478,2,"2025-01-15T10:11:07.443",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013569,1736935867453,-841.27,0.00015479,2,"2025-01-15T10:11:07.453",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013570,1736935867461,-500.0,0.00015479,2,"2025-01-15T10:11:07.461",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013571,1736935867471,-935.49,0.00015479,2,"2025-01-15T10:11:07.471",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013572,1736935867481,-595.88,0.00015479,2,"2025-01-15T10:11:07.481",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013573,1736935867491,-14245.26314607,0.00015657,2,"2025-01-15T10:11:07.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013574,1736935867501,-268.523,0.00015698,2,"2025-01-15T10:11:07.501",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013575,1736935867510,-3897.0,0.00015698,2,"2025-01-15T10:11:07.510",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013576,1736935867519,-1174.0,0.00015698,2,"2025-01-15T10:11:07.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013577,1736935867529,-9629.0,0.00015698,2,"2025-01-15T10:11:07.529",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013578,1736935867538,-500.0,0.0001575,2,"2025-01-15T10:11:07.538",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013579,1736935867548,-500.0,0.00015751,2,"2025-01-15T10:11:07.548",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013580,1736935867558,-672.64,0.00015751,2,"2025-01-15T10:11:07.558",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013581,1736935867567,-968.24,0.00015751,2,"2025-01-15T10:11:07.567",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013582,1736935867578,-546.21,0.00015751,2,"2025-01-15T10:11:07.578",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013583,1736935867587,-612.35,0.00015751,2,"2025-01-15T10:11:07.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013584,1736935867597,-687.7,0.00015751,2,"2025-01-15T10:11:07.597",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013585,1736935867606,-679.57,0.00015751,2,"2025-01-15T10:11:07.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013586,1736935867616,-780.28,0.00015751,2,"2025-01-15T10:11:07.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013587,1736935867625,-1684.71,0.00015751,2,"2025-01-15T10:11:07.625",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013588,1736935867635,-835.58,0.00015751,2,"2025-01-15T10:11:07.635",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013589,1736935867644,-557.63,0.00015751,2,"2025-01-15T10:11:07.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013590,1736935867654,-939.41,0.00015751,2,"2025-01-15T10:11:07.654",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013591,1736935867663,-524.84,0.00015751,2,"2025-01-15T10:11:07.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013592,1736935867673,-1331.31,0.00015752,2,"2025-01-15T10:11:07.673",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013593,1736935867683,-636.04,0.00015752,2,"2025-01-15T10:11:07.683",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013594,1736935867692,-807.75,0.00015752,2,"2025-01-15T10:11:07.692",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013595,1736935867701,-514.47,0.00015752,2,"2025-01-15T10:11:07.701",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013596,1736935867711,-1633.91,0.00015752,2,"2025-01-15T10:11:07.711",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013597,1736935867720,-706.99,0.00015752,2,"2025-01-15T10:11:07.720",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013598,1736935867730,-500.0,0.00015752,2,"2025-01-15T10:11:07.730",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013599,1736935867739,-702.35,0.00015752,2,"2025-01-15T10:11:07.739",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013600,1736935867749,-512.19,0.00015752,2,"2025-01-15T10:11:07.749",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013601,1736935867760,-1487.78,0.00015752,2,"2025-01-15T10:11:07.760",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013602,1736935867770,-841.27,0.00015753,2,"2025-01-15T10:11:07.770",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013603,1736935867779,-500.0,0.00015753,2,"2025-01-15T10:11:07.779",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013604,1736935867790,-935.49,0.00015753,2,"2025-01-15T10:11:07.790",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013605,1736935867800,-595.88,0.00015753,2,"2025-01-15T10:11:07.800",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013606,1736935867810,-501.77159115,0.00015831,2,"2025-01-15T10:11:07.810",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013607,1736935867819,-468.25,0.00016025,2,"2025-01-15T10:11:07.819",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013608,1736935867829,-672.64,0.00016025,2,"2025-01-15T10:11:07.829",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013609,1736935867839,-968.24,0.00016025,2,"2025-01-15T10:11:07.839",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013610,1736935867850,-546.21,0.00016025,2,"2025-01-15T10:11:07.850",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013611,1736935867859,-612.35,0.00016025,2,"2025-01-15T10:11:07.859",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013612,1736935867870,-687.7,0.00016025,2,"2025-01-15T10:11:07.870",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013613,1736935867880,-679.57,0.00016025,2,"2025-01-15T10:11:07.880",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013614,1736935867890,-780.28,0.00016025,2,"2025-01-15T10:11:07.890",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013615,1736935867900,-1684.71,0.00016025,2,"2025-01-15T10:11:07.900",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013616,1736935867911,-835.58,0.00016025,2,"2025-01-15T10:11:07.911",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013617,1736935867921,-557.63,0.00016025,2,"2025-01-15T10:11:07.921",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013618,1736935867931,-939.41,0.00016025,2,"2025-01-15T10:11:07.931",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013619,1736935867941,-524.84,0.00016025,2,"2025-01-15T10:11:07.941",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013620,1736935867951,-1331.31,0.00016026,2,"2025-01-15T10:11:07.951",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013621,1736935867962,-636.04,0.00016026,2,"2025-01-15T10:11:07.962",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013622,1736935867972,-807.75,0.00016026,2,"2025-01-15T10:11:07.972",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013623,1736935867982,-514.47,0.00016026,2,"2025-01-15T10:11:07.982",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013624,1736935867993,-1633.91,0.00016026,2,"2025-01-15T10:11:07.993",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013625,1736935868003,-706.99,0.00016026,2,"2025-01-15T10:11:08.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013626,1736935868012,-500.0,0.00016026,2,"2025-01-15T10:11:08.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013627,1736935868022,-702.35,0.00016026,2,"2025-01-15T10:11:08.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013628,1736935868031,-512.19,0.00016026,2,"2025-01-15T10:11:08.031",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013629,1736935868041,-1487.78,0.00016026,2,"2025-01-15T10:11:08.041",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013630,1736935868051,-841.27,0.00016027,2,"2025-01-15T10:11:08.051",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013631,1736935868060,-212.05,0.00016027,2,"2025-01-15T10:11:08.060",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013632,1736935868070,-935.49,0.00016027,2,"2025-01-15T10:11:08.070",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013633,1736935868079,-595.88,0.00016027,2,"2025-01-15T10:11:08.079",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013634,1736935868090,-693.32,0.000161,2,"2025-01-15T10:11:08.090",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013635,1736935868099,-500.0,0.00016164,2,"2025-01-15T10:11:08.099",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013636,1736935868110,-500.0,0.00016164,2,"2025-01-15T10:11:08.110",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013637,1736935868119,-500.0,0.00016164,2,"2025-01-15T10:11:08.119",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013638,1736935868131,-2264.249,0.00016199,2,"2025-01-15T10:11:08.131",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013639,1736935868141,-210.797,0.00016199,2,"2025-01-15T10:11:08.141",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013640,1736935868150,-501.77159115,0.0001621,2,"2025-01-15T10:11:08.150",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013641,1736935868161,-672.81,0.00016299,2,"2025-01-15T10:11:08.161",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013642,1736935868171,-968.31916714,0.00016299,2,"2025-01-15T10:11:08.171",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013643,1736935868182,-546.4,0.00016299,2,"2025-01-15T10:11:08.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013644,1736935868191,-612.35,0.00016299,2,"2025-01-15T10:11:08.191",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013645,1736935868201,-687.7,0.00016299,2,"2025-01-15T10:11:08.201",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013646,1736935868211,-679.57,0.00016299,2,"2025-01-15T10:11:08.211",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013647,1736935868220,-780.32821613,0.00016299,2,"2025-01-15T10:11:08.220",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013648,1736935868230,-1684.73049998,0.00016299,2,"2025-01-15T10:11:08.230",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013649,1736935868240,-807.97,0.00016299,2,"2025-01-15T10:11:08.240",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013650,1736935868250,-835.59,0.00016299,2,"2025-01-15T10:11:08.250",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013651,1736935868259,-1633.94207107,0.00016299,2,"2025-01-15T10:11:08.259",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013652,1736935868269,-557.79,0.00016299,2,"2025-01-15T10:11:08.269",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013653,1736935868279,-939.64,0.00016299,2,"2025-01-15T10:11:08.279",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013654,1736935868289,-524.87,0.00016299,2,"2025-01-15T10:11:08.289",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013655,1736935868300,-1331.31,0.000163,2,"2025-01-15T10:11:08.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013656,1736935868311,-636.04,0.000163,2,"2025-01-15T10:11:08.311",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013657,1736935868320,-514.47,0.000163,2,"2025-01-15T10:11:08.320",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013658,1736935868330,-706.99,0.000163,2,"2025-01-15T10:11:08.330",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013659,1736935868340,-371.74399222,0.000163,2,"2025-01-15T10:11:08.340",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013660,1736935868350,-702.35,0.000163,2,"2025-01-15T10:11:08.350",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013661,1736935868360,-512.19,0.000163,2,"2025-01-15T10:11:08.360",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013662,1736935868371,-1487.78,0.000163,2,"2025-01-15T10:11:08.371",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013663,1736935868381,-841.45,0.00016301,2,"2025-01-15T10:11:08.381",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013664,1736935868391,-935.5,0.00016301,2,"2025-01-15T10:11:08.391",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013665,1736935868401,-596.04166971,0.00016301,2,"2025-01-15T10:11:08.401",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013666,1736935868411,-1270.726,0.00016413,2,"2025-01-15T10:11:08.411",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013667,1736935868420,-2021.115,0.00016413,2,"2025-01-15T10:11:08.420",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013668,1736935868430,-639.379,0.00016413,2,"2025-01-15T10:11:08.430",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013669,1736935868440,-500.0,0.00016438,2,"2025-01-15T10:11:08.440",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013670,1736935868450,-687.7,0.00016573,2,"2025-01-15T10:11:08.450",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013671,1736935868459,-679.57,0.00016573,2,"2025-01-15T10:11:08.459",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013672,1736935868470,-1331.31,0.00016574,2,"2025-01-15T10:11:08.470",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013673,1736935868480,-636.04,0.00016574,2,"2025-01-15T10:11:08.480",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013674,1736935868490,-514.47,0.00016574,2,"2025-01-15T10:11:08.490",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013675,1736935868501,-706.99,0.00016574,2,"2025-01-15T10:11:08.501",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013676,1736935868512,-702.35,0.00016574,2,"2025-01-15T10:11:08.512",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013677,1736935868522,-512.19,0.00016574,2,"2025-01-15T10:11:08.522",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013678,1736935868533,-1487.78,0.00016574,2,"2025-01-15T10:11:08.533",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013679,1736935868543,-501.77159115,0.0001659,2,"2025-01-15T10:11:08.543",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013680,1736935868555,-462.91,0.00016813,2,"2025-01-15T10:11:08.555",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013681,1736935868565,-687.7,0.00016847,2,"2025-01-15T10:11:08.565",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013682,1736935868574,-679.57,0.00016847,2,"2025-01-15T10:11:08.574",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013683,1736935868584,-1331.4,0.00016848,2,"2025-01-15T10:11:08.584",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013684,1736935868594,-636.05766377,0.00016848,2,"2025-01-15T10:11:08.594",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013685,1736935868604,-514.47,0.00016848,2,"2025-01-15T10:11:08.604",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013686,1736935868614,-707.16,0.00016848,2,"2025-01-15T10:11:08.614",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013687,1736935868624,-702.54,0.00016848,2,"2025-01-15T10:11:08.624",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013688,1736935868634,-512.28,0.00016848,2,"2025-01-15T10:11:08.634",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013689,1736935868644,-1487.86706999,0.00016848,2,"2025-01-15T10:11:08.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013690,1736935868654,-501.77159115,0.00016969,2,"2025-01-15T10:11:08.654",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013691,1736935868664,-700.0,0.00017,2,"2025-01-15T10:11:08.664",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013692,1736935868674,-687.91,0.00017121,2,"2025-01-15T10:11:08.674",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013693,1736935868684,-679.6,0.00017121,2,"2025-01-15T10:11:08.684",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013694,1736935868694,-372.42,0.00017182,2,"2025-01-15T10:11:08.694",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013695,1736935868704,-175.32189135,0.00017348,2,"2025-01-15T10:11:08.704",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013696,1736935868715,-501.77159115,0.00017348,2,"2025-01-15T10:11:08.715",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013697,1736935868725,-501.77159115,0.00017728,2,"2025-01-15T10:11:08.725",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013698,1736935868735,-700.0,0.0001787,2,"2025-01-15T10:11:08.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013699,1736935868745,-718.55976069,0.0001787,2,"2025-01-15T10:11:08.745",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013700,1736935868755,-700.0,0.0001797,2,"2025-01-15T10:11:08.755",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013701,1736935868766,-700.0,0.0001797,2,"2025-01-15T10:11:08.766",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013702,1736935868776,-700.0,0.0001797,2,"2025-01-15T10:11:08.776",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013703,1736935868786,-50000.0,0.00018,3,"2025-01-15T10:11:08.786",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013704,1736935868797,-474.032724,0.00018,5,"2025-01-15T10:11:08.797",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013705,1736935868806,-2000.0,0.00018082,2,"2025-01-15T10:11:08.806",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013706,1736935868817,-501.77159115,0.00018107,2,"2025-01-15T10:11:08.817",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013707,1736935868826,-501.77159115,0.00018486,2,"2025-01-15T10:11:08.826",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013708,1736935868837,-300.77,0.00018705,2,"2025-01-15T10:11:08.837",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013709,1736935868847,-989.84,0.00018705,2,"2025-01-15T10:11:08.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013710,1736935868857,-876.97,0.00018705,2,"2025-01-15T10:11:08.857",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013711,1736935868868,-150.86,0.00018705,2,"2025-01-15T10:11:08.868",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013712,1736935868879,-300.54,0.00018705,2,"2025-01-15T10:11:08.879",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013713,1736935868889,-151.04,0.00018705,2,"2025-01-15T10:11:08.889",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013714,1736935868899,-373.39938888,0.00018725,2,"2025-01-15T10:11:08.899",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013715,1736935868909,-2000.0,0.00018751,2,"2025-01-15T10:11:08.909",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013716,1736935868919,-700.0,0.0001877,2,"2025-01-15T10:11:08.919",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013717,1736935868929,-2079.96,0.000188,7,"2025-01-15T10:11:08.929",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013718,1736935868939,-501.77159115,0.00018866,2,"2025-01-15T10:11:08.939",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013719,1736935868949,-1000.0,0.00018891,2,"2025-01-15T10:11:08.949",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013720,1736935868959,-1000.0,0.00018891,2,"2025-01-15T10:11:08.959",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013721,1736935868970,-1000.0,0.00018891,2,"2025-01-15T10:11:08.970",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013722,1736935868980,-1000.0,0.00018891,2,"2025-01-15T10:11:08.980",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013723,1736935868990,-1000.0,0.00018891,2,"2025-01-15T10:11:08.990",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013724,1736935869000,-1000.0,0.00018891,2,"2025-01-15T10:11:09.000",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013725,1736935869010,-1000.0,0.00018891,2,"2025-01-15T10:11:09.010",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013726,1736935869020,-1000.0,0.00018891,2,"2025-01-15T10:11:09.020",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013727,1736935869030,-1000.0,0.00018891,2,"2025-01-15T10:11:09.030",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013728,1736935869041,-1000.0,0.00018891,2,"2025-01-15T10:11:09.041",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013729,1736935869051,-200.32446925,0.000189,2,"2025-01-15T10:11:09.051",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013730,1736935869061,-500.0,0.00018904,2,"2025-01-15T10:11:09.061",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013731,1736935869072,-400.0,0.00018904,2,"2025-01-15T10:11:09.072",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013732,1736935869082,-750.0,0.00019,2,"2025-01-15T10:11:09.082",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013733,1736935869092,-365.0,0.00019,2,"2025-01-15T10:11:09.092",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013734,1736935869102,-1000.0,0.00019,2,"2025-01-15T10:11:09.102",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013735,1736935869112,-231.0,0.00019,2,"2025-01-15T10:11:09.112",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013736,1736935869122,-2543.11,0.00019008,2,"2025-01-15T10:11:09.122",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013737,1736935869136,-2501.16,0.00019015,2,"2025-01-15T10:11:09.136",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013738,1736935869146,-373.39938888,0.00019019,2,"2025-01-15T10:11:09.146",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013739,1736935869156,-12500.0,0.0001908,2,"2025-01-15T10:11:09.156",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013740,1736935869166,-150.0,0.0001911,2,"2025-01-15T10:11:09.166",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013741,1736935869177,-2501.16,0.00019169,2,"2025-01-15T10:11:09.177",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013742,1736935869187,-150.0,0.00019178,2,"2025-01-15T10:11:09.187",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013743,1736935869198,-152.0,0.00019212,3,"2025-01-15T10:11:09.198",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013744,1736935869208,-373.39938888,0.00019224,2,"2025-01-15T10:11:09.208",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013745,1736935869218,-501.77159115,0.00019245,2,"2025-01-15T10:11:09.218",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013746,1736935869228,-854.0,0.00019251,2,"2025-01-15T10:11:09.228",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013747,1736935869237,-295.2812015,0.00019359,2,"2025-01-15T10:11:09.237",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013748,1736935869247,-2000.0,0.0001942,2,"2025-01-15T10:11:09.247",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013749,1736935869256,-372.42,0.00019422,2,"2025-01-15T10:11:09.256",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013750,1736935869267,-700.0,0.0001947,2,"2025-01-15T10:11:09.267",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013751,1736935869277,-500.0,0.00019471,2,"2025-01-15T10:11:09.277",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013752,1736935869286,-4690.33,0.00019483,2,"2025-01-15T10:11:09.286",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013753,1736935869296,-3000.0,0.000195,2,"2025-01-15T10:11:09.296",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013754,1736935869306,-1500.0,0.000195,2,"2025-01-15T10:11:09.306",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013755,1736935869316,-501.77159115,0.00019624,2,"2025-01-15T10:11:09.316",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013756,1736935869326,-26286.93975419,0.00019653,14,"2025-01-15T10:11:09.326",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013757,1736935869336,-500.0,0.00019655,2,"2025-01-15T10:11:09.336",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013758,1736935869346,-1658.293,0.00019655,2,"2025-01-15T10:11:09.346",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013759,1736935869356,-220.0,0.00019655,2,"2025-01-15T10:11:09.356",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013760,1736935869366,-55985.6562,0.00019655,2,"2025-01-15T10:11:09.366",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013761,1736935869375,-187.15095219,0.00019655,2,"2025-01-15T10:11:09.375",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013762,1736935869386,-1000.0,0.00019656,2,"2025-01-15T10:11:09.386",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013763,1736935869396,-1000.0,0.00019656,2,"2025-01-15T10:11:09.396",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013764,1736935869406,-1000.0,0.00019656,2,"2025-01-15T10:11:09.406",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013765,1736935869416,-1000.0,0.00019656,2,"2025-01-15T10:11:09.416",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013766,1736935869426,-1000.0,0.00019656,2,"2025-01-15T10:11:09.426",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013767,1736935869436,-1000.0,0.00019656,2,"2025-01-15T10:11:09.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013768,1736935869446,-1129.4016,0.00019656,2,"2025-01-15T10:11:09.446",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013769,1736935869455,-164.5105675,0.00019661,2,"2025-01-15T10:11:09.455",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013770,1736935869465,-2081.0,0.00019672,2,"2025-01-15T10:11:09.465",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013771,1736935869475,-3056.89784159,0.00019677,2,"2025-01-15T10:11:09.475",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013772,1736935869485,-679.57369806,0.00019677,3,"2025-01-15T10:11:09.485",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013773,1736935869495,-165.87053087,0.00019677,2,"2025-01-15T10:11:09.495",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013774,1736935869505,-165.87053087,0.00019677,2,"2025-01-15T10:11:09.505",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013775,1736935869515,-165.87,0.00019677,2,"2025-01-15T10:11:09.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013776,1736935869525,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.525",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013777,1736935869535,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.535",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013778,1736935869545,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.545",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013779,1736935869556,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.556",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013780,1736935869566,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.566",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013781,1736935869576,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.576",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013782,1736935869586,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.586",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013783,1736935869596,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013784,1736935869606,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013785,1736935869616,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013786,1736935869625,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.625",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013787,1736935869635,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.635",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013788,1736935869645,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.645",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013789,1736935869655,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.655",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013790,1736935869664,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.664",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013791,1736935869674,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.674",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013792,1736935869683,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.683",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013793,1736935869692,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.692",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013794,1736935869702,-177.40811359,0.00019677,2,"2025-01-15T10:11:09.702",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013795,1736935869711,-177.4,0.00019677,2,"2025-01-15T10:11:09.711",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013796,1736935869721,-150.0,0.00019683,2,"2025-01-15T10:11:09.721",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013797,1736935869731,-4761.05677765,0.000197,3,"2025-01-15T10:11:09.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013798,1736935869741,-1058.0,0.0001972,2,"2025-01-15T10:11:09.741",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013799,1736935869752,-150.0,0.00019721,2,"2025-01-15T10:11:09.752",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013800,1736935869762,-373.3993889,0.00019724,2,"2025-01-15T10:11:09.762",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013801,1736935869773,-5604.0232373,0.00019751,2,"2025-01-15T10:11:09.773",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013802,1736935869784,-4518.8364015,0.00019751,2,"2025-01-15T10:11:09.784",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013803,1736935869794,-3433.6495658,0.00019751,2,"2025-01-15T10:11:09.794",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013804,1736935869805,-2348.4627301,0.00019751,2,"2025-01-15T10:11:09.805",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013805,1736935869816,-1263.2758944,0.00019751,2,"2025-01-15T10:11:09.816",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013806,1736935869826,-178.0890587,0.00019751,2,"2025-01-15T10:11:09.826",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013807,1736935869836,-15677.9093596,0.00019751,2,"2025-01-15T10:11:09.836",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013808,1736935869847,-12590.7239585,0.00019754,2,"2025-01-15T10:11:09.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013809,1736935869857,-1000.0,0.00019755,2,"2025-01-15T10:11:09.857",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013810,1736935869867,-500.0,0.00019755,2,"2025-01-15T10:11:09.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013811,1736935869877,-500.0,0.00019755,2,"2025-01-15T10:11:09.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013812,1736935869888,-3000.0,0.00019755,2,"2025-01-15T10:11:09.888",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013813,1736935869897,-9503.5385574,0.00019756,2,"2025-01-15T10:11:09.897",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013814,1736935869907,-6416.3531562,0.00019756,2,"2025-01-15T10:11:09.907",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013815,1736935869917,-3329.1677551,0.00019756,2,"2025-01-15T10:11:09.917",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013816,1736935869927,-241.982354,0.00019756,2,"2025-01-15T10:11:09.927",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013817,1736935869938,-2503.45,0.00019758,2,"2025-01-15T10:11:09.938",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013818,1736935869948,-2375.50066757,0.00019767,2,"2025-01-15T10:11:09.948",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013819,1736935869958,-2375.50066757,0.00019767,2,"2025-01-15T10:11:09.958",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013820,1736935869968,-150.0,0.00019768,2,"2025-01-15T10:11:09.968",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013821,1736935869978,-700.0,0.0001977,2,"2025-01-15T10:11:09.978",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013822,1736935869988,-4851.88,0.00019776,2,"2025-01-15T10:11:09.988",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013823,1736935869998,-33876.18903506,0.00019777,4,"2025-01-15T10:11:09.998",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013824,1736935870008,-24765.16836256,0.00019777,2,"2025-01-15T10:11:10.008",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013825,1736935870019,-2496456.58796742,0.00019777,30,"2025-01-15T10:11:10.019",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013826,1736935870361,-12451.45919436,0.00019777,30,"2025-01-15T10:11:10.361",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013827,1736935870373,-64007.08608384,0.00019777,30,"2025-01-15T10:11:10.373",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013828,1736935870384,-9624.74887865,0.00019777,30,"2025-01-15T10:11:10.384",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013829,1736935870413,-392346.43977679,0.00019777,30,"2025-01-15T10:11:10.413",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013830,1736935870425,-998.39519968,0.00019777,30,"2025-01-15T10:11:10.425",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013831,1736935870436,-1748.90821135,0.00019777,30,"2025-01-15T10:11:10.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013832,1736935870455,-2873.5499999,0.00019777,30,"2025-01-15T10:11:10.455",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013833,1736935870522,-1778.0154626,9.997e-05,2,"2025-01-15T10:11:10.522",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013834,1736935870531,-500.0,0.00011368,2,"2025-01-15T10:11:10.531",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013835,1736935870541,-500.0,0.00012736,2,"2025-01-15T10:11:10.541",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013836,1736935870551,-500.0,0.0001301,2,"2025-01-15T10:11:10.551",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013837,1736935870560,-325.86,0.00013012,2,"2025-01-15T10:11:10.560",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013838,1736935870570,-523.3,0.00013284,2,"2025-01-15T10:11:10.570",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013839,1736935870580,-500.0,0.00016024,2,"2025-01-15T10:11:10.580",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013840,1736935870590,-500.0,0.00016298,2,"2025-01-15T10:11:10.590",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013841,1736935870599,-5422664.13600965,0.00019777,30,"2025-01-15T10:11:10.599",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013842,1736935870612,-1483.62117633,0.00019777,30,"2025-01-15T10:11:10.612",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013843,1736935870627,-401.25365812,0.00019777,30,"2025-01-15T10:11:10.627",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013844,1736935870639,-1133.34613508,0.00019777,30,"2025-01-15T10:11:10.639",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013845,1736935870733,-501.55883974,0.00010818,2,"2025-01-15T10:11:10.733",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013846,1736935870742,-46.45067526,0.00010819,2,"2025-01-15T10:11:10.742",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013847,1736935870755,-453.54932474,0.00010819,2,"2025-01-15T10:11:10.755",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013848,1736935870765,-500.0,0.00010819,2,"2025-01-15T10:11:10.765",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013849,1736935870775,-500.0,0.00011642,2,"2025-01-15T10:11:10.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013850,1736935870785,-454.79,0.00016572,2,"2025-01-15T10:11:10.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013851,1736935870794,-2941.28834259,0.00019777,30,"2025-01-15T10:11:10.794",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013852,1736935870807,-3156.30357204,0.00019777,30,"2025-01-15T10:11:10.807",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013853,1736935870820,-43845.95582748,0.00019777,30,"2025-01-15T10:11:10.820",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013854,1736935871007,-259.55915509,9.997e-05,2,"2025-01-15T10:11:11.007",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013855,1736935871019,-253.65025191,9.997e-05,2,"2025-01-15T10:11:11.019",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013856,1736935871029,-1637.54460477,0.0001,2,"2025-01-15T10:11:11.029",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013857,1736935871038,-513.209407,0.00010271,2,"2025-01-15T10:11:11.038",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013858,1736935871047,-513.209407,0.00010545,2,"2025-01-15T10:11:11.047",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013859,1736935871056,-217.17611611,0.00010546,2,"2025-01-15T10:11:11.056",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013860,1736935871070,-282.82388389,0.00010546,2,"2025-01-15T10:11:11.070",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013861,1736935871080,-500.0,0.00010818,2,"2025-01-15T10:11:11.080",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013862,1736935871090,-500.0,0.00010819,2,"2025-01-15T10:11:11.090",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013863,1736935871099,-513.209407,0.00010819,2,"2025-01-15T10:11:11.099",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013864,1736935871108,-500.0,0.00011093,2,"2025-01-15T10:11:11.108",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013865,1736935871117,-500.0,0.00011367,2,"2025-01-15T10:11:11.117",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013866,1736935871127,-500.0,0.00011641,2,"2025-01-15T10:11:11.127",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013867,1736935871137,-500.0,0.00011915,2,"2025-01-15T10:11:11.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013868,1736935871147,-500.0,0.00011916,2,"2025-01-15T10:11:11.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013869,1736935871155,-500.0,0.00012189,2,"2025-01-15T10:11:11.155",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013870,1736935871165,-500.0,0.0001219,2,"2025-01-15T10:11:11.165",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013871,1736935871175,-15349.93840125,0.00019777,30,"2025-01-15T10:11:11.175",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013872,1736935871186,-39645.7770653,0.00019777,30,"2025-01-15T10:11:11.186",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013873,1736935871196,-296590.90910675,0.00019777,30,"2025-01-15T10:11:11.196",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013874,1736935871209,-8262.97760007,0.00019777,30,"2025-01-15T10:11:11.209",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013875,1736935871221,-369287.37558274,0.00019777,30,"2025-01-15T10:11:11.221",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013876,1736935871242,-513.209407,0.00011093,2,"2025-01-15T10:11:11.242",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013877,1736935871251,-2295.613623,0.00019777,30,"2025-01-15T10:11:11.251",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013878,1736935871262,-964.52557399,0.00019777,30,"2025-01-15T10:11:11.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013879,1736935992326,2000.0,0.00023,120,"2025-01-15T10:13:12.326",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013924,1736936593623,2000.0,0.00023,120,"2025-01-15T10:23:13.623",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013930,1736936803248,393.28,8.219e-05,2,"2025-01-15T10:26:43.248",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013948,1736937031933,-300.0,9.161e-05,2,"2025-01-15T10:30:31.933",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013949,1736937031942,-3498.44887466,9.162e-05,2,"2025-01-15T10:30:31.942",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013950,1736937031953,-2900.0,9.162e-05,2,"2025-01-15T10:30:31.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013951,1736937031965,-1980.12414371,9.162e-05,2,"2025-01-15T10:30:31.965",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013952,1736937031976,-3167.68845071,9.162e-05,2,"2025-01-15T10:30:31.976",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013953,1736937032048,-540.0,9.162e-05,2,"2025-01-15T10:30:32.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013954,1736937032059,-535.47,9.162e-05,2,"2025-01-15T10:30:32.059",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013955,1736937032104,-295.49189213,9.162e-05,2,"2025-01-15T10:30:32.104",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013956,1736937032286,-2253.83004059,9.162e-05,2,"2025-01-15T10:30:32.286",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013957,1736937032298,-2128.44019897,9.162e-05,2,"2025-01-15T10:30:32.298",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013958,1736937032310,-17034.50639923,9.162e-05,2,"2025-01-15T10:30:32.310",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013959,1736937032319,-4695.26537555,9.9e-05,2,"2025-01-15T10:30:32.319",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013960,1736937032328,-282.29,9.967e-05,2,"2025-01-15T10:30:32.328",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013961,1736937032338,-400.0,9.972e-05,2,"2025-01-15T10:30:32.338",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013962,1736937032347,-150.0,9.996e-05,2,"2025-01-15T10:30:32.347",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013963,1736937032356,-500.0,9.997e-05,2,"2025-01-15T10:30:32.356",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013964,1736937032366,-500.0,9.997e-05,2,"2025-01-15T10:30:32.366",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013965,1736937032375,-500.0,9.997e-05,2,"2025-01-15T10:30:32.375",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013966,1736937032384,-500.0,9.997e-05,2,"2025-01-15T10:30:32.384",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013967,1736937032394,-500.0,9.997e-05,2,"2025-01-15T10:30:32.394",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013968,1736937032403,-500.0,9.997e-05,2,"2025-01-15T10:30:32.403",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013969,1736937032412,-500.0,9.997e-05,2,"2025-01-15T10:30:32.412",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013970,1736937032422,-500.0,9.997e-05,2,"2025-01-15T10:30:32.422",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013971,1736937032432,-500.0,9.997e-05,2,"2025-01-15T10:30:32.432",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013972,1736937032441,-500.0,9.997e-05,2,"2025-01-15T10:30:32.441",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013973,1736937032451,-500.0,9.997e-05,2,"2025-01-15T10:30:32.451",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013974,1736937032650,-500.0,9.997e-05,2,"2025-01-15T10:30:32.650",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013975,1736937032661,-500.0,9.997e-05,2,"2025-01-15T10:30:32.661",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013976,1736937032672,-500.0,9.997e-05,2,"2025-01-15T10:30:32.672",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013977,1736937032682,-500.0,9.997e-05,2,"2025-01-15T10:30:32.682",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013978,1736937032691,-500.0,9.997e-05,2,"2025-01-15T10:30:32.691",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013979,1736937032701,-500.0,9.997e-05,2,"2025-01-15T10:30:32.701",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013980,1736937032711,-640.94,9.997e-05,2,"2025-01-15T10:30:32.711",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013981,1736937032721,-500.0,9.997e-05,2,"2025-01-15T10:30:32.721",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013982,1736937032731,-500.0,9.997e-05,2,"2025-01-15T10:30:32.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013983,1736937032740,-500.0,9.997e-05,2,"2025-01-15T10:30:32.740",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013984,1736937032750,-500.0,9.997e-05,2,"2025-01-15T10:30:32.750",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013985,1736937032759,-500.0,9.997e-05,2,"2025-01-15T10:30:32.759",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013986,1736937032769,-1000.0,9.997e-05,2,"2025-01-15T10:30:32.769",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013987,1736937032779,-500.0,9.997e-05,2,"2025-01-15T10:30:32.779",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013988,1736937032788,-500.0,9.997e-05,2,"2025-01-15T10:30:32.788",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013989,1736937032798,-500.0,9.997e-05,2,"2025-01-15T10:30:32.798",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013990,1736937032807,-500.0,9.997e-05,2,"2025-01-15T10:30:32.807",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013991,1736937032817,-503.3508729,9.999e-05,2,"2025-01-15T10:30:32.817",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013992,1736937032827,-631.52606225,9.999e-05,2,"2025-01-15T10:30:32.827",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013993,1736937032837,-500.0,9.999e-05,2,"2025-01-15T10:30:32.837",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013994,1736937032847,-500.0,9.999e-05,2,"2025-01-15T10:30:32.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013995,1736937032856,-500.0,9.999e-05,2,"2025-01-15T10:30:32.856",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013996,1736937032866,-500.0,9.999e-05,2,"2025-01-15T10:30:32.866",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013997,1736937032875,-500.0,9.999e-05,2,"2025-01-15T10:30:32.875",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013998,1736937032885,-500.0,9.999e-05,2,"2025-01-15T10:30:32.885",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349013999,1736937032895,-500.0,9.999e-05,2,"2025-01-15T10:30:32.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014000,1736937032904,-500.0,9.999e-05,2,"2025-01-15T10:30:32.904",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014001,1736937032913,-31.82111067,9.999e-05,2,"2025-01-15T10:30:32.913",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014002,1736937032926,-468.17888933,9.999e-05,2,"2025-01-15T10:30:32.926",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014003,1736937032936,-500.0,9.999e-05,2,"2025-01-15T10:30:32.936",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014004,1736937032946,-426.91664568,9.999e-05,2,"2025-01-15T10:30:32.946",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014005,1736937032960,-73.08335432,9.999e-05,2,"2025-01-15T10:30:32.960",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014006,1736937032969,-500.0,9.999e-05,2,"2025-01-15T10:30:32.969",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014007,1736937032978,-336.78405392,9.999e-05,2,"2025-01-15T10:30:32.978",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014008,1736937032993,-163.21594608,9.999e-05,2,"2025-01-15T10:30:32.993",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014009,1736937033002,-500.0,9.999e-05,2,"2025-01-15T10:30:33.002",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014010,1736937033012,-500.0,9.999e-05,2,"2025-01-15T10:30:33.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014011,1736937033022,-266.90356313,9.999e-05,2,"2025-01-15T10:30:33.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014014,1736937037765,-233.09643687,9.999e-05,2,"2025-01-15T10:30:37.765",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014015,1736937037775,-500.0,9.999e-05,2,"2025-01-15T10:30:37.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014016,1736937037784,-500.0,9.999e-05,2,"2025-01-15T10:30:37.784",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014017,1736937037794,-601.22,9.999e-05,2,"2025-01-15T10:30:37.794",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014018,1736937037803,-500.0,9.999e-05,2,"2025-01-15T10:30:37.803",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014019,1736937037813,-500.0,9.999e-05,2,"2025-01-15T10:30:37.813",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014020,1736937037823,-500.0,9.999e-05,2,"2025-01-15T10:30:37.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014021,1736937037833,-500.0,9.999e-05,2,"2025-01-15T10:30:37.833",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014022,1736937037844,-500.0,9.999e-05,2,"2025-01-15T10:30:37.844",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014023,1736937037854,-500.0,9.999e-05,2,"2025-01-15T10:30:37.854",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014024,1736937037863,-307.52464758,9.999e-05,2,"2025-01-15T10:30:37.863",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014025,1736937037875,-192.47535242,9.999e-05,2,"2025-01-15T10:30:37.875",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014026,1736937037886,-365.79908141,9.999e-05,2,"2025-01-15T10:30:37.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014027,1736937037935,-134.20091859,9.999e-05,2,"2025-01-15T10:30:37.935",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014028,1736937037945,-360.53425979,9.999e-05,2,"2025-01-15T10:30:37.945",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014029,1736937037954,-1745522.55236472,0.0001,2,"2025-01-15T10:30:37.954",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014030,1736937037963,-2613.05073433,0.0001,2,"2025-01-15T10:30:37.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014031,1736937037972,-2219.99,0.00010064,2,"2025-01-15T10:30:37.972",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014032,1736937037982,-420.0,0.00010077,2,"2025-01-15T10:30:37.982",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014033,1736937037991,-156.34,0.00010137,2,"2025-01-15T10:30:37.991",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014034,1736937038002,-250.0,0.00010228,2,"2025-01-15T10:30:38.002",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014035,1736937038012,-500.0,0.00010271,2,"2025-01-15T10:30:38.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014036,1736937038022,-500.0,0.00010271,2,"2025-01-15T10:30:38.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014037,1736937038032,-500.0,0.00010271,2,"2025-01-15T10:30:38.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014038,1736937038042,-500.0,0.00010271,2,"2025-01-15T10:30:38.042",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014039,1736937038051,-500.0,0.00010271,2,"2025-01-15T10:30:38.051",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014040,1736937038060,-500.0,0.00010271,2,"2025-01-15T10:30:38.060",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014041,1736937038069,-500.0,0.00010271,2,"2025-01-15T10:30:38.069",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014042,1736937038079,-500.0,0.00010271,2,"2025-01-15T10:30:38.079",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014043,1736937038088,-500.0,0.00010271,2,"2025-01-15T10:30:38.088",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014044,1736937038099,-500.0,0.00010271,2,"2025-01-15T10:30:38.099",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014045,1736937038109,-500.0,0.00010271,2,"2025-01-15T10:30:38.109",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014046,1736937038118,-500.0,0.00010271,2,"2025-01-15T10:30:38.118",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014047,1736937038128,-500.0,0.00010271,2,"2025-01-15T10:30:38.128",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014048,1736937038140,-500.0,0.00010271,2,"2025-01-15T10:30:38.140",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014049,1736937038149,-500.0,0.00010271,2,"2025-01-15T10:30:38.149",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014050,1736937038159,-500.0,0.00010271,2,"2025-01-15T10:30:38.159",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014051,1736937038169,-500.0,0.00010271,2,"2025-01-15T10:30:38.169",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014052,1736937038179,-640.94,0.00010271,2,"2025-01-15T10:30:38.179",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014053,1736937038189,-500.0,0.00010271,2,"2025-01-15T10:30:38.189",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014054,1736937038200,-500.0,0.00010271,2,"2025-01-15T10:30:38.200",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014055,1736937038210,-500.0,0.00010271,2,"2025-01-15T10:30:38.210",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014056,1736937038220,-500.0,0.00010271,2,"2025-01-15T10:30:38.220",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014057,1736937038229,-1000.0,0.00010271,2,"2025-01-15T10:30:38.229",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014058,1736937038240,-500.0,0.00010271,2,"2025-01-15T10:30:38.240",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014059,1736937038250,-500.0,0.00010271,2,"2025-01-15T10:30:38.250",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014060,1736937038260,-500.0,0.00010271,2,"2025-01-15T10:30:38.260",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014061,1736937038271,-500.0,0.00010271,2,"2025-01-15T10:30:38.271",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014062,1736937038280,-500.0,0.00010273,2,"2025-01-15T10:30:38.280",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014063,1736937038289,-500.0,0.00010273,2,"2025-01-15T10:30:38.289",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014064,1736937038298,-500.0,0.00010273,2,"2025-01-15T10:30:38.298",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014065,1736937038308,-500.0,0.00010273,2,"2025-01-15T10:30:38.308",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014066,1736937038317,-500.0,0.00010273,2,"2025-01-15T10:30:38.317",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014067,1736937038326,-500.0,0.00010273,2,"2025-01-15T10:30:38.326",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014068,1736937038336,-500.0,0.00010273,2,"2025-01-15T10:30:38.336",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014069,1736937038347,-500.0,0.00010273,2,"2025-01-15T10:30:38.347",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014070,1736937038356,-500.0,0.00010273,2,"2025-01-15T10:30:38.356",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014071,1736937038366,-500.0,0.00010273,2,"2025-01-15T10:30:38.366",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014072,1736937038375,-500.0,0.00010273,2,"2025-01-15T10:30:38.375",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014073,1736937038385,-500.0,0.00010273,2,"2025-01-15T10:30:38.385",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014074,1736937038394,-500.0,0.00010273,2,"2025-01-15T10:30:38.394",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014075,1736937038403,-500.0,0.00010273,2,"2025-01-15T10:30:38.403",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014076,1736937038412,-500.0,0.00010273,2,"2025-01-15T10:30:38.412",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014077,1736937038419,-500.0,0.00010273,2,"2025-01-15T10:30:38.419",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014078,1736937038427,-601.22,0.00010273,2,"2025-01-15T10:30:38.427",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014079,1736937038436,-500.0,0.00010273,2,"2025-01-15T10:30:38.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014080,1736937038444,-500.0,0.00010273,2,"2025-01-15T10:30:38.444",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014081,1736937038453,-500.0,0.00010273,2,"2025-01-15T10:30:38.453",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014082,1736937038462,-152.6,0.00010437,2,"2025-01-15T10:30:38.462",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014083,1736937038471,-166.33,0.00010457,2,"2025-01-15T10:30:38.471",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014084,1736937038480,-393.28,0.00010476,2,"2025-01-15T10:30:38.480",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014085,1736937038490,-500.0,0.00010545,2,"2025-01-15T10:30:38.490",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014086,1736937038499,-500.0,0.00010545,2,"2025-01-15T10:30:38.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014087,1736937038508,-500.0,0.00010545,2,"2025-01-15T10:30:38.508",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014088,1736937038518,-486.89214757,0.00010545,2,"2025-01-15T10:30:38.518",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014089,1736937038527,-500.0,0.00010545,2,"2025-01-15T10:30:38.527",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014090,1736937038537,-500.0,0.00010545,2,"2025-01-15T10:30:38.537",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014091,1736937038550,-500.0,0.00010545,2,"2025-01-15T10:30:38.550",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014092,1736937038559,-500.0,0.00010545,2,"2025-01-15T10:30:38.559",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014093,1736937038568,-500.0,0.00010545,2,"2025-01-15T10:30:38.568",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014094,1736937038578,-500.0,0.00010545,2,"2025-01-15T10:30:38.578",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014095,1736937038587,-500.0,0.00010545,2,"2025-01-15T10:30:38.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014096,1736937038598,-500.0,0.00010545,2,"2025-01-15T10:30:38.598",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014097,1736937038607,-500.0,0.00010545,2,"2025-01-15T10:30:38.607",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014098,1736937038616,-500.0,0.00010545,2,"2025-01-15T10:30:38.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014099,1736937038628,-500.0,0.00010545,2,"2025-01-15T10:30:38.628",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014100,1736937038638,-500.0,0.00010545,2,"2025-01-15T10:30:38.638",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014101,1736937038648,-335.07668612,0.00010545,2,"2025-01-15T10:30:38.648",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014102,1736937038660,-500.0,0.00010545,2,"2025-01-15T10:30:38.660",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014103,1736937038670,-640.94,0.00010545,2,"2025-01-15T10:30:38.670",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014104,1736937038680,-500.0,0.00010545,2,"2025-01-15T10:30:38.680",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014105,1736937038689,-500.0,0.00010545,2,"2025-01-15T10:30:38.689",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014106,1736937038698,-500.0,0.00010545,2,"2025-01-15T10:30:38.698",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014107,1736937038707,-500.0,0.00010545,2,"2025-01-15T10:30:38.707",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014108,1736937038717,-1000.0,0.00010545,2,"2025-01-15T10:30:38.717",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014109,1736937038727,-500.0,0.00010545,2,"2025-01-15T10:30:38.727",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014110,1736937038736,-500.0,0.00010545,2,"2025-01-15T10:30:38.736",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014111,1736937038746,-500.0,0.00010545,2,"2025-01-15T10:30:38.746",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014112,1736937038756,-500.0,0.00010545,2,"2025-01-15T10:30:38.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014113,1736937038766,-593.15,0.00010546,2,"2025-01-15T10:30:38.766",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014114,1736937038775,-500.68941972,0.00010546,2,"2025-01-15T10:30:38.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014115,1736937038785,-500.0,0.00010546,2,"2025-01-15T10:30:38.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014116,1736937038794,-500.0,0.00010546,2,"2025-01-15T10:30:38.794",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014117,1736937038803,-500.0,0.00010546,2,"2025-01-15T10:30:38.803",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014118,1736937038812,-500.0,0.00010546,2,"2025-01-15T10:30:38.812",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014119,1736937038822,-500.0,0.00010546,2,"2025-01-15T10:30:38.822",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014120,1736937038833,-500.0,0.00010546,2,"2025-01-15T10:30:38.833",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014121,1736937038844,-500.0,0.00010547,2,"2025-01-15T10:30:38.844",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014122,1736937038853,-500.0,0.00010547,2,"2025-01-15T10:30:38.853",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014123,1736937038862,-500.0,0.00010547,2,"2025-01-15T10:30:38.862",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014124,1736937038872,-311.28,0.00010547,2,"2025-01-15T10:30:38.872",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014125,1736937038881,-500.0,0.00010547,2,"2025-01-15T10:30:38.881",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014126,1736937038890,-500.0,0.00010547,2,"2025-01-15T10:30:38.890",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014127,1736937038899,-500.0,0.00010547,2,"2025-01-15T10:30:38.899",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014128,1736937038908,-500.0,0.00010547,2,"2025-01-15T10:30:38.908",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014129,1736937038917,-500.0,0.00010547,2,"2025-01-15T10:30:38.917",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014130,1736937038926,-500.0,0.00010547,2,"2025-01-15T10:30:38.926",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014131,1736937038935,-601.22,0.00010547,2,"2025-01-15T10:30:38.935",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014132,1736937038944,-500.0,0.00010547,2,"2025-01-15T10:30:38.944",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014133,1736937038953,-500.0,0.00010547,2,"2025-01-15T10:30:38.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014134,1736937038963,-500.0,0.00010547,2,"2025-01-15T10:30:38.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014135,1736937038973,-495.2626,0.00010619,2,"2025-01-15T10:30:38.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014136,1736937038982,-27715.2627,0.00010719,2,"2025-01-15T10:30:38.982",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014137,1736937038991,-1000.0,0.00010719,2,"2025-01-15T10:30:38.991",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014138,1736937039000,-995.7738,0.00010719,2,"2025-01-15T10:30:39.000",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014139,1736937039010,-500.0,0.00010818,2,"2025-01-15T10:30:39.010",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014140,1736937039019,-500.0,0.00010818,2,"2025-01-15T10:30:39.019",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014141,1736937039028,-500.0,0.00010818,2,"2025-01-15T10:30:39.028",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014142,1736937039037,-500.0,0.00010818,2,"2025-01-15T10:30:39.037",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014143,1736937039046,-500.0,0.00010818,2,"2025-01-15T10:30:39.046",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014144,1736937039056,-500.0,0.00010818,2,"2025-01-15T10:30:39.056",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014145,1736937039066,-500.0,0.00010818,2,"2025-01-15T10:30:39.066",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014146,1736937039076,-500.0,0.00010818,2,"2025-01-15T10:30:39.076",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014147,1736937039085,-500.0,0.00010818,2,"2025-01-15T10:30:39.085",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014148,1736937039094,-500.0,0.00010818,2,"2025-01-15T10:30:39.094",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014149,1736937039103,-500.0,0.00010818,2,"2025-01-15T10:30:39.103",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014150,1736937039112,-500.0,0.00010818,2,"2025-01-15T10:30:39.112",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014151,1736937039121,-500.0,0.00010818,2,"2025-01-15T10:30:39.121",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014152,1736937039131,-500.0,0.00010818,2,"2025-01-15T10:30:39.131",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014153,1736937039141,-500.0,0.00010818,2,"2025-01-15T10:30:39.141",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014154,1736937039150,-500.0,0.00010818,2,"2025-01-15T10:30:39.150",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014155,1736937039161,-500.0,0.00010818,2,"2025-01-15T10:30:39.161",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014156,1736937039170,-500.0,0.00010818,2,"2025-01-15T10:30:39.170",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014157,1736937039179,-500.0,0.00010818,2,"2025-01-15T10:30:39.179",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014158,1736937039188,-500.0,0.00010818,2,"2025-01-15T10:30:39.188",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014159,1736937039198,-500.0,0.00010818,2,"2025-01-15T10:30:39.198",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014160,1736937039207,-500.0,0.00010818,2,"2025-01-15T10:30:39.207",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014161,1736937039216,-500.0,0.00010818,2,"2025-01-15T10:30:39.216",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014162,1736937039226,-500.0,0.00010818,2,"2025-01-15T10:30:39.226",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014163,1736937039236,-500.0,0.00010818,2,"2025-01-15T10:30:39.236",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014164,1736937039245,-500.0,0.00010818,2,"2025-01-15T10:30:39.245",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014165,1736937039254,-748.08,0.00010818,2,"2025-01-15T10:30:39.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014166,1736937039263,-500.0,0.00010818,2,"2025-01-15T10:30:39.263",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014167,1736937039272,-530.0933391,0.00010818,2,"2025-01-15T10:30:39.272",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014168,1736937039281,-500.0,0.00010818,2,"2025-01-15T10:30:39.281",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014169,1736937039291,-500.0,0.00010818,2,"2025-01-15T10:30:39.291",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014170,1736937039301,-500.49234578,0.00010818,2,"2025-01-15T10:30:39.301",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014171,1736937039310,-500.0,0.00010818,2,"2025-01-15T10:30:39.310",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014172,1736937039320,-500.0,0.00010818,2,"2025-01-15T10:30:39.320",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014173,1736937039329,-606.6,0.00010818,2,"2025-01-15T10:30:39.329",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014174,1736937039339,-500.0,0.00010818,2,"2025-01-15T10:30:39.339",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014175,1736937039349,-500.0,0.00010818,2,"2025-01-15T10:30:39.349",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014176,1736937039358,-500.0,0.00010818,2,"2025-01-15T10:30:39.358",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014177,1736937039367,-524.32,0.00010818,2,"2025-01-15T10:30:39.367",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014178,1736937039376,-500.0,0.00010818,2,"2025-01-15T10:30:39.376",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014179,1736937039385,-500.0,0.00010818,2,"2025-01-15T10:30:39.385",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014180,1736937039395,-500.0,0.00010818,2,"2025-01-15T10:30:39.395",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014181,1736937039404,-500.0,0.00010818,2,"2025-01-15T10:30:39.404",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014182,1736937039413,-582.19,0.00010818,2,"2025-01-15T10:30:39.413",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014183,1736937039423,-171.069804,0.00010818,2,"2025-01-15T10:30:39.423",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014184,1736937039433,-612.49,0.00010818,2,"2025-01-15T10:30:39.433",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014185,1736937039443,-175.926455,0.00010818,2,"2025-01-15T10:30:39.443",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014186,1736937039452,-500.0,0.00010818,2,"2025-01-15T10:30:39.452",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014187,1736937039461,-500.0,0.00010818,2,"2025-01-15T10:30:39.461",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014188,1736937039470,-500.0,0.00010818,2,"2025-01-15T10:30:39.470",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014189,1736937039480,-501.62009797,0.00010818,2,"2025-01-15T10:30:39.480",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014190,1736937039489,-500.0,0.00010818,2,"2025-01-15T10:30:39.489",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014191,1736937039499,-525.14,0.00010818,2,"2025-01-15T10:30:39.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014192,1736937039508,-500.0,0.00010818,2,"2025-01-15T10:30:39.508",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014193,1736937039518,-177.27343,0.00010818,2,"2025-01-15T10:30:39.518",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014194,1736937039527,-500.0,0.00010818,2,"2025-01-15T10:30:39.527",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014195,1736937039537,-510.08720482,0.00010818,2,"2025-01-15T10:30:39.537",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014196,1736937039549,-710.58,0.00010818,2,"2025-01-15T10:30:39.549",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014197,1736937039558,-164.632628,0.00010818,2,"2025-01-15T10:30:39.558",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014198,1736937039567,-500.0,0.00010818,2,"2025-01-15T10:30:39.567",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014199,1736937039577,-500.0,0.00010818,2,"2025-01-15T10:30:39.577",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014200,1736937039587,-1210.01456527,0.00010819,2,"2025-01-15T10:30:39.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014201,1736937039597,-163.19,0.00010819,2,"2025-01-15T10:30:39.597",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014202,1736937039607,-500.0,0.00010819,2,"2025-01-15T10:30:39.607",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014203,1736937039617,-627.63,0.00010819,2,"2025-01-15T10:30:39.617",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014204,1736937039627,-503.37953518,0.00010819,2,"2025-01-15T10:30:39.627",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014205,1736937039636,-500.0,0.00010819,2,"2025-01-15T10:30:39.636",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014206,1736937039646,-433.95,0.00010819,2,"2025-01-15T10:30:39.646",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014207,1736937039655,-500.0,0.00010819,2,"2025-01-15T10:30:39.655",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014208,1736937039664,-500.0,0.00010819,2,"2025-01-15T10:30:39.664",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014209,1736937039673,-500.0,0.00010819,2,"2025-01-15T10:30:39.673",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014210,1736937039683,-500.0,0.00010819,2,"2025-01-15T10:30:39.683",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014211,1736937039692,-500.0,0.00010819,2,"2025-01-15T10:30:39.692",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014212,1736937039701,-500.0,0.00010819,2,"2025-01-15T10:30:39.701",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014213,1736937039711,-500.0,0.00010819,2,"2025-01-15T10:30:39.711",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014214,1736937039720,-500.25975178,0.00010819,2,"2025-01-15T10:30:39.720",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014215,1736937039730,-500.0,0.00010819,2,"2025-01-15T10:30:39.730",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014216,1736937039739,-500.0,0.00010819,2,"2025-01-15T10:30:39.739",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014217,1736937039748,-500.0,0.00010819,2,"2025-01-15T10:30:39.748",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014218,1736937039757,-500.0,0.00010819,2,"2025-01-15T10:30:39.757",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014219,1736937039767,-502.64147433,0.00010819,2,"2025-01-15T10:30:39.767",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014220,1736937039775,-503.24745904,0.00010819,2,"2025-01-15T10:30:39.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014221,1736937039785,-514.12750761,0.00010819,2,"2025-01-15T10:30:39.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014222,1736937039794,-500.0,0.00010819,2,"2025-01-15T10:30:39.794",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014223,1736937039803,-500.0,0.00010819,2,"2025-01-15T10:30:39.803",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014224,1736937039813,-500.0,0.00010819,2,"2025-01-15T10:30:39.813",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014225,1736937039823,-500.0,0.00010819,2,"2025-01-15T10:30:39.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014226,1736937039833,-500.0,0.00010819,2,"2025-01-15T10:30:39.833",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014227,1736937039842,-500.0,0.00010819,2,"2025-01-15T10:30:39.842",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014228,1736937039852,-500.0,0.00010819,2,"2025-01-15T10:30:39.852",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014229,1736937039861,-500.0,0.00010819,2,"2025-01-15T10:30:39.861",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014230,1736937039872,-500.0,0.00010819,2,"2025-01-15T10:30:39.872",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014231,1736937039883,-500.0,0.00010819,2,"2025-01-15T10:30:39.883",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014232,1736937039892,-422.02900667,0.00010819,2,"2025-01-15T10:30:39.892",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014233,1736937039901,-500.0,0.00010819,2,"2025-01-15T10:30:39.901",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014234,1736937039910,-500.0,0.00010819,2,"2025-01-15T10:30:39.910",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014235,1736937039919,-500.0,0.00010819,2,"2025-01-15T10:30:39.919",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014236,1736937039928,-500.0,0.00010819,2,"2025-01-15T10:30:39.928",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014237,1736937039937,-500.0,0.00010819,2,"2025-01-15T10:30:39.937",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014238,1736937039947,-640.94,0.00010819,2,"2025-01-15T10:30:39.947",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014239,1736937039956,-500.0,0.00010819,2,"2025-01-15T10:30:39.956",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014240,1736937039966,-500.0,0.00010819,2,"2025-01-15T10:30:39.966",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014241,1736937039975,-500.0,0.00010819,2,"2025-01-15T10:30:39.975",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014242,1736937039985,-608.94400928,0.00010819,2,"2025-01-15T10:30:39.985",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014243,1736937039995,-500.0,0.00010819,2,"2025-01-15T10:30:39.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014244,1736937040005,-500.0,0.00010819,2,"2025-01-15T10:30:40.005",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014245,1736937040013,-500.0,0.00010819,2,"2025-01-15T10:30:40.013",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014246,1736937040022,-500.0,0.00010819,2,"2025-01-15T10:30:40.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014247,1736937040031,-500.0,0.00010819,2,"2025-01-15T10:30:40.031",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014248,1736937040042,-500.0,0.00010819,2,"2025-01-15T10:30:40.042",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014249,1736937040052,-500.0,0.00010819,2,"2025-01-15T10:30:40.052",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014250,1736937040061,-500.0,0.00010819,2,"2025-01-15T10:30:40.061",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014251,1736937040071,-500.0,0.00010819,2,"2025-01-15T10:30:40.071",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014252,1736937040080,-500.0,0.00010819,2,"2025-01-15T10:30:40.080",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014253,1736937040090,-500.0,0.00010819,2,"2025-01-15T10:30:40.090",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014254,1736937040101,-500.0,0.00010819,2,"2025-01-15T10:30:40.101",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014255,1736937040111,-481.18359853,0.00010819,2,"2025-01-15T10:30:40.111",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014256,1736937040120,-500.0,0.00010819,2,"2025-01-15T10:30:40.120",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014257,1736937040130,-500.0,0.00010819,2,"2025-01-15T10:30:40.130",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014258,1736937040139,-500.0,0.00010819,2,"2025-01-15T10:30:40.139",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014259,1736937040149,-500.0,0.00010819,2,"2025-01-15T10:30:40.149",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014260,1736937040159,-500.0,0.00010819,2,"2025-01-15T10:30:40.159",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014261,1736937040168,-500.0,0.00010819,2,"2025-01-15T10:30:40.168",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014262,1736937040178,-500.0,0.00010819,2,"2025-01-15T10:30:40.178",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014263,1736937040189,-500.0,0.00010819,2,"2025-01-15T10:30:40.189",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014264,1736937040198,-500.0,0.00010819,2,"2025-01-15T10:30:40.198",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014265,1736937040208,-500.0,0.00010819,2,"2025-01-15T10:30:40.208",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014266,1736937040218,-500.0,0.00010819,2,"2025-01-15T10:30:40.218",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014267,1736937040228,-500.0,0.00010819,2,"2025-01-15T10:30:40.228",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014268,1736937040238,-500.0,0.00010819,2,"2025-01-15T10:30:40.238",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014269,1736937040247,-500.0,0.00010819,2,"2025-01-15T10:30:40.247",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014270,1736937040257,-500.0,0.00010819,2,"2025-01-15T10:30:40.257",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014271,1736937040267,-500.0,0.00010819,2,"2025-01-15T10:30:40.267",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014272,1736937040277,-500.0,0.00010819,2,"2025-01-15T10:30:40.277",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014274,1736937040287,-500.0,0.00010819,2,"2025-01-15T10:30:40.287",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014276,1736937040298,-500.0,0.00010819,2,"2025-01-15T10:30:40.298",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014278,1736937040308,-500.0,0.00010819,2,"2025-01-15T10:30:40.308",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014280,1736937040318,-500.0,0.00010819,2,"2025-01-15T10:30:40.318",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014282,1736937040328,-606.99434691,0.00010819,2,"2025-01-15T10:30:40.328",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014284,1736937040338,-500.0,0.00010819,2,"2025-01-15T10:30:40.338",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014285,1736937040348,-500.0,0.00010819,2,"2025-01-15T10:30:40.348",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014287,1736937040358,-500.0,0.00010819,2,"2025-01-15T10:30:40.358",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014289,1736937040368,-500.0,0.00010819,2,"2025-01-15T10:30:40.368",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014290,1736937040378,-500.0,0.00010819,2,"2025-01-15T10:30:40.378",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014291,1736937040388,-500.0,0.00010819,2,"2025-01-15T10:30:40.388",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014292,1736937040397,-500.0,0.00010819,2,"2025-01-15T10:30:40.397",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014293,1736937040408,-500.0,0.00010819,2,"2025-01-15T10:30:40.408",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014294,1736937040417,-500.0,0.00010819,2,"2025-01-15T10:30:40.417",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014295,1736937040427,-532.87,0.00010819,2,"2025-01-15T10:30:40.427",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014296,1736937040436,-500.0,0.00010819,2,"2025-01-15T10:30:40.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014297,1736937040446,-500.0,0.00010819,2,"2025-01-15T10:30:40.446",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014298,1736937040456,-496.51513471,0.00010819,2,"2025-01-15T10:30:40.456",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014299,1736937040466,-500.0,0.00010819,2,"2025-01-15T10:30:40.466",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014300,1736937040474,-500.0,0.00010819,2,"2025-01-15T10:30:40.474",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014301,1736937040484,-509.79,0.00010819,2,"2025-01-15T10:30:40.484",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014302,1736937040494,-500.0,0.00010819,2,"2025-01-15T10:30:40.494",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014303,1736937040504,-500.0,0.00010819,2,"2025-01-15T10:30:40.504",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014304,1736937040514,-603.68,0.00010819,2,"2025-01-15T10:30:40.514",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014305,1736937040523,-500.0,0.00010819,2,"2025-01-15T10:30:40.523",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014306,1736937040533,-500.0,0.00010819,2,"2025-01-15T10:30:40.533",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014307,1736937040544,-500.0,0.00010819,2,"2025-01-15T10:30:40.544",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014308,1736937040555,-500.0,0.00010819,2,"2025-01-15T10:30:40.555",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014309,1736937040565,-500.0,0.00010819,2,"2025-01-15T10:30:40.565",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014310,1736937040574,-500.0,0.00010819,2,"2025-01-15T10:30:40.574",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014311,1736937040584,-500.0,0.00010819,2,"2025-01-15T10:30:40.584",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014312,1736937040596,-500.0,0.00010819,2,"2025-01-15T10:30:40.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014313,1736937040605,-500.0,0.00010819,2,"2025-01-15T10:30:40.605",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014314,1736937040615,-500.0,0.00010819,2,"2025-01-15T10:30:40.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014315,1736937040626,-500.0,0.00010819,2,"2025-01-15T10:30:40.626",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014316,1736937040636,-500.0,0.00010819,2,"2025-01-15T10:30:40.636",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014317,1736937040647,-500.0,0.00010819,2,"2025-01-15T10:30:40.647",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014318,1736937040657,-500.0,0.00010819,2,"2025-01-15T10:30:40.657",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014319,1736937040666,-500.0,0.00010819,2,"2025-01-15T10:30:40.666",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014320,1736937040676,-500.0,0.00010819,2,"2025-01-15T10:30:40.676",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014321,1736937040685,-500.0,0.00010819,2,"2025-01-15T10:30:40.685",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014322,1736937040695,-500.0,0.00010819,2,"2025-01-15T10:30:40.695",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014323,1736937040704,-500.0,0.00010819,2,"2025-01-15T10:30:40.704",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014324,1736937040714,-500.0,0.00010819,2,"2025-01-15T10:30:40.714",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014325,1736937040723,-500.0,0.00010819,2,"2025-01-15T10:30:40.723",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014326,1736937040733,-500.0,0.00010819,2,"2025-01-15T10:30:40.733",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014327,1736937040743,-500.0,0.00010819,2,"2025-01-15T10:30:40.743",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014328,1736937040752,-500.0,0.00010819,2,"2025-01-15T10:30:40.752",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014329,1736937040761,-500.0,0.00010819,2,"2025-01-15T10:30:40.761",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014330,1736937040771,-500.0,0.00010819,2,"2025-01-15T10:30:40.771",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014331,1736937040780,-500.0,0.00010819,2,"2025-01-15T10:30:40.780",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014332,1736937040789,-500.0,0.00010819,2,"2025-01-15T10:30:40.789",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014333,1736937040799,-500.0,0.00010819,2,"2025-01-15T10:30:40.799",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014334,1736937040808,-500.0,0.00010819,2,"2025-01-15T10:30:40.808",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014335,1736937040818,-500.0,0.00010819,2,"2025-01-15T10:30:40.818",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014336,1736937040827,-500.0,0.00010819,2,"2025-01-15T10:30:40.827",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014337,1736937040837,-500.0,0.00010819,2,"2025-01-15T10:30:40.837",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014338,1736937040847,-500.0,0.00010819,2,"2025-01-15T10:30:40.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014339,1736937040856,-500.0,0.00010819,2,"2025-01-15T10:30:40.856",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014340,1736937040866,-500.0,0.00010819,2,"2025-01-15T10:30:40.866",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014341,1736937040875,-500.0,0.00010819,2,"2025-01-15T10:30:40.875",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014342,1736937040884,-500.0,0.00010819,2,"2025-01-15T10:30:40.884",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014343,1736937040894,-500.0,0.00010819,2,"2025-01-15T10:30:40.894",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014344,1736937040903,-500.0,0.00010819,2,"2025-01-15T10:30:40.903",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014345,1736937040912,-500.0,0.00010819,2,"2025-01-15T10:30:40.912",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014346,1736937040921,-500.0,0.00010819,2,"2025-01-15T10:30:40.921",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014347,1736937040930,-500.0,0.00010819,2,"2025-01-15T10:30:40.930",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014348,1736937040940,-500.0,0.00010819,2,"2025-01-15T10:30:40.940",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014349,1736937040951,-943.65,0.0001082,2,"2025-01-15T10:30:40.951",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014350,1736937041122,-593.15,0.0001082,2,"2025-01-15T10:30:41.122",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014351,1736937041132,-500.0,0.0001082,2,"2025-01-15T10:30:41.132",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014352,1736937041142,-500.0,0.0001082,2,"2025-01-15T10:30:41.142",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014353,1736937041151,-500.0,0.0001082,2,"2025-01-15T10:30:41.151",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014354,1736937041161,-500.0,0.0001082,2,"2025-01-15T10:30:41.161",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014355,1736937041170,-500.0,0.00010821,2,"2025-01-15T10:30:41.170",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014356,1736937041180,-500.0,0.00010821,2,"2025-01-15T10:30:41.180",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014357,1736937041190,-493.0,0.00010821,2,"2025-01-15T10:30:41.190",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014358,1736937041200,-500.0,0.00010821,2,"2025-01-15T10:30:41.200",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014359,1736937041210,-331.90511898,0.00010821,2,"2025-01-15T10:30:41.210",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014360,1736937041220,-500.0,0.00010821,2,"2025-01-15T10:30:41.220",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014361,1736937041230,-500.0,0.00010821,2,"2025-01-15T10:30:41.230",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014362,1736937041240,-500.0,0.00010821,2,"2025-01-15T10:30:41.240",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014363,1736937041249,-500.0,0.00010821,2,"2025-01-15T10:30:41.249",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014364,1736937041259,-601.22,0.00010821,2,"2025-01-15T10:30:41.259",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014365,1736937041269,-500.0,0.00010821,2,"2025-01-15T10:30:41.269",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014366,1736937041278,-500.0,0.00010821,2,"2025-01-15T10:30:41.278",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014367,1736937041288,-550.0,0.00011,2,"2025-01-15T10:30:41.288",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014368,1736937041298,-11142.9748416,0.00011,2,"2025-01-15T10:30:41.298",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014369,1736937041308,-587.0,0.00011085,2,"2025-01-15T10:30:41.308",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014370,1736937041317,-500.0,0.00011092,2,"2025-01-15T10:30:41.317",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014371,1736937041327,-500.0,0.00011092,2,"2025-01-15T10:30:41.327",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014372,1736937041336,-500.0,0.00011092,2,"2025-01-15T10:30:41.336",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014373,1736937041346,-500.0,0.00011092,2,"2025-01-15T10:30:41.346",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014374,1736937041355,-500.0,0.00011092,2,"2025-01-15T10:30:41.355",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014375,1736937041364,-500.0,0.00011092,2,"2025-01-15T10:30:41.364",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014376,1736937041374,-500.0,0.00011092,2,"2025-01-15T10:30:41.374",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014377,1736937041383,-500.0,0.00011092,2,"2025-01-15T10:30:41.383",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014378,1736937041393,-500.0,0.00011092,2,"2025-01-15T10:30:41.393",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014379,1736937041402,-500.0,0.00011092,2,"2025-01-15T10:30:41.402",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014380,1736937041411,-748.08,0.00011092,2,"2025-01-15T10:30:41.411",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014381,1736937041420,-500.0,0.00011092,2,"2025-01-15T10:30:41.420",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014382,1736937041429,-375.70659874,0.00011092,2,"2025-01-15T10:30:41.429",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014383,1736937041438,-500.0,0.00011092,2,"2025-01-15T10:30:41.438",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014384,1736937041448,-500.0,0.00011092,2,"2025-01-15T10:30:41.448",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014385,1736937041457,-500.0,0.00011092,2,"2025-01-15T10:30:41.457",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014386,1736937041467,-524.32,0.00011092,2,"2025-01-15T10:30:41.467",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014387,1736937041476,-402.33,0.00011092,2,"2025-01-15T10:30:41.476",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014388,1736937041485,-500.0,0.00011092,2,"2025-01-15T10:30:41.485",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014389,1736937041495,-500.0,0.00011092,2,"2025-01-15T10:30:41.495",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014390,1736937041504,-500.0,0.00011092,2,"2025-01-15T10:30:41.504",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014391,1736937041514,-582.19,0.00011092,2,"2025-01-15T10:30:41.514",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014392,1736937041523,-175.926455,0.00011092,2,"2025-01-15T10:30:41.523",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014393,1736937041534,-500.0,0.00011092,2,"2025-01-15T10:30:41.534",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014394,1736937041547,-500.0,0.00011092,2,"2025-01-15T10:30:41.547",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014395,1736937041559,-601.03,0.00011092,2,"2025-01-15T10:30:41.559",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014396,1736937041568,-525.14,0.00011092,2,"2025-01-15T10:30:41.568",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014397,1736937041577,-500.0,0.00011092,2,"2025-01-15T10:30:41.577",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014398,1736937041587,-1262.75,0.00011092,2,"2025-01-15T10:30:41.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014399,1736937041596,-500.0,0.00011092,2,"2025-01-15T10:30:41.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014400,1736937041606,-755.67,0.00011092,2,"2025-01-15T10:30:41.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014401,1736937041616,-710.58,0.00011092,2,"2025-01-15T10:30:41.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014402,1736937041627,-1145.95,0.00011092,2,"2025-01-15T10:30:41.627",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014403,1736937041638,-500.0,0.00011092,2,"2025-01-15T10:30:41.638",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014404,1736937041647,-500.0,0.00011092,2,"2025-01-15T10:30:41.647",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014405,1736937041658,-500.0,0.00011093,2,"2025-01-15T10:30:41.658",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014406,1736937041668,-505.36,0.00011093,2,"2025-01-15T10:30:41.668",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014407,1736937041677,-500.0,0.00011093,2,"2025-01-15T10:30:41.677",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014408,1736937041687,-500.0,0.00011093,2,"2025-01-15T10:30:41.687",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014409,1736937041697,-500.0,0.00011093,2,"2025-01-15T10:30:41.697",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014410,1736937041707,-500.0,0.00011093,2,"2025-01-15T10:30:41.707",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014411,1736937041716,-500.0,0.00011093,2,"2025-01-15T10:30:41.716",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014412,1736937041728,-500.0,0.00011093,2,"2025-01-15T10:30:41.728",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014413,1736937041739,-500.0,0.00011093,2,"2025-01-15T10:30:41.739",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014414,1736937041750,-500.0,0.00011093,2,"2025-01-15T10:30:41.750",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014415,1736937041762,-500.0,0.00011093,2,"2025-01-15T10:30:41.762",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014416,1736937041771,-500.0,0.00011093,2,"2025-01-15T10:30:41.771",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014417,1736937041781,-640.94,0.00011093,2,"2025-01-15T10:30:41.781",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014418,1736937041792,-500.0,0.00011093,2,"2025-01-15T10:30:41.792",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014419,1736937041802,-500.0,0.00011093,2,"2025-01-15T10:30:41.802",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014420,1736937041811,-500.0,0.00011093,2,"2025-01-15T10:30:41.811",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014421,1736937041820,-500.0,0.00011093,2,"2025-01-15T10:30:41.820",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014422,1736937041830,-500.0,0.00011093,2,"2025-01-15T10:30:41.830",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014423,1736937041839,-500.0,0.00011093,2,"2025-01-15T10:30:41.839",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014424,1736937041849,-500.0,0.00011093,2,"2025-01-15T10:30:41.849",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014425,1736937041859,-500.0,0.00011093,2,"2025-01-15T10:30:41.859",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014426,1736937041868,-500.0,0.00011093,2,"2025-01-15T10:30:41.868",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014427,1736937041877,-500.0,0.00011093,2,"2025-01-15T10:30:41.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014428,1736937041886,-500.0,0.00011093,2,"2025-01-15T10:30:41.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014429,1736937041895,-500.0,0.00011093,2,"2025-01-15T10:30:41.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014430,1736937041905,-500.0,0.00011093,2,"2025-01-15T10:30:41.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014431,1736937041914,-500.0,0.00011093,2,"2025-01-15T10:30:41.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014432,1736937041923,-500.0,0.00011093,2,"2025-01-15T10:30:41.923",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014433,1736937041933,-500.0,0.00011093,2,"2025-01-15T10:30:41.933",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014434,1736937041943,-500.0,0.00011093,2,"2025-01-15T10:30:41.943",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014435,1736937041954,-500.0,0.00011093,2,"2025-01-15T10:30:41.954",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014436,1736937041964,-649.53,0.00011093,2,"2025-01-15T10:30:41.964",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014437,1736937041973,-500.0,0.00011093,2,"2025-01-15T10:30:41.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014438,1736937041983,-617.25,0.00011093,2,"2025-01-15T10:30:41.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014439,1736937041992,-500.0,0.00011093,2,"2025-01-15T10:30:41.992",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014440,1736937042001,-500.0,0.00011093,2,"2025-01-15T10:30:42.001",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014441,1736937042011,-500.0,0.00011093,2,"2025-01-15T10:30:42.011",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014442,1736937042020,-500.0,0.00011093,2,"2025-01-15T10:30:42.020",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014443,1736937042030,-500.0,0.00011093,2,"2025-01-15T10:30:42.030",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014444,1736937042040,-500.0,0.00011093,2,"2025-01-15T10:30:42.040",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014445,1736937042052,-500.0,0.00011093,2,"2025-01-15T10:30:42.052",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014446,1736937042061,-500.0,0.00011093,2,"2025-01-15T10:30:42.061",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014447,1736937042071,-627.69,0.00011093,2,"2025-01-15T10:30:42.071",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014448,1736937042080,-500.0,0.00011093,2,"2025-01-15T10:30:42.080",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014449,1736937042090,-500.0,0.00011093,2,"2025-01-15T10:30:42.090",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014450,1736937042100,-500.0,0.00011093,2,"2025-01-15T10:30:42.100",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014451,1736937042110,-500.0,0.00011093,2,"2025-01-15T10:30:42.110",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014452,1736937042120,-500.0,0.00011093,2,"2025-01-15T10:30:42.120",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014453,1736937042130,-500.0,0.00011093,2,"2025-01-15T10:30:42.130",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014454,1736937042138,-500.0,0.00011093,2,"2025-01-15T10:30:42.138",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014455,1736937042148,-500.0,0.00011093,2,"2025-01-15T10:30:42.148",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014456,1736937042157,-500.0,0.00011093,2,"2025-01-15T10:30:42.157",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014457,1736937042167,-500.0,0.00011093,2,"2025-01-15T10:30:42.167",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014458,1736937042176,-500.0,0.00011093,2,"2025-01-15T10:30:42.176",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014459,1736937042185,-500.0,0.00011093,2,"2025-01-15T10:30:42.185",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014460,1736937042195,-500.0,0.00011093,2,"2025-01-15T10:30:42.195",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014461,1736937042205,-500.0,0.00011093,2,"2025-01-15T10:30:42.205",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014462,1736937042215,-500.0,0.00011093,2,"2025-01-15T10:30:42.215",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014463,1736937042225,-500.0,0.00011093,2,"2025-01-15T10:30:42.225",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014464,1736937042235,-500.0,0.00011093,2,"2025-01-15T10:30:42.235",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014465,1736937042245,-500.0,0.00011093,2,"2025-01-15T10:30:42.245",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014466,1736937042254,-593.15,0.00011094,2,"2025-01-15T10:30:42.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014467,1736937042264,-500.0,0.00011094,2,"2025-01-15T10:30:42.264",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014468,1736937042273,-500.0,0.00011094,2,"2025-01-15T10:30:42.273",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014469,1736937042283,-500.0,0.00011094,2,"2025-01-15T10:30:42.283",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014470,1736937042292,-500.0,0.00011094,2,"2025-01-15T10:30:42.292",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014471,1736937042302,-500.8,0.00011095,2,"2025-01-15T10:30:42.302",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014472,1736937042312,-500.0,0.00011095,2,"2025-01-15T10:30:42.312",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014473,1736937042322,-500.0,0.00011095,2,"2025-01-15T10:30:42.322",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014474,1736937042331,-500.0,0.00011095,2,"2025-01-15T10:30:42.331",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014475,1736937042340,-500.0,0.00011095,2,"2025-01-15T10:30:42.340",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014476,1736937042350,-601.22,0.00011095,2,"2025-01-15T10:30:42.350",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014477,1736937042359,-500.0,0.00011095,2,"2025-01-15T10:30:42.359",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014478,1736937042368,-500.0,0.00011095,2,"2025-01-15T10:30:42.368",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014479,1736937042378,-500.0,0.00011102,2,"2025-01-15T10:30:42.378",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014480,1736937042387,-250.0,0.00011199,2,"2025-01-15T10:30:42.387",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014481,1736937042397,-400.0,0.00011219,2,"2025-01-15T10:30:42.397",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014482,1736937042406,-1658.293,0.00011266,2,"2025-01-15T10:30:42.406",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014483,1736937042415,-500.0,0.00011366,2,"2025-01-15T10:30:42.415",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014484,1736937042425,-500.0,0.00011366,2,"2025-01-15T10:30:42.425",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014485,1736937042434,-500.0,0.00011366,2,"2025-01-15T10:30:42.434",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014486,1736937042443,-500.0,0.00011366,2,"2025-01-15T10:30:42.443",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014487,1736937042453,-500.0,0.00011366,2,"2025-01-15T10:30:42.453",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014488,1736937042462,-500.0,0.00011366,2,"2025-01-15T10:30:42.462",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014489,1736937042471,-748.08,0.00011366,2,"2025-01-15T10:30:42.471",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014490,1736937042481,-500.0,0.00011366,2,"2025-01-15T10:30:42.481",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014491,1736937042490,-500.0,0.00011366,2,"2025-01-15T10:30:42.490",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014492,1736937042500,-500.0,0.00011366,2,"2025-01-15T10:30:42.500",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014493,1736937042509,-500.0,0.00011366,2,"2025-01-15T10:30:42.509",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014494,1736937042518,-524.32,0.00011366,2,"2025-01-15T10:30:42.518",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014495,1736937042528,-500.0,0.00011366,2,"2025-01-15T10:30:42.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014496,1736937042538,-500.0,0.00011366,2,"2025-01-15T10:30:42.538",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014497,1736937042550,-500.0,0.00011366,2,"2025-01-15T10:30:42.550",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014498,1736937042559,-582.19,0.00011366,2,"2025-01-15T10:30:42.559",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014499,1736937042569,-175.926455,0.00011366,2,"2025-01-15T10:30:42.569",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014500,1736937042578,-500.0,0.00011366,2,"2025-01-15T10:30:42.578",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014501,1736937042587,-500.0,0.00011366,2,"2025-01-15T10:30:42.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014502,1736937042597,-601.03,0.00011366,2,"2025-01-15T10:30:42.597",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014503,1736937042609,-525.14,0.00011366,2,"2025-01-15T10:30:42.609",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014504,1736937042620,-500.0,0.00011366,2,"2025-01-15T10:30:42.620",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014505,1736937042631,-1262.75,0.00011366,2,"2025-01-15T10:30:42.631",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014506,1736937042641,-500.0,0.00011366,2,"2025-01-15T10:30:42.641",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014507,1736937042652,-500.0,0.00011366,2,"2025-01-15T10:30:42.652",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014508,1736937042662,-755.67,0.00011366,2,"2025-01-15T10:30:42.662",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014510,1736937042671,-710.58,0.00011366,2,"2025-01-15T10:30:42.671",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014512,1736937042680,-1145.95,0.00011366,2,"2025-01-15T10:30:42.680",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014514,1736937042689,-164.632628,0.00011366,2,"2025-01-15T10:30:42.689",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014515,1736937042698,-500.0,0.00011366,2,"2025-01-15T10:30:42.698",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014517,1736937042708,-500.0,0.00011366,2,"2025-01-15T10:30:42.708",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014518,1736937042716,-500.0,0.00011367,2,"2025-01-15T10:30:42.716",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014519,1736937042725,-500.0,0.00011367,2,"2025-01-15T10:30:42.725",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014520,1736937042735,-500.0,0.00011367,2,"2025-01-15T10:30:42.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014521,1736937042744,-216.84431814,0.00011367,2,"2025-01-15T10:30:42.744",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014522,1736937042753,-500.0,0.00011367,2,"2025-01-15T10:30:42.753",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014525,1736937042762,-640.94,0.00011367,2,"2025-01-15T10:30:42.762",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014527,1736937042771,-552.21,0.00011367,2,"2025-01-15T10:30:42.771",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014529,1736937042781,-327.6,0.00011367,2,"2025-01-15T10:30:42.781",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014531,1736937042790,-500.0,0.00011367,2,"2025-01-15T10:30:42.790",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014533,1736937042799,-500.0,0.00011367,2,"2025-01-15T10:30:42.799",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014535,1736937042808,-500.0,0.00011367,2,"2025-01-15T10:30:42.808",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014537,1736937042818,-500.0,0.00011367,2,"2025-01-15T10:30:42.818",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014539,1736937042827,-330.38,0.00011367,2,"2025-01-15T10:30:42.827",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014541,1736937042836,-500.0,0.00011367,2,"2025-01-15T10:30:42.836",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014543,1736937042845,-500.0,0.00011367,2,"2025-01-15T10:30:42.845",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014545,1736937042855,-500.0,0.00011367,2,"2025-01-15T10:30:42.855",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014547,1736937042865,-500.0,0.00011367,2,"2025-01-15T10:30:42.865",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014549,1736937042874,-500.0,0.00011367,2,"2025-01-15T10:30:42.874",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014551,1736937042883,-518.69,0.00011367,2,"2025-01-15T10:30:42.883",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014552,1736937042892,-631.87,0.00011367,2,"2025-01-15T10:30:42.892",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014553,1736937042902,-543.72,0.00011367,2,"2025-01-15T10:30:42.902",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014554,1736937042911,-500.0,0.00011367,2,"2025-01-15T10:30:42.911",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014555,1736937042920,-500.0,0.00011367,2,"2025-01-15T10:30:42.920",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014556,1736937042929,-168.09,0.00011367,2,"2025-01-15T10:30:42.929",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014558,1736937042939,-500.0,0.00011367,2,"2025-01-15T10:30:42.939",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014560,1736937042948,-223.14,0.00011367,2,"2025-01-15T10:30:42.948",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014561,1736937042958,-244.72,0.00011367,2,"2025-01-15T10:30:42.958",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014562,1736937042967,-500.0,0.00011367,2,"2025-01-15T10:30:42.967",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014563,1736937042976,-213.52,0.00011367,2,"2025-01-15T10:30:42.976",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014564,1736937042986,-500.0,0.00011367,2,"2025-01-15T10:30:42.986",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014565,1736937042996,-500.0,0.00011367,2,"2025-01-15T10:30:42.996",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014566,1736937043005,-500.0,0.00011367,2,"2025-01-15T10:30:43.005",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014567,1736937043015,-500.0,0.00011367,2,"2025-01-15T10:30:43.015",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014568,1736937043026,-1007.85,0.00011368,2,"2025-01-15T10:30:43.026",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014569,1736937043035,-593.15,0.00011368,2,"2025-01-15T10:30:43.035",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014570,1736937043045,-500.0,0.00011368,2,"2025-01-15T10:30:43.045",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014571,1736937043055,-500.0,0.00011368,2,"2025-01-15T10:30:43.055",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014572,1736937043066,-500.0,0.00011368,2,"2025-01-15T10:30:43.066",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014573,1736937043077,-500.0,0.00011368,2,"2025-01-15T10:30:43.077",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014574,1736937043087,-161.5,0.00011369,2,"2025-01-15T10:30:43.087",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014575,1736937043099,-500.0,0.00011369,2,"2025-01-15T10:30:43.099",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014576,1736937043109,-500.0,0.00011369,2,"2025-01-15T10:30:43.109",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014577,1736937043118,-500.0,0.00011369,2,"2025-01-15T10:30:43.118",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014578,1736937043128,-601.22,0.00011369,2,"2025-01-15T10:30:43.128",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014579,1736937043137,-500.0,0.00011369,2,"2025-01-15T10:30:43.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014580,1736937043147,-500.0,0.00011369,2,"2025-01-15T10:30:43.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014581,1736937043157,-250.0,0.00011377,2,"2025-01-15T10:30:43.157",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014582,1736937043166,-163.89,0.00011525,2,"2025-01-15T10:30:43.166",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014583,1736937043176,-500.0,0.0001164,2,"2025-01-15T10:30:43.176",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014584,1736937043186,-500.0,0.0001164,2,"2025-01-15T10:30:43.186",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014585,1736937043197,-500.0,0.0001164,2,"2025-01-15T10:30:43.197",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014586,1736937043206,-500.0,0.0001164,2,"2025-01-15T10:30:43.206",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014587,1736937043215,-500.0,0.0001164,2,"2025-01-15T10:30:43.215",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014588,1736937043225,-500.0,0.0001164,2,"2025-01-15T10:30:43.225",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014589,1736937043235,-748.08,0.0001164,2,"2025-01-15T10:30:43.235",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014590,1736937043245,-500.0,0.0001164,2,"2025-01-15T10:30:43.245",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014591,1736937043254,-500.0,0.0001164,2,"2025-01-15T10:30:43.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014593,1736937043264,-500.0,0.0001164,2,"2025-01-15T10:30:43.264",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014595,1736937043273,-500.0,0.0001164,2,"2025-01-15T10:30:43.273",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014597,1736937043282,-524.32,0.0001164,2,"2025-01-15T10:30:43.282",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014599,1736937043292,-500.0,0.0001164,2,"2025-01-15T10:30:43.292",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014601,1736937043301,-500.0,0.0001164,2,"2025-01-15T10:30:43.301",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014603,1736937043311,-500.0,0.0001164,2,"2025-01-15T10:30:43.311",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014605,1736937043320,-582.19,0.0001164,2,"2025-01-15T10:30:43.320",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014607,1736937043330,-175.926455,0.0001164,2,"2025-01-15T10:30:43.330",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014609,1736937043339,-500.0,0.0001164,2,"2025-01-15T10:30:43.339",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014611,1736937043348,-500.0,0.0001164,2,"2025-01-15T10:30:43.348",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014613,1736937043359,-601.03,0.0001164,2,"2025-01-15T10:30:43.359",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014615,1736937043367,-525.14,0.0001164,2,"2025-01-15T10:30:43.367",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014617,1736937043376,-500.0,0.0001164,2,"2025-01-15T10:30:43.376",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014619,1736937043386,-1262.75,0.0001164,2,"2025-01-15T10:30:43.386",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014621,1736937043395,-500.0,0.0001164,2,"2025-01-15T10:30:43.395",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014622,1736937043404,-755.67,0.0001164,2,"2025-01-15T10:30:43.404",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014623,1736937043414,-710.58,0.0001164,2,"2025-01-15T10:30:43.414",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014624,1736937043423,-1145.95,0.0001164,2,"2025-01-15T10:30:43.423",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014625,1736937043433,-500.0,0.0001164,2,"2025-01-15T10:30:43.433",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014627,1736937043443,-500.0,0.00011641,2,"2025-01-15T10:30:43.443",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014628,1736937043453,-500.0,0.00011641,2,"2025-01-15T10:30:43.453",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014629,1736937043463,-500.0,0.00011641,2,"2025-01-15T10:30:43.463",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014630,1736937043510,-640.94,0.00011641,2,"2025-01-15T10:30:43.510",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014631,1736937043519,-500.0,0.00011641,2,"2025-01-15T10:30:43.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014632,1736937043528,-500.0,0.00011641,2,"2025-01-15T10:30:43.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014633,1736937043536,-524.18,0.00011641,2,"2025-01-15T10:30:43.536",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014634,1736937043547,-212.73,0.00011641,2,"2025-01-15T10:30:43.547",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014635,1736937043559,-500.0,0.00011641,2,"2025-01-15T10:30:43.559",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014636,1736937043569,-500.0,0.00011641,2,"2025-01-15T10:30:43.569",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014637,1736937043578,-500.0,0.00011641,2,"2025-01-15T10:30:43.578",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014638,1736937043587,-205.68,0.00011641,2,"2025-01-15T10:30:43.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014639,1736937043596,-500.0,0.00011641,2,"2025-01-15T10:30:43.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014640,1736937043606,-500.0,0.00011641,2,"2025-01-15T10:30:43.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014641,1736937043615,-500.0,0.00011641,2,"2025-01-15T10:30:43.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014642,1736937043625,-500.0,0.00011641,2,"2025-01-15T10:30:43.625",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014643,1736937043635,-500.0,0.00011641,2,"2025-01-15T10:30:43.635",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014644,1736937043644,-593.15,0.00011642,2,"2025-01-15T10:30:43.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014645,1736937043653,-500.0,0.00011642,2,"2025-01-15T10:30:43.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014646,1736937043662,-500.0,0.00011642,2,"2025-01-15T10:30:43.662",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014647,1736937043672,-500.0,0.00011642,2,"2025-01-15T10:30:43.672",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014648,1736937043681,-500.0,0.00011642,2,"2025-01-15T10:30:43.681",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014649,1736937043690,-500.0,0.00011643,2,"2025-01-15T10:30:43.690",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014650,1736937043699,-500.0,0.00011643,2,"2025-01-15T10:30:43.699",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014651,1736937043708,-500.0,0.00011643,2,"2025-01-15T10:30:43.708",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014652,1736937043717,-601.22,0.00011643,2,"2025-01-15T10:30:43.717",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014653,1736937043726,-500.0,0.00011643,2,"2025-01-15T10:30:43.726",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014654,1736937043735,-500.0,0.00011643,2,"2025-01-15T10:30:43.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014655,1736937043745,-2000.0,0.000119,4,"2025-01-15T10:30:43.745",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014656,1736937043754,-236.48342629,0.000119,2,"2025-01-15T10:30:43.754",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014657,1736937043764,-500.0,0.00011914,2,"2025-01-15T10:30:43.764",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014658,1736937043773,-500.0,0.00011914,2,"2025-01-15T10:30:43.773",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014659,1736937043783,-500.0,0.00011914,2,"2025-01-15T10:30:43.783",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014660,1736937043792,-500.0,0.00011914,2,"2025-01-15T10:30:43.792",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014661,1736937043801,-500.0,0.00011914,2,"2025-01-15T10:30:43.801",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014662,1736937043810,-500.0,0.00011914,2,"2025-01-15T10:30:43.810",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014663,1736937043819,-748.08,0.00011914,2,"2025-01-15T10:30:43.819",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014664,1736937043828,-500.0,0.00011914,2,"2025-01-15T10:30:43.828",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014665,1736937043837,-500.0,0.00011914,2,"2025-01-15T10:30:43.837",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014666,1736937043846,-500.0,0.00011914,2,"2025-01-15T10:30:43.846",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014667,1736937043855,-500.0,0.00011914,2,"2025-01-15T10:30:43.855",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014668,1736937043865,-524.32,0.00011914,2,"2025-01-15T10:30:43.865",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014669,1736937043874,-500.0,0.00011914,2,"2025-01-15T10:30:43.874",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014670,1736937043883,-500.0,0.00011914,2,"2025-01-15T10:30:43.883",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014671,1736937043892,-582.19,0.00011914,2,"2025-01-15T10:30:43.892",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014672,1736937043902,-500.0,0.00011914,2,"2025-01-15T10:30:43.902",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014673,1736937043911,-175.926455,0.00011914,2,"2025-01-15T10:30:43.911",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014674,1736937043920,-500.0,0.00011914,2,"2025-01-15T10:30:43.920",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014675,1736937043930,-500.0,0.00011914,2,"2025-01-15T10:30:43.930",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014676,1736937043939,-601.03,0.00011914,2,"2025-01-15T10:30:43.939",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014677,1736937043948,-525.14,0.00011914,2,"2025-01-15T10:30:43.948",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014678,1736937043957,-500.0,0.00011914,2,"2025-01-15T10:30:43.957",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014679,1736937043966,-1262.75,0.00011914,2,"2025-01-15T10:30:43.966",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014680,1736937043975,-500.0,0.00011914,2,"2025-01-15T10:30:43.975",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014681,1736937043984,-500.0,0.00011914,2,"2025-01-15T10:30:43.984",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014682,1736937043994,-755.67,0.00011914,2,"2025-01-15T10:30:43.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014683,1736937044004,-710.58,0.00011914,2,"2025-01-15T10:30:44.004",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014684,1736937044013,-1145.95,0.00011914,2,"2025-01-15T10:30:44.013",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014685,1736937044023,-164.632628,0.00011914,2,"2025-01-15T10:30:44.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014686,1736937044032,-500.0,0.00011914,2,"2025-01-15T10:30:44.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014687,1736937044042,-500.0,0.00011915,2,"2025-01-15T10:30:44.042",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014688,1736937044052,-500.0,0.00011915,2,"2025-01-15T10:30:44.052",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014689,1736937044061,-500.0,0.00011915,2,"2025-01-15T10:30:44.061",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014690,1736937044071,-640.94,0.00011915,2,"2025-01-15T10:30:44.071",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014691,1736937044080,-187.15971547,0.00011915,2,"2025-01-15T10:30:44.080",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014692,1736937044088,-500.0,0.00011915,2,"2025-01-15T10:30:44.088",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014693,1736937044097,-500.0,0.00011915,2,"2025-01-15T10:30:44.097",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014694,1736937044107,-562.35,0.00011915,2,"2025-01-15T10:30:44.107",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014695,1736937044117,-639.03,0.00011915,2,"2025-01-15T10:30:44.117",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014696,1736937044126,-500.0,0.00011915,2,"2025-01-15T10:30:44.126",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014697,1736937044135,-500.0,0.00011915,2,"2025-01-15T10:30:44.135",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014698,1736937044145,-500.0,0.00011915,2,"2025-01-15T10:30:44.145",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014699,1736937044154,-500.0,0.00011915,2,"2025-01-15T10:30:44.154",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014700,1736937044165,-500.0,0.00011915,2,"2025-01-15T10:30:44.165",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014701,1736937044174,-593.15,0.00011916,2,"2025-01-15T10:30:44.174",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014702,1736937044183,-500.0,0.00011916,2,"2025-01-15T10:30:44.183",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014703,1736937044194,-500.0,0.00011916,2,"2025-01-15T10:30:44.194",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014704,1736937044204,-500.0,0.00011916,2,"2025-01-15T10:30:44.204",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014705,1736937044213,-500.0,0.00011916,2,"2025-01-15T10:30:44.213",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014706,1736937044224,-500.0,0.00011917,2,"2025-01-15T10:30:44.224",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014707,1736937044233,-500.0,0.00011917,2,"2025-01-15T10:30:44.233",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014708,1736937044243,-198.75805012,0.00011917,2,"2025-01-15T10:30:44.243",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014709,1736937044252,-601.22,0.00011917,2,"2025-01-15T10:30:44.252",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014710,1736937044261,-500.0,0.00011917,2,"2025-01-15T10:30:44.261",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014711,1736937044271,-500.0,0.00011917,2,"2025-01-15T10:30:44.271",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014712,1736937044280,-980.30617788,0.00012,2,"2025-01-15T10:30:44.280",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014713,1736937044289,-148326.61074895,0.0001208,2,"2025-01-15T10:30:44.289",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014714,1736937044299,-500.0,0.00012105,2,"2025-01-15T10:30:44.299",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014715,1736937044308,-500.0,0.00012188,2,"2025-01-15T10:30:44.308",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014716,1736937044318,-500.0,0.00012188,2,"2025-01-15T10:30:44.318",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014717,1736937044327,-500.0,0.00012188,2,"2025-01-15T10:30:44.327",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014718,1736937044336,-500.0,0.00012188,2,"2025-01-15T10:30:44.336",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014719,1736937044346,-500.0,0.00012188,2,"2025-01-15T10:30:44.346",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014720,1736937044356,-500.0,0.00012188,2,"2025-01-15T10:30:44.356",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014721,1736937044365,-748.08,0.00012188,2,"2025-01-15T10:30:44.365",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014722,1736937044374,-500.0,0.00012188,2,"2025-01-15T10:30:44.374",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014723,1736937044383,-500.0,0.00012188,2,"2025-01-15T10:30:44.383",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014724,1736937044392,-500.0,0.00012188,2,"2025-01-15T10:30:44.392",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014725,1736937044401,-500.0,0.00012188,2,"2025-01-15T10:30:44.401",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014726,1736937044410,-524.32,0.00012188,2,"2025-01-15T10:30:44.410",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014727,1736937044419,-500.0,0.00012188,2,"2025-01-15T10:30:44.419",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014728,1736937044428,-500.0,0.00012188,2,"2025-01-15T10:30:44.428",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014729,1736937044437,-582.19,0.00012188,2,"2025-01-15T10:30:44.437",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014730,1736937044446,-171.069804,0.00012188,2,"2025-01-15T10:30:44.446",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014731,1736937044455,-500.0,0.00012188,2,"2025-01-15T10:30:44.455",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014732,1736937044464,-175.926455,0.00012188,2,"2025-01-15T10:30:44.464",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014733,1736937044473,-500.0,0.00012188,2,"2025-01-15T10:30:44.473",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014734,1736937044482,-500.0,0.00012188,2,"2025-01-15T10:30:44.482",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014735,1736937044492,-601.03,0.00012188,2,"2025-01-15T10:30:44.492",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014736,1736937044501,-500.0,0.00012188,2,"2025-01-15T10:30:44.501",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014737,1736937044509,-525.14,0.00012188,2,"2025-01-15T10:30:44.509",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014738,1736937044519,-500.0,0.00012188,2,"2025-01-15T10:30:44.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014739,1736937044528,-1262.75,0.00012188,2,"2025-01-15T10:30:44.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014740,1736937044536,-177.27343,0.00012188,2,"2025-01-15T10:30:44.536",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014741,1736937044549,-500.0,0.00012188,2,"2025-01-15T10:30:44.549",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014742,1736937044559,-755.67,0.00012188,2,"2025-01-15T10:30:44.559",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014743,1736937044570,-710.58,0.00012188,2,"2025-01-15T10:30:44.570",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014744,1736937044580,-1145.95,0.00012188,2,"2025-01-15T10:30:44.580",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014745,1736937044590,-500.0,0.00012188,2,"2025-01-15T10:30:44.590",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014746,1736937044599,-500.0,0.00012189,2,"2025-01-15T10:30:44.599",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014747,1736937044611,-500.0,0.00012189,2,"2025-01-15T10:30:44.611",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014748,1736937044621,-503.11114143,0.00012189,2,"2025-01-15T10:30:44.621",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014749,1736937044632,-500.09,0.00012189,2,"2025-01-15T10:30:44.632",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014750,1736937044641,-508.43258962,0.00012189,2,"2025-01-15T10:30:44.641",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014751,1736937044651,-500.0,0.00012189,2,"2025-01-15T10:30:44.651",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014752,1736937044660,-612.18631062,0.00012189,2,"2025-01-15T10:30:44.660",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014753,1736937044670,-500.0,0.00012189,2,"2025-01-15T10:30:44.670",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014754,1736937044679,-500.0,0.00012189,2,"2025-01-15T10:30:44.679",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014755,1736937044689,-500.0,0.00012189,2,"2025-01-15T10:30:44.689",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014756,1736937044696,-500.0,0.00012189,2,"2025-01-15T10:30:44.696",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014757,1736937044706,-499.48612346,0.00012189,2,"2025-01-15T10:30:44.706",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014758,1736937044716,-500.0,0.00012189,2,"2025-01-15T10:30:44.716",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014759,1736937044725,-500.0,0.00012189,2,"2025-01-15T10:30:44.725",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014760,1736937044734,-640.94,0.00012189,2,"2025-01-15T10:30:44.734",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014761,1736937044743,-500.0,0.00012189,2,"2025-01-15T10:30:44.743",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014762,1736937044752,-500.0,0.00012189,2,"2025-01-15T10:30:44.752",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014763,1736937044762,-500.0,0.00012189,2,"2025-01-15T10:30:44.762",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014764,1736937044771,-500.0,0.00012189,2,"2025-01-15T10:30:44.771",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014765,1736937044780,-500.0,0.00012189,2,"2025-01-15T10:30:44.780",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014766,1736937044790,-500.0,0.00012189,2,"2025-01-15T10:30:44.790",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014767,1736937044800,-315.71077394,0.00012189,2,"2025-01-15T10:30:44.800",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014768,1736937044809,-406.32688421,0.00012189,2,"2025-01-15T10:30:44.809",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014769,1736937044818,-500.0,0.00012189,2,"2025-01-15T10:30:44.818",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014770,1736937044827,-517.47365154,0.00012189,2,"2025-01-15T10:30:44.827",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014771,1736937044836,-504.92032815,0.00012189,2,"2025-01-15T10:30:44.836",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014772,1736937044846,-503.57471021,0.00012189,2,"2025-01-15T10:30:44.846",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014773,1736937044857,-502.44990379,0.00012189,2,"2025-01-15T10:30:44.857",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014774,1736937044867,-503.70562749,0.00012189,2,"2025-01-15T10:30:44.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014775,1736937044876,-500.0,0.00012189,2,"2025-01-15T10:30:44.876",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014776,1736937044885,-152.0490735,0.00012189,2,"2025-01-15T10:30:44.885",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014777,1736937044895,-503.38431716,0.00012189,2,"2025-01-15T10:30:44.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014778,1736937044904,-500.0,0.00012189,2,"2025-01-15T10:30:44.904",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014779,1736937044913,-635.6063734,0.00012189,2,"2025-01-15T10:30:44.913",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014780,1736937044922,-502.32630478,0.00012189,2,"2025-01-15T10:30:44.922",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014781,1736937044932,-501.45776227,0.00012189,2,"2025-01-15T10:30:44.932",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014782,1736937044941,-500.0,0.00012189,2,"2025-01-15T10:30:44.941",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014783,1736937044950,-500.0,0.00012189,2,"2025-01-15T10:30:44.950",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014784,1736937044959,-500.0,0.00012189,2,"2025-01-15T10:30:44.959",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014785,1736937044968,-500.0,0.00012189,2,"2025-01-15T10:30:44.968",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014786,1736937044977,-500.0,0.00012189,2,"2025-01-15T10:30:44.977",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014787,1736937044985,-500.0,0.00012189,2,"2025-01-15T10:30:44.985",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014788,1736937044995,-500.0,0.00012189,2,"2025-01-15T10:30:44.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014789,1736937045004,-500.0,0.00012189,2,"2025-01-15T10:30:45.004",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014790,1736937045014,-500.0,0.00012189,2,"2025-01-15T10:30:45.014",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014791,1736937045023,-500.0,0.00012189,2,"2025-01-15T10:30:45.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014792,1736937045032,-500.0,0.00012189,2,"2025-01-15T10:30:45.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014793,1736937045041,-500.0,0.00012189,2,"2025-01-15T10:30:45.041",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014794,1736937045051,-500.0,0.00012189,2,"2025-01-15T10:30:45.051",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014795,1736937045060,-500.0,0.00012189,2,"2025-01-15T10:30:45.060",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014796,1736937045069,-500.0,0.00012189,2,"2025-01-15T10:30:45.069",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014797,1736937045079,-500.74436053,0.00012189,2,"2025-01-15T10:30:45.079",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014798,1736937045088,-500.0,0.00012189,2,"2025-01-15T10:30:45.088",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014799,1736937045097,-501.15164227,0.00012189,2,"2025-01-15T10:30:45.097",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014800,1736937045107,-500.0,0.00012189,2,"2025-01-15T10:30:45.107",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014801,1736937045116,-500.0,0.00012189,2,"2025-01-15T10:30:45.116",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014802,1736937045125,-503.73024387,0.00012189,2,"2025-01-15T10:30:45.125",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014803,1736937045135,-500.0,0.00012189,2,"2025-01-15T10:30:45.135",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014804,1736937045144,-500.0,0.00012189,2,"2025-01-15T10:30:45.144",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014805,1736937045153,-500.50009203,0.00012189,2,"2025-01-15T10:30:45.153",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014806,1736937045163,-500.0,0.00012189,2,"2025-01-15T10:30:45.163",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014807,1736937045172,-501.04921203,0.00012189,2,"2025-01-15T10:30:45.172",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014808,1736937045181,-500.0,0.00012189,2,"2025-01-15T10:30:45.181",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014809,1736937045190,-500.0,0.00012189,2,"2025-01-15T10:30:45.190",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014810,1736937045200,-500.0,0.00012189,2,"2025-01-15T10:30:45.200",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014811,1736937045210,-500.0,0.00012189,2,"2025-01-15T10:30:45.210",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014812,1736937045220,-500.0,0.00012189,2,"2025-01-15T10:30:45.220",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014813,1736937045229,-500.0,0.00012189,2,"2025-01-15T10:30:45.229",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014814,1736937045238,-500.0,0.00012189,2,"2025-01-15T10:30:45.238",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014815,1736937045247,-500.0,0.00012189,2,"2025-01-15T10:30:45.247",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014816,1736937045256,-500.0,0.00012189,2,"2025-01-15T10:30:45.256",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014817,1736937045266,-500.0,0.00012189,2,"2025-01-15T10:30:45.266",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014818,1736937045275,-500.0,0.00012189,2,"2025-01-15T10:30:45.275",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014819,1736937045284,-500.0,0.00012189,2,"2025-01-15T10:30:45.284",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014820,1736937045294,-500.0,0.00012189,2,"2025-01-15T10:30:45.294",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014821,1736937045303,-500.0,0.00012189,2,"2025-01-15T10:30:45.303",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014822,1736937045312,-500.0,0.00012189,2,"2025-01-15T10:30:45.312",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014823,1736937045322,-500.0,0.00012189,2,"2025-01-15T10:30:45.322",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014824,1736937045331,-500.0,0.00012189,2,"2025-01-15T10:30:45.331",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014825,1736937045340,-500.0,0.00012189,2,"2025-01-15T10:30:45.340",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014826,1736937045349,-500.0,0.00012189,2,"2025-01-15T10:30:45.349",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014827,1736937045359,-500.0,0.00012189,2,"2025-01-15T10:30:45.359",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014828,1736937045369,-500.0,0.00012189,2,"2025-01-15T10:30:45.369",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014829,1736937045379,-501.49181459,0.00012189,2,"2025-01-15T10:30:45.379",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014830,1736937045388,-500.0,0.00012189,2,"2025-01-15T10:30:45.388",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014831,1736937045398,-500.0,0.00012189,2,"2025-01-15T10:30:45.398",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014832,1736937045407,-500.0,0.00012189,2,"2025-01-15T10:30:45.407",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014833,1736937045416,-541.77174875,0.00012189,2,"2025-01-15T10:30:45.416",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014834,1736937045425,-500.0,0.00012189,2,"2025-01-15T10:30:45.425",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014835,1736937045434,-500.0,0.00012189,2,"2025-01-15T10:30:45.434",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014836,1736937045443,-500.0,0.00012189,2,"2025-01-15T10:30:45.443",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014837,1736937045453,-500.0,0.00012189,2,"2025-01-15T10:30:45.453",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014838,1736937045462,-500.0,0.00012189,2,"2025-01-15T10:30:45.462",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014839,1736937045471,-500.0,0.00012189,2,"2025-01-15T10:30:45.471",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014840,1736937045481,-500.0,0.00012189,2,"2025-01-15T10:30:45.481",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014841,1736937045490,-500.0,0.00012189,2,"2025-01-15T10:30:45.490",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014842,1736937045499,-500.0,0.00012189,2,"2025-01-15T10:30:45.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014843,1736937045508,-500.0,0.00012189,2,"2025-01-15T10:30:45.508",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014844,1736937045517,-500.0,0.00012189,2,"2025-01-15T10:30:45.517",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014845,1736937045526,-500.0,0.00012189,2,"2025-01-15T10:30:45.526",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014846,1736937045535,-500.0,0.00012189,2,"2025-01-15T10:30:45.535",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014847,1736937045545,-500.3439747,0.00012189,2,"2025-01-15T10:30:45.545",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014848,1736937045557,-500.0,0.00012189,2,"2025-01-15T10:30:45.557",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014849,1736937045566,-500.0,0.00012189,2,"2025-01-15T10:30:45.566",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014850,1736937045576,-500.0,0.00012189,2,"2025-01-15T10:30:45.576",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014851,1736937045585,-500.0,0.00012189,2,"2025-01-15T10:30:45.585",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014852,1736937045595,-500.0,0.00012189,2,"2025-01-15T10:30:45.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014853,1736937045604,-500.0,0.00012189,2,"2025-01-15T10:30:45.604",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014854,1736937045613,-500.0,0.00012189,2,"2025-01-15T10:30:45.613",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014855,1736937045624,-500.0,0.00012189,2,"2025-01-15T10:30:45.624",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014856,1736937045633,-500.0,0.00012189,2,"2025-01-15T10:30:45.633",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014857,1736937045643,-501.00245519,0.00012189,2,"2025-01-15T10:30:45.643",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014858,1736937045653,-500.86905218,0.00012189,2,"2025-01-15T10:30:45.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014860,1736937045663,-501.44846439,0.00012189,2,"2025-01-15T10:30:45.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014861,1736937045673,-500.0,0.00012189,2,"2025-01-15T10:30:45.673",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014862,1736937045682,-628.34862903,0.00012189,2,"2025-01-15T10:30:45.682",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014863,1736937045692,-502.11587411,0.00012189,2,"2025-01-15T10:30:45.692",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014864,1736937045702,-500.0,0.00012189,2,"2025-01-15T10:30:45.702",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014865,1736937045711,-501.75369422,0.00012189,2,"2025-01-15T10:30:45.711",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014866,1736937045720,-503.91806048,0.00012189,2,"2025-01-15T10:30:45.720",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014867,1736937045731,-500.93589197,0.00012189,2,"2025-01-15T10:30:45.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014868,1736937045741,-504.24701046,0.00012189,2,"2025-01-15T10:30:45.741",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014869,1736937045751,-500.0,0.00012189,2,"2025-01-15T10:30:45.751",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014870,1736937045760,-500.0,0.00012189,2,"2025-01-15T10:30:45.760",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014871,1736937045770,-500.0,0.00012189,2,"2025-01-15T10:30:45.770",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014872,1736937045780,-500.0,0.00012189,2,"2025-01-15T10:30:45.780",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014873,1736937045790,-500.0,0.00012189,2,"2025-01-15T10:30:45.790",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014874,1736937045801,-500.0,0.00012189,2,"2025-01-15T10:30:45.801",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014875,1736937045811,-498.71712396,0.00012189,2,"2025-01-15T10:30:45.811",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014876,1736937045823,-500.0,0.00012189,2,"2025-01-15T10:30:45.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014877,1736937045833,-500.61665105,0.00012189,2,"2025-01-15T10:30:45.833",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014878,1736937045843,-500.0,0.00012189,2,"2025-01-15T10:30:45.843",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014879,1736937045853,-500.0,0.00012189,2,"2025-01-15T10:30:45.853",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014880,1736937045863,-500.0,0.00012189,2,"2025-01-15T10:30:45.863",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014881,1736937045873,-500.0,0.00012189,2,"2025-01-15T10:30:45.873",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014882,1736937045883,-500.0,0.00012189,2,"2025-01-15T10:30:45.883",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014883,1736937045893,-502.46042957,0.00012189,2,"2025-01-15T10:30:45.893",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014884,1736937045904,-500.0,0.00012189,2,"2025-01-15T10:30:45.904",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014885,1736937045914,-500.0,0.00012189,2,"2025-01-15T10:30:45.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014886,1736937045924,-500.67481067,0.00012189,2,"2025-01-15T10:30:45.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014887,1736937045933,-500.0,0.00012189,2,"2025-01-15T10:30:45.933",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014888,1736937045943,-618.22639109,0.00012189,2,"2025-01-15T10:30:45.943",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014889,1736937045952,-500.0,0.00012189,2,"2025-01-15T10:30:45.952",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014890,1736937045962,-500.0,0.00012189,2,"2025-01-15T10:30:45.962",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014891,1736937045973,-500.0,0.00012189,2,"2025-01-15T10:30:45.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014892,1736937045982,-500.0,0.00012189,2,"2025-01-15T10:30:45.982",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014893,1736937045992,-327.31650056,0.00012189,2,"2025-01-15T10:30:45.992",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014894,1736937046001,-500.0,0.00012189,2,"2025-01-15T10:30:46.001",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014895,1736937046011,-500.0,0.00012189,2,"2025-01-15T10:30:46.011",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014896,1736937046022,-501.77490765,0.00012189,2,"2025-01-15T10:30:46.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014897,1736937046031,-500.0,0.00012189,2,"2025-01-15T10:30:46.031",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014898,1736937046041,-631.9167777,0.00012189,2,"2025-01-15T10:30:46.041",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014899,1736937046051,-500.0,0.00012189,2,"2025-01-15T10:30:46.051",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014900,1736937046062,-500.0,0.00012189,2,"2025-01-15T10:30:46.062",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014901,1736937046072,-501.09257251,0.00012189,2,"2025-01-15T10:30:46.072",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014902,1736937046082,-506.93472656,0.00012189,2,"2025-01-15T10:30:46.082",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014903,1736937046092,-500.0,0.00012189,2,"2025-01-15T10:30:46.092",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014904,1736937046102,-500.0,0.00012189,2,"2025-01-15T10:30:46.102",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014905,1736937046113,-500.0,0.00012189,2,"2025-01-15T10:30:46.113",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014906,1736937046123,-563.26706583,0.00012189,2,"2025-01-15T10:30:46.123",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014907,1736937046133,-500.0,0.00012189,2,"2025-01-15T10:30:46.133",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014908,1736937046143,-439.98703768,0.00012189,2,"2025-01-15T10:30:46.143",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014909,1736937046153,-500.0,0.00012189,2,"2025-01-15T10:30:46.153",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014910,1736937046163,-500.0,0.00012189,2,"2025-01-15T10:30:46.163",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014911,1736937046172,-545.0384971,0.00012189,2,"2025-01-15T10:30:46.172",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014912,1736937046182,-507.18874643,0.00012189,2,"2025-01-15T10:30:46.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014913,1736937046193,-500.0,0.00012189,2,"2025-01-15T10:30:46.193",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014914,1736937046203,-500.0,0.00012189,2,"2025-01-15T10:30:46.203",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014915,1736937046213,-500.0,0.00012189,2,"2025-01-15T10:30:46.213",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014916,1736937046223,-500.0,0.00012189,2,"2025-01-15T10:30:46.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014917,1736937046233,-500.0,0.00012189,2,"2025-01-15T10:30:46.233",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014918,1736937046243,-500.0,0.00012189,2,"2025-01-15T10:30:46.243",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014919,1736937046253,-500.0,0.00012189,2,"2025-01-15T10:30:46.253",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014920,1736937046262,-500.0,0.00012189,2,"2025-01-15T10:30:46.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014921,1736937046272,-511.77826524,0.00012189,2,"2025-01-15T10:30:46.272",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014922,1736937046282,-500.0,0.00012189,2,"2025-01-15T10:30:46.282",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014923,1736937046291,-500.0,0.00012189,2,"2025-01-15T10:30:46.291",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014924,1736937046301,-506.68182983,0.00012189,2,"2025-01-15T10:30:46.301",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014925,1736937046311,-501.64239618,0.00012189,2,"2025-01-15T10:30:46.311",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014926,1736937046321,-500.0,0.00012189,2,"2025-01-15T10:30:46.321",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014927,1736937046331,-500.0,0.00012189,2,"2025-01-15T10:30:46.331",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014928,1736937046341,-199.91898115,0.00012189,2,"2025-01-15T10:30:46.341",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014929,1736937046351,-500.0,0.00012189,2,"2025-01-15T10:30:46.351",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014930,1736937046361,-500.53498695,0.00012189,2,"2025-01-15T10:30:46.361",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014931,1736937046370,-500.0,0.00012189,2,"2025-01-15T10:30:46.370",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014932,1736937046380,-500.0,0.00012189,2,"2025-01-15T10:30:46.380",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014933,1736937046389,-223.68782817,0.00012189,2,"2025-01-15T10:30:46.389",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014934,1736937046399,-500.0,0.00012189,2,"2025-01-15T10:30:46.399",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014935,1736937046409,-500.0,0.00012189,2,"2025-01-15T10:30:46.409",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014936,1736937046419,-500.0,0.00012189,2,"2025-01-15T10:30:46.419",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014937,1736937046429,-500.0,0.00012189,2,"2025-01-15T10:30:46.429",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014938,1736937046439,-500.0,0.00012189,2,"2025-01-15T10:30:46.439",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014939,1736937046448,-500.0,0.00012189,2,"2025-01-15T10:30:46.448",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014940,1736937046458,-501.22853929,0.00012189,2,"2025-01-15T10:30:46.458",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014941,1736937046468,-502.80754579,0.00012189,2,"2025-01-15T10:30:46.468",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014942,1736937046478,-500.0,0.00012189,2,"2025-01-15T10:30:46.478",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014943,1736937046487,-500.0,0.00012189,2,"2025-01-15T10:30:46.487",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014944,1736937046497,-500.0,0.00012189,2,"2025-01-15T10:30:46.497",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014945,1736937046507,-500.0,0.00012189,2,"2025-01-15T10:30:46.507",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014947,1736937046516,-506.80095657,0.00012189,2,"2025-01-15T10:30:46.516",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014949,1736937046525,-500.6153651,0.00012189,2,"2025-01-15T10:30:46.525",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014951,1736937046534,-500.61894343,0.00012189,2,"2025-01-15T10:30:46.534",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014952,1736937046545,-500.0,0.00012189,2,"2025-01-15T10:30:46.545",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014953,1736937046557,-500.40619121,0.00012189,2,"2025-01-15T10:30:46.557",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014954,1736937046566,-500.0,0.00012189,2,"2025-01-15T10:30:46.566",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014955,1736937046575,-500.0,0.00012189,2,"2025-01-15T10:30:46.575",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014956,1736937046585,-500.0,0.00012189,2,"2025-01-15T10:30:46.585",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014957,1736937046594,-502.52521334,0.00012189,2,"2025-01-15T10:30:46.594",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014958,1736937046603,-500.0,0.00012189,2,"2025-01-15T10:30:46.603",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014959,1736937046613,-500.0,0.00012189,2,"2025-01-15T10:30:46.613",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014960,1736937046624,-500.0,0.00012189,2,"2025-01-15T10:30:46.624",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014961,1736937046634,-502.57536004,0.00012189,2,"2025-01-15T10:30:46.634",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014962,1736937046643,-500.0,0.00012189,2,"2025-01-15T10:30:46.643",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014963,1736937046653,-500.0,0.00012189,2,"2025-01-15T10:30:46.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014964,1736937046663,-500.0,0.00012189,2,"2025-01-15T10:30:46.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014965,1736937046673,-553.32124653,0.00012189,2,"2025-01-15T10:30:46.673",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014966,1736937046683,-500.0,0.00012189,2,"2025-01-15T10:30:46.683",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014967,1736937046692,-500.0,0.00012189,2,"2025-01-15T10:30:46.692",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014968,1736937046702,-500.0,0.00012189,2,"2025-01-15T10:30:46.702",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014969,1736937046712,-500.0,0.00012189,2,"2025-01-15T10:30:46.712",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014970,1736937046721,-500.0,0.00012189,2,"2025-01-15T10:30:46.721",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014971,1736937046731,-500.0,0.00012189,2,"2025-01-15T10:30:46.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014972,1736937046741,-500.0,0.00012189,2,"2025-01-15T10:30:46.741",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014973,1736937046752,-158.776847,0.00012189,2,"2025-01-15T10:30:46.752",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014974,1736937046762,-500.0,0.00012189,2,"2025-01-15T10:30:46.762",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014975,1736937046772,-500.0,0.00012189,2,"2025-01-15T10:30:46.772",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014976,1736937046782,-150.0,0.00012189,2,"2025-01-15T10:30:46.782",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014977,1736937046792,-500.0,0.00012189,2,"2025-01-15T10:30:46.792",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014978,1736937046802,-500.0,0.00012189,2,"2025-01-15T10:30:46.802",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014979,1736937046812,-500.0,0.00012189,2,"2025-01-15T10:30:46.812",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014980,1736937046823,-500.0,0.00012189,2,"2025-01-15T10:30:46.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014981,1736937046832,-5000.0,0.00012189,2,"2025-01-15T10:30:46.832",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014982,1736937046842,-500.0,0.00012189,2,"2025-01-15T10:30:46.842",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014983,1736937046852,-500.0,0.00012189,2,"2025-01-15T10:30:46.852",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014984,1736937046863,-500.0,0.00012189,2,"2025-01-15T10:30:46.863",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014985,1736937046873,-500.0,0.00012189,2,"2025-01-15T10:30:46.873",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014986,1736937046882,-500.0,0.00012189,2,"2025-01-15T10:30:46.882",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014987,1736937046891,-500.0,0.00012189,2,"2025-01-15T10:30:46.891",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014988,1736937046901,-500.0,0.00012189,2,"2025-01-15T10:30:46.901",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014989,1736937046911,-500.0,0.00012189,2,"2025-01-15T10:30:46.911",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014990,1736937046921,-500.0,0.00012189,2,"2025-01-15T10:30:46.921",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014991,1736937046930,-500.0,0.00012189,2,"2025-01-15T10:30:46.930",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014992,1736937046940,-500.0,0.00012189,2,"2025-01-15T10:30:46.940",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014993,1736937046950,-505.93944439,0.00012189,2,"2025-01-15T10:30:46.950",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014994,1736937046960,-500.0,0.00012189,2,"2025-01-15T10:30:46.960",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014995,1736937046969,-500.0,0.00012189,2,"2025-01-15T10:30:46.969",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014996,1736937046980,-500.0,0.00012189,2,"2025-01-15T10:30:46.980",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014997,1736937046990,-500.0,0.00012189,2,"2025-01-15T10:30:46.990",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014998,1736937047000,-500.0,0.00012189,2,"2025-01-15T10:30:47.000",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349014999,1736937047010,-500.0,0.00012189,2,"2025-01-15T10:30:47.010",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015000,1736937047021,-500.0,0.00012189,2,"2025-01-15T10:30:47.021",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015001,1736937047031,-500.0,0.00012189,2,"2025-01-15T10:30:47.031",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015002,1736937047041,-500.0,0.00012189,2,"2025-01-15T10:30:47.041",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015003,1736937047051,-501.2240659,0.00012189,2,"2025-01-15T10:30:47.051",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015004,1736937047061,-500.0,0.00012189,2,"2025-01-15T10:30:47.061",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015005,1736937047072,-500.0,0.00012189,2,"2025-01-15T10:30:47.072",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015006,1736937047082,-500.0,0.00012189,2,"2025-01-15T10:30:47.082",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015007,1736937047092,-500.0,0.00012189,2,"2025-01-15T10:30:47.092",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015008,1736937047102,-593.15,0.0001219,2,"2025-01-15T10:30:47.102",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015009,1736937047114,-509.88,0.0001219,2,"2025-01-15T10:30:47.114",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015010,1736937047124,-207.71,0.0001219,2,"2025-01-15T10:30:47.124",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015011,1736937047134,-365.97,0.0001219,2,"2025-01-15T10:30:47.134",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015012,1736937047143,-500.0,0.0001219,2,"2025-01-15T10:30:47.143",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015013,1736937047153,-500.0,0.00012191,2,"2025-01-15T10:30:47.153",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015014,1736937047162,-500.0,0.00012191,2,"2025-01-15T10:30:47.162",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015015,1736937047172,-601.22,0.00012191,2,"2025-01-15T10:30:47.172",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015016,1736937047183,-332.76,0.00012191,2,"2025-01-15T10:30:47.183",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015017,1736937047193,-362.58768889,0.00012191,2,"2025-01-15T10:30:47.193",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015018,1736937047203,-331.0,0.00012193,2,"2025-01-15T10:30:47.203",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015019,1736937047212,-1517.83215623,0.00012229,2,"2025-01-15T10:30:47.212",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015020,1736937047221,-160.6590571,0.00012229,2,"2025-01-15T10:30:47.221",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015021,1736937047232,-2613.05073433,0.0001229,2,"2025-01-15T10:30:47.232",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015022,1736937047241,-1441511.66990491,0.000123,2,"2025-01-15T10:30:47.241",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015023,1736937047252,-184.95,0.00012329,2,"2025-01-15T10:30:47.252",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015024,1736937047261,-236.4834262,0.00012348,2,"2025-01-15T10:30:47.261",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015025,1736937047271,-500.0,0.00012462,2,"2025-01-15T10:30:47.271",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015026,1736937047280,-500.0,0.00012462,2,"2025-01-15T10:30:47.280",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015027,1736937047290,-500.0,0.00012462,2,"2025-01-15T10:30:47.290",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015028,1736937047299,-605.56,0.00012462,2,"2025-01-15T10:30:47.299",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015029,1736937047309,-500.0,0.00012462,2,"2025-01-15T10:30:47.309",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015030,1736937047319,-500.0,0.00012462,2,"2025-01-15T10:30:47.319",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015031,1736937047329,-748.08,0.00012462,2,"2025-01-15T10:30:47.329",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015032,1736937047339,-500.0,0.00012462,2,"2025-01-15T10:30:47.339",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015033,1736937047349,-500.0,0.00012462,2,"2025-01-15T10:30:47.349",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015034,1736937047359,-500.0,0.00012462,2,"2025-01-15T10:30:47.359",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015035,1736937047369,-524.32,0.00012462,2,"2025-01-15T10:30:47.369",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015036,1736937047378,-500.0,0.00012462,2,"2025-01-15T10:30:47.378",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015037,1736937047388,-500.0,0.00012462,2,"2025-01-15T10:30:47.388",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015038,1736937047397,-582.19,0.00012462,2,"2025-01-15T10:30:47.397",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015039,1736937047407,-500.0,0.00012462,2,"2025-01-15T10:30:47.407",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015040,1736937047418,-175.926455,0.00012462,2,"2025-01-15T10:30:47.418",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015041,1736937047430,-500.0,0.00012462,2,"2025-01-15T10:30:47.430",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015042,1736937047439,-500.0,0.00012462,2,"2025-01-15T10:30:47.439",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015043,1736937047449,-601.03,0.00012462,2,"2025-01-15T10:30:47.449",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015044,1736937047459,-500.0,0.00012462,2,"2025-01-15T10:30:47.459",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015045,1736937047468,-525.14,0.00012462,2,"2025-01-15T10:30:47.468",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015046,1736937047479,-500.0,0.00012462,2,"2025-01-15T10:30:47.479",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015047,1736937047491,-1262.75,0.00012462,2,"2025-01-15T10:30:47.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015048,1736937047500,-500.0,0.00012462,2,"2025-01-15T10:30:47.500",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015049,1736937047510,-755.67,0.00012462,2,"2025-01-15T10:30:47.510",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015050,1736937047520,-710.58,0.00012462,2,"2025-01-15T10:30:47.520",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015051,1736937047530,-1145.95,0.00012462,2,"2025-01-15T10:30:47.530",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015052,1736937047541,-164.632628,0.00012462,2,"2025-01-15T10:30:47.541",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015053,1736937047555,-500.0,0.00012462,2,"2025-01-15T10:30:47.555",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015054,1736937047565,-500.0,0.00012463,2,"2025-01-15T10:30:47.565",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015055,1736937047574,-215.09,0.00012463,2,"2025-01-15T10:30:47.574",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015056,1736937047584,-640.94,0.00012463,2,"2025-01-15T10:30:47.584",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015057,1736937047595,-500.0,0.00012463,2,"2025-01-15T10:30:47.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015058,1736937047606,-151.29335019,0.00012463,2,"2025-01-15T10:30:47.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015059,1736937047617,-500.0,0.00012463,2,"2025-01-15T10:30:47.617",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015060,1736937047628,-500.0,0.00012463,2,"2025-01-15T10:30:47.628",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015061,1736937047639,-502.39646859,0.00012463,2,"2025-01-15T10:30:47.639",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015062,1736937047649,-500.0,0.00012463,2,"2025-01-15T10:30:47.649",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015063,1736937047659,-502.84716907,0.00012463,2,"2025-01-15T10:30:47.659",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015064,1736937047669,-504.70163025,0.00012463,2,"2025-01-15T10:30:47.669",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015065,1736937047679,-504.48375104,0.00012463,2,"2025-01-15T10:30:47.679",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015066,1736937047690,-500.0,0.00012463,2,"2025-01-15T10:30:47.690",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015067,1736937047700,-500.0,0.00012463,2,"2025-01-15T10:30:47.700",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015068,1736937047710,-516.77387237,0.00012463,2,"2025-01-15T10:30:47.710",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015069,1736937047721,-500.0,0.00012463,2,"2025-01-15T10:30:47.721",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015070,1736937047731,-500.0,0.00012463,2,"2025-01-15T10:30:47.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015071,1736937047740,-500.0,0.00012463,2,"2025-01-15T10:30:47.740",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015072,1736937047750,-500.0,0.00012463,2,"2025-01-15T10:30:47.750",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015073,1736937047760,-500.0,0.00012463,2,"2025-01-15T10:30:47.760",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015074,1736937047771,-500.0,0.00012463,2,"2025-01-15T10:30:47.771",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015075,1736937047781,-511.41424421,0.00012463,2,"2025-01-15T10:30:47.781",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015076,1736937047791,-508.48853709,0.00012463,2,"2025-01-15T10:30:47.791",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015077,1736937047801,-500.0,0.00012463,2,"2025-01-15T10:30:47.801",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015078,1736937047812,-604.81833411,0.00012463,2,"2025-01-15T10:30:47.812",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015079,1736937047822,-405.07,0.00012463,2,"2025-01-15T10:30:47.822",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015080,1736937047832,-500.0,0.00012463,2,"2025-01-15T10:30:47.832",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015081,1736937047994,-500.0,0.00012463,2,"2025-01-15T10:30:47.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015082,1736937048025,-500.0,0.00012463,2,"2025-01-15T10:30:48.025",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015083,1736937048035,-500.0,0.00012463,2,"2025-01-15T10:30:48.035",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015084,1736937048046,-506.114978,0.00012463,2,"2025-01-15T10:30:48.046",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015085,1736937048056,-500.0,0.00012463,2,"2025-01-15T10:30:48.056",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015086,1736937048067,-500.0,0.00012463,2,"2025-01-15T10:30:48.067",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015087,1736937048076,-500.0,0.00012463,2,"2025-01-15T10:30:48.076",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015088,1736937048086,-500.0,0.00012463,2,"2025-01-15T10:30:48.086",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015089,1736937048097,-500.0,0.00012463,2,"2025-01-15T10:30:48.097",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015090,1736937048107,-500.0,0.00012463,2,"2025-01-15T10:30:48.107",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015091,1736937048117,-500.0,0.00012463,2,"2025-01-15T10:30:48.117",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015092,1736937048127,-500.0,0.00012463,2,"2025-01-15T10:30:48.127",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015093,1736937048138,-500.0,0.00012463,2,"2025-01-15T10:30:48.138",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015094,1736937048149,-507.5140196,0.00012463,2,"2025-01-15T10:30:48.149",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015095,1736937048159,-500.0,0.00012463,2,"2025-01-15T10:30:48.159",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015096,1736937048170,-500.0,0.00012463,2,"2025-01-15T10:30:48.170",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015097,1736937048181,-508.4108863,0.00012463,2,"2025-01-15T10:30:48.181",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015098,1736937048191,-500.0,0.00012463,2,"2025-01-15T10:30:48.191",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015099,1736937048203,-500.0,0.00012463,2,"2025-01-15T10:30:48.203",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015100,1736937048213,-500.0,0.00012463,2,"2025-01-15T10:30:48.213",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015101,1736937048223,-505.63319729,0.00012463,2,"2025-01-15T10:30:48.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015102,1736937048234,-500.0,0.00012463,2,"2025-01-15T10:30:48.234",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015103,1736937048246,-647.38385603,0.00012463,2,"2025-01-15T10:30:48.246",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015104,1736937048258,-500.0,0.00012463,2,"2025-01-15T10:30:48.258",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015105,1736937048268,-500.0,0.00012463,2,"2025-01-15T10:30:48.268",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015106,1736937048279,-502.07311012,0.00012463,2,"2025-01-15T10:30:48.279",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015107,1736937048289,-500.0,0.00012463,2,"2025-01-15T10:30:48.289",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015108,1736937048298,-500.0,0.00012463,2,"2025-01-15T10:30:48.298",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015109,1736937048309,-500.0,0.00012463,2,"2025-01-15T10:30:48.309",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015110,1736937048319,-500.0,0.00012463,2,"2025-01-15T10:30:48.319",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015111,1736937048329,-500.0,0.00012463,2,"2025-01-15T10:30:48.329",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015112,1736937048339,-500.0,0.00012463,2,"2025-01-15T10:30:48.339",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015113,1736937048348,-500.0,0.00012463,2,"2025-01-15T10:30:48.348",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015114,1736937048360,-500.0,0.00012463,2,"2025-01-15T10:30:48.360",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015115,1736937048370,-500.0,0.00012463,2,"2025-01-15T10:30:48.370",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015116,1736937048380,-503.00310706,0.00012463,2,"2025-01-15T10:30:48.380",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015117,1736937048391,-568.03258594,0.00012463,2,"2025-01-15T10:30:48.391",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015118,1736937048401,-500.0,0.00012463,2,"2025-01-15T10:30:48.401",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015119,1736937048410,-505.68080658,0.00012463,2,"2025-01-15T10:30:48.410",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015120,1736937048420,-500.0,0.00012463,2,"2025-01-15T10:30:48.420",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015121,1736937048430,-504.31475219,0.00012463,2,"2025-01-15T10:30:48.430",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015122,1736937048440,-500.0,0.00012463,2,"2025-01-15T10:30:48.440",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015123,1736937048450,-500.0,0.00012463,2,"2025-01-15T10:30:48.450",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015124,1736937048460,-500.0,0.00012463,2,"2025-01-15T10:30:48.460",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015125,1736937048470,-500.0,0.00012463,2,"2025-01-15T10:30:48.470",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015126,1736937048480,-500.0,0.00012463,2,"2025-01-15T10:30:48.480",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015127,1736937048490,-500.0,0.00012463,2,"2025-01-15T10:30:48.490",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015128,1736937048499,-500.0,0.00012463,2,"2025-01-15T10:30:48.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015129,1736937048509,-500.0,0.00012463,2,"2025-01-15T10:30:48.509",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015130,1736937048519,-500.0,0.00012463,2,"2025-01-15T10:30:48.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015131,1736937048530,-189.73375683,0.00012463,2,"2025-01-15T10:30:48.530",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015132,1736937048540,-500.0,0.00012463,2,"2025-01-15T10:30:48.540",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015133,1736937048554,-500.0,0.00012463,2,"2025-01-15T10:30:48.554",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015134,1736937048564,-300.0,0.00012463,2,"2025-01-15T10:30:48.564",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015135,1736937048574,-500.0,0.00012463,2,"2025-01-15T10:30:48.574",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015136,1736937048583,-509.81,0.00012463,2,"2025-01-15T10:30:48.583",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015137,1736937048595,-500.0,0.00012463,2,"2025-01-15T10:30:48.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015138,1736937048605,-500.0,0.00012463,2,"2025-01-15T10:30:48.605",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015139,1736937048615,-500.0,0.00012463,2,"2025-01-15T10:30:48.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015140,1736937048627,-593.15,0.00012464,2,"2025-01-15T10:30:48.627",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015141,1736937048637,-500.0,0.00012464,2,"2025-01-15T10:30:48.637",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015142,1736937048647,-500.0,0.00012465,2,"2025-01-15T10:30:48.647",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015143,1736937048656,-500.0,0.00012465,2,"2025-01-15T10:30:48.656",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015144,1736937048665,-601.22,0.00012465,2,"2025-01-15T10:30:48.665",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015145,1736937048675,-400.0,0.00012465,2,"2025-01-15T10:30:48.675",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015146,1736937048684,-393.28,0.00012733,2,"2025-01-15T10:30:48.684",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015147,1736937048694,-500.0,0.00012736,2,"2025-01-15T10:30:48.694",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015148,1736937048703,-500.0,0.00012736,2,"2025-01-15T10:30:48.703",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015149,1736937048712,-614.6,0.00012736,2,"2025-01-15T10:30:48.712",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015150,1736937048722,-493.68,0.00012736,2,"2025-01-15T10:30:48.722",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015151,1736937048731,-312.43878139,0.00012736,2,"2025-01-15T10:30:48.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015152,1736937048742,-748.08,0.00012736,2,"2025-01-15T10:30:48.742",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015153,1736937048752,-500.0,0.00012736,2,"2025-01-15T10:30:48.752",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015154,1736937048762,-500.0,0.00012736,2,"2025-01-15T10:30:48.762",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015155,1736937048773,-524.32,0.00012736,2,"2025-01-15T10:30:48.773",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015156,1736937048784,-500.0,0.00012736,2,"2025-01-15T10:30:48.784",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015157,1736937048793,-500.0,0.00012736,2,"2025-01-15T10:30:48.793",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015158,1736937048803,-582.19,0.00012736,2,"2025-01-15T10:30:48.803",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015159,1736937048813,-500.0,0.00012736,2,"2025-01-15T10:30:48.813",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015160,1736937048823,-175.926455,0.00012736,2,"2025-01-15T10:30:48.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015161,1736937048833,-500.0,0.00012736,2,"2025-01-15T10:30:48.833",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015162,1736937048843,-500.0,0.00012736,2,"2025-01-15T10:30:48.843",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015163,1736937048854,-601.03,0.00012736,2,"2025-01-15T10:30:48.854",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015164,1736937048864,-500.0,0.00012736,2,"2025-01-15T10:30:48.864",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015165,1736937048874,-525.14,0.00012736,2,"2025-01-15T10:30:48.874",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015166,1736937048885,-500.0,0.00012736,2,"2025-01-15T10:30:48.885",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015167,1736937048895,-1262.75,0.00012736,2,"2025-01-15T10:30:48.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015168,1736937048904,-580.50974119,0.00012736,2,"2025-01-15T10:30:48.904",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015169,1736937048914,-755.67,0.00012736,2,"2025-01-15T10:30:48.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015170,1736937048924,-710.58,0.00012736,2,"2025-01-15T10:30:48.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015171,1736937048934,-1145.95,0.00012736,2,"2025-01-15T10:30:48.934",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015172,1736937048944,-500.0,0.00012736,2,"2025-01-15T10:30:48.944",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015173,1736937048954,-500.0,0.00012737,2,"2025-01-15T10:30:48.954",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015174,1736937048964,-640.94,0.00012737,2,"2025-01-15T10:30:48.964",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015175,1736937048974,-500.0,0.00012737,2,"2025-01-15T10:30:48.974",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015176,1736937048984,-565.18972652,0.00012737,2,"2025-01-15T10:30:48.984",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015177,1736937048994,-500.0,0.00012737,2,"2025-01-15T10:30:48.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015178,1736937049004,-515.1629674,0.00012737,2,"2025-01-15T10:30:49.004",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015179,1736937049015,-500.0,0.00012737,2,"2025-01-15T10:30:49.015",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015180,1736937049025,-507.11896708,0.00012737,2,"2025-01-15T10:30:49.025",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015181,1736937049035,-500.0,0.00012737,2,"2025-01-15T10:30:49.035",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015182,1736937049046,-500.0,0.00012737,2,"2025-01-15T10:30:49.046",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015183,1736937049057,-643.20391247,0.00012737,2,"2025-01-15T10:30:49.057",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015184,1736937049067,-500.0,0.00012737,2,"2025-01-15T10:30:49.067",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015185,1736937049077,-500.0,0.00012737,2,"2025-01-15T10:30:49.077",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015186,1736937049087,-500.0,0.00012737,2,"2025-01-15T10:30:49.087",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015187,1736937049098,-500.0,0.00012737,2,"2025-01-15T10:30:49.098",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015188,1736937049109,-500.0,0.00012737,2,"2025-01-15T10:30:49.109",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015189,1736937049119,-500.0,0.00012737,2,"2025-01-15T10:30:49.119",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015190,1736937049130,-500.0,0.00012737,2,"2025-01-15T10:30:49.130",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015191,1736937049141,-500.0,0.00012737,2,"2025-01-15T10:30:49.141",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015192,1736937049152,-500.0,0.00012737,2,"2025-01-15T10:30:49.152",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015193,1736937049162,-500.0,0.00012737,2,"2025-01-15T10:30:49.162",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015194,1736937049172,-500.0,0.00012737,2,"2025-01-15T10:30:49.172",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015195,1736937049182,-500.0,0.00012737,2,"2025-01-15T10:30:49.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015196,1736937049191,-593.15,0.00012738,2,"2025-01-15T10:30:49.191",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015197,1736937049202,-500.0,0.00012738,2,"2025-01-15T10:30:49.202",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015198,1736937049212,-500.0,0.00012739,2,"2025-01-15T10:30:49.212",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015199,1736937049223,-500.0,0.00012739,2,"2025-01-15T10:30:49.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015200,1736937049233,-601.22,0.00012739,2,"2025-01-15T10:30:49.233",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015201,1736937049243,-236.4834262,0.00012797,2,"2025-01-15T10:30:49.243",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015202,1736937049252,-8737.87089406,0.000129,7,"2025-01-15T10:30:49.252",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015203,1736937049262,-600.0,0.00013,2,"2025-01-15T10:30:49.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015204,1736937049271,-165.0,0.0001301,2,"2025-01-15T10:30:49.271",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015205,1736937049282,-748.08,0.0001301,2,"2025-01-15T10:30:49.282",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015206,1736937049293,-500.0,0.0001301,2,"2025-01-15T10:30:49.293",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015207,1736937049304,-524.32,0.0001301,2,"2025-01-15T10:30:49.304",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015208,1736937049315,-500.0,0.0001301,2,"2025-01-15T10:30:49.315",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015209,1736937049325,-500.0,0.0001301,2,"2025-01-15T10:30:49.325",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015210,1736937049335,-582.19,0.0001301,2,"2025-01-15T10:30:49.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015211,1736937049346,-175.926455,0.0001301,2,"2025-01-15T10:30:49.346",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015212,1736937049357,-601.03,0.0001301,2,"2025-01-15T10:30:49.357",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015213,1736937049368,-500.0,0.0001301,2,"2025-01-15T10:30:49.368",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015214,1736937049379,-525.14,0.0001301,2,"2025-01-15T10:30:49.379",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015215,1736937049390,-500.0,0.0001301,2,"2025-01-15T10:30:49.390",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015216,1736937049400,-1262.75,0.0001301,2,"2025-01-15T10:30:49.400",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015217,1736937049410,-710.58,0.0001301,2,"2025-01-15T10:30:49.410",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015218,1736937049420,-755.67,0.0001301,2,"2025-01-15T10:30:49.420",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015219,1736937049430,-164.632628,0.0001301,2,"2025-01-15T10:30:49.430",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015220,1736937049440,-1145.95,0.0001301,2,"2025-01-15T10:30:49.440",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015221,1736937049450,-500.0,0.0001301,2,"2025-01-15T10:30:49.450",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015222,1736937049461,-500.0,0.00013011,2,"2025-01-15T10:30:49.461",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015223,1736937049472,-640.94,0.00013011,2,"2025-01-15T10:30:49.472",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015224,1736937049482,-226.28,0.00013011,2,"2025-01-15T10:30:49.482",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015225,1736937049493,-500.0,0.00013011,2,"2025-01-15T10:30:49.493",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015226,1736937049502,-242.09,0.00013011,2,"2025-01-15T10:30:49.502",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015227,1736937049512,-500.0,0.00013011,2,"2025-01-15T10:30:49.512",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015228,1736937049523,-500.0,0.00013011,2,"2025-01-15T10:30:49.523",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015229,1736937049533,-500.0,0.00013011,2,"2025-01-15T10:30:49.533",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015230,1736937049543,-593.15,0.00013012,2,"2025-01-15T10:30:49.543",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015231,1736937049557,-500.0,0.00013012,2,"2025-01-15T10:30:49.557",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015232,1736937049567,-500.0,0.00013013,2,"2025-01-15T10:30:49.567",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015233,1736937049577,-500.0,0.00013013,2,"2025-01-15T10:30:49.577",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015234,1736937049587,-601.22,0.00013013,2,"2025-01-15T10:30:49.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015235,1736937049599,-152.6,0.00013046,2,"2025-01-15T10:30:49.599",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015236,1736937049608,-500.0,0.00013184,2,"2025-01-15T10:30:49.608",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015237,1736937049618,-500.0,0.00013184,2,"2025-01-15T10:30:49.618",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015238,1736937049628,-236.4834262,0.00013245,2,"2025-01-15T10:30:49.628",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015239,1736937049639,-748.08,0.00013284,2,"2025-01-15T10:30:49.639",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015240,1736937049650,-500.0,0.00013284,2,"2025-01-15T10:30:49.650",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015241,1736937049660,-524.32,0.00013284,2,"2025-01-15T10:30:49.660",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015242,1736937049669,-500.0,0.00013284,2,"2025-01-15T10:30:49.669",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015243,1736937049679,-500.0,0.00013284,2,"2025-01-15T10:30:49.679",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015244,1736937049690,-582.19,0.00013284,2,"2025-01-15T10:30:49.690",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015245,1736937049699,-175.926455,0.00013284,2,"2025-01-15T10:30:49.699",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015246,1736937049709,-601.03,0.00013284,2,"2025-01-15T10:30:49.709",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015247,1736937049720,-500.0,0.00013284,2,"2025-01-15T10:30:49.720",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015248,1736937049729,-525.14,0.00013284,2,"2025-01-15T10:30:49.729",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015249,1736937049738,-500.0,0.00013284,2,"2025-01-15T10:30:49.738",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015250,1736937049748,-1262.75,0.00013284,2,"2025-01-15T10:30:49.748",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015251,1736937049758,-710.58,0.00013284,2,"2025-01-15T10:30:49.758",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015252,1736937049768,-755.67,0.00013284,2,"2025-01-15T10:30:49.768",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015253,1736937049777,-1145.95,0.00013284,2,"2025-01-15T10:30:49.777",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015254,1736937049787,-500.0,0.00013284,2,"2025-01-15T10:30:49.787",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015255,1736937049797,-500.0,0.00013285,2,"2025-01-15T10:30:49.797",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015256,1736937049806,-183.49613417,0.00013285,2,"2025-01-15T10:30:49.806",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015257,1736937049816,-640.94,0.00013285,2,"2025-01-15T10:30:49.816",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015258,1736937049828,-500.0,0.00013285,2,"2025-01-15T10:30:49.828",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015259,1736937049837,-500.0,0.00013285,2,"2025-01-15T10:30:49.837",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015260,1736937049847,-500.0,0.00013285,2,"2025-01-15T10:30:49.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015261,1736937049857,-172.72,0.00013285,2,"2025-01-15T10:30:49.857",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015262,1736937049867,-593.15,0.00013286,2,"2025-01-15T10:30:49.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015263,1736937049877,-500.0,0.00013286,2,"2025-01-15T10:30:49.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015264,1736937049886,-500.0,0.00013287,2,"2025-01-15T10:30:49.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015265,1736937049895,-500.0,0.00013287,2,"2025-01-15T10:30:49.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015266,1736937049905,-601.22,0.00013287,2,"2025-01-15T10:30:49.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015267,1736937049915,-748.08,0.00013558,2,"2025-01-15T10:30:49.915",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015268,1736937049924,-500.0,0.00013558,2,"2025-01-15T10:30:49.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015269,1736937049934,-524.32,0.00013558,2,"2025-01-15T10:30:49.934",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015270,1736937049943,-500.0,0.00013558,2,"2025-01-15T10:30:49.943",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015271,1736937049953,-500.0,0.00013558,2,"2025-01-15T10:30:49.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015272,1736937049963,-582.19,0.00013558,2,"2025-01-15T10:30:49.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015273,1736937049973,-175.926455,0.00013558,2,"2025-01-15T10:30:49.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015274,1736937049983,-601.03,0.00013558,2,"2025-01-15T10:30:49.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015275,1736937049993,-500.0,0.00013558,2,"2025-01-15T10:30:49.993",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015276,1736937050003,-525.14,0.00013558,2,"2025-01-15T10:30:50.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015277,1736937050012,-500.0,0.00013558,2,"2025-01-15T10:30:50.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015278,1736937050022,-1262.75,0.00013558,2,"2025-01-15T10:30:50.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015279,1736937050032,-710.58,0.00013558,2,"2025-01-15T10:30:50.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015280,1736937050041,-755.67,0.00013558,2,"2025-01-15T10:30:50.041",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015281,1736937050050,-164.632628,0.00013558,2,"2025-01-15T10:30:50.050",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015282,1736937050060,-1145.95,0.00013558,2,"2025-01-15T10:30:50.060",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015283,1736937050070,-500.0,0.00013558,2,"2025-01-15T10:30:50.070",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015284,1736937050079,-619.64,0.00013559,2,"2025-01-15T10:30:50.079",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015285,1736937050088,-640.94,0.00013559,2,"2025-01-15T10:30:50.088",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015286,1736937050097,-226.83,0.00013559,2,"2025-01-15T10:30:50.097",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015287,1736937050107,-500.0,0.00013559,2,"2025-01-15T10:30:50.107",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015288,1736937050116,-500.0,0.00013559,2,"2025-01-15T10:30:50.116",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015289,1736937050126,-593.15,0.0001356,2,"2025-01-15T10:30:50.126",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015290,1736937050135,-500.0,0.0001356,2,"2025-01-15T10:30:50.135",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015291,1736937050144,-500.0,0.00013561,2,"2025-01-15T10:30:50.144",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015292,1736937050155,-500.0,0.00013561,2,"2025-01-15T10:30:50.155",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015293,1736937050166,-601.22,0.00013561,2,"2025-01-15T10:30:50.166",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015294,1736937050174,-236.4834262,0.00013693,2,"2025-01-15T10:30:50.174",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015295,1736937050183,-200.0,0.00013699,2,"2025-01-15T10:30:50.183",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015296,1736937050193,-400.0,0.00013712,2,"2025-01-15T10:30:50.193",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015297,1736937050206,-748.08,0.00013832,2,"2025-01-15T10:30:50.206",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015298,1736937050217,-500.0,0.00013832,2,"2025-01-15T10:30:50.217",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015299,1736937050227,-524.32,0.00013832,2,"2025-01-15T10:30:50.227",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015300,1736937050236,-534.88,0.00013832,2,"2025-01-15T10:30:50.236",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015301,1736937050246,-500.0,0.00013832,2,"2025-01-15T10:30:50.246",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015302,1736937050255,-582.19,0.00013832,2,"2025-01-15T10:30:50.255",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015303,1736937050266,-171.069804,0.00013832,2,"2025-01-15T10:30:50.266",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015304,1736937050275,-175.926455,0.00013832,2,"2025-01-15T10:30:50.275",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015305,1736937050285,-601.03,0.00013832,2,"2025-01-15T10:30:50.285",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015306,1736937050295,-500.0,0.00013832,2,"2025-01-15T10:30:50.295",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015307,1736937050304,-525.14,0.00013832,2,"2025-01-15T10:30:50.304",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015308,1736937050314,-500.0,0.00013832,2,"2025-01-15T10:30:50.314",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015309,1736937050323,-1262.75,0.00013832,2,"2025-01-15T10:30:50.323",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015310,1736937050333,-177.27343,0.00013832,2,"2025-01-15T10:30:50.333",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015311,1736937050343,-710.58,0.00013832,2,"2025-01-15T10:30:50.343",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015312,1736937050353,-755.67,0.00013832,2,"2025-01-15T10:30:50.353",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015313,1736937050363,-1145.95,0.00013832,2,"2025-01-15T10:30:50.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015314,1736937050373,-339.78,0.00013832,2,"2025-01-15T10:30:50.373",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015315,1736937050383,-640.94,0.00013833,2,"2025-01-15T10:30:50.383",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015316,1736937050392,-500.0,0.00013833,2,"2025-01-15T10:30:50.392",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015317,1736937050402,-500.0,0.00013833,2,"2025-01-15T10:30:50.402",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015318,1736937050452,-500.0,0.00013833,2,"2025-01-15T10:30:50.452",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015319,1736937050461,-593.15,0.00013834,2,"2025-01-15T10:30:50.461",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015320,1736937050471,-500.0,0.00013834,2,"2025-01-15T10:30:50.471",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015321,1736937050480,-360.6,0.00013835,2,"2025-01-15T10:30:50.480",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015322,1736937050489,-500.0,0.00013835,2,"2025-01-15T10:30:50.489",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015323,1736937050499,-601.22,0.00013835,2,"2025-01-15T10:30:50.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015324,1736937050509,-282.29,0.00013954,2,"2025-01-15T10:30:50.509",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015325,1736937050519,-748.08,0.00014106,2,"2025-01-15T10:30:50.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015326,1736937050528,-500.0,0.00014106,2,"2025-01-15T10:30:50.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015327,1736937050538,-524.32,0.00014106,2,"2025-01-15T10:30:50.538",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015328,1736937050547,-500.0,0.00014106,2,"2025-01-15T10:30:50.547",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015329,1736937050560,-582.19,0.00014106,2,"2025-01-15T10:30:50.560",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015330,1736937050570,-175.926455,0.00014106,2,"2025-01-15T10:30:50.570",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015331,1736937050579,-601.03,0.00014106,2,"2025-01-15T10:30:50.579",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015332,1736937050588,-500.0,0.00014106,2,"2025-01-15T10:30:50.588",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015333,1736937050599,-525.14,0.00014106,2,"2025-01-15T10:30:50.599",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015334,1736937050610,-500.0,0.00014106,2,"2025-01-15T10:30:50.610",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015335,1736937050620,-1262.75,0.00014106,2,"2025-01-15T10:30:50.620",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015336,1736937050630,-710.58,0.00014106,2,"2025-01-15T10:30:50.630",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015337,1736937050640,-755.67,0.00014106,2,"2025-01-15T10:30:50.640",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015338,1736937050649,-164.632628,0.00014106,2,"2025-01-15T10:30:50.649",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015339,1736937050659,-1145.95,0.00014106,2,"2025-01-15T10:30:50.659",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015340,1736937050668,-640.94,0.00014107,2,"2025-01-15T10:30:50.668",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015341,1736937050677,-500.0,0.00014107,2,"2025-01-15T10:30:50.677",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015342,1736937050686,-500.0,0.00014107,2,"2025-01-15T10:30:50.686",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015343,1736937050694,-500.0,0.00014107,2,"2025-01-15T10:30:50.694",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015344,1736937050703,-593.15,0.00014108,2,"2025-01-15T10:30:50.703",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015345,1736937050713,-500.0,0.00014108,2,"2025-01-15T10:30:50.713",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015346,1736937050723,-500.0,0.00014109,2,"2025-01-15T10:30:50.723",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015347,1736937050732,-601.22,0.00014109,2,"2025-01-15T10:30:50.732",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015348,1736937050742,-236.4834262,0.00014141,2,"2025-01-15T10:30:50.742",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015349,1736937050751,-748.08,0.0001438,2,"2025-01-15T10:30:50.751",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015350,1736937050760,-500.0,0.0001438,2,"2025-01-15T10:30:50.760",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015351,1736937050770,-524.32,0.0001438,2,"2025-01-15T10:30:50.770",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015352,1736937050779,-500.0,0.0001438,2,"2025-01-15T10:30:50.779",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015353,1736937050789,-582.19,0.0001438,2,"2025-01-15T10:30:50.789",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015354,1736937050798,-175.926455,0.0001438,2,"2025-01-15T10:30:50.798",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015355,1736937050808,-601.03,0.0001438,2,"2025-01-15T10:30:50.808",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015356,1736937050817,-525.14,0.0001438,2,"2025-01-15T10:30:50.817",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015357,1736937050827,-500.0,0.0001438,2,"2025-01-15T10:30:50.827",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015358,1736937050837,-1262.75,0.0001438,2,"2025-01-15T10:30:50.837",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015359,1736937050846,-710.58,0.0001438,2,"2025-01-15T10:30:50.846",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015360,1736937050856,-755.67,0.0001438,2,"2025-01-15T10:30:50.856",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015361,1736937050867,-1145.95,0.0001438,2,"2025-01-15T10:30:50.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015362,1736937050877,-640.94,0.00014381,2,"2025-01-15T10:30:50.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015363,1736937050887,-187.45,0.00014381,2,"2025-01-15T10:30:50.887",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015364,1736937050897,-500.0,0.00014381,2,"2025-01-15T10:30:50.897",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015365,1736937050907,-500.0,0.00014381,2,"2025-01-15T10:30:50.907",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015366,1736937050916,-593.15,0.00014382,2,"2025-01-15T10:30:50.916",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015367,1736937050926,-500.0,0.00014382,2,"2025-01-15T10:30:50.926",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015368,1736937050935,-500.0,0.00014383,2,"2025-01-15T10:30:50.935",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015369,1736937050944,-601.22,0.00014383,2,"2025-01-15T10:30:50.944",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015370,1736937050954,-236.4834262,0.0001459,2,"2025-01-15T10:30:50.954",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015371,1736937050963,-200.0,0.0001461,2,"2025-01-15T10:30:50.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015372,1736937050973,-748.08,0.00014654,2,"2025-01-15T10:30:50.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015373,1736937050982,-500.0,0.00014654,2,"2025-01-15T10:30:50.982",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015374,1736937050992,-524.32,0.00014654,2,"2025-01-15T10:30:50.992",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015375,1736937051002,-500.0,0.00014654,2,"2025-01-15T10:30:51.002",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015376,1736937051012,-582.19,0.00014654,2,"2025-01-15T10:30:51.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015377,1736937051021,-175.926455,0.00014654,2,"2025-01-15T10:30:51.021",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015378,1736937051031,-601.03,0.00014654,2,"2025-01-15T10:30:51.031",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015379,1736937051041,-525.14,0.00014654,2,"2025-01-15T10:30:51.041",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015380,1736937051051,-641.21,0.00014654,2,"2025-01-15T10:30:51.051",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015381,1736937051060,-1262.75,0.00014654,2,"2025-01-15T10:30:51.060",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015382,1736937051070,-710.58,0.00014654,2,"2025-01-15T10:30:51.070",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015383,1736937051079,-755.67,0.00014654,2,"2025-01-15T10:30:51.079",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015384,1736937051089,-164.632628,0.00014654,2,"2025-01-15T10:30:51.089",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015385,1736937051099,-1145.95,0.00014654,2,"2025-01-15T10:30:51.099",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015386,1736937051110,-640.94,0.00014655,2,"2025-01-15T10:30:51.110",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015387,1736937051119,-500.0,0.00014655,2,"2025-01-15T10:30:51.119",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015388,1736937051129,-593.15,0.00014656,2,"2025-01-15T10:30:51.129",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015389,1736937051139,-500.0,0.00014656,2,"2025-01-15T10:30:51.139",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015390,1736937051148,-500.0,0.00014657,2,"2025-01-15T10:30:51.148",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015391,1736937051158,-601.22,0.00014657,2,"2025-01-15T10:30:51.158",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015392,1736937051167,-748.08,0.00014928,2,"2025-01-15T10:30:51.167",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015393,1736937051177,-152.24,0.00014928,2,"2025-01-15T10:30:51.177",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015394,1736937051187,-524.32,0.00014928,2,"2025-01-15T10:30:51.187",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015395,1736937051198,-612.04,0.00014928,2,"2025-01-15T10:30:51.198",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015396,1736937051207,-582.19,0.00014928,2,"2025-01-15T10:30:51.207",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015397,1736937051217,-175.926455,0.00014928,2,"2025-01-15T10:30:51.217",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015398,1736937051227,-601.03,0.00014928,2,"2025-01-15T10:30:51.227",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015399,1736937051237,-525.14,0.00014928,2,"2025-01-15T10:30:51.237",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015400,1736937051247,-1262.75,0.00014928,2,"2025-01-15T10:30:51.247",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015401,1736937051262,-710.58,0.00014928,2,"2025-01-15T10:30:51.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015402,1736937051271,-755.67,0.00014928,2,"2025-01-15T10:30:51.271",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015403,1736937051281,-1145.95,0.00014928,2,"2025-01-15T10:30:51.281",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015404,1736937051291,-640.94,0.00014929,2,"2025-01-15T10:30:51.291",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015405,1736937051300,-516.68,0.00014929,2,"2025-01-15T10:30:51.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015406,1736937051310,-593.15,0.0001493,2,"2025-01-15T10:30:51.310",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015407,1736937051321,-500.0,0.0001493,2,"2025-01-15T10:30:51.321",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015408,1736937051331,-500.0,0.0001493,2,"2025-01-15T10:30:51.331",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015409,1736937051341,-500.0,0.00014931,2,"2025-01-15T10:30:51.341",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015410,1736937051352,-601.22,0.00014931,2,"2025-01-15T10:30:51.352",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015411,1736937051363,-1212.15839597,0.00014955,2,"2025-01-15T10:30:51.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015412,1736937051373,-2404.40910903,0.00014957,2,"2025-01-15T10:30:51.373",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015413,1736937051383,-400.0,0.00014958,2,"2025-01-15T10:30:51.383",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015414,1736937051393,-756.34065097,0.00014959,2,"2025-01-15T10:30:51.393",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015415,1736937051403,-2903.17468631,0.0001496,2,"2025-01-15T10:30:51.403",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015416,1736937051413,-756.34065097,0.00014961,2,"2025-01-15T10:30:51.413",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015417,1736937051423,-756.34065097,0.00014961,2,"2025-01-15T10:30:51.423",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015418,1736937051432,-2903.17468631,0.00014964,2,"2025-01-15T10:30:51.432",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015419,1736937051442,-2404.40910903,0.00014965,2,"2025-01-15T10:30:51.442",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015420,1736937051452,-2404.40910903,0.00014965,2,"2025-01-15T10:30:51.452",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015421,1736937051462,-2903.17468631,0.00014966,2,"2025-01-15T10:30:51.462",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015422,1736937051471,-200.0,0.00014966,2,"2025-01-15T10:30:51.471",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015423,1736937051481,-2903.17468631,0.00014967,2,"2025-01-15T10:30:51.481",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015424,1736937051491,-707.5528255,0.00014967,2,"2025-01-15T10:30:51.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015425,1736937051501,-707.5528255,0.00014967,2,"2025-01-15T10:30:51.501",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015426,1736937051511,-2404.40910903,0.00014975,2,"2025-01-15T10:30:51.511",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015427,1736937051520,-707.5528255,0.00014975,2,"2025-01-15T10:30:51.520",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015428,1736937051530,-756.34065097,0.00014977,2,"2025-01-15T10:30:51.530",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015429,1736937051540,-1212.15839597,0.00014981,2,"2025-01-15T10:30:51.540",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015430,1736937051553,-200.0,0.00014981,2,"2025-01-15T10:30:51.553",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015431,1736937051563,-707.5528255,0.00014984,2,"2025-01-15T10:30:51.563",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015432,1736937051573,-2404.40910903,0.00014984,2,"2025-01-15T10:30:51.573",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015433,1736937051583,-1212.15839597,0.00014987,2,"2025-01-15T10:30:51.583",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015434,1736937051594,-2404.40910903,0.00014987,2,"2025-01-15T10:30:51.594",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015435,1736937051603,-1212.15839597,0.00014989,2,"2025-01-15T10:30:51.603",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015436,1736937051614,-200.0,0.00014989,2,"2025-01-15T10:30:51.614",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015437,1736937051623,-393.28,0.0001499,2,"2025-01-15T10:30:51.623",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015438,1736937051632,-707.5528255,0.00014992,2,"2025-01-15T10:30:51.632",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015439,1736937051642,-1212.15839597,0.00014992,2,"2025-01-15T10:30:51.642",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015440,1736937051651,-200.0,0.00014993,2,"2025-01-15T10:30:51.651",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015441,1736937051660,-707.5528255,0.00014993,2,"2025-01-15T10:30:51.660",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015442,1736937051670,-756.34065097,0.00014995,2,"2025-01-15T10:30:51.670",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015443,1736937051680,-1212.15839597,0.00014996,2,"2025-01-15T10:30:51.680",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015444,1736937051689,-756.34065097,0.00014997,2,"2025-01-15T10:30:51.689",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015445,1736937051699,-2903.17468631,0.00014998,2,"2025-01-15T10:30:51.699",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015446,1736937051708,-2903.17468631,0.00014998,2,"2025-01-15T10:30:51.708",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015447,1736937051718,-200.0,0.00015,2,"2025-01-15T10:30:51.718",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015448,1736937051727,-650.0,0.00015,2,"2025-01-15T10:30:51.727",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015449,1736937051737,-236.4834262,0.00015038,2,"2025-01-15T10:30:51.737",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015450,1736937051747,-748.08,0.00015202,2,"2025-01-15T10:30:51.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015451,1736937051757,-524.32,0.00015202,2,"2025-01-15T10:30:51.757",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015452,1736937051767,-582.19,0.00015202,2,"2025-01-15T10:30:51.767",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015453,1736937051777,-601.03,0.00015202,2,"2025-01-15T10:30:51.777",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015454,1736937051787,-525.14,0.00015202,2,"2025-01-15T10:30:51.787",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015455,1736937051797,-1262.75,0.00015202,2,"2025-01-15T10:30:51.797",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015456,1736937051808,-710.58,0.00015202,2,"2025-01-15T10:30:51.808",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015457,1736937051818,-755.67,0.00015202,2,"2025-01-15T10:30:51.818",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015458,1736937051828,-1145.95,0.00015202,2,"2025-01-15T10:30:51.828",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015459,1736937051838,-640.94,0.00015203,2,"2025-01-15T10:30:51.838",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015460,1736937051847,-593.15,0.00015204,2,"2025-01-15T10:30:51.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015461,1736937051856,-500.0,0.00015204,2,"2025-01-15T10:30:51.856",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015462,1736937051867,-500.0,0.00015205,2,"2025-01-15T10:30:51.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015463,1736937051877,-601.22,0.00015205,2,"2025-01-15T10:30:51.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015464,1736937051887,-5465.0,0.000153,2,"2025-01-15T10:30:51.887",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015465,1736937051896,-748.08,0.00015476,2,"2025-01-15T10:30:51.896",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015466,1736937051906,-524.32,0.00015476,2,"2025-01-15T10:30:51.906",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015467,1736937051916,-582.19,0.00015476,2,"2025-01-15T10:30:51.916",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015468,1736937051927,-601.03,0.00015476,2,"2025-01-15T10:30:51.927",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015469,1736937051937,-525.14,0.00015476,2,"2025-01-15T10:30:51.937",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015470,1736937051947,-1262.75,0.00015476,2,"2025-01-15T10:30:51.947",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015471,1736937051957,-710.58,0.00015476,2,"2025-01-15T10:30:51.957",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015472,1736937051966,-755.67,0.00015476,2,"2025-01-15T10:30:51.966",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015473,1736937051976,-1145.95,0.00015476,2,"2025-01-15T10:30:51.976",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015474,1736937051986,-640.94,0.00015477,2,"2025-01-15T10:30:51.986",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015475,1736937051996,-593.15,0.00015478,2,"2025-01-15T10:30:51.996",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015476,1736937052006,-563.74,0.00015478,2,"2025-01-15T10:30:52.006",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015477,1736937052016,-449.72,0.00015479,2,"2025-01-15T10:30:52.016",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015478,1736937052025,-601.22,0.00015479,2,"2025-01-15T10:30:52.025",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015479,1736937052035,-236.4834262,0.00015486,2,"2025-01-15T10:30:52.035",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015480,1736937052044,-152.6,0.00015655,2,"2025-01-15T10:30:52.044",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015481,1736937052053,-748.08,0.0001575,2,"2025-01-15T10:30:52.053",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015482,1736937052062,-524.32,0.0001575,2,"2025-01-15T10:30:52.062",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015483,1736937052072,-582.19,0.0001575,2,"2025-01-15T10:30:52.072",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015484,1736937052083,-601.03,0.0001575,2,"2025-01-15T10:30:52.083",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015485,1736937052093,-525.14,0.0001575,2,"2025-01-15T10:30:52.093",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015486,1736937052103,-1262.75,0.0001575,2,"2025-01-15T10:30:52.103",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015487,1736937052115,-710.58,0.0001575,2,"2025-01-15T10:30:52.115",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015488,1736937052125,-755.67,0.0001575,2,"2025-01-15T10:30:52.125",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015489,1736937052135,-1145.95,0.0001575,2,"2025-01-15T10:30:52.135",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015490,1736937052145,-640.94,0.00015751,2,"2025-01-15T10:30:52.145",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015491,1736937052155,-593.15,0.00015752,2,"2025-01-15T10:30:52.155",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015492,1736937052166,-601.22,0.00015753,2,"2025-01-15T10:30:52.166",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015493,1736937052177,-236.4834262,0.00015934,2,"2025-01-15T10:30:52.177",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015494,1736937052188,-14245.26314607,0.00015959,2,"2025-01-15T10:30:52.188",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015495,1736937052199,-748.08,0.00016024,2,"2025-01-15T10:30:52.199",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015496,1736937052210,-524.32,0.00016024,2,"2025-01-15T10:30:52.210",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015497,1736937052221,-582.19,0.00016024,2,"2025-01-15T10:30:52.221",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015498,1736937052232,-601.03,0.00016024,2,"2025-01-15T10:30:52.232",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015499,1736937052242,-525.14,0.00016024,2,"2025-01-15T10:30:52.242",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015500,1736937052251,-1262.75,0.00016024,2,"2025-01-15T10:30:52.251",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015501,1736937052262,-710.58,0.00016024,2,"2025-01-15T10:30:52.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015502,1736937052272,-755.67,0.00016024,2,"2025-01-15T10:30:52.272",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015503,1736937052283,-1145.95,0.00016024,2,"2025-01-15T10:30:52.283",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015504,1736937052293,-640.94,0.00016025,2,"2025-01-15T10:30:52.293",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015505,1736937052303,-593.15,0.00016026,2,"2025-01-15T10:30:52.303",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015506,1736937052313,-601.22,0.00016027,2,"2025-01-15T10:30:52.313",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015507,1736937052325,-500.0,0.00016164,2,"2025-01-15T10:30:52.325",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015508,1736937052335,-1811.4,0.00016217,2,"2025-01-15T10:30:52.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015509,1736937052347,-210.7989057,0.00016217,2,"2025-01-15T10:30:52.347",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015510,1736937052357,-748.08,0.00016298,2,"2025-01-15T10:30:52.357",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015511,1736937052369,-524.32,0.00016298,2,"2025-01-15T10:30:52.369",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015512,1736937052380,-582.19,0.00016298,2,"2025-01-15T10:30:52.380",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015513,1736937052391,-601.03,0.00016298,2,"2025-01-15T10:30:52.391",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015514,1736937052401,-525.14,0.00016298,2,"2025-01-15T10:30:52.401",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015515,1736937052413,-710.58,0.00016298,2,"2025-01-15T10:30:52.413",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015516,1736937052424,-755.67,0.00016298,2,"2025-01-15T10:30:52.424",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015517,1736937052435,-1145.95,0.00016298,2,"2025-01-15T10:30:52.435",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015518,1736937052445,-641.12153302,0.00016299,2,"2025-01-15T10:30:52.445",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015519,1736937052456,-593.15,0.000163,2,"2025-01-15T10:30:52.456",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015520,1736937052466,-601.3,0.00016301,2,"2025-01-15T10:30:52.466",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015521,1736937052476,-236.4834262,0.00016383,2,"2025-01-15T10:30:52.476",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015522,1736937052486,-748.08,0.00016572,2,"2025-01-15T10:30:52.486",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015523,1736937052497,-524.32,0.00016572,2,"2025-01-15T10:30:52.497",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015524,1736937052507,-582.19,0.00016572,2,"2025-01-15T10:30:52.507",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015525,1736937052518,-601.03,0.00016572,2,"2025-01-15T10:30:52.518",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015526,1736937052528,-525.14,0.00016572,2,"2025-01-15T10:30:52.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015527,1736937052538,-710.58,0.00016572,2,"2025-01-15T10:30:52.538",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015528,1736937052550,-755.67,0.00016572,2,"2025-01-15T10:30:52.550",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015529,1736937052563,-1145.95,0.00016572,2,"2025-01-15T10:30:52.563",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015530,1736937052573,-4835.81,0.000166,2,"2025-01-15T10:30:52.573",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015531,1736937052583,-635.0,0.00016747,2,"2025-01-15T10:30:52.583",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015532,1736937052594,-1861.0,0.00016747,2,"2025-01-15T10:30:52.594",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015533,1736937052604,-2944.0,0.00016747,2,"2025-01-15T10:30:52.604",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015534,1736937052615,-821.0,0.00016747,2,"2025-01-15T10:30:52.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015535,1736937052626,-887.718,0.00016747,2,"2025-01-15T10:30:52.626",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015536,1736937052635,-1259.0,0.00016747,2,"2025-01-15T10:30:52.635",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015537,1736937052645,-538.08,0.00016747,2,"2025-01-15T10:30:52.645",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015538,1736937052655,-3986.628,0.00016747,2,"2025-01-15T10:30:52.655",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015539,1736937052665,-3897.0,0.00016747,2,"2025-01-15T10:30:52.665",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015540,1736937052676,-268.523,0.00016747,2,"2025-01-15T10:30:52.676",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015541,1736937052686,-2021.115,0.00016747,2,"2025-01-15T10:30:52.686",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015542,1736937052696,-1288.759,0.00016747,2,"2025-01-15T10:30:52.696",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015543,1736937052706,-236.4834262,0.00016831,2,"2025-01-15T10:30:52.706",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015544,1736937052716,-748.08,0.00016846,2,"2025-01-15T10:30:52.716",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015545,1736937052726,-524.32,0.00016846,2,"2025-01-15T10:30:52.726",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015546,1736937052736,-582.19,0.00016846,2,"2025-01-15T10:30:52.736",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015547,1736937052746,-601.03,0.00016846,2,"2025-01-15T10:30:52.746",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015548,1736937052756,-525.14,0.00016846,2,"2025-01-15T10:30:52.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015549,1736937052766,-710.58,0.00016846,2,"2025-01-15T10:30:52.766",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015550,1736937052776,-755.67,0.00016846,2,"2025-01-15T10:30:52.776",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015551,1736937052786,-1145.95,0.00016846,2,"2025-01-15T10:30:52.786",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015552,1736937052796,-1100.32,0.000169,2,"2025-01-15T10:30:52.796",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015553,1736937052806,-700.0,0.00017,2,"2025-01-15T10:30:52.806",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015554,1736937052815,-1517.83215622,0.00017065,2,"2025-01-15T10:30:52.815",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015555,1736937052825,-160.65905708,0.00017065,2,"2025-01-15T10:30:52.825",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015556,1736937052835,-748.23,0.0001712,2,"2025-01-15T10:30:52.835",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015557,1736937052845,-524.4,0.0001712,2,"2025-01-15T10:30:52.845",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015558,1736937052855,-582.27,0.0001712,2,"2025-01-15T10:30:52.855",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015559,1736937052866,-601.03,0.0001712,2,"2025-01-15T10:30:52.866",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015560,1736937052876,-525.3,0.0001712,2,"2025-01-15T10:30:52.876",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015561,1736937052886,-710.72399222,0.0001712,2,"2025-01-15T10:30:52.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015562,1736937052896,-755.67,0.0001712,2,"2025-01-15T10:30:52.896",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015563,1736937052907,-1145.95,0.0001712,2,"2025-01-15T10:30:52.907",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015564,1736937052916,-393.28,0.00017247,2,"2025-01-15T10:30:52.916",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015565,1736937052926,-236.4834262,0.00017279,2,"2025-01-15T10:30:52.926",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015566,1736937052937,-163.89,0.00017288,2,"2025-01-15T10:30:52.937",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015567,1736937052947,-151.0,0.0001735,2,"2025-01-15T10:30:52.947",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015568,1736937052957,-601.09,0.00017393,2,"2025-01-15T10:30:52.957",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015569,1736937052966,-755.81919739,0.00017393,2,"2025-01-15T10:30:52.966",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015570,1736937052976,-1146.08,0.00017393,2,"2025-01-15T10:30:52.976",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015571,1736937052986,-153.0,0.00017394,2,"2025-01-15T10:30:52.986",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015572,1736937052996,-153.0,0.00017394,2,"2025-01-15T10:30:52.996",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015573,1736937053006,-153.0,0.00017394,2,"2025-01-15T10:30:53.006",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015574,1736937053016,-153.0,0.00017394,2,"2025-01-15T10:30:53.016",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015575,1736937053028,-153.0,0.00017394,2,"2025-01-15T10:30:53.028",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015576,1736937053038,-153.0,0.00017394,2,"2025-01-15T10:30:53.038",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015577,1736937053048,-153.0,0.00017394,2,"2025-01-15T10:30:53.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015578,1736937053058,-153.0,0.00017394,2,"2025-01-15T10:30:53.058",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015579,1736937053068,-153.0,0.00017394,2,"2025-01-15T10:30:53.068",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015580,1736937053078,-153.0,0.00017394,2,"2025-01-15T10:30:53.078",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015581,1736937053088,-153.0,0.00017394,2,"2025-01-15T10:30:53.088",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015582,1736937053098,-153.0,0.00017394,2,"2025-01-15T10:30:53.098",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015583,1736937053112,-153.0,0.00017394,2,"2025-01-15T10:30:53.112",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015584,1736937053123,-153.0,0.00017394,2,"2025-01-15T10:30:53.123",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015585,1736937053132,-153.0,0.00017394,2,"2025-01-15T10:30:53.132",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015586,1736937053142,-153.0,0.00017394,2,"2025-01-15T10:30:53.142",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015587,1736937053152,-153.0,0.00017394,2,"2025-01-15T10:30:53.152",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015588,1736937053161,-153.0,0.00017394,2,"2025-01-15T10:30:53.161",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015589,1736937053172,-153.0,0.00017394,2,"2025-01-15T10:30:53.172",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015590,1736937053182,-153.0,0.00017394,2,"2025-01-15T10:30:53.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015591,1736937053192,-153.0,0.00017394,2,"2025-01-15T10:30:53.192",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015592,1736937053202,-153.0,0.00017394,2,"2025-01-15T10:30:53.202",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015593,1736937053212,-153.0,0.00017394,2,"2025-01-15T10:30:53.212",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015594,1736937053222,-153.0,0.00017394,2,"2025-01-15T10:30:53.222",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015595,1736937053232,-153.0,0.00017394,2,"2025-01-15T10:30:53.232",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015596,1736937053242,-153.0,0.00017394,2,"2025-01-15T10:30:53.242",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015597,1736937053253,-153.0,0.00017394,2,"2025-01-15T10:30:53.253",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015598,1736937053263,-153.0,0.00017394,2,"2025-01-15T10:30:53.263",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015599,1736937053273,-153.0,0.00017394,2,"2025-01-15T10:30:53.273",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015600,1736937053283,-153.0,0.00017394,2,"2025-01-15T10:30:53.283",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015601,1736937053293,-153.0,0.00017394,2,"2025-01-15T10:30:53.293",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015602,1736937053303,-153.0,0.00017394,2,"2025-01-15T10:30:53.303",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015603,1736937053314,-153.0,0.00017394,2,"2025-01-15T10:30:53.314",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015604,1736937053324,-153.0,0.00017394,2,"2025-01-15T10:30:53.324",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015605,1736937053335,-153.0,0.00017394,2,"2025-01-15T10:30:53.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015606,1736937053345,-153.0,0.00017394,2,"2025-01-15T10:30:53.345",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015607,1736937053355,-153.0,0.00017394,2,"2025-01-15T10:30:53.355",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015608,1736937053365,-153.0,0.00017394,2,"2025-01-15T10:30:53.365",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015609,1736937053376,-153.0,0.00017394,2,"2025-01-15T10:30:53.376",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015610,1736937053387,-153.0,0.00017394,2,"2025-01-15T10:30:53.387",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015611,1736937053396,-153.0,0.00017394,2,"2025-01-15T10:30:53.396",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015612,1736937053406,-153.0,0.00017394,2,"2025-01-15T10:30:53.406",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015613,1736937053416,-153.0,0.00017394,2,"2025-01-15T10:30:53.416",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015614,1736937053426,-153.0,0.00017394,2,"2025-01-15T10:30:53.426",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015615,1736937053436,-153.0,0.00017394,2,"2025-01-15T10:30:53.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015616,1736937053446,-153.0,0.00017394,2,"2025-01-15T10:30:53.446",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015617,1736937053457,-153.0,0.00017394,2,"2025-01-15T10:30:53.457",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015618,1736937053466,-153.0,0.00017394,2,"2025-01-15T10:30:53.466",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015619,1736937053476,-153.0,0.00017394,2,"2025-01-15T10:30:53.476",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015620,1736937053487,-153.0,0.00017394,2,"2025-01-15T10:30:53.487",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015621,1736937053498,-153.0,0.00017394,2,"2025-01-15T10:30:53.498",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015622,1736937053508,-153.0,0.00017394,2,"2025-01-15T10:30:53.508",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015623,1736937053519,-153.0,0.00017394,2,"2025-01-15T10:30:53.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015624,1736937053529,-153.0,0.00017394,2,"2025-01-15T10:30:53.529",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015625,1736937053540,-153.0,0.00017394,2,"2025-01-15T10:30:53.540",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015626,1736937053554,-153.0,0.00017394,2,"2025-01-15T10:30:53.554",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015627,1736937053564,-153.0,0.00017394,2,"2025-01-15T10:30:53.564",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015628,1736937053575,-153.0,0.00017394,2,"2025-01-15T10:30:53.575",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015629,1736937053585,-153.0,0.00017394,2,"2025-01-15T10:30:53.585",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015630,1736937053595,-153.0,0.00017394,2,"2025-01-15T10:30:53.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015631,1736937053605,-153.0,0.00017394,2,"2025-01-15T10:30:53.605",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015632,1736937053616,-153.0,0.00017394,2,"2025-01-15T10:30:53.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015633,1736937053627,-153.0,0.00017394,2,"2025-01-15T10:30:53.627",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015634,1736937053637,-153.0,0.00017394,2,"2025-01-15T10:30:53.637",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015635,1736937053647,-153.0,0.00017394,2,"2025-01-15T10:30:53.647",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015636,1736937053658,-153.0,0.00017394,2,"2025-01-15T10:30:53.658",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015637,1736937053667,-153.0,0.00017394,2,"2025-01-15T10:30:53.667",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015638,1736937053677,-153.0,0.00017394,2,"2025-01-15T10:30:53.677",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015639,1736937053686,-153.0,0.00017394,2,"2025-01-15T10:30:53.686",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015640,1736937053696,-153.0,0.00017394,2,"2025-01-15T10:30:53.696",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015641,1736937053706,-153.0,0.00017394,2,"2025-01-15T10:30:53.706",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015642,1736937053716,-153.0,0.00017394,2,"2025-01-15T10:30:53.716",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015643,1736937053726,-153.0,0.00017394,2,"2025-01-15T10:30:53.726",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015644,1736937053737,-153.0,0.00017394,2,"2025-01-15T10:30:53.737",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015645,1736937053747,-153.0,0.00017394,2,"2025-01-15T10:30:53.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015646,1736937053758,-153.0,0.00017394,2,"2025-01-15T10:30:53.758",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015647,1736937053769,-153.0,0.00017394,2,"2025-01-15T10:30:53.769",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015648,1736937053779,-153.0,0.00017394,2,"2025-01-15T10:30:53.779",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015649,1736937053788,-153.0,0.00017394,2,"2025-01-15T10:30:53.788",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015650,1736937053798,-153.0,0.00017394,2,"2025-01-15T10:30:53.798",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015651,1736937053808,-153.0,0.00017394,2,"2025-01-15T10:30:53.808",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015652,1736937053819,-153.0,0.00017394,2,"2025-01-15T10:30:53.819",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015653,1736937053828,-153.0,0.00017394,2,"2025-01-15T10:30:53.828",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015654,1736937053837,-153.0,0.00017394,2,"2025-01-15T10:30:53.837",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015655,1736937053847,-153.0,0.00017394,2,"2025-01-15T10:30:53.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015656,1736937053857,-153.0,0.00017394,2,"2025-01-15T10:30:53.857",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015657,1736937053869,-153.0,0.00017394,2,"2025-01-15T10:30:53.869",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015658,1736937053879,-153.0,0.00017394,2,"2025-01-15T10:30:53.879",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015659,1736937053889,-153.0,0.00017394,2,"2025-01-15T10:30:53.889",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015660,1736937053898,-153.0,0.00017394,2,"2025-01-15T10:30:53.898",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015661,1736937053908,-153.0,0.00017394,2,"2025-01-15T10:30:53.908",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015662,1736937053917,-153.0,0.00017394,2,"2025-01-15T10:30:53.917",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015663,1736937053926,-153.0,0.00017394,2,"2025-01-15T10:30:53.926",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015664,1736937053935,-153.0,0.00017394,2,"2025-01-15T10:30:53.935",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015665,1736937053946,-153.0,0.00017394,2,"2025-01-15T10:30:53.946",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015666,1736937053957,-153.0,0.00017394,2,"2025-01-15T10:30:53.957",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015667,1736937053967,-153.0,0.00017394,2,"2025-01-15T10:30:53.967",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015668,1736937053977,-153.0,0.00017394,2,"2025-01-15T10:30:53.977",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015669,1736937053987,-153.0,0.00017394,2,"2025-01-15T10:30:53.987",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015670,1736937053996,-153.0,0.00017394,2,"2025-01-15T10:30:53.996",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015671,1736937054006,-153.0,0.00017394,2,"2025-01-15T10:30:54.006",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015672,1736937054016,-153.0,0.00017394,2,"2025-01-15T10:30:54.016",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015673,1736937054027,-153.0,0.00017394,2,"2025-01-15T10:30:54.027",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015674,1736937054037,-153.0,0.00017394,2,"2025-01-15T10:30:54.037",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015675,1736937054048,-153.0,0.00017394,2,"2025-01-15T10:30:54.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015676,1736937054058,-153.0,0.00017394,2,"2025-01-15T10:30:54.058",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015677,1736937054068,-153.0,0.00017394,2,"2025-01-15T10:30:54.068",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015678,1736937054078,-153.0,0.00017394,2,"2025-01-15T10:30:54.078",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015679,1736937054088,-153.0,0.00017394,2,"2025-01-15T10:30:54.088",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015680,1736937054099,-153.0,0.00017394,2,"2025-01-15T10:30:54.099",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015681,1736937054110,-153.0,0.00017394,2,"2025-01-15T10:30:54.110",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015682,1736937054122,-153.0,0.00017394,2,"2025-01-15T10:30:54.122",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015683,1736937054132,-153.0,0.00017394,2,"2025-01-15T10:30:54.132",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015684,1736937054143,-153.0,0.00017394,2,"2025-01-15T10:30:54.143",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015685,1736937054154,-153.0,0.00017394,2,"2025-01-15T10:30:54.154",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015686,1736937054164,-153.0,0.00017394,2,"2025-01-15T10:30:54.164",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015687,1736937054174,-153.0,0.00017394,2,"2025-01-15T10:30:54.174",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015688,1736937054184,-153.0,0.00017394,2,"2025-01-15T10:30:54.184",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015689,1736937054196,-153.0,0.00017394,2,"2025-01-15T10:30:54.196",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015690,1736937054206,-153.0,0.00017394,2,"2025-01-15T10:30:54.206",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015691,1736937054216,-153.0,0.00017394,2,"2025-01-15T10:30:54.216",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015692,1736937054226,-153.0,0.00017394,2,"2025-01-15T10:30:54.226",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015693,1736937054237,-153.0,0.00017394,2,"2025-01-15T10:30:54.237",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015694,1736937054247,-153.0,0.00017394,2,"2025-01-15T10:30:54.247",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015695,1736937054258,-153.0,0.00017394,2,"2025-01-15T10:30:54.258",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015696,1736937054269,-153.0,0.00017394,2,"2025-01-15T10:30:54.269",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015697,1736937054279,-153.0,0.00017394,2,"2025-01-15T10:30:54.279",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015698,1736937054290,-153.0,0.00017394,2,"2025-01-15T10:30:54.290",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015699,1736937054300,-153.0,0.00017394,2,"2025-01-15T10:30:54.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015700,1736937054311,-153.0,0.00017394,2,"2025-01-15T10:30:54.311",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015701,1736937054321,-153.0,0.00017394,2,"2025-01-15T10:30:54.321",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015702,1736937054332,-153.0,0.00017394,2,"2025-01-15T10:30:54.332",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015703,1736937054342,-153.0,0.00017394,2,"2025-01-15T10:30:54.342",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015704,1736937054352,-153.0,0.00017394,2,"2025-01-15T10:30:54.352",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015705,1736937054363,-153.0,0.00017394,2,"2025-01-15T10:30:54.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015706,1736937054373,-153.0,0.00017394,2,"2025-01-15T10:30:54.373",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015707,1736937054383,-153.0,0.00017394,2,"2025-01-15T10:30:54.383",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015708,1736937054393,-153.0,0.00017394,2,"2025-01-15T10:30:54.393",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015709,1736937054403,-153.0,0.00017394,2,"2025-01-15T10:30:54.403",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015710,1736937054414,-153.0,0.00017394,2,"2025-01-15T10:30:54.414",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015711,1736937054575,-153.0,0.00017394,2,"2025-01-15T10:30:54.575",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015712,1736937054585,-153.0,0.00017394,2,"2025-01-15T10:30:54.585",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015713,1736937054596,-153.0,0.00017394,2,"2025-01-15T10:30:54.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015714,1736937054606,-153.0,0.00017394,2,"2025-01-15T10:30:54.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015715,1736937054617,-153.0,0.00017394,2,"2025-01-15T10:30:54.617",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015716,1736937054628,-153.0,0.00017394,2,"2025-01-15T10:30:54.628",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015717,1736937054639,-153.0,0.00017394,2,"2025-01-15T10:30:54.639",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015718,1736937054648,-153.0,0.00017394,2,"2025-01-15T10:30:54.648",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015719,1736937054658,-153.0,0.00017394,2,"2025-01-15T10:30:54.658",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015720,1736937054668,-153.0,0.00017394,2,"2025-01-15T10:30:54.668",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015721,1736937054677,-153.0,0.00017394,2,"2025-01-15T10:30:54.677",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015722,1736937054687,-153.0,0.00017394,2,"2025-01-15T10:30:54.687",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015723,1736937054697,-153.0,0.00017394,2,"2025-01-15T10:30:54.697",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015724,1736937054706,-153.0,0.00017394,2,"2025-01-15T10:30:54.706",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015725,1736937054716,-153.0,0.00017394,2,"2025-01-15T10:30:54.716",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015726,1736937054725,-153.0,0.00017394,2,"2025-01-15T10:30:54.725",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015727,1736937054734,-153.0,0.00017394,2,"2025-01-15T10:30:54.734",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015728,1736937054744,-153.0,0.00017394,2,"2025-01-15T10:30:54.744",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015729,1736937054754,-153.0,0.00017394,2,"2025-01-15T10:30:54.754",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015730,1736937054763,-153.0,0.00017394,2,"2025-01-15T10:30:54.763",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015731,1736937054773,-153.0,0.00017394,2,"2025-01-15T10:30:54.773",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015732,1736937054782,-153.0,0.00017394,2,"2025-01-15T10:30:54.782",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015733,1736937054793,-153.0,0.00017394,2,"2025-01-15T10:30:54.793",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015734,1736937054803,-153.0,0.00017394,2,"2025-01-15T10:30:54.803",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015735,1736937054812,-153.0,0.00017394,2,"2025-01-15T10:30:54.812",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015736,1736937054822,-153.0,0.00017394,2,"2025-01-15T10:30:54.822",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015737,1736937054831,-236.4834262,0.00017728,2,"2025-01-15T10:30:54.831",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015738,1736937054841,-718.55976069,0.0001787,2,"2025-01-15T10:30:54.841",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015739,1736937054851,-153.63912973,0.000179,2,"2025-01-15T10:30:54.851",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015740,1736937054861,-153.63912973,0.000179,2,"2025-01-15T10:30:54.861",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015741,1736937054871,-153.63912973,0.000179,2,"2025-01-15T10:30:54.871",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015742,1736937054880,-153.63912973,0.000179,2,"2025-01-15T10:30:54.880",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015743,1736937054889,-153.63912973,0.000179,2,"2025-01-15T10:30:54.889",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015744,1736937054899,-153.63912973,0.000179,2,"2025-01-15T10:30:54.899",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015745,1736937054909,-153.63912973,0.000179,2,"2025-01-15T10:30:54.909",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015746,1736937054918,-153.63912973,0.000179,2,"2025-01-15T10:30:54.918",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015747,1736937054927,-153.63912973,0.000179,2,"2025-01-15T10:30:54.927",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015748,1736937054936,-153.63912973,0.000179,2,"2025-01-15T10:30:54.936",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015749,1736937054946,-153.63912973,0.000179,2,"2025-01-15T10:30:54.946",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015750,1736937054955,-700.0,0.0001797,2,"2025-01-15T10:30:54.955",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015751,1736937054964,-700.0,0.0001797,2,"2025-01-15T10:30:54.964",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015752,1736937054974,-700.0,0.0001797,2,"2025-01-15T10:30:54.974",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015753,1736937054983,-153.63912973,0.00017993,2,"2025-01-15T10:30:54.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015754,1736937054993,-2000.0,0.00018082,2,"2025-01-15T10:30:54.993",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015755,1736937055003,-4835.81,0.000181,2,"2025-01-15T10:30:55.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015756,1736937055012,-236.4834262,0.00018176,2,"2025-01-15T10:30:55.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015757,1736937055022,-153.63912973,0.00018553,2,"2025-01-15T10:30:55.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015758,1736937055031,-236.4834262,0.00018624,2,"2025-01-15T10:30:55.031",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015759,1736937055042,-2000.0,0.00018751,2,"2025-01-15T10:30:55.042",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015760,1736937055053,-700.0,0.0001877,2,"2025-01-15T10:30:55.053",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015761,1736937055063,-4025.64535748,0.00018772,2,"2025-01-15T10:30:55.063",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015762,1736937055073,-373.39938888,0.00018874,2,"2025-01-15T10:30:55.073",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015763,1736937055083,-500.0,0.00018904,2,"2025-01-15T10:30:55.083",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015764,1736937055093,-500.0,0.00018999,2,"2025-01-15T10:30:55.093",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015765,1736937055104,-750.0,0.00019,2,"2025-01-15T10:30:55.104",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015766,1736937055114,-373.39938888,0.00019057,2,"2025-01-15T10:30:55.114",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015767,1736937055123,-236.4834262,0.00019072,2,"2025-01-15T10:30:55.123",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015768,1736937055133,-153.63912973,0.00019112,2,"2025-01-15T10:30:55.133",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015769,1736937055143,-2500.0,0.00019146,2,"2025-01-15T10:30:55.143",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015770,1736937055154,-12500.0,0.00019167,2,"2025-01-15T10:30:55.154",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015771,1736937055163,-4690.33,0.00019169,2,"2025-01-15T10:30:55.163",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015772,1736937055172,-150.0,0.00019178,2,"2025-01-15T10:30:55.172",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015773,1736937055182,-2503.45,0.00019181,2,"2025-01-15T10:30:55.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015774,1736937055191,-3300.98,0.000192,7,"2025-01-15T10:30:55.191",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015775,1736937055204,-150.0,0.00019211,2,"2025-01-15T10:30:55.204",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015776,1736937055214,-2501.16,0.00019224,2,"2025-01-15T10:30:55.214",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015777,1736937055223,-365.0,0.000193,2,"2025-01-15T10:30:55.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015778,1736937055232,-231.0,0.000193,2,"2025-01-15T10:30:55.232",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015779,1736937055242,-2500.0,0.00019303,2,"2025-01-15T10:30:55.242",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015780,1736937055251,-2543.11,0.00019341,2,"2025-01-15T10:30:55.251",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015781,1736937055262,-2501.16,0.00019356,2,"2025-01-15T10:30:55.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015782,1736937055272,-4851.88,0.00019376,2,"2025-01-15T10:30:55.272",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015783,1736937055283,-295.2812015,0.00019381,2,"2025-01-15T10:30:55.283",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015784,1736937055292,-2000.0,0.0001942,2,"2025-01-15T10:30:55.292",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015785,1736937055302,-373.39938888,0.00019421,2,"2025-01-15T10:30:55.302",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015786,1736937055311,-150.0,0.00019429,2,"2025-01-15T10:30:55.311",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015787,1736937055320,-373.3993889,0.00019467,2,"2025-01-15T10:30:55.320",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015788,1736937055331,-700.0,0.0001947,2,"2025-01-15T10:30:55.331",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015789,1736937055340,-26286.93975319,0.00019498,14,"2025-01-15T10:30:55.340",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015790,1736937055350,-14475.49196512,0.00019498,14,"2025-01-15T10:30:55.350",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015791,1736937055359,-149736.62365111,0.000195,5,"2025-01-15T10:30:55.359",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015792,1736937055369,-3000.0,0.000195,2,"2025-01-15T10:30:55.369",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015793,1736937055379,-4000.0,0.000195,7,"2025-01-15T10:30:55.379",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015794,1736937055389,-393.28,0.00019505,2,"2025-01-15T10:30:55.389",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015795,1736937055398,-150.0,0.00019519,2,"2025-01-15T10:30:55.398",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015796,1736937055407,-236.4834262,0.00019521,2,"2025-01-15T10:30:55.407",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015797,1736937055417,-1250.0,0.0001954,2,"2025-01-15T10:30:55.417",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015798,1736937055426,-12500.0,0.00019564,2,"2025-01-15T10:30:55.426",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015799,1736937055436,-150.0,0.00019576,2,"2025-01-15T10:30:55.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015800,1736937055446,-721.0,0.00019577,2,"2025-01-15T10:30:55.446",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015801,1736937055455,-6100.0,0.000196,7,"2025-01-15T10:30:55.455",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015802,1736937055465,-4835.81,0.000196,2,"2025-01-15T10:30:55.465",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015803,1736937055475,-500.0,0.00019608,2,"2025-01-15T10:30:55.475",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015804,1736937055485,-150.0,0.00019624,2,"2025-01-15T10:30:55.485",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015805,1736937055495,-150.0,0.00019629,2,"2025-01-15T10:30:55.495",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015806,1736937055504,-150.0,0.00019642,2,"2025-01-15T10:30:55.504",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015807,1736937055514,-153.63912973,0.00019672,2,"2025-01-15T10:30:55.514",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015808,1736937055523,-185.85571977,0.00019677,2,"2025-01-15T10:30:55.523",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015809,1736937055533,-160390.0,0.00019677,2,"2025-01-15T10:30:55.533",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015810,1736937055544,-1000.0,0.00019678,2,"2025-01-15T10:30:55.544",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015811,1736937055558,-1000.0,0.00019678,2,"2025-01-15T10:30:55.558",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015812,1736937055567,-1000.0,0.00019678,2,"2025-01-15T10:30:55.567",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015813,1736937055576,-1000.0,0.00019678,2,"2025-01-15T10:30:55.576",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015814,1736937055585,-1000.0,0.00019678,2,"2025-01-15T10:30:55.585",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015815,1736937055595,-1000.0,0.00019678,2,"2025-01-15T10:30:55.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015816,1736937055605,-1129.4016,0.00019678,2,"2025-01-15T10:30:55.605",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015817,1736937055615,-150.0,0.00019682,2,"2025-01-15T10:30:55.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015818,1736937055625,-150.0,0.00019683,2,"2025-01-15T10:30:55.625",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015819,1736937055635,-150.0,0.0001969,2,"2025-01-15T10:30:55.635",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015820,1736937055644,-228.39229666,0.000197,2,"2025-01-15T10:30:55.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015821,1736937055654,-8100.0,0.000197,7,"2025-01-15T10:30:55.654",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015822,1736937055663,-150.0,0.000197,2,"2025-01-15T10:30:55.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015823,1736937055672,-150.0,0.00019728,2,"2025-01-15T10:30:55.672",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015824,1736937055681,-500.0,0.00019746,2,"2025-01-15T10:30:55.681",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015825,1736937055696,-2016.0,0.00019747,2,"2025-01-15T10:30:55.696",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015826,1736937055706,-1268.0,0.00019747,2,"2025-01-15T10:30:55.706",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015827,1736937055718,-151904.95002682,0.00019753,2,"2025-01-15T10:30:55.718",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015828,1736937055727,-9794.0,0.00019753,2,"2025-01-15T10:30:55.727",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015829,1736937055737,-1000.0,0.00019755,2,"2025-01-15T10:30:55.737",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015830,1736937055746,-1000.0,0.00019755,2,"2025-01-15T10:30:55.746",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015831,1736937055756,-1000.0,0.00019755,2,"2025-01-15T10:30:55.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015832,1736937055766,-1000.0,0.00019755,2,"2025-01-15T10:30:55.766",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015833,1736937055776,-1000.0,0.00019755,2,"2025-01-15T10:30:55.776",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015834,1736937055786,-1000.0,0.00019755,2,"2025-01-15T10:30:55.786",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015835,1736937055795,-1000.0,0.00019755,2,"2025-01-15T10:30:55.795",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015836,1736937055805,-1000.0,0.00019755,2,"2025-01-15T10:30:55.805",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015837,1736937055814,-1000.0,0.00019755,2,"2025-01-15T10:30:55.814",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015838,1736937055824,-1000.0,0.00019755,2,"2025-01-15T10:30:55.824",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015839,1736937055835,-2613.05073433,0.00019762,2,"2025-01-15T10:30:55.835",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015840,1736937055847,-500.0,0.00019764,2,"2025-01-15T10:30:55.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015841,1736937055858,-500.0,0.00019764,2,"2025-01-15T10:30:55.858",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015842,1736937055871,-500.0,0.00019764,2,"2025-01-15T10:30:55.871",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015843,1736937055880,-500.0,0.00019764,2,"2025-01-15T10:30:55.880",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015844,1736937055889,-500.0,0.00019764,2,"2025-01-15T10:30:55.889",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015845,1736937055898,-509.12,0.00019764,2,"2025-01-15T10:30:55.898",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015846,1736937055908,-3580.64569436,0.0001977,2,"2025-01-15T10:30:55.908",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015847,1736937055920,-700.0,0.0001977,2,"2025-01-15T10:30:55.920",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015848,1736937055930,-700.0,0.0001977,2,"2025-01-15T10:30:55.930",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015849,1736937055940,-500.0,0.00019772,2,"2025-01-15T10:30:55.940",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015850,1736937055949,-2612.9848933,0.00019772,2,"2025-01-15T10:30:55.949",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015851,1736937055959,-2891.056148,0.00019772,2,"2025-01-15T10:30:55.959",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015852,1736937055968,-2479714.64810329,0.00019772,30,"2025-01-15T10:30:55.968",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015853,1736937056139,-490.12004466,0.00019772,30,"2025-01-15T10:30:56.139",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015854,1736937056152,-1179.85,0.00019772,30,"2025-01-15T10:30:56.152",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015855,1736937056164,-10027.43896253,0.00019772,30,"2025-01-15T10:30:56.164",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015856,1736937056176,-20981.67385955,0.00019772,30,"2025-01-15T10:30:56.176",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015857,1736937056188,-25933.96890745,0.00019772,30,"2025-01-15T10:30:56.188",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015858,1736937056202,-525.11976869,0.00019772,30,"2025-01-15T10:30:56.202",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015859,1736937056214,-4351.31443074,0.00019772,30,"2025-01-15T10:30:56.214",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015860,1736937056226,-1141.89423,0.00019772,30,"2025-01-15T10:30:56.226",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015861,1736937056238,-1055.11249591,0.00019772,30,"2025-01-15T10:30:56.238",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015862,1736937056249,-4553.55841416,0.00019772,30,"2025-01-15T10:30:56.249",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015863,1736937056261,-9999.74435551,0.00019772,30,"2025-01-15T10:30:56.261",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015864,1736937056277,-4591.92821088,0.00019772,30,"2025-01-15T10:30:56.277",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015865,1736937056423,-500.0,9.999e-05,2,"2025-01-15T10:30:56.423",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015866,1736937056433,-154.0,9.999e-05,2,"2025-01-15T10:30:56.433",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015867,1736937056445,-346.0,9.999e-05,2,"2025-01-15T10:30:56.445",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015868,1736937056455,-500.0,0.00010273,2,"2025-01-15T10:30:56.455",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015869,1736937056465,-500.0,0.00010273,2,"2025-01-15T10:30:56.465",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015870,1736937056475,-500.0,0.00010547,2,"2025-01-15T10:30:56.475",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015871,1736937056484,-500.0,0.00010547,2,"2025-01-15T10:30:56.484",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015872,1736937056493,-730.59,0.00010818,2,"2025-01-15T10:30:56.493",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015873,1736937056503,-500.0,0.00010821,2,"2025-01-15T10:30:56.503",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015874,1736937056512,-730.59,0.00011092,2,"2025-01-15T10:30:56.512",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015875,1736937056521,-730.59,0.00011366,2,"2025-01-15T10:30:56.521",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015876,1736937056531,-1174.0,0.00016747,2,"2025-01-15T10:30:56.531",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015877,1736937056540,-4025.64535739,0.00018772,2,"2025-01-15T10:30:56.540",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015878,1736937056552,-721.31488769,0.00019772,30,"2025-01-15T10:30:56.552",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015879,1736937056563,-710.197772,0.00019772,30,"2025-01-15T10:30:56.563",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015880,1736937056618,-730.59,0.0001164,2,"2025-01-15T10:30:56.618",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015881,1736937056628,-74.82868457,0.00019772,30,"2025-01-15T10:30:56.628",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015882,1736937056667,-500.0,0.00010821,2,"2025-01-15T10:30:56.667",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015883,1736937056677,-164.62,0.00011095,2,"2025-01-15T10:30:56.677",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015884,1736937056686,-6842.75194817,0.00019772,30,"2025-01-15T10:30:56.686",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015885,1736937056698,-1382.51077829,0.00019772,30,"2025-01-15T10:30:56.698",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015886,1736937056709,-804.16208256,0.00019772,30,"2025-01-15T10:30:56.709",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015887,1736937056724,-19077.3889939,0.00019772,30,"2025-01-15T10:30:56.724",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015888,1736937056735,-4106.49371718,0.00019772,30,"2025-01-15T10:30:56.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015889,1736937056963,-500.0,9.999e-05,2,"2025-01-15T10:30:56.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015890,1736937056973,-500.0,0.00010273,2,"2025-01-15T10:30:56.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015891,1736937056983,-733.66,0.00010546,2,"2025-01-15T10:30:56.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015892,1736937056992,-500.0,0.00010547,2,"2025-01-15T10:30:56.992",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015893,1736937057002,-733.66,0.0001082,2,"2025-01-15T10:30:57.002",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015894,1736937057011,-733.66,0.00011094,2,"2025-01-15T10:30:57.011",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015895,1736937057020,-500.0,0.00011095,2,"2025-01-15T10:30:57.020",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015896,1736937057030,-500.0,0.00011369,2,"2025-01-15T10:30:57.030",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015897,1736937057040,-500.0,0.00011643,2,"2025-01-15T10:30:57.040",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015898,1736937057049,-730.59,0.00011914,2,"2025-01-15T10:30:57.049",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015899,1736937057059,-500.0,0.00011917,2,"2025-01-15T10:30:57.059",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015900,1736937057069,-730.59,0.00012188,2,"2025-01-15T10:30:57.069",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015901,1736937057078,-500.0,0.00012191,2,"2025-01-15T10:30:57.078",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015902,1736937057087,-730.59,0.00012462,2,"2025-01-15T10:30:57.087",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015903,1736937057096,-500.0,0.00012465,2,"2025-01-15T10:30:57.096",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015904,1736937057106,-730.59,0.00012736,2,"2025-01-15T10:30:57.106",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015905,1736937057116,-500.0,0.00012739,2,"2025-01-15T10:30:57.116",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015906,1736937057126,-730.59,0.0001301,2,"2025-01-15T10:30:57.126",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015907,1736937057136,-500.0,0.00013013,2,"2025-01-15T10:30:57.136",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015908,1736937057145,-730.59,0.00013284,2,"2025-01-15T10:30:57.145",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015909,1736937057155,-500.0,0.00013287,2,"2025-01-15T10:30:57.155",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015910,1736937057166,-730.59,0.00013558,2,"2025-01-15T10:30:57.166",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015911,1736937057176,-730.59,0.00013832,2,"2025-01-15T10:30:57.176",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015912,1736937057186,-730.59,0.00014106,2,"2025-01-15T10:30:57.186",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015913,1736937057197,-730.59,0.0001438,2,"2025-01-15T10:30:57.197",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015914,1736937057207,-62396.05061519,0.00019772,30,"2025-01-15T10:30:57.207",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015915,1736937057228,-500.0,0.00010821,2,"2025-01-15T10:30:57.228",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015916,1736937057237,-13934.03308031,0.00019772,30,"2025-01-15T10:30:57.237",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015917,1736937057249,-370.329914,0.00019772,30,"2025-01-15T10:30:57.249",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015918,1736937057262,-16409.06895964,0.00019772,30,"2025-01-15T10:30:57.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015919,1736937057727,-500.0,9.999e-05,2,"2025-01-15T10:30:57.727",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015920,1736937057736,-500.0,0.00010273,2,"2025-01-15T10:30:57.736",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015921,1736937057747,-166.193841,0.00010818,2,"2025-01-15T10:30:57.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015922,1736937057757,-838.11,0.00011092,2,"2025-01-15T10:30:57.757",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015923,1736937057766,-500.0,0.00011095,2,"2025-01-15T10:30:57.766",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015924,1736937057776,-838.11,0.00011366,2,"2025-01-15T10:30:57.776",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015925,1736937057786,-166.193841,0.00011366,2,"2025-01-15T10:30:57.786",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015926,1736937057799,-733.66,0.00011368,2,"2025-01-15T10:30:57.799",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015927,1736937057809,-368.21,0.00011369,2,"2025-01-15T10:30:57.809",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015928,1736937057818,-838.11,0.0001164,2,"2025-01-15T10:30:57.818",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015929,1736937057828,-733.66,0.00011642,2,"2025-01-15T10:30:57.828",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015930,1736937057837,-166.193841,0.00011914,2,"2025-01-15T10:30:57.837",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015931,1736937057847,-733.66,0.00011916,2,"2025-01-15T10:30:57.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015932,1736937057856,-200.0,0.00012055,2,"2025-01-15T10:30:57.856",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015933,1736937057867,-166.193841,0.00012462,2,"2025-01-15T10:30:57.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015934,1736937057877,-500.0,0.00013561,2,"2025-01-15T10:30:57.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015935,1736937057886,-500.0,0.00013835,2,"2025-01-15T10:30:57.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015936,1736937057895,-500.0,0.00014109,2,"2025-01-15T10:30:57.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015937,1736937057905,-500.0,0.00014383,2,"2025-01-15T10:30:57.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015938,1736937057915,-730.59,0.00014654,2,"2025-01-15T10:30:57.915",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015939,1736937057924,-500.0,0.00014657,2,"2025-01-15T10:30:57.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015940,1736937057933,-730.59,0.00014928,2,"2025-01-15T10:30:57.933",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015941,1736937057943,-500.0,0.00014931,2,"2025-01-15T10:30:57.943",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015942,1736937057952,-730.59,0.00015202,2,"2025-01-15T10:30:57.952",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015943,1736937057963,-500.0,0.00015205,2,"2025-01-15T10:30:57.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015944,1736937057972,-730.59,0.00015476,2,"2025-01-15T10:30:57.972",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015945,1736937057982,-500.0,0.00015479,2,"2025-01-15T10:30:57.982",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015946,1736937057992,-730.59,0.0001575,2,"2025-01-15T10:30:57.992",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015947,1736937058001,-500.0,0.00015753,2,"2025-01-15T10:30:58.001",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015948,1736937058011,-730.59,0.00016024,2,"2025-01-15T10:30:58.011",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015949,1736937058020,-500.0,0.00016027,2,"2025-01-15T10:30:58.020",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015950,1736937058030,-730.59,0.00016298,2,"2025-01-15T10:30:58.030",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015951,1736937058039,-191.9330943,0.00016301,2,"2025-01-15T10:30:58.039",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015952,1736937058049,-730.59,0.00016572,2,"2025-01-15T10:30:58.049",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015953,1736937058059,-9629.0,0.00016747,2,"2025-01-15T10:30:58.059",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015954,1736937058068,-730.59,0.00016846,2,"2025-01-15T10:30:58.068",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015955,1736937058078,-730.66,0.0001712,2,"2025-01-15T10:30:58.078",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015956,1736937058088,-23295.6461417,0.00019772,30,"2025-01-15T10:30:58.088",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015957,1736937058101,-24955.581605,0.00019772,30,"2025-01-15T10:30:58.101",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015958,1736937058112,-488.83832326,0.00019772,30,"2025-01-15T10:30:58.112",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015959,1736937058123,-1433.023205,0.00019772,30,"2025-01-15T10:30:58.123",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015961,1736937193164,2000.0,0.00023,120,"2025-01-15T10:33:13.164",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015962,1736937793882,982.041835,0.00023,120,"2025-01-15T10:43:13.882",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015963,1736937804933,34.3,8.219e-05,2,"2025-01-15T10:43:24.933",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015964,1736937804962,475.67,8.219e-05,2,"2025-01-15T10:43:24.962",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015985,1736938232292,-562.13,9.616e-05,2,"2025-01-15T10:50:32.292",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015986,1736938232302,-165.28,9.879e-05,2,"2025-01-15T10:50:32.302",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015987,1736938232312,-506.4708,9.9e-05,2,"2025-01-15T10:50:32.312",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015988,1736938232321,-300.0,9.928e-05,2,"2025-01-15T10:50:32.321",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015989,1736938232331,-3801.9789794,9.928e-05,2,"2025-01-15T10:50:32.331",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015990,1736938232340,-302.79,9.929e-05,3,"2025-01-15T10:50:32.340",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015991,1736938232349,-1223.18619876,9.929e-05,2,"2025-01-15T10:50:32.349",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015992,1736938232368,-575.65588372,9.929e-05,2,"2025-01-15T10:50:32.368",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015993,1736938232380,-1396.50221221,9.929e-05,2,"2025-01-15T10:50:32.380",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015994,1736938232392,-258.35204317,9.929e-05,2,"2025-01-15T10:50:32.392",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015995,1736938232426,-5794.15366214,9.929e-05,2,"2025-01-15T10:50:32.426",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015996,1736938232435,-150.0,9.973e-05,2,"2025-01-15T10:50:32.435",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015997,1736938232444,-1000.0,9.998e-05,2,"2025-01-15T10:50:32.444",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015998,1736938232454,-512.67774885,9.999e-05,2,"2025-01-15T10:50:32.454",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349015999,1736938232463,-500.0,9.999e-05,2,"2025-01-15T10:50:32.463",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016000,1736938232472,-500.0,9.999e-05,2,"2025-01-15T10:50:32.472",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016001,1736938232481,-500.0,9.999e-05,2,"2025-01-15T10:50:32.481",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016002,1736938232491,-500.0,9.999e-05,2,"2025-01-15T10:50:32.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016003,1736938232500,-500.0,9.999e-05,2,"2025-01-15T10:50:32.500",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016004,1736938232509,-500.0,9.999e-05,2,"2025-01-15T10:50:32.509",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016005,1736938232518,-500.0,9.999e-05,2,"2025-01-15T10:50:32.518",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016006,1736938232527,-500.0,9.999e-05,2,"2025-01-15T10:50:32.527",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016007,1736938232537,-500.0,9.999e-05,2,"2025-01-15T10:50:32.537",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016008,1736938232546,-500.0,9.999e-05,2,"2025-01-15T10:50:32.546",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016009,1736938232555,-500.0,9.999e-05,2,"2025-01-15T10:50:32.555",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016011,1736938232564,-239.30512312,9.999e-05,2,"2025-01-15T10:50:32.564",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016031,1736938232766,-260.69487688,9.999e-05,2,"2025-01-15T10:50:32.766",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016033,1736938232775,-500.0,9.999e-05,2,"2025-01-15T10:50:32.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016035,1736938232785,-403.75512307,9.999e-05,2,"2025-01-15T10:50:32.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016040,1736938232822,-96.24487693,9.999e-05,2,"2025-01-15T10:50:32.822",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016042,1736938232831,-500.0,9.999e-05,2,"2025-01-15T10:50:32.831",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016044,1736938232840,-185.94137307,9.999e-05,2,"2025-01-15T10:50:32.840",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016067,1736938238026,-314.05862693,9.999e-05,2,"2025-01-15T10:50:38.026",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016068,1736938238036,-271.02294223,9.999e-05,2,"2025-01-15T10:50:38.036",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016069,1736938238048,-228.97705777,9.999e-05,2,"2025-01-15T10:50:38.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016070,1736938238057,-500.0,9.999e-05,2,"2025-01-15T10:50:38.057",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016071,1736938238067,-328.60411753,9.999e-05,2,"2025-01-15T10:50:38.067",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016072,1736938238078,-171.39588247,9.999e-05,2,"2025-01-15T10:50:38.078",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016073,1736938238087,-500.0,9.999e-05,2,"2025-01-15T10:50:38.087",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016074,1736938238096,-445.862043,9.999e-05,2,"2025-01-15T10:50:38.096",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016075,1736938238106,-500.0,9.999e-05,2,"2025-01-15T10:50:38.106",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016076,1736938238115,-506.30111724,9.999e-05,2,"2025-01-15T10:50:38.115",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016077,1736938238124,-500.0,9.999e-05,2,"2025-01-15T10:50:38.124",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016078,1736938238133,-500.0,9.999e-05,2,"2025-01-15T10:50:38.133",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016079,1736938238143,-500.0,9.999e-05,2,"2025-01-15T10:50:38.143",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016080,1736938238152,-500.0,9.999e-05,2,"2025-01-15T10:50:38.152",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016081,1736938238161,-500.0,9.999e-05,2,"2025-01-15T10:50:38.161",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016082,1736938238170,-500.0,9.999e-05,2,"2025-01-15T10:50:38.170",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016083,1736938238179,-581.69,9.999e-05,2,"2025-01-15T10:50:38.179",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016084,1736938238188,-500.0,9.999e-05,2,"2025-01-15T10:50:38.188",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016085,1736938238198,-376.45495344,9.999e-05,2,"2025-01-15T10:50:38.198",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016086,1736938238207,-500.0,9.999e-05,2,"2025-01-15T10:50:38.207",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016087,1736938238216,-500.0,9.999e-05,2,"2025-01-15T10:50:38.216",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016088,1736938238225,-500.0,9.999e-05,2,"2025-01-15T10:50:38.225",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016089,1736938238234,-500.0,9.999e-05,2,"2025-01-15T10:50:38.234",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016090,1736938238243,-500.0,9.999e-05,2,"2025-01-15T10:50:38.243",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016091,1736938238252,-247.83168886,9.999e-05,2,"2025-01-15T10:50:38.252",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016092,1736938238262,-500.0,9.999e-05,2,"2025-01-15T10:50:38.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016093,1736938238271,-500.0,9.999e-05,2,"2025-01-15T10:50:38.271",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016094,1736938238281,-514.10960007,9.999e-05,2,"2025-01-15T10:50:38.281",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016095,1736938238290,-500.0,9.999e-05,2,"2025-01-15T10:50:38.290",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016096,1736938238299,-500.0,9.999e-05,2,"2025-01-15T10:50:38.299",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016097,1736938238308,-500.0,9.999e-05,2,"2025-01-15T10:50:38.308",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016098,1736938238317,-500.0,9.999e-05,2,"2025-01-15T10:50:38.317",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016099,1736938238327,-500.0,9.999e-05,2,"2025-01-15T10:50:38.327",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016100,1736938238337,-500.0,9.999e-05,2,"2025-01-15T10:50:38.337",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016101,1736938238346,-622.6,9.999e-05,2,"2025-01-15T10:50:38.346",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016102,1736938238356,-500.0,9.999e-05,2,"2025-01-15T10:50:38.356",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016103,1736938238365,-500.0,9.999e-05,2,"2025-01-15T10:50:38.365",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016104,1736938238374,-500.0,9.999e-05,2,"2025-01-15T10:50:38.374",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016105,1736938238384,-500.0,9.999e-05,2,"2025-01-15T10:50:38.384",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016106,1736938238394,-500.0,9.999e-05,2,"2025-01-15T10:50:38.394",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016107,1736938238403,-500.0,9.999e-05,2,"2025-01-15T10:50:38.403",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016108,1736938238412,-500.0,9.999e-05,2,"2025-01-15T10:50:38.412",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016109,1736938238421,-483.75471492,9.999e-05,2,"2025-01-15T10:50:38.421",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016110,1736938238433,-16.24528508,9.999e-05,2,"2025-01-15T10:50:38.433",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016111,1736938238443,-500.0,9.999e-05,2,"2025-01-15T10:50:38.443",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016112,1736938238452,-500.0,9.999e-05,2,"2025-01-15T10:50:38.452",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016113,1736938238461,-500.0,9.999e-05,2,"2025-01-15T10:50:38.461",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016114,1736938238471,-367.65060348,9.999e-05,2,"2025-01-15T10:50:38.471",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016115,1736938238480,-713.9,0.00010023,2,"2025-01-15T10:50:38.480",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016116,1736938238489,-1000.0,0.00010023,2,"2025-01-15T10:50:38.489",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016117,1736938238498,-250.0,0.00010132,2,"2025-01-15T10:50:38.498",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016118,1736938238507,-154.65,0.00010137,2,"2025-01-15T10:50:38.507",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016119,1736938238517,-862.86,0.00010138,2,"2025-01-15T10:50:38.517",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016120,1736938238526,-500.0,0.00010273,2,"2025-01-15T10:50:38.526",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016121,1736938238535,-500.0,0.00010273,2,"2025-01-15T10:50:38.535",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016122,1736938238544,-500.0,0.00010273,2,"2025-01-15T10:50:38.544",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016124,1736938238554,-500.0,0.00010273,2,"2025-01-15T10:50:38.554",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016129,1736938238563,-500.0,0.00010273,2,"2025-01-15T10:50:38.563",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016134,1736938238573,-575.72,0.00010273,2,"2025-01-15T10:50:38.573",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016137,1736938238582,-500.0,0.00010273,2,"2025-01-15T10:50:38.582",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016138,1736938238591,-500.0,0.00010273,2,"2025-01-15T10:50:38.591",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016140,1736938238601,-500.0,0.00010273,2,"2025-01-15T10:50:38.601",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016142,1736938238611,-500.0,0.00010273,2,"2025-01-15T10:50:38.611",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016143,1736938238620,-500.0,0.00010273,2,"2025-01-15T10:50:38.620",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016145,1736938238630,-415.32934239,0.00010273,2,"2025-01-15T10:50:38.630",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016147,1736938238639,-500.0,0.00010273,2,"2025-01-15T10:50:38.639",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016148,1736938238649,-500.0,0.00010273,2,"2025-01-15T10:50:38.649",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016149,1736938238658,-183.06,0.00010273,2,"2025-01-15T10:50:38.658",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016150,1736938238667,-500.0,0.00010273,2,"2025-01-15T10:50:38.667",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016151,1736938238676,-500.0,0.00010273,2,"2025-01-15T10:50:38.676",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016153,1736938238685,-500.0,0.00010273,2,"2025-01-15T10:50:38.685",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016155,1736938238693,-519.81893047,0.00010273,2,"2025-01-15T10:50:38.693",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016157,1736938238703,-500.0,0.00010273,2,"2025-01-15T10:50:38.703",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016159,1736938238712,-500.0,0.00010273,2,"2025-01-15T10:50:38.712",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016161,1736938238721,-500.0,0.00010273,2,"2025-01-15T10:50:38.721",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016163,1736938238730,-500.0,0.00010273,2,"2025-01-15T10:50:38.730",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016165,1736938238739,-500.0,0.00010273,2,"2025-01-15T10:50:38.739",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016167,1736938238749,-500.0,0.00010273,2,"2025-01-15T10:50:38.749",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016169,1736938238759,-500.0,0.00010273,2,"2025-01-15T10:50:38.759",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016171,1736938238769,-500.0,0.00010273,2,"2025-01-15T10:50:38.769",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016173,1736938238778,-500.0,0.00010273,2,"2025-01-15T10:50:38.778",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016175,1736938238787,-500.0,0.00010273,2,"2025-01-15T10:50:38.787",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016176,1736938238795,-500.0,0.00010273,2,"2025-01-15T10:50:38.795",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016177,1736938238804,-500.0,0.00010273,2,"2025-01-15T10:50:38.804",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016178,1736938238813,-500.0,0.00010273,2,"2025-01-15T10:50:38.813",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016179,1736938238824,-205.67408064,0.00010273,2,"2025-01-15T10:50:38.824",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016180,1736938238834,-500.0,0.00010273,2,"2025-01-15T10:50:38.834",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016181,1736938238845,-500.0,0.00010273,2,"2025-01-15T10:50:38.845",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016182,1736938238855,-500.0,0.00010273,2,"2025-01-15T10:50:38.855",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016183,1736938238864,-500.0,0.00010273,2,"2025-01-15T10:50:38.864",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016184,1736938238873,-500.0,0.00010273,2,"2025-01-15T10:50:38.873",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016185,1736938238882,-500.0,0.00010273,2,"2025-01-15T10:50:38.882",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016186,1736938238891,-500.0,0.00010273,2,"2025-01-15T10:50:38.891",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016187,1736938238901,-500.0,0.00010273,2,"2025-01-15T10:50:38.901",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016188,1736938238910,-500.0,0.00010273,2,"2025-01-15T10:50:38.910",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016189,1736938238920,-176.63,0.00010325,2,"2025-01-15T10:50:38.920",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016190,1736938238929,-250.0,0.0001042,2,"2025-01-15T10:50:38.929",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016191,1736938238940,-509.97,0.00010474,2,"2025-01-15T10:50:38.940",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016192,1736938238950,-150.380996,0.00010544,2,"2025-01-15T10:50:38.950",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016193,1736938238960,-150.563057,0.00010544,2,"2025-01-15T10:50:38.960",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016194,1736938238969,-172.161847,0.00010544,2,"2025-01-15T10:50:38.969",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016195,1736938238979,-174.171624,0.00010544,2,"2025-01-15T10:50:38.979",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016196,1736938238989,-175.926458,0.00010544,2,"2025-01-15T10:50:38.989",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016197,1736938238998,-164.632628,0.00010544,2,"2025-01-15T10:50:38.998",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016198,1736938239007,-175.926455,0.00010544,2,"2025-01-15T10:50:39.007",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016199,1736938239018,-175.926455,0.00010544,2,"2025-01-15T10:50:39.018",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016200,1736938239028,-170.279541,0.00010544,2,"2025-01-15T10:50:39.028",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016201,1736938239037,-538.24,0.00010546,2,"2025-01-15T10:50:39.037",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016202,1736938239046,-500.0,0.00010547,2,"2025-01-15T10:50:39.046",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016203,1736938239055,-500.0,0.00010547,2,"2025-01-15T10:50:39.055",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016204,1736938239064,-215.68569713,0.00010547,2,"2025-01-15T10:50:39.064",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016205,1736938239073,-518.03228948,0.00010547,2,"2025-01-15T10:50:39.073",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016206,1736938239083,-500.0,0.00010547,2,"2025-01-15T10:50:39.083",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016207,1736938239092,-500.0,0.00010547,2,"2025-01-15T10:50:39.092",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016208,1736938239101,-500.0,0.00010547,2,"2025-01-15T10:50:39.101",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016209,1736938239110,-500.0,0.00010547,2,"2025-01-15T10:50:39.110",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016210,1736938239119,-500.0,0.00010547,2,"2025-01-15T10:50:39.119",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016211,1736938239128,-500.0,0.00010547,2,"2025-01-15T10:50:39.128",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016212,1736938239137,-500.0,0.00010547,2,"2025-01-15T10:50:39.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016213,1736938239147,-500.0,0.00010547,2,"2025-01-15T10:50:39.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016214,1736938239155,-500.0,0.00010547,2,"2025-01-15T10:50:39.155",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016215,1736938239164,-500.0,0.00010547,2,"2025-01-15T10:50:39.164",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016216,1736938239173,-500.0,0.00010547,2,"2025-01-15T10:50:39.173",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016217,1736938239182,-500.0,0.00010547,2,"2025-01-15T10:50:39.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016218,1736938239191,-500.0,0.00010547,2,"2025-01-15T10:50:39.191",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016219,1736938239200,-500.0,0.00010547,2,"2025-01-15T10:50:39.200",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016220,1736938239209,-500.0,0.00010547,2,"2025-01-15T10:50:39.209",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016221,1736938239219,-500.0,0.00010547,2,"2025-01-15T10:50:39.219",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016222,1736938239227,-500.0,0.00010547,2,"2025-01-15T10:50:39.227",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016223,1736938239236,-500.0,0.00010547,2,"2025-01-15T10:50:39.236",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016224,1736938239245,-390.67211508,0.00010547,2,"2025-01-15T10:50:39.245",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016225,1736938239255,-243.66444744,0.00010547,2,"2025-01-15T10:50:39.255",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016226,1736938239265,-500.0,0.00010547,2,"2025-01-15T10:50:39.265",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016227,1736938239274,-500.0,0.00010547,2,"2025-01-15T10:50:39.274",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016228,1736938239283,-500.0,0.00010547,2,"2025-01-15T10:50:39.283",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016229,1736938239293,-500.0,0.00010547,2,"2025-01-15T10:50:39.293",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016230,1736938239304,-500.0,0.00010547,2,"2025-01-15T10:50:39.304",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016231,1736938239314,-500.0,0.00010547,2,"2025-01-15T10:50:39.314",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016232,1736938239323,-201.26899876,0.00010547,2,"2025-01-15T10:50:39.323",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016233,1736938239332,-500.0,0.00010817,2,"2025-01-15T10:50:39.332",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016234,1736938239341,-500.0,0.00010817,2,"2025-01-15T10:50:39.341",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016235,1736938239350,-500.0,0.00010817,2,"2025-01-15T10:50:39.350",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016236,1736938239359,-502.83098358,0.00010817,2,"2025-01-15T10:50:39.359",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016237,1736938239368,-500.0,0.00010817,2,"2025-01-15T10:50:39.368",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016238,1736938239378,-500.0,0.00010817,2,"2025-01-15T10:50:39.378",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016239,1736938239387,-500.0,0.00010817,2,"2025-01-15T10:50:39.387",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016240,1736938239397,-500.0,0.00010817,2,"2025-01-15T10:50:39.397",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016241,1736938239406,-500.0,0.00010817,2,"2025-01-15T10:50:39.406",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016242,1736938239415,-500.0,0.00010817,2,"2025-01-15T10:50:39.415",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016243,1736938239424,-500.0,0.00010817,2,"2025-01-15T10:50:39.424",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016244,1736938239433,-500.0,0.00010817,2,"2025-01-15T10:50:39.433",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016245,1736938239443,-500.0,0.00010817,2,"2025-01-15T10:50:39.443",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016246,1736938239452,-500.0,0.00010817,2,"2025-01-15T10:50:39.452",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016247,1736938239461,-500.0,0.00010817,2,"2025-01-15T10:50:39.461",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016248,1736938239470,-500.0,0.00010817,2,"2025-01-15T10:50:39.470",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016249,1736938239479,-635.35805871,0.00010817,2,"2025-01-15T10:50:39.479",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016250,1736938239488,-500.0,0.00010817,2,"2025-01-15T10:50:39.488",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016251,1736938239497,-500.0,0.00010817,2,"2025-01-15T10:50:39.497",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016252,1736938239506,-500.0,0.00010817,2,"2025-01-15T10:50:39.506",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016253,1736938239515,-511.19986976,0.00010817,2,"2025-01-15T10:50:39.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016254,1736938239524,-500.0,0.00010817,2,"2025-01-15T10:50:39.524",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016255,1736938239533,-500.0,0.00010817,2,"2025-01-15T10:50:39.533",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016256,1736938239542,-500.0,0.00010817,2,"2025-01-15T10:50:39.542",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016257,1736938239551,-500.0,0.00010817,2,"2025-01-15T10:50:39.551",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016258,1736938239560,-500.0,0.00010817,2,"2025-01-15T10:50:39.560",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016259,1736938239569,-500.0,0.00010817,2,"2025-01-15T10:50:39.569",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016260,1736938239578,-501.2975234,0.00010817,2,"2025-01-15T10:50:39.578",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016261,1736938239587,-500.0,0.00010817,2,"2025-01-15T10:50:39.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016262,1736938239596,-643.1596436,0.00010817,2,"2025-01-15T10:50:39.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016263,1736938239606,-504.73186092,0.00010817,2,"2025-01-15T10:50:39.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016264,1736938239615,-500.0,0.00010817,2,"2025-01-15T10:50:39.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016265,1736938239624,-500.0,0.00010817,2,"2025-01-15T10:50:39.624",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016266,1736938239633,-500.0,0.00010817,2,"2025-01-15T10:50:39.633",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016267,1736938239644,-500.0,0.00010817,2,"2025-01-15T10:50:39.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016268,1736938239657,-500.0,0.00010817,2,"2025-01-15T10:50:39.657",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016269,1736938239668,-500.0,0.00010817,2,"2025-01-15T10:50:39.668",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016270,1736938239677,-500.0,0.00010817,2,"2025-01-15T10:50:39.677",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016271,1736938239686,-500.0,0.00010817,2,"2025-01-15T10:50:39.686",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016272,1736938239695,-598.19315747,0.00010817,2,"2025-01-15T10:50:39.695",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016273,1736938239706,-500.0,0.00010817,2,"2025-01-15T10:50:39.706",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016274,1736938239716,-500.0,0.00010817,2,"2025-01-15T10:50:39.716",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016275,1736938239726,-2017.03,0.00010817,2,"2025-01-15T10:50:39.726",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016276,1736938239736,-500.0,0.00010817,2,"2025-01-15T10:50:39.736",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016277,1736938239747,-500.0,0.00010817,2,"2025-01-15T10:50:39.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016278,1736938239756,-500.0,0.00010817,2,"2025-01-15T10:50:39.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016279,1736938239766,-501.17288416,0.00010817,2,"2025-01-15T10:50:39.766",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016280,1736938239775,-506.29581956,0.00010817,2,"2025-01-15T10:50:39.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016281,1736938239785,-500.0,0.00010817,2,"2025-01-15T10:50:39.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016282,1736938239794,-500.0,0.00010817,2,"2025-01-15T10:50:39.794",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016283,1736938239803,-500.0,0.00010817,2,"2025-01-15T10:50:39.803",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016284,1736938239814,-500.0,0.00010817,2,"2025-01-15T10:50:39.814",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016285,1736938239823,-500.0,0.00010817,2,"2025-01-15T10:50:39.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016286,1736938239832,-322.69023424,0.00010817,2,"2025-01-15T10:50:39.832",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016287,1736938239842,-500.0,0.00010817,2,"2025-01-15T10:50:39.842",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016288,1736938239851,-500.0,0.00010817,2,"2025-01-15T10:50:39.851",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016289,1736938239860,-500.0,0.00010817,2,"2025-01-15T10:50:39.860",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016290,1736938239870,-500.0,0.00010817,2,"2025-01-15T10:50:39.870",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016291,1736938239879,-500.0,0.00010817,2,"2025-01-15T10:50:39.879",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016292,1736938239888,-500.0,0.00010817,2,"2025-01-15T10:50:39.888",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016293,1736938239898,-500.0,0.00010817,2,"2025-01-15T10:50:39.898",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016294,1736938239908,-268.66363971,0.00010817,2,"2025-01-15T10:50:39.908",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016296,1736938239917,-500.0,0.00010817,2,"2025-01-15T10:50:39.917",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016297,1736938239926,-500.0,0.00010817,2,"2025-01-15T10:50:39.926",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016298,1736938239938,-500.0,0.00010817,2,"2025-01-15T10:50:39.938",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016299,1736938239948,-502.91779113,0.00010817,2,"2025-01-15T10:50:39.948",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016300,1736938239957,-500.0,0.00010817,2,"2025-01-15T10:50:39.957",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016301,1736938239966,-2018.18,0.00010817,2,"2025-01-15T10:50:39.966",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016303,1736938239976,-500.0,0.00010817,2,"2025-01-15T10:50:39.976",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016305,1736938239986,-500.0,0.00010817,2,"2025-01-15T10:50:39.986",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016306,1736938239995,-500.0,0.00010817,2,"2025-01-15T10:50:39.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016307,1736938240004,-500.0,0.00010817,2,"2025-01-15T10:50:40.004",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016308,1736938240014,-500.0,0.00010817,2,"2025-01-15T10:50:40.014",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016309,1736938240023,-500.0,0.00010817,2,"2025-01-15T10:50:40.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016310,1736938240032,-155.94650853,0.00010817,2,"2025-01-15T10:50:40.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016311,1736938240042,-500.0,0.00010817,2,"2025-01-15T10:50:40.042",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016312,1736938240051,-500.0,0.00010817,2,"2025-01-15T10:50:40.051",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016313,1736938240061,-500.0,0.00010817,2,"2025-01-15T10:50:40.061",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016314,1736938240070,-452.77679781,0.00010817,2,"2025-01-15T10:50:40.070",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016315,1736938240079,-500.0,0.00010817,2,"2025-01-15T10:50:40.079",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016316,1736938240088,-892.74,0.00010817,2,"2025-01-15T10:50:40.088",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016317,1736938240097,-944.62,0.00010817,2,"2025-01-15T10:50:40.097",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016318,1736938240106,-500.0,0.00010817,2,"2025-01-15T10:50:40.106",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016319,1736938240116,-500.0,0.00010817,2,"2025-01-15T10:50:40.116",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016320,1736938240125,-500.0,0.00010817,2,"2025-01-15T10:50:40.125",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016321,1736938240134,-500.0,0.00010817,2,"2025-01-15T10:50:40.134",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016322,1736938240143,-500.0,0.00010817,2,"2025-01-15T10:50:40.143",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016323,1736938240153,-534.87,0.00010817,2,"2025-01-15T10:50:40.153",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016324,1736938240162,-500.0,0.00010817,2,"2025-01-15T10:50:40.162",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016325,1736938240172,-500.0,0.00010817,2,"2025-01-15T10:50:40.172",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016326,1736938240182,-500.0,0.00010817,2,"2025-01-15T10:50:40.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016327,1736938240192,-500.0,0.00010817,2,"2025-01-15T10:50:40.192",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016328,1736938240201,-825.03,0.00010817,2,"2025-01-15T10:50:40.201",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016329,1736938240210,-523.43,0.00010817,2,"2025-01-15T10:50:40.210",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016330,1736938240219,-500.0,0.00010817,2,"2025-01-15T10:50:40.219",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016331,1736938240229,-500.0,0.00010817,2,"2025-01-15T10:50:40.229",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016332,1736938240238,-500.0,0.00010817,2,"2025-01-15T10:50:40.238",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016333,1736938240247,-500.0,0.00010817,2,"2025-01-15T10:50:40.247",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016334,1736938240256,-500.0,0.00010817,2,"2025-01-15T10:50:40.256",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016335,1736938240266,-500.0,0.00010817,2,"2025-01-15T10:50:40.266",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016336,1736938240276,-500.0,0.00010817,2,"2025-01-15T10:50:40.276",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016337,1736938240285,-500.0,0.00010817,2,"2025-01-15T10:50:40.285",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016338,1736938240295,-500.0,0.00010817,2,"2025-01-15T10:50:40.295",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016339,1736938240304,-500.0,0.00010817,2,"2025-01-15T10:50:40.304",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016340,1736938240314,-500.0,0.00010817,2,"2025-01-15T10:50:40.314",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016341,1736938240324,-500.0,0.00010817,2,"2025-01-15T10:50:40.324",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016342,1736938240334,-500.0,0.00010817,2,"2025-01-15T10:50:40.334",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016343,1736938240343,-500.0,0.00010817,2,"2025-01-15T10:50:40.343",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016344,1736938240352,-500.0,0.00010817,2,"2025-01-15T10:50:40.352",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016345,1736938240362,-500.0,0.00010817,2,"2025-01-15T10:50:40.362",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016346,1736938240371,-500.0,0.00010817,2,"2025-01-15T10:50:40.371",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016347,1736938240380,-500.0,0.00010817,2,"2025-01-15T10:50:40.380",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016348,1736938240390,-500.0,0.00010817,2,"2025-01-15T10:50:40.390",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016349,1736938240400,-500.0,0.00010817,2,"2025-01-15T10:50:40.400",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016350,1736938240409,-500.0,0.00010817,2,"2025-01-15T10:50:40.409",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016351,1736938240420,-500.0,0.00010817,2,"2025-01-15T10:50:40.420",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016352,1736938240429,-500.0,0.00010817,2,"2025-01-15T10:50:40.429",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016353,1736938240439,-500.0,0.00010817,2,"2025-01-15T10:50:40.439",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016354,1736938240448,-500.0,0.00010817,2,"2025-01-15T10:50:40.448",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016355,1736938240459,-500.0,0.00010818,2,"2025-01-15T10:50:40.459",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016356,1736938240469,-501.33127077,0.00010818,2,"2025-01-15T10:50:40.469",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016357,1736938240479,-500.335631,0.00010818,2,"2025-01-15T10:50:40.479",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016358,1736938240489,-500.88216737,0.00010818,2,"2025-01-15T10:50:40.489",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016368,1736938240675,-500.0,0.00010818,2,"2025-01-15T10:50:40.675",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016370,1736938240685,-500.0,0.00010818,2,"2025-01-15T10:50:40.685",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016372,1736938240694,-500.0,0.00010818,2,"2025-01-15T10:50:40.694",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016373,1736938240703,-500.0,0.00010818,2,"2025-01-15T10:50:40.703",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016375,1736938240713,-302.7750763,0.00010818,2,"2025-01-15T10:50:40.713",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016377,1736938240722,-500.0,0.00010818,2,"2025-01-15T10:50:40.722",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016379,1736938240731,-500.0,0.00010818,2,"2025-01-15T10:50:40.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016381,1736938240740,-500.0,0.00010818,2,"2025-01-15T10:50:40.740",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016382,1736938240749,-500.0,0.00010818,2,"2025-01-15T10:50:40.749",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016384,1736938240759,-500.0,0.00010818,2,"2025-01-15T10:50:40.759",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016386,1736938240768,-500.0,0.00010818,2,"2025-01-15T10:50:40.768",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016388,1736938240777,-820.05,0.00010818,2,"2025-01-15T10:50:40.777",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016390,1736938240786,-538.51,0.00010818,2,"2025-01-15T10:50:40.786",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016392,1736938240795,-500.0,0.00010818,2,"2025-01-15T10:50:40.795",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016393,1736938240804,-500.0,0.00010818,2,"2025-01-15T10:50:40.804",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016394,1736938240813,-592.82229923,0.00010818,2,"2025-01-15T10:50:40.813",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016395,1736938240823,-504.78747258,0.00010818,2,"2025-01-15T10:50:40.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016396,1736938240832,-458.81155341,0.00010818,2,"2025-01-15T10:50:40.832",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016397,1736938240841,-500.0,0.00010818,2,"2025-01-15T10:50:40.841",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016398,1736938240851,-500.0,0.00010818,2,"2025-01-15T10:50:40.851",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016399,1736938240860,-500.0,0.00010818,2,"2025-01-15T10:50:40.860",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016400,1736938240869,-504.35671074,0.00010818,2,"2025-01-15T10:50:40.869",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016401,1736938240878,-500.0,0.00010818,2,"2025-01-15T10:50:40.878",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016402,1736938240888,-500.0,0.00010818,2,"2025-01-15T10:50:40.888",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016403,1736938240898,-506.28796639,0.00010818,2,"2025-01-15T10:50:40.898",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016404,1736938240907,-500.0,0.00010818,2,"2025-01-15T10:50:40.907",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016405,1736938240916,-500.0,0.00010818,2,"2025-01-15T10:50:40.916",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016406,1736938240925,-500.0,0.00010818,2,"2025-01-15T10:50:40.925",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016408,1736938240934,-500.0,0.00010818,2,"2025-01-15T10:50:40.934",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016410,1736938240947,-500.0,0.00010818,2,"2025-01-15T10:50:40.947",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016412,1736938240956,-500.0,0.00010818,2,"2025-01-15T10:50:40.956",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016414,1736938240965,-668.45,0.00010818,2,"2025-01-15T10:50:40.965",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016416,1736938240974,-500.0,0.00010818,2,"2025-01-15T10:50:40.974",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016418,1736938240985,-500.0,0.00010818,2,"2025-01-15T10:50:40.985",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016420,1736938240995,-500.0,0.00010818,2,"2025-01-15T10:50:40.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016422,1736938241004,-500.0,0.00010818,2,"2025-01-15T10:50:41.004",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016424,1736938241013,-501.64215988,0.00010818,2,"2025-01-15T10:50:41.013",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016426,1736938241025,-500.0,0.00010818,2,"2025-01-15T10:50:41.025",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016428,1736938241035,-500.0,0.00010818,2,"2025-01-15T10:50:41.035",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016430,1736938241044,-500.0,0.00010818,2,"2025-01-15T10:50:41.044",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016432,1736938241052,-500.0,0.00010818,2,"2025-01-15T10:50:41.052",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016434,1736938241061,-502.05378049,0.00010818,2,"2025-01-15T10:50:41.061",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016436,1736938241071,-500.0,0.00010818,2,"2025-01-15T10:50:41.071",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016438,1736938241080,-500.0,0.00010818,2,"2025-01-15T10:50:41.080",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016440,1736938241090,-500.0,0.00010818,2,"2025-01-15T10:50:41.090",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016442,1736938241099,-500.0,0.00010818,2,"2025-01-15T10:50:41.099",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016444,1736938241109,-801.93,0.00010818,2,"2025-01-15T10:50:41.109",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016446,1736938241118,-502.27187946,0.00010818,2,"2025-01-15T10:50:41.118",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016448,1736938241128,-500.0,0.00010818,2,"2025-01-15T10:50:41.128",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016450,1736938241137,-500.0,0.00010818,2,"2025-01-15T10:50:41.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016452,1736938241147,-501.45300656,0.00010818,2,"2025-01-15T10:50:41.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016454,1736938241156,-500.0,0.00010818,2,"2025-01-15T10:50:41.156",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016456,1736938241165,-500.0,0.00010818,2,"2025-01-15T10:50:41.165",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016458,1736938241175,-500.0,0.00010818,2,"2025-01-15T10:50:41.175",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016460,1736938241184,-500.0,0.00010818,2,"2025-01-15T10:50:41.184",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016462,1736938241194,-500.0,0.00010818,2,"2025-01-15T10:50:41.194",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016464,1736938241205,-500.0,0.00010818,2,"2025-01-15T10:50:41.205",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016466,1736938241215,-502.96632916,0.00010818,2,"2025-01-15T10:50:41.215",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016468,1736938241224,-501.76576356,0.00010818,2,"2025-01-15T10:50:41.224",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016470,1736938241234,-500.0,0.00010818,2,"2025-01-15T10:50:41.234",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016472,1736938241244,-500.0,0.00010818,2,"2025-01-15T10:50:41.244",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016474,1736938241256,-500.0,0.00010818,2,"2025-01-15T10:50:41.256",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016476,1736938241265,-500.0,0.00010818,2,"2025-01-15T10:50:41.265",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016478,1736938241275,-500.0,0.00010818,2,"2025-01-15T10:50:41.275",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016480,1736938241284,-511.77591249,0.00010818,2,"2025-01-15T10:50:41.284",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016482,1736938241294,-500.0,0.00010818,2,"2025-01-15T10:50:41.294",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016484,1736938241304,-500.0,0.00010818,2,"2025-01-15T10:50:41.304",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016486,1736938241313,-500.0,0.00010818,2,"2025-01-15T10:50:41.313",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016488,1736938241322,-500.0,0.00010818,2,"2025-01-15T10:50:41.322",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016490,1736938241332,-500.0,0.00010818,2,"2025-01-15T10:50:41.332",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016492,1736938241341,-500.0,0.00010818,2,"2025-01-15T10:50:41.341",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016494,1736938241350,-500.0,0.00010818,2,"2025-01-15T10:50:41.350",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016496,1736938241360,-1857.13,0.00010818,2,"2025-01-15T10:50:41.360",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016498,1736938241369,-500.0,0.00010818,2,"2025-01-15T10:50:41.369",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016500,1736938241379,-500.0,0.00010818,2,"2025-01-15T10:50:41.379",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016502,1736938241388,-500.0,0.00010818,2,"2025-01-15T10:50:41.388",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016504,1736938241398,-500.0,0.00010818,2,"2025-01-15T10:50:41.398",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016506,1736938241408,-500.0,0.00010818,2,"2025-01-15T10:50:41.408",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016508,1736938241417,-500.0,0.00010818,2,"2025-01-15T10:50:41.417",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016510,1736938241426,-555.56992678,0.00010818,2,"2025-01-15T10:50:41.426",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016512,1736938241436,-500.0,0.00010818,2,"2025-01-15T10:50:41.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016514,1736938241445,-500.0,0.00010818,2,"2025-01-15T10:50:41.445",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016516,1736938241454,-620.47,0.00010818,2,"2025-01-15T10:50:41.454",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016518,1736938241463,-500.0,0.00010818,2,"2025-01-15T10:50:41.463",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016520,1736938241472,-500.0,0.00010818,2,"2025-01-15T10:50:41.472",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016522,1736938241482,-500.59029031,0.00010818,2,"2025-01-15T10:50:41.482",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016524,1736938241492,-500.0,0.00010818,2,"2025-01-15T10:50:41.492",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016526,1736938241502,-500.0,0.00010818,2,"2025-01-15T10:50:41.502",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016528,1736938241511,-500.0,0.00010818,2,"2025-01-15T10:50:41.511",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016530,1736938241520,-500.0,0.00010818,2,"2025-01-15T10:50:41.520",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016532,1736938241530,-915.0,0.00010818,2,"2025-01-15T10:50:41.530",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016534,1736938241539,-500.0,0.00010818,2,"2025-01-15T10:50:41.539",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016536,1736938241552,-500.0,0.00010818,2,"2025-01-15T10:50:41.552",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016538,1736938241563,-500.0,0.00010818,2,"2025-01-15T10:50:41.563",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016540,1736938241572,-500.0,0.00010818,2,"2025-01-15T10:50:41.572",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016542,1736938241581,-502.63534614,0.00010818,2,"2025-01-15T10:50:41.581",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016544,1736938241590,-500.0,0.00010818,2,"2025-01-15T10:50:41.590",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016547,1736938241601,-500.0,0.00010818,2,"2025-01-15T10:50:41.601",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016549,1736938241611,-500.0,0.00010818,2,"2025-01-15T10:50:41.611",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016551,1736938241620,-500.0,0.00010818,2,"2025-01-15T10:50:41.620",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016553,1736938241629,-1219.96,0.00010818,2,"2025-01-15T10:50:41.629",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016554,1736938241639,-500.0,0.00010818,2,"2025-01-15T10:50:41.639",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016557,1736938241649,-500.0,0.00010818,2,"2025-01-15T10:50:41.649",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016558,1736938241658,-500.0,0.00010818,2,"2025-01-15T10:50:41.658",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016560,1736938241668,-500.0,0.00010818,2,"2025-01-15T10:50:41.668",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016562,1736938241677,-500.0,0.00010818,2,"2025-01-15T10:50:41.677",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016564,1736938241686,-500.0,0.00010818,2,"2025-01-15T10:50:41.686",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016566,1736938241695,-500.0,0.00010818,2,"2025-01-15T10:50:41.695",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016568,1736938241705,-500.0,0.00010818,2,"2025-01-15T10:50:41.705",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016570,1736938241714,-500.0,0.00010818,2,"2025-01-15T10:50:41.714",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016572,1736938241725,-500.0,0.00010818,2,"2025-01-15T10:50:41.725",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016575,1736938241734,-500.0,0.00010818,2,"2025-01-15T10:50:41.734",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016577,1736938241745,-500.0,0.00010818,2,"2025-01-15T10:50:41.745",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016579,1736938241755,-500.0,0.00010818,2,"2025-01-15T10:50:41.755",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016580,1736938241764,-500.0,0.00010818,2,"2025-01-15T10:50:41.764",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016582,1736938241774,-304.0739696,0.00010818,2,"2025-01-15T10:50:41.774",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016584,1736938241784,-500.0,0.00010818,2,"2025-01-15T10:50:41.784",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016586,1736938241793,-500.0,0.00010818,2,"2025-01-15T10:50:41.793",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016588,1736938241802,-500.0,0.00010818,2,"2025-01-15T10:50:41.802",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016590,1736938241811,-644.39207436,0.00010818,2,"2025-01-15T10:50:41.811",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016592,1736938241820,-698.13,0.00010818,2,"2025-01-15T10:50:41.820",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016594,1736938241830,-500.0,0.00010818,2,"2025-01-15T10:50:41.830",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016596,1736938241839,-500.0,0.00010818,2,"2025-01-15T10:50:41.839",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016598,1736938241848,-500.65259953,0.00010818,2,"2025-01-15T10:50:41.848",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016600,1736938241857,-500.03217928,0.00010818,2,"2025-01-15T10:50:41.857",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016602,1736938241867,-500.0,0.00010818,2,"2025-01-15T10:50:41.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016604,1736938241876,-500.0,0.00010818,2,"2025-01-15T10:50:41.876",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016606,1736938241885,-500.0,0.00010818,2,"2025-01-15T10:50:41.885",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016608,1736938241895,-501.15522701,0.00010818,2,"2025-01-15T10:50:41.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016610,1736938241904,-500.0,0.00010818,2,"2025-01-15T10:50:41.904",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016612,1736938241914,-500.0,0.00010818,2,"2025-01-15T10:50:41.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016614,1736938241923,-500.0,0.00010818,2,"2025-01-15T10:50:41.923",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016616,1736938241932,-500.0,0.00010818,2,"2025-01-15T10:50:41.932",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016618,1736938241943,-1000.0,0.00010818,2,"2025-01-15T10:50:41.943",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016620,1736938241953,-563.37,0.00010818,2,"2025-01-15T10:50:41.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016622,1736938241962,-500.0,0.00010818,2,"2025-01-15T10:50:41.962",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016624,1736938241971,-500.0,0.00010818,2,"2025-01-15T10:50:41.971",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016626,1736938241980,-500.0,0.00010818,2,"2025-01-15T10:50:41.980",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016628,1736938241991,-500.0,0.00010818,2,"2025-01-15T10:50:41.991",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016630,1736938242000,-500.0,0.00010818,2,"2025-01-15T10:50:42.000",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016632,1736938242010,-988.79,0.00010818,2,"2025-01-15T10:50:42.010",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016634,1736938242022,-500.0,0.00010818,2,"2025-01-15T10:50:42.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016636,1736938242031,-500.0,0.00010818,2,"2025-01-15T10:50:42.031",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016638,1736938242039,-500.0,0.00010818,2,"2025-01-15T10:50:42.039",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016640,1736938242048,-500.0,0.00010818,2,"2025-01-15T10:50:42.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016642,1736938242056,-830.67,0.00010818,2,"2025-01-15T10:50:42.056",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016644,1736938242067,-500.0,0.00010818,2,"2025-01-15T10:50:42.067",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016646,1736938242075,-692.48,0.00010818,2,"2025-01-15T10:50:42.075",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016648,1736938242084,-500.0,0.00010818,2,"2025-01-15T10:50:42.084",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016650,1736938242094,-500.0,0.00010818,2,"2025-01-15T10:50:42.094",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016652,1736938242102,-500.0,0.00010818,2,"2025-01-15T10:50:42.102",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016654,1736938242111,-500.0,0.00010818,2,"2025-01-15T10:50:42.111",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016656,1736938242119,-500.0,0.00010818,2,"2025-01-15T10:50:42.119",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016658,1736938242128,-503.57052323,0.00010818,2,"2025-01-15T10:50:42.128",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016660,1736938242136,-500.0,0.00010818,2,"2025-01-15T10:50:42.136",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016662,1736938242145,-500.0,0.00010818,2,"2025-01-15T10:50:42.145",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016664,1736938242154,-500.0,0.00010818,2,"2025-01-15T10:50:42.154",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016666,1736938242162,-541.55450621,0.00010818,2,"2025-01-15T10:50:42.162",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016668,1736938242171,-502.1376746,0.00010818,2,"2025-01-15T10:50:42.171",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016670,1736938242180,-500.0,0.00010818,2,"2025-01-15T10:50:42.180",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016672,1736938242189,-500.0,0.00010818,2,"2025-01-15T10:50:42.189",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016674,1736938242197,-500.0,0.00010818,2,"2025-01-15T10:50:42.197",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016676,1736938242205,-500.0,0.00010818,2,"2025-01-15T10:50:42.205",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016678,1736938242214,-500.0,0.00010818,2,"2025-01-15T10:50:42.214",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016680,1736938242223,-500.0,0.00010818,2,"2025-01-15T10:50:42.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016682,1736938242231,-500.0,0.00010818,2,"2025-01-15T10:50:42.231",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016684,1736938242239,-500.0,0.00010818,2,"2025-01-15T10:50:42.239",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016686,1736938242246,-500.0,0.00010818,2,"2025-01-15T10:50:42.246",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016688,1736938242254,-500.0,0.00010818,2,"2025-01-15T10:50:42.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016690,1736938242262,-1104.25,0.00010818,2,"2025-01-15T10:50:42.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016692,1736938242270,-500.0,0.00010818,2,"2025-01-15T10:50:42.270",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016694,1736938242279,-500.0,0.00010818,2,"2025-01-15T10:50:42.279",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016696,1736938242288,-500.0,0.00010818,2,"2025-01-15T10:50:42.288",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016698,1736938242298,-500.0,0.00010818,2,"2025-01-15T10:50:42.298",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016700,1736938242307,-264.75743167,0.00010818,2,"2025-01-15T10:50:42.307",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016702,1736938242316,-500.0,0.00010818,2,"2025-01-15T10:50:42.316",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016704,1736938242326,-500.0,0.00010818,2,"2025-01-15T10:50:42.326",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016706,1736938242335,-500.0,0.00010818,2,"2025-01-15T10:50:42.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016708,1736938242345,-500.0,0.00010818,2,"2025-01-15T10:50:42.345",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016710,1736938242354,-947.24,0.00010818,2,"2025-01-15T10:50:42.354",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016712,1736938242363,-500.0,0.00010818,2,"2025-01-15T10:50:42.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016714,1736938242372,-500.0,0.00010818,2,"2025-01-15T10:50:42.372",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016716,1736938242381,-500.0,0.00010818,2,"2025-01-15T10:50:42.381",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016718,1736938242391,-500.0,0.00010818,2,"2025-01-15T10:50:42.391",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016720,1736938242402,-547.14,0.00010818,2,"2025-01-15T10:50:42.402",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016722,1736938242411,-500.0,0.00010818,2,"2025-01-15T10:50:42.411",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016724,1736938242420,-500.0,0.00010818,2,"2025-01-15T10:50:42.420",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016726,1736938242429,-500.0,0.00010818,2,"2025-01-15T10:50:42.429",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016728,1736938242438,-500.0,0.00010818,2,"2025-01-15T10:50:42.438",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016730,1736938242447,-500.0,0.00010818,2,"2025-01-15T10:50:42.447",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016732,1736938242456,-500.0,0.00010818,2,"2025-01-15T10:50:42.456",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016734,1736938242466,-500.0,0.00010818,2,"2025-01-15T10:50:42.466",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016736,1736938242475,-500.0,0.00010818,2,"2025-01-15T10:50:42.475",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016738,1736938242484,-500.0,0.00010818,2,"2025-01-15T10:50:42.484",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016740,1736938242494,-500.0,0.00010818,2,"2025-01-15T10:50:42.494",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016742,1736938242503,-500.0,0.00010818,2,"2025-01-15T10:50:42.503",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016744,1736938242513,-500.0,0.00010818,2,"2025-01-15T10:50:42.513",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016746,1736938242522,-500.0,0.00010818,2,"2025-01-15T10:50:42.522",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016748,1736938242531,-500.0,0.00010818,2,"2025-01-15T10:50:42.531",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016750,1736938242540,-500.0,0.00010818,2,"2025-01-15T10:50:42.540",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016752,1736938242549,-500.0,0.00010818,2,"2025-01-15T10:50:42.549",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016754,1736938242558,-500.0,0.00010818,2,"2025-01-15T10:50:42.558",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016756,1736938242567,-500.0,0.00010818,2,"2025-01-15T10:50:42.567",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016758,1736938242577,-500.0,0.00010818,2,"2025-01-15T10:50:42.577",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016760,1736938242586,-500.0,0.00010818,2,"2025-01-15T10:50:42.586",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016762,1736938242595,-500.0,0.00010818,2,"2025-01-15T10:50:42.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016764,1736938242607,-500.0,0.00010818,2,"2025-01-15T10:50:42.607",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016766,1736938242616,-1411.5,0.00010818,2,"2025-01-15T10:50:42.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016768,1736938242625,-500.0,0.00010819,2,"2025-01-15T10:50:42.625",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016770,1736938242634,-538.24,0.0001082,2,"2025-01-15T10:50:42.634",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016772,1736938242643,-500.0,0.00010821,2,"2025-01-15T10:50:42.643",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016774,1736938242653,-535.32,0.00010821,2,"2025-01-15T10:50:42.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016776,1736938242662,-500.0,0.00010821,2,"2025-01-15T10:50:42.662",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016778,1736938242671,-500.0,0.00010821,2,"2025-01-15T10:50:42.671",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016780,1736938242681,-500.0,0.00010821,2,"2025-01-15T10:50:42.681",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016782,1736938242690,-500.0,0.00010821,2,"2025-01-15T10:50:42.690",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016784,1736938242699,-363.49470855,0.00010821,2,"2025-01-15T10:50:42.699",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016786,1736938242708,-500.0,0.00010821,2,"2025-01-15T10:50:42.708",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016788,1736938242717,-172.72,0.00010821,2,"2025-01-15T10:50:42.717",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016790,1736938242726,-500.0,0.00010821,2,"2025-01-15T10:50:42.726",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016792,1736938242735,-500.0,0.00010821,2,"2025-01-15T10:50:42.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016794,1736938242745,-500.0,0.00010821,2,"2025-01-15T10:50:42.745",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016796,1736938242754,-500.0,0.00010821,2,"2025-01-15T10:50:42.754",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016798,1736938242765,-500.0,0.00010821,2,"2025-01-15T10:50:42.765",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016800,1736938242774,-500.0,0.00010821,2,"2025-01-15T10:50:42.774",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016802,1736938242783,-500.0,0.00010821,2,"2025-01-15T10:50:42.783",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016804,1736938242792,-500.0,0.00010821,2,"2025-01-15T10:50:42.792",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016807,1736938242802,-500.0,0.00010821,2,"2025-01-15T10:50:42.802",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016810,1736938242811,-500.0,0.00010821,2,"2025-01-15T10:50:42.811",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016812,1736938242820,-235.22571281,0.00010821,2,"2025-01-15T10:50:42.820",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016815,1736938242829,-500.0,0.00010821,2,"2025-01-15T10:50:42.829",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016818,1736938242839,-500.0,0.00010821,2,"2025-01-15T10:50:42.839",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016821,1736938242848,-500.0,0.00010821,2,"2025-01-15T10:50:42.848",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016823,1736938242857,-500.0,0.00010821,2,"2025-01-15T10:50:42.857",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016825,1736938242866,-701.51452264,0.000109,2,"2025-01-15T10:50:42.866",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016827,1736938242875,-150.380996,0.00010998,2,"2025-01-15T10:50:42.875",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016829,1736938242884,-150.563057,0.00010998,2,"2025-01-15T10:50:42.884",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016831,1736938242893,-150.8933533,0.00011073,2,"2025-01-15T10:50:42.893",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016833,1736938242903,-200.83957518,0.00011073,2,"2025-01-15T10:50:42.903",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016834,1736938242912,-506.46028759,0.00011091,2,"2025-01-15T10:50:42.912",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016835,1736938242922,-418.73410817,0.00011091,2,"2025-01-15T10:50:42.922",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016836,1736938242931,-375.40161466,0.00011091,2,"2025-01-15T10:50:42.931",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016837,1736938242942,-504.08701517,0.00011091,2,"2025-01-15T10:50:42.942",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016839,1736938242953,-500.0,0.00011091,2,"2025-01-15T10:50:42.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016840,1736938242962,-500.0,0.00011091,2,"2025-01-15T10:50:42.962",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016841,1736938242971,-500.0,0.00011091,2,"2025-01-15T10:50:42.971",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016844,1736938242981,-2017.03,0.00011091,2,"2025-01-15T10:50:42.981",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016846,1736938242991,-221.35438593,0.00011091,2,"2025-01-15T10:50:42.991",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016848,1736938243000,-500.0,0.00011091,2,"2025-01-15T10:50:43.000",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016850,1736938243010,-504.55102955,0.00011091,2,"2025-01-15T10:50:43.010",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016851,1736938243020,-500.0,0.00011091,2,"2025-01-15T10:50:43.020",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016853,1736938243029,-500.0,0.00011091,2,"2025-01-15T10:50:43.029",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016855,1736938243039,-500.0,0.00011091,2,"2025-01-15T10:50:43.039",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016856,1736938243048,-500.0,0.00011091,2,"2025-01-15T10:50:43.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016857,1736938243057,-500.0,0.00011091,2,"2025-01-15T10:50:43.057",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016858,1736938243066,-504.0589438,0.00011091,2,"2025-01-15T10:50:43.066",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016859,1736938243075,-2018.18,0.00011091,2,"2025-01-15T10:50:43.075",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016860,1736938243084,-500.0,0.00011091,2,"2025-01-15T10:50:43.084",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016861,1736938243093,-500.0,0.00011091,2,"2025-01-15T10:50:43.093",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016863,1736938243103,-500.0,0.00011091,2,"2025-01-15T10:50:43.103",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016864,1736938243112,-620.37560383,0.00011091,2,"2025-01-15T10:50:43.112",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016865,1736938243121,-892.74,0.00011091,2,"2025-01-15T10:50:43.121",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016866,1736938243131,-944.62,0.00011091,2,"2025-01-15T10:50:43.131",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016867,1736938243140,-500.0,0.00011091,2,"2025-01-15T10:50:43.140",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016868,1736938243149,-500.0,0.00011091,2,"2025-01-15T10:50:43.149",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016869,1736938243159,-500.0,0.00011091,2,"2025-01-15T10:50:43.159",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016870,1736938243168,-534.87,0.00011091,2,"2025-01-15T10:50:43.168",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016871,1736938243177,-500.0,0.00011091,2,"2025-01-15T10:50:43.177",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016872,1736938243187,-500.0,0.00011091,2,"2025-01-15T10:50:43.187",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016873,1736938243196,-500.0,0.00011091,2,"2025-01-15T10:50:43.196",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016874,1736938243206,-500.0,0.00011091,2,"2025-01-15T10:50:43.206",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016875,1736938243215,-825.03,0.00011091,2,"2025-01-15T10:50:43.215",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016876,1736938243224,-523.43,0.00011091,2,"2025-01-15T10:50:43.224",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016877,1736938243233,-500.0,0.00011091,2,"2025-01-15T10:50:43.233",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016878,1736938243242,-500.0,0.00011091,2,"2025-01-15T10:50:43.242",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016879,1736938243251,-500.0,0.00011091,2,"2025-01-15T10:50:43.251",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016880,1736938243260,-500.0,0.00011091,2,"2025-01-15T10:50:43.260",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016881,1736938243269,-328.18384805,0.00011091,2,"2025-01-15T10:50:43.269",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016882,1736938243278,-500.0,0.00011091,2,"2025-01-15T10:50:43.278",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016883,1736938243287,-500.0,0.00011091,2,"2025-01-15T10:50:43.287",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016884,1736938243297,-500.0,0.00011091,2,"2025-01-15T10:50:43.297",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016885,1736938243306,-500.0,0.00011091,2,"2025-01-15T10:50:43.306",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016886,1736938243316,-500.0,0.00011091,2,"2025-01-15T10:50:43.316",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016887,1736938243325,-500.0,0.00011091,2,"2025-01-15T10:50:43.325",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016888,1736938243335,-500.0,0.00011091,2,"2025-01-15T10:50:43.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016889,1736938243344,-551.53122834,0.00011091,2,"2025-01-15T10:50:43.344",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016890,1736938243354,-500.0,0.00011091,2,"2025-01-15T10:50:43.354",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016891,1736938243364,-500.0,0.00011091,2,"2025-01-15T10:50:43.364",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016892,1736938243373,-500.0,0.00011091,2,"2025-01-15T10:50:43.373",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016893,1736938243383,-500.0,0.00011091,2,"2025-01-15T10:50:43.383",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016894,1736938243392,-500.0,0.00011091,2,"2025-01-15T10:50:43.392",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016895,1736938243402,-150.380996,0.00011092,2,"2025-01-15T10:50:43.402",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016896,1736938243412,-500.0,0.00011092,2,"2025-01-15T10:50:43.412",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016897,1736938243421,-500.0,0.00011092,2,"2025-01-15T10:50:43.421",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016898,1736938243431,-500.0,0.00011092,2,"2025-01-15T10:50:43.431",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016899,1736938243440,-500.0,0.00011092,2,"2025-01-15T10:50:43.440",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016900,1736938243450,-500.0,0.00011092,2,"2025-01-15T10:50:43.450",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016901,1736938243459,-500.0,0.00011092,2,"2025-01-15T10:50:43.459",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016902,1736938243468,-500.0,0.00011092,2,"2025-01-15T10:50:43.468",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016903,1736938243477,-500.0,0.00011092,2,"2025-01-15T10:50:43.477",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016904,1736938243486,-855.7,0.00011092,2,"2025-01-15T10:50:43.486",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016905,1736938243496,-820.05,0.00011092,2,"2025-01-15T10:50:43.496",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016906,1736938243505,-538.51,0.00011092,2,"2025-01-15T10:50:43.505",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016907,1736938243515,-500.0,0.00011092,2,"2025-01-15T10:50:43.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016908,1736938243524,-500.0,0.00011092,2,"2025-01-15T10:50:43.524",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016909,1736938243534,-500.0,0.00011092,2,"2025-01-15T10:50:43.534",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016910,1736938243543,-169.42972097,0.00011092,2,"2025-01-15T10:50:43.543",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016911,1736938243553,-221.86075312,0.00011092,2,"2025-01-15T10:50:43.553",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016912,1736938243562,-509.60811223,0.00011092,2,"2025-01-15T10:50:43.562",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016913,1736938243571,-500.0,0.00011092,2,"2025-01-15T10:50:43.571",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016914,1736938243581,-500.0,0.00011092,2,"2025-01-15T10:50:43.581",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016915,1736938243590,-500.0,0.00011092,2,"2025-01-15T10:50:43.590",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016916,1736938243600,-500.0,0.00011092,2,"2025-01-15T10:50:43.600",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016917,1736938243610,-668.45,0.00011092,2,"2025-01-15T10:50:43.610",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016918,1736938243620,-500.0,0.00011092,2,"2025-01-15T10:50:43.620",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016919,1736938243629,-505.00581251,0.00011092,2,"2025-01-15T10:50:43.629",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016920,1736938243638,-500.0,0.00011092,2,"2025-01-15T10:50:43.638",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016921,1736938243647,-279.37905004,0.00011092,2,"2025-01-15T10:50:43.647",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016922,1736938243657,-500.0,0.00011092,2,"2025-01-15T10:50:43.657",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016923,1736938243666,-500.0,0.00011092,2,"2025-01-15T10:50:43.666",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016924,1736938243676,-500.0,0.00011092,2,"2025-01-15T10:50:43.676",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016925,1736938243685,-500.0,0.00011092,2,"2025-01-15T10:50:43.685",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016926,1736938243695,-500.0,0.00011092,2,"2025-01-15T10:50:43.695",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016927,1736938243704,-506.68015974,0.00011092,2,"2025-01-15T10:50:43.704",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016928,1736938243713,-500.0,0.00011092,2,"2025-01-15T10:50:43.713",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016929,1736938243723,-801.93,0.00011092,2,"2025-01-15T10:50:43.723",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016930,1736938243732,-508.97951252,0.00011092,2,"2025-01-15T10:50:43.732",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016931,1736938243742,-500.0,0.00011092,2,"2025-01-15T10:50:43.742",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016932,1736938243752,-510.75851941,0.00011092,2,"2025-01-15T10:50:43.752",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016933,1736938243762,-500.0,0.00011092,2,"2025-01-15T10:50:43.762",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016934,1736938243771,-500.0,0.00011092,2,"2025-01-15T10:50:43.771",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016935,1736938243780,-500.0,0.00011092,2,"2025-01-15T10:50:43.780",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016936,1736938243790,-514.82941288,0.00011092,2,"2025-01-15T10:50:43.790",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016937,1736938243799,-500.0,0.00011092,2,"2025-01-15T10:50:43.799",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016938,1736938243808,-500.0,0.00011092,2,"2025-01-15T10:50:43.808",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016939,1736938243817,-500.0,0.00011092,2,"2025-01-15T10:50:43.817",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016940,1736938243827,-500.0,0.00011092,2,"2025-01-15T10:50:43.827",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016941,1736938243836,-500.0,0.00011092,2,"2025-01-15T10:50:43.836",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016942,1736938243846,-500.0,0.00011092,2,"2025-01-15T10:50:43.846",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016943,1736938243855,-500.0,0.00011092,2,"2025-01-15T10:50:43.855",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016944,1736938243866,-500.0,0.00011092,2,"2025-01-15T10:50:43.866",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016945,1736938243876,-1857.13,0.00011092,2,"2025-01-15T10:50:43.876",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016946,1736938243886,-500.0,0.00011092,2,"2025-01-15T10:50:43.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016947,1736938243896,-500.0,0.00011092,2,"2025-01-15T10:50:43.896",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016948,1736938243905,-265.879189,0.00011092,2,"2025-01-15T10:50:43.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016949,1736938243914,-500.0,0.00011092,2,"2025-01-15T10:50:43.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016950,1736938243923,-500.0,0.00011092,2,"2025-01-15T10:50:43.923",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016951,1736938243933,-500.0,0.00011092,2,"2025-01-15T10:50:43.933",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016952,1736938243945,-500.0,0.00011092,2,"2025-01-15T10:50:43.945",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016953,1736938243955,-500.0,0.00011092,2,"2025-01-15T10:50:43.955",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016954,1736938243964,-500.0,0.00011092,2,"2025-01-15T10:50:43.964",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016955,1736938243974,-500.0,0.00011092,2,"2025-01-15T10:50:43.974",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016956,1736938243983,-500.0,0.00011092,2,"2025-01-15T10:50:43.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016957,1736938243994,-915.0,0.00011092,2,"2025-01-15T10:50:43.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016958,1736938244003,-500.0,0.00011092,2,"2025-01-15T10:50:44.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016959,1736938244012,-500.0,0.00011092,2,"2025-01-15T10:50:44.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016960,1736938244023,-500.0,0.00011092,2,"2025-01-15T10:50:44.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016961,1736938244032,-510.87272857,0.00011092,2,"2025-01-15T10:50:44.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016962,1736938244041,-502.83897984,0.00011092,2,"2025-01-15T10:50:44.041",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016963,1736938244050,-500.0,0.00011092,2,"2025-01-15T10:50:44.050",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016964,1736938244059,-500.0,0.00011092,2,"2025-01-15T10:50:44.059",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016965,1736938244068,-500.0,0.00011092,2,"2025-01-15T10:50:44.068",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016966,1736938244078,-1219.96,0.00011092,2,"2025-01-15T10:50:44.078",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016967,1736938244087,-500.0,0.00011092,2,"2025-01-15T10:50:44.087",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016968,1736938244096,-500.0,0.00011092,2,"2025-01-15T10:50:44.096",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016969,1736938244105,-500.0,0.00011092,2,"2025-01-15T10:50:44.105",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016970,1736938244114,-500.0,0.00011092,2,"2025-01-15T10:50:44.114",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016971,1736938244123,-500.0,0.00011092,2,"2025-01-15T10:50:44.123",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016972,1736938244132,-500.0,0.00011092,2,"2025-01-15T10:50:44.132",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016973,1736938244141,-500.0,0.00011092,2,"2025-01-15T10:50:44.141",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016974,1736938244151,-500.0,0.00011092,2,"2025-01-15T10:50:44.151",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016975,1736938244160,-500.0,0.00011092,2,"2025-01-15T10:50:44.160",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016976,1736938244169,-500.0,0.00011092,2,"2025-01-15T10:50:44.169",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016977,1736938244178,-500.0,0.00011092,2,"2025-01-15T10:50:44.178",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016978,1736938244188,-500.0,0.00011092,2,"2025-01-15T10:50:44.188",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016979,1736938244197,-500.0,0.00011092,2,"2025-01-15T10:50:44.197",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016980,1736938244207,-500.0,0.00011092,2,"2025-01-15T10:50:44.207",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016981,1736938244216,-500.0,0.00011092,2,"2025-01-15T10:50:44.216",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016982,1736938244225,-500.0,0.00011092,2,"2025-01-15T10:50:44.225",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016983,1736938244235,-500.0,0.00011092,2,"2025-01-15T10:50:44.235",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016984,1736938244244,-698.13,0.00011092,2,"2025-01-15T10:50:44.244",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016985,1736938244253,-500.0,0.00011092,2,"2025-01-15T10:50:44.253",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016986,1736938244262,-500.0,0.00011092,2,"2025-01-15T10:50:44.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016987,1736938244272,-500.0,0.00011092,2,"2025-01-15T10:50:44.272",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016988,1736938244281,-501.73607162,0.00011092,2,"2025-01-15T10:50:44.281",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016989,1736938244291,-500.0,0.00011092,2,"2025-01-15T10:50:44.291",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016990,1736938244300,-500.0,0.00011092,2,"2025-01-15T10:50:44.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016991,1736938244310,-500.0,0.00011092,2,"2025-01-15T10:50:44.310",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016992,1736938244319,-500.0,0.00011092,2,"2025-01-15T10:50:44.319",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016993,1736938244329,-500.0,0.00011092,2,"2025-01-15T10:50:44.329",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016994,1736938244338,-1000.0,0.00011092,2,"2025-01-15T10:50:44.338",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016995,1736938244348,-563.37,0.00011092,2,"2025-01-15T10:50:44.348",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016996,1736938244507,-500.0,0.00011092,2,"2025-01-15T10:50:44.507",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016997,1736938244518,-500.0,0.00011092,2,"2025-01-15T10:50:44.518",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016998,1736938244527,-500.0,0.00011092,2,"2025-01-15T10:50:44.527",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349016999,1736938244536,-500.0,0.00011092,2,"2025-01-15T10:50:44.536",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017000,1736938244545,-500.0,0.00011092,2,"2025-01-15T10:50:44.545",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017001,1736938244554,-988.79,0.00011092,2,"2025-01-15T10:50:44.554",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017002,1736938244563,-500.0,0.00011092,2,"2025-01-15T10:50:44.563",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017003,1736938244572,-500.0,0.00011092,2,"2025-01-15T10:50:44.572",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017004,1736938244581,-500.0,0.00011092,2,"2025-01-15T10:50:44.581",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017005,1736938244590,-830.67,0.00011092,2,"2025-01-15T10:50:44.590",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017006,1736938244599,-500.0,0.00011092,2,"2025-01-15T10:50:44.599",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017007,1736938244610,-692.48,0.00011092,2,"2025-01-15T10:50:44.610",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017008,1736938244619,-500.0,0.00011092,2,"2025-01-15T10:50:44.619",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017009,1736938244628,-500.0,0.00011092,2,"2025-01-15T10:50:44.628",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017010,1736938244637,-500.0,0.00011092,2,"2025-01-15T10:50:44.637",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017011,1736938244647,-500.0,0.00011092,2,"2025-01-15T10:50:44.647",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017012,1736938244656,-500.0,0.00011092,2,"2025-01-15T10:50:44.656",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017013,1736938244666,-500.0,0.00011092,2,"2025-01-15T10:50:44.666",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017014,1736938244676,-500.0,0.00011092,2,"2025-01-15T10:50:44.676",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017015,1736938244685,-500.0,0.00011092,2,"2025-01-15T10:50:44.685",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017016,1736938244694,-500.0,0.00011092,2,"2025-01-15T10:50:44.694",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017017,1736938244703,-634.97307212,0.00011092,2,"2025-01-15T10:50:44.703",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017018,1736938244712,-500.0,0.00011092,2,"2025-01-15T10:50:44.712",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017019,1736938244721,-500.0,0.00011092,2,"2025-01-15T10:50:44.721",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017020,1736938244730,-500.0,0.00011092,2,"2025-01-15T10:50:44.730",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017021,1736938244739,-500.0,0.00011092,2,"2025-01-15T10:50:44.739",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017022,1736938244748,-500.0,0.00011092,2,"2025-01-15T10:50:44.748",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017023,1736938244757,-500.0,0.00011092,2,"2025-01-15T10:50:44.757",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017024,1736938244767,-1104.25,0.00011092,2,"2025-01-15T10:50:44.767",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017025,1736938244776,-500.0,0.00011092,2,"2025-01-15T10:50:44.776",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017026,1736938244786,-431.429163,0.00011092,2,"2025-01-15T10:50:44.786",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017027,1736938244795,-500.0,0.00011092,2,"2025-01-15T10:50:44.795",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017028,1736938244804,-482.01153593,0.00011092,2,"2025-01-15T10:50:44.804",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017029,1736938244813,-500.0,0.00011092,2,"2025-01-15T10:50:44.813",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017030,1736938244822,-500.0,0.00011092,2,"2025-01-15T10:50:44.822",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017031,1736938244831,-500.0,0.00011092,2,"2025-01-15T10:50:44.831",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017032,1736938244840,-500.0,0.00011092,2,"2025-01-15T10:50:44.840",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017033,1736938244849,-947.24,0.00011092,2,"2025-01-15T10:50:44.849",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017034,1736938244858,-547.38101644,0.00011092,2,"2025-01-15T10:50:44.858",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017035,1736938244867,-500.0,0.00011092,2,"2025-01-15T10:50:44.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017036,1736938244876,-500.0,0.00011092,2,"2025-01-15T10:50:44.876",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017037,1736938244886,-500.0,0.00011092,2,"2025-01-15T10:50:44.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017038,1736938244896,-500.0,0.00011092,2,"2025-01-15T10:50:44.896",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017039,1736938244905,-500.0,0.00011092,2,"2025-01-15T10:50:44.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017040,1736938244914,-500.0,0.00011092,2,"2025-01-15T10:50:44.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017041,1736938244923,-500.0,0.00011092,2,"2025-01-15T10:50:44.923",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017042,1736938244932,-500.0,0.00011092,2,"2025-01-15T10:50:44.932",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017043,1736938244945,-500.0,0.00011092,2,"2025-01-15T10:50:44.945",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017044,1736938244954,-500.0,0.00011092,2,"2025-01-15T10:50:44.954",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017045,1736938244963,-500.0,0.00011092,2,"2025-01-15T10:50:44.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017046,1736938244972,-500.0,0.00011092,2,"2025-01-15T10:50:44.972",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017047,1736938244983,-500.0,0.00011092,2,"2025-01-15T10:50:44.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017048,1736938244992,-500.0,0.00011092,2,"2025-01-15T10:50:44.992",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017049,1736938245002,-500.0,0.00011092,2,"2025-01-15T10:50:45.002",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017050,1736938245012,-500.0,0.00011092,2,"2025-01-15T10:50:45.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017051,1736938245022,-500.0,0.00011092,2,"2025-01-15T10:50:45.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017052,1736938245033,-500.0,0.00011092,2,"2025-01-15T10:50:45.033",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017053,1736938245043,-500.0,0.00011092,2,"2025-01-15T10:50:45.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017054,1736938245052,-500.0,0.00011092,2,"2025-01-15T10:50:45.052",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017055,1736938245063,-500.0,0.00011092,2,"2025-01-15T10:50:45.063",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017056,1736938245073,-500.0,0.00011092,2,"2025-01-15T10:50:45.073",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017057,1736938245082,-500.0,0.00011092,2,"2025-01-15T10:50:45.082",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017058,1736938245091,-500.0,0.00011092,2,"2025-01-15T10:50:45.091",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017059,1736938245100,-1411.5,0.00011092,2,"2025-01-15T10:50:45.100",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017060,1736938245109,-500.0,0.00011093,2,"2025-01-15T10:50:45.109",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017061,1736938245120,-538.24,0.00011094,2,"2025-01-15T10:50:45.120",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017062,1736938245132,-500.0,0.00011095,2,"2025-01-15T10:50:45.132",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017063,1736938245141,-500.0,0.00011095,2,"2025-01-15T10:50:45.141",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017064,1736938245151,-500.0,0.00011095,2,"2025-01-15T10:50:45.151",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017065,1736938245160,-500.0,0.00011095,2,"2025-01-15T10:50:45.160",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017066,1736938245169,-500.0,0.00011095,2,"2025-01-15T10:50:45.169",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017067,1736938245178,-500.0,0.00011095,2,"2025-01-15T10:50:45.178",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017068,1736938245187,-500.0,0.00011095,2,"2025-01-15T10:50:45.187",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017069,1736938245196,-500.0,0.00011095,2,"2025-01-15T10:50:45.196",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017070,1736938245206,-500.0,0.00011095,2,"2025-01-15T10:50:45.206",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017071,1736938245215,-500.0,0.00011095,2,"2025-01-15T10:50:45.215",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017072,1736938245225,-500.0,0.00011095,2,"2025-01-15T10:50:45.225",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017073,1736938245234,-500.0,0.00011095,2,"2025-01-15T10:50:45.234",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017074,1736938245243,-204.43183157,0.00011095,2,"2025-01-15T10:50:45.243",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017075,1736938245252,-500.0,0.00011095,2,"2025-01-15T10:50:45.252",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017076,1736938245261,-500.0,0.00011095,2,"2025-01-15T10:50:45.261",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017077,1736938245271,-500.0,0.00011095,2,"2025-01-15T10:50:45.271",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017078,1736938245280,-500.0,0.00011095,2,"2025-01-15T10:50:45.280",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017079,1736938245290,-500.0,0.00011095,2,"2025-01-15T10:50:45.290",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017080,1736938245299,-500.0,0.00011095,2,"2025-01-15T10:50:45.299",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017081,1736938245308,-150.563057,0.00011255,2,"2025-01-15T10:50:45.308",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017082,1736938245317,-96560.676,0.00011267,2,"2025-01-15T10:50:45.317",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017083,1736938245326,-150.380996,0.00011272,2,"2025-01-15T10:50:45.326",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017084,1736938245335,-150.563057,0.00011272,2,"2025-01-15T10:50:45.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017085,1736938245345,-1000.0,0.00011275,2,"2025-01-15T10:50:45.345",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017086,1736938245354,-150.380996,0.00011365,2,"2025-01-15T10:50:45.354",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017087,1736938245363,-505.5977159,0.00011365,2,"2025-01-15T10:50:45.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017088,1736938245373,-500.0,0.00011365,2,"2025-01-15T10:50:45.373",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017089,1736938245382,-2017.03,0.00011365,2,"2025-01-15T10:50:45.382",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017090,1736938245391,-500.0,0.00011365,2,"2025-01-15T10:50:45.391",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017091,1736938245401,-500.0,0.00011365,2,"2025-01-15T10:50:45.401",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017092,1736938245411,-592.51,0.00011365,2,"2025-01-15T10:50:45.411",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017093,1736938245420,-500.0,0.00011365,2,"2025-01-15T10:50:45.420",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017094,1736938245429,-2018.18,0.00011365,2,"2025-01-15T10:50:45.429",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017095,1736938245438,-500.0,0.00011365,2,"2025-01-15T10:50:45.438",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017096,1736938245447,-500.0,0.00011365,2,"2025-01-15T10:50:45.447",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017097,1736938245456,-892.74,0.00011365,2,"2025-01-15T10:50:45.456",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017098,1736938245465,-944.62,0.00011365,2,"2025-01-15T10:50:45.465",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017099,1736938245475,-500.0,0.00011365,2,"2025-01-15T10:50:45.475",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017100,1736938245485,-500.0,0.00011365,2,"2025-01-15T10:50:45.485",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017101,1736938245494,-500.0,0.00011365,2,"2025-01-15T10:50:45.494",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017102,1736938245504,-534.87,0.00011365,2,"2025-01-15T10:50:45.504",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017103,1736938245513,-500.0,0.00011365,2,"2025-01-15T10:50:45.513",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017104,1736938245523,-500.0,0.00011365,2,"2025-01-15T10:50:45.523",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017105,1736938245532,-500.0,0.00011365,2,"2025-01-15T10:50:45.532",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017106,1736938245542,-825.03,0.00011365,2,"2025-01-15T10:50:45.542",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017107,1736938245551,-523.43,0.00011365,2,"2025-01-15T10:50:45.551",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017108,1736938245561,-500.0,0.00011365,2,"2025-01-15T10:50:45.561",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017109,1736938245570,-500.0,0.00011365,2,"2025-01-15T10:50:45.570",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017110,1736938245579,-500.0,0.00011365,2,"2025-01-15T10:50:45.579",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017111,1736938245589,-500.0,0.00011365,2,"2025-01-15T10:50:45.589",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017112,1736938245599,-500.0,0.00011365,2,"2025-01-15T10:50:45.599",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017113,1736938245609,-500.0,0.00011365,2,"2025-01-15T10:50:45.609",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017114,1736938245619,-500.0,0.00011365,2,"2025-01-15T10:50:45.619",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017115,1736938245628,-500.0,0.00011365,2,"2025-01-15T10:50:45.628",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017116,1736938245637,-500.0,0.00011365,2,"2025-01-15T10:50:45.637",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017117,1736938245647,-500.0,0.00011365,2,"2025-01-15T10:50:45.647",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017118,1736938245656,-500.0,0.00011365,2,"2025-01-15T10:50:45.656",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017119,1736938245666,-500.0,0.00011365,2,"2025-01-15T10:50:45.666",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017120,1736938245675,-500.0,0.00011365,2,"2025-01-15T10:50:45.675",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017121,1736938245685,-500.0,0.00011365,2,"2025-01-15T10:50:45.685",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017122,1736938245694,-500.0,0.00011366,2,"2025-01-15T10:50:45.694",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017123,1736938245704,-500.0,0.00011366,2,"2025-01-15T10:50:45.704",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017124,1736938245713,-150.563057,0.00011366,2,"2025-01-15T10:50:45.713",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017125,1736938245723,-500.0,0.00011366,2,"2025-01-15T10:50:45.723",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017126,1736938245732,-500.0,0.00011366,2,"2025-01-15T10:50:45.732",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017127,1736938245742,-500.0,0.00011366,2,"2025-01-15T10:50:45.742",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017128,1736938245751,-500.0,0.00011366,2,"2025-01-15T10:50:45.751",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017129,1736938245760,-525.34278929,0.00011366,2,"2025-01-15T10:50:45.760",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017130,1736938245770,-500.0,0.00011366,2,"2025-01-15T10:50:45.770",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017131,1736938245779,-855.7,0.00011366,2,"2025-01-15T10:50:45.779",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017132,1736938245789,-820.05,0.00011366,2,"2025-01-15T10:50:45.789",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017133,1736938245798,-538.51,0.00011366,2,"2025-01-15T10:50:45.798",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017134,1736938245808,-500.0,0.00011366,2,"2025-01-15T10:50:45.808",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017135,1736938245817,-500.0,0.00011366,2,"2025-01-15T10:50:45.817",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017136,1736938245827,-500.0,0.00011366,2,"2025-01-15T10:50:45.827",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017137,1736938245836,-500.0,0.00011366,2,"2025-01-15T10:50:45.836",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017138,1736938245846,-500.0,0.00011366,2,"2025-01-15T10:50:45.846",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017140,1736938245856,-500.0,0.00011366,2,"2025-01-15T10:50:45.856",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017141,1736938245865,-668.45,0.00011366,2,"2025-01-15T10:50:45.865",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017142,1736938245875,-500.0,0.00011366,2,"2025-01-15T10:50:45.875",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017143,1736938245884,-500.0,0.00011366,2,"2025-01-15T10:50:45.884",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017144,1736938245893,-500.0,0.00011366,2,"2025-01-15T10:50:45.893",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017146,1736938245904,-500.0,0.00011366,2,"2025-01-15T10:50:45.904",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017147,1736938245913,-500.0,0.00011366,2,"2025-01-15T10:50:45.913",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017148,1736938245922,-500.0,0.00011366,2,"2025-01-15T10:50:45.922",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017149,1736938245931,-801.93,0.00011366,2,"2025-01-15T10:50:45.931",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017150,1736938245941,-514.09158691,0.00011366,2,"2025-01-15T10:50:45.941",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017151,1736938245953,-500.0,0.00011366,2,"2025-01-15T10:50:45.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017152,1736938245962,-500.0,0.00011366,2,"2025-01-15T10:50:45.962",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017153,1736938245971,-500.0,0.00011366,2,"2025-01-15T10:50:45.971",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017154,1736938245980,-519.37,0.00011366,2,"2025-01-15T10:50:45.980",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017155,1736938245991,-500.0,0.00011366,2,"2025-01-15T10:50:45.991",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017156,1736938246000,-500.0,0.00011366,2,"2025-01-15T10:50:46.000",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017157,1736938246009,-500.0,0.00011366,2,"2025-01-15T10:50:46.009",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017158,1736938246023,-500.0,0.00011366,2,"2025-01-15T10:50:46.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017159,1736938246034,-500.0,0.00011366,2,"2025-01-15T10:50:46.034",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017160,1736938246043,-1857.13,0.00011366,2,"2025-01-15T10:50:46.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017161,1736938246052,-500.0,0.00011366,2,"2025-01-15T10:50:46.052",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017162,1736938246061,-500.0,0.00011366,2,"2025-01-15T10:50:46.061",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017163,1736938246071,-500.0,0.00011366,2,"2025-01-15T10:50:46.071",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017164,1736938246080,-500.0,0.00011366,2,"2025-01-15T10:50:46.080",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017165,1736938246090,-500.0,0.00011366,2,"2025-01-15T10:50:46.090",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017166,1736938246102,-500.0,0.00011366,2,"2025-01-15T10:50:46.102",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017167,1736938246112,-500.0,0.00011366,2,"2025-01-15T10:50:46.112",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017168,1736938246121,-500.0,0.00011366,2,"2025-01-15T10:50:46.121",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017169,1736938246131,-214.47403894,0.00011366,2,"2025-01-15T10:50:46.131",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017170,1736938246141,-915.0,0.00011366,2,"2025-01-15T10:50:46.141",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017171,1736938246151,-500.0,0.00011366,2,"2025-01-15T10:50:46.151",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017172,1736938246160,-500.0,0.00011366,2,"2025-01-15T10:50:46.160",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017173,1736938246169,-500.0,0.00011366,2,"2025-01-15T10:50:46.169",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017174,1736938246179,-1219.96,0.00011366,2,"2025-01-15T10:50:46.179",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017175,1736938246189,-500.0,0.00011366,2,"2025-01-15T10:50:46.189",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017176,1736938246199,-500.0,0.00011366,2,"2025-01-15T10:50:46.199",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017177,1736938246209,-151.35,0.00011366,2,"2025-01-15T10:50:46.209",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017178,1736938246220,-417.30872071,0.00011366,2,"2025-01-15T10:50:46.220",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017179,1736938246229,-559.19,0.00011366,2,"2025-01-15T10:50:46.229",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017180,1736938246240,-500.0,0.00011366,2,"2025-01-15T10:50:46.240",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017181,1736938246252,-500.0,0.00011366,2,"2025-01-15T10:50:46.252",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017182,1736938246265,-500.0,0.00011366,2,"2025-01-15T10:50:46.265",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017183,1736938246278,-500.0,0.00011366,2,"2025-01-15T10:50:46.278",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017184,1736938246290,-500.0,0.00011366,2,"2025-01-15T10:50:46.290",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017185,1736938246302,-500.0,0.00011366,2,"2025-01-15T10:50:46.302",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017186,1736938246312,-500.0,0.00011366,2,"2025-01-15T10:50:46.312",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017187,1736938246323,-500.0,0.00011366,2,"2025-01-15T10:50:46.323",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017188,1736938246335,-500.0,0.00011366,2,"2025-01-15T10:50:46.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017189,1736938246347,-500.0,0.00011366,2,"2025-01-15T10:50:46.347",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017190,1736938246358,-698.13,0.00011366,2,"2025-01-15T10:50:46.358",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017191,1736938246370,-500.0,0.00011366,2,"2025-01-15T10:50:46.370",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017192,1736938246382,-500.0,0.00011366,2,"2025-01-15T10:50:46.382",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017193,1736938246393,-500.0,0.00011366,2,"2025-01-15T10:50:46.393",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017194,1736938246406,-500.0,0.00011366,2,"2025-01-15T10:50:46.406",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017195,1736938246418,-500.0,0.00011366,2,"2025-01-15T10:50:46.418",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017196,1736938246429,-500.0,0.00011366,2,"2025-01-15T10:50:46.429",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017197,1736938246440,-500.0,0.00011366,2,"2025-01-15T10:50:46.440",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017198,1736938246451,-563.37,0.00011366,2,"2025-01-15T10:50:46.451",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017199,1736938246461,-500.0,0.00011366,2,"2025-01-15T10:50:46.461",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017200,1736938246473,-500.0,0.00011366,2,"2025-01-15T10:50:46.473",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017201,1736938246484,-500.0,0.00011366,2,"2025-01-15T10:50:46.484",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017202,1736938246496,-500.0,0.00011366,2,"2025-01-15T10:50:46.496",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017203,1736938246508,-988.79,0.00011366,2,"2025-01-15T10:50:46.508",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017204,1736938246520,-500.0,0.00011366,2,"2025-01-15T10:50:46.520",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017205,1736938246532,-500.0,0.00011366,2,"2025-01-15T10:50:46.532",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017206,1736938246544,-500.0,0.00011366,2,"2025-01-15T10:50:46.544",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017207,1736938246557,-830.67,0.00011366,2,"2025-01-15T10:50:46.557",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017208,1736938246569,-500.0,0.00011366,2,"2025-01-15T10:50:46.569",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017209,1736938246580,-692.48,0.00011366,2,"2025-01-15T10:50:46.580",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017210,1736938246591,-500.0,0.00011366,2,"2025-01-15T10:50:46.591",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017211,1736938246603,-500.0,0.00011366,2,"2025-01-15T10:50:46.603",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017212,1736938246615,-500.0,0.00011366,2,"2025-01-15T10:50:46.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017213,1736938246627,-500.0,0.00011366,2,"2025-01-15T10:50:46.627",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017214,1736938246639,-500.0,0.00011366,2,"2025-01-15T10:50:46.639",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017215,1736938246651,-500.0,0.00011366,2,"2025-01-15T10:50:46.651",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017216,1736938246662,-500.0,0.00011366,2,"2025-01-15T10:50:46.662",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017217,1736938246674,-500.0,0.00011366,2,"2025-01-15T10:50:46.674",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017218,1736938246685,-500.0,0.00011366,2,"2025-01-15T10:50:46.685",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017219,1736938246696,-500.0,0.00011366,2,"2025-01-15T10:50:46.696",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017220,1736938246709,-500.0,0.00011366,2,"2025-01-15T10:50:46.709",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017221,1736938246719,-500.0,0.00011366,2,"2025-01-15T10:50:46.719",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017222,1736938246731,-500.0,0.00011366,2,"2025-01-15T10:50:46.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017223,1736938246742,-500.0,0.00011366,2,"2025-01-15T10:50:46.742",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017224,1736938246753,-1104.25,0.00011366,2,"2025-01-15T10:50:46.753",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017225,1736938246763,-500.0,0.00011366,2,"2025-01-15T10:50:46.763",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017226,1736938246774,-500.0,0.00011366,2,"2025-01-15T10:50:46.774",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017227,1736938246785,-500.0,0.00011366,2,"2025-01-15T10:50:46.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017228,1736938246796,-500.0,0.00011366,2,"2025-01-15T10:50:46.796",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017229,1736938246809,-500.0,0.00011366,2,"2025-01-15T10:50:46.809",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017230,1736938246822,-947.24,0.00011366,2,"2025-01-15T10:50:46.822",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017231,1736938246833,-500.0,0.00011366,2,"2025-01-15T10:50:46.833",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017232,1736938246843,-500.0,0.00011366,2,"2025-01-15T10:50:46.843",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017233,1736938246854,-500.0,0.00011366,2,"2025-01-15T10:50:46.854",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017234,1736938246864,-500.0,0.00011366,2,"2025-01-15T10:50:46.864",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017235,1736938246876,-500.0,0.00011366,2,"2025-01-15T10:50:46.876",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017236,1736938246888,-626.00579229,0.00011366,2,"2025-01-15T10:50:46.888",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017237,1736938246902,-500.0,0.00011366,2,"2025-01-15T10:50:46.902",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017238,1736938246914,-500.0,0.00011366,2,"2025-01-15T10:50:46.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017239,1736938246925,-500.0,0.00011366,2,"2025-01-15T10:50:46.925",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017240,1736938246935,-500.0,0.00011366,2,"2025-01-15T10:50:46.935",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017241,1736938246948,-500.0,0.00011366,2,"2025-01-15T10:50:46.948",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017242,1736938246959,-500.0,0.00011366,2,"2025-01-15T10:50:46.959",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017243,1736938246969,-500.0,0.00011366,2,"2025-01-15T10:50:46.969",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017244,1736938246980,-500.0,0.00011366,2,"2025-01-15T10:50:46.980",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017245,1736938246992,-500.0,0.00011366,2,"2025-01-15T10:50:46.992",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017246,1736938247003,-500.0,0.00011366,2,"2025-01-15T10:50:47.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017247,1736938247014,-500.0,0.00011366,2,"2025-01-15T10:50:47.014",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017248,1736938247026,-500.0,0.00011366,2,"2025-01-15T10:50:47.026",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017249,1736938247037,-500.0,0.00011366,2,"2025-01-15T10:50:47.037",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017250,1736938247048,-500.0,0.00011366,2,"2025-01-15T10:50:47.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017251,1736938247059,-500.0,0.00011366,2,"2025-01-15T10:50:47.059",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017252,1736938247070,-500.0,0.00011366,2,"2025-01-15T10:50:47.070",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017253,1736938247081,-500.0,0.00011366,2,"2025-01-15T10:50:47.081",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017254,1736938247093,-500.0,0.00011366,2,"2025-01-15T10:50:47.093",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017255,1736938247104,-1411.5,0.00011366,2,"2025-01-15T10:50:47.104",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017256,1736938247115,-500.0,0.00011367,2,"2025-01-15T10:50:47.115",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017257,1736938247127,-538.24,0.00011368,2,"2025-01-15T10:50:47.127",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017258,1736938247138,-500.0,0.00011369,2,"2025-01-15T10:50:47.138",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017259,1736938247150,-500.0,0.00011369,2,"2025-01-15T10:50:47.150",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017260,1736938247161,-500.0,0.00011369,2,"2025-01-15T10:50:47.161",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017261,1736938247173,-500.0,0.00011369,2,"2025-01-15T10:50:47.173",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017262,1736938247184,-500.0,0.00011369,2,"2025-01-15T10:50:47.184",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017263,1736938247195,-500.0,0.00011369,2,"2025-01-15T10:50:47.195",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017264,1736938247207,-549.9772775,0.00011369,2,"2025-01-15T10:50:47.207",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017265,1736938247218,-640.62,0.00011369,2,"2025-01-15T10:50:47.218",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017266,1736938247231,-419.22552039,0.00011369,2,"2025-01-15T10:50:47.231",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017267,1736938247242,-182.13506658,0.00011369,2,"2025-01-15T10:50:47.242",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017268,1736938247255,-500.0,0.00011369,2,"2025-01-15T10:50:47.255",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017269,1736938247266,-500.0,0.00011369,2,"2025-01-15T10:50:47.266",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017270,1736938247278,-500.0,0.00011369,2,"2025-01-15T10:50:47.278",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017271,1736938247289,-500.0,0.00011369,2,"2025-01-15T10:50:47.289",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017272,1736938247300,-500.0,0.00011369,2,"2025-01-15T10:50:47.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017273,1736938247311,-500.0,0.00011369,2,"2025-01-15T10:50:47.311",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017274,1736938247323,-500.0,0.00011369,2,"2025-01-15T10:50:47.323",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017275,1736938247334,-500.0,0.00011369,2,"2025-01-15T10:50:47.334",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017276,1736938247345,-701.51452252,0.00011383,2,"2025-01-15T10:50:47.345",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017277,1736938247356,-862.86,0.00011406,2,"2025-01-15T10:50:47.356",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017278,1736938247368,-1200.0,0.00011506,2,"2025-01-15T10:50:47.368",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017279,1736938247379,-1200.0,0.00011506,2,"2025-01-15T10:50:47.379",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017280,1736938247390,-1186.57457642,0.00011506,2,"2025-01-15T10:50:47.390",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017281,1736938247402,-2751.0,0.00011507,2,"2025-01-15T10:50:47.402",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017282,1736938247414,-150.380996,0.00011527,2,"2025-01-15T10:50:47.414",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017283,1736938247425,-172.161847,0.00011527,2,"2025-01-15T10:50:47.425",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017284,1736938247436,-150.563057,0.00011529,2,"2025-01-15T10:50:47.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017285,1736938247447,-150.380996,0.00011546,2,"2025-01-15T10:50:47.447",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017286,1736938247459,-150.380996,0.00011639,2,"2025-01-15T10:50:47.459",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017287,1736938247470,-150.563057,0.00011639,2,"2025-01-15T10:50:47.470",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017288,1736938247481,-524.38,0.00011639,2,"2025-01-15T10:50:47.481",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017289,1736938247492,-2017.03,0.00011639,2,"2025-01-15T10:50:47.492",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017290,1736938247504,-500.0,0.00011639,2,"2025-01-15T10:50:47.504",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017291,1736938247515,-500.0,0.00011639,2,"2025-01-15T10:50:47.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017292,1736938247526,-500.0,0.00011639,2,"2025-01-15T10:50:47.526",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017293,1736938247538,-2018.18,0.00011639,2,"2025-01-15T10:50:47.538",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017294,1736938247548,-500.0,0.00011639,2,"2025-01-15T10:50:47.548",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017295,1736938247559,-500.0,0.00011639,2,"2025-01-15T10:50:47.559",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017296,1736938247570,-892.74,0.00011639,2,"2025-01-15T10:50:47.570",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017297,1736938247581,-944.62,0.00011639,2,"2025-01-15T10:50:47.581",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017298,1736938247592,-500.0,0.00011639,2,"2025-01-15T10:50:47.592",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017299,1736938247604,-500.0,0.00011639,2,"2025-01-15T10:50:47.604",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017300,1736938247615,-500.0,0.00011639,2,"2025-01-15T10:50:47.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017301,1736938247626,-534.87,0.00011639,2,"2025-01-15T10:50:47.626",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017302,1736938247637,-500.0,0.00011639,2,"2025-01-15T10:50:47.637",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017303,1736938247649,-500.0,0.00011639,2,"2025-01-15T10:50:47.649",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017304,1736938247660,-500.0,0.00011639,2,"2025-01-15T10:50:47.660",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017305,1736938247671,-825.03,0.00011639,2,"2025-01-15T10:50:47.671",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017306,1736938247682,-523.43,0.00011639,2,"2025-01-15T10:50:47.682",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017307,1736938247693,-500.0,0.00011639,2,"2025-01-15T10:50:47.693",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017308,1736938247704,-500.0,0.00011639,2,"2025-01-15T10:50:47.704",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017309,1736938247715,-500.0,0.00011639,2,"2025-01-15T10:50:47.715",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017310,1736938247726,-500.0,0.00011639,2,"2025-01-15T10:50:47.726",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017311,1736938247736,-500.0,0.00011639,2,"2025-01-15T10:50:47.736",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017312,1736938247747,-626.83339069,0.00011639,2,"2025-01-15T10:50:47.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017313,1736938247758,-500.0,0.00011639,2,"2025-01-15T10:50:47.758",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017314,1736938247769,-500.0,0.00011639,2,"2025-01-15T10:50:47.769",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017315,1736938247780,-500.0,0.00011639,2,"2025-01-15T10:50:47.780",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017316,1736938247791,-500.0,0.00011639,2,"2025-01-15T10:50:47.791",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017317,1736938247802,-500.0,0.00011639,2,"2025-01-15T10:50:47.802",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017318,1736938247813,-500.0,0.00011639,2,"2025-01-15T10:50:47.813",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017319,1736938247825,-500.0,0.00011639,2,"2025-01-15T10:50:47.825",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017320,1736938247837,-500.0,0.00011639,2,"2025-01-15T10:50:47.837",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017321,1736938247848,-500.0,0.0001164,2,"2025-01-15T10:50:47.848",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017322,1736938247859,-500.0,0.0001164,2,"2025-01-15T10:50:47.859",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017323,1736938247869,-150.563057,0.0001164,2,"2025-01-15T10:50:47.869",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017324,1736938247880,-500.0,0.0001164,2,"2025-01-15T10:50:47.880",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017325,1736938247890,-500.0,0.0001164,2,"2025-01-15T10:50:47.890",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017326,1736938247900,-500.0,0.0001164,2,"2025-01-15T10:50:47.900",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017327,1736938247911,-500.0,0.0001164,2,"2025-01-15T10:50:47.911",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017328,1736938247922,-855.7,0.0001164,2,"2025-01-15T10:50:47.922",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017329,1736938247933,-820.05,0.0001164,2,"2025-01-15T10:50:47.933",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017330,1736938247945,-538.51,0.0001164,2,"2025-01-15T10:50:47.945",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017331,1736938247956,-500.0,0.0001164,2,"2025-01-15T10:50:47.956",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017332,1736938247967,-500.0,0.0001164,2,"2025-01-15T10:50:47.967",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017333,1736938247979,-500.0,0.0001164,2,"2025-01-15T10:50:47.979",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017334,1736938247990,-500.0,0.0001164,2,"2025-01-15T10:50:47.990",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017335,1736938248002,-500.0,0.0001164,2,"2025-01-15T10:50:48.002",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017336,1736938248012,-500.0,0.0001164,2,"2025-01-15T10:50:48.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017337,1736938248023,-668.45,0.0001164,2,"2025-01-15T10:50:48.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017338,1736938248035,-500.0,0.0001164,2,"2025-01-15T10:50:48.035",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017339,1736938248047,-500.0,0.0001164,2,"2025-01-15T10:50:48.047",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017340,1736938248057,-500.0,0.0001164,2,"2025-01-15T10:50:48.057",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017341,1736938248069,-500.0,0.0001164,2,"2025-01-15T10:50:48.069",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017342,1736938248080,-500.0,0.0001164,2,"2025-01-15T10:50:48.080",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017343,1736938248091,-801.93,0.0001164,2,"2025-01-15T10:50:48.091",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017344,1736938248102,-500.0,0.0001164,2,"2025-01-15T10:50:48.102",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017345,1736938248113,-500.0,0.0001164,2,"2025-01-15T10:50:48.113",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017346,1736938248124,-500.0,0.0001164,2,"2025-01-15T10:50:48.124",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017347,1736938248135,-500.0,0.0001164,2,"2025-01-15T10:50:48.135",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017348,1736938248147,-500.0,0.0001164,2,"2025-01-15T10:50:48.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017349,1736938248158,-500.0,0.0001164,2,"2025-01-15T10:50:48.158",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017350,1736938248169,-395.13858702,0.0001164,2,"2025-01-15T10:50:48.169",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017351,1736938248179,-1857.13,0.0001164,2,"2025-01-15T10:50:48.179",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017352,1736938248191,-500.0,0.0001164,2,"2025-01-15T10:50:48.191",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017353,1736938248202,-500.0,0.0001164,2,"2025-01-15T10:50:48.202",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017354,1736938248214,-594.01,0.0001164,2,"2025-01-15T10:50:48.214",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017355,1736938248226,-500.0,0.0001164,2,"2025-01-15T10:50:48.226",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017356,1736938248239,-500.0,0.0001164,2,"2025-01-15T10:50:48.239",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017357,1736938248251,-500.0,0.0001164,2,"2025-01-15T10:50:48.251",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017358,1736938248263,-500.0,0.0001164,2,"2025-01-15T10:50:48.263",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017359,1736938248499,-500.0,0.0001164,2,"2025-01-15T10:50:48.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017360,1736938248513,-915.0,0.0001164,2,"2025-01-15T10:50:48.513",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017361,1736938248523,-500.0,0.0001164,2,"2025-01-15T10:50:48.523",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017362,1736938248533,-500.0,0.0001164,2,"2025-01-15T10:50:48.533",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017363,1736938248543,-1219.96,0.0001164,2,"2025-01-15T10:50:48.543",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017364,1736938248552,-500.0,0.0001164,2,"2025-01-15T10:50:48.552",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017365,1736938248562,-500.0,0.0001164,2,"2025-01-15T10:50:48.562",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017366,1736938248572,-508.93510834,0.0001164,2,"2025-01-15T10:50:48.572",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017367,1736938248582,-500.0,0.0001164,2,"2025-01-15T10:50:48.582",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017368,1736938248591,-500.0,0.0001164,2,"2025-01-15T10:50:48.591",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017369,1736938248601,-500.0,0.0001164,2,"2025-01-15T10:50:48.601",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017370,1736938248612,-500.0,0.0001164,2,"2025-01-15T10:50:48.612",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017371,1736938248623,-500.0,0.0001164,2,"2025-01-15T10:50:48.623",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017372,1736938248632,-500.0,0.0001164,2,"2025-01-15T10:50:48.632",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017373,1736938248642,-462.32,0.0001164,2,"2025-01-15T10:50:48.642",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017374,1736938248651,-500.0,0.0001164,2,"2025-01-15T10:50:48.651",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017375,1736938248661,-698.13,0.0001164,2,"2025-01-15T10:50:48.661",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017376,1736938248671,-500.0,0.0001164,2,"2025-01-15T10:50:48.671",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017377,1736938248681,-500.0,0.0001164,2,"2025-01-15T10:50:48.681",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017378,1736938248691,-500.0,0.0001164,2,"2025-01-15T10:50:48.691",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017379,1736938248701,-500.0,0.0001164,2,"2025-01-15T10:50:48.701",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017380,1736938248710,-500.0,0.0001164,2,"2025-01-15T10:50:48.710",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017381,1736938248719,-500.0,0.0001164,2,"2025-01-15T10:50:48.719",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017382,1736938248729,-563.37,0.0001164,2,"2025-01-15T10:50:48.729",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017383,1736938248738,-500.0,0.0001164,2,"2025-01-15T10:50:48.738",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017384,1736938248747,-500.0,0.0001164,2,"2025-01-15T10:50:48.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017385,1736938248758,-500.0,0.0001164,2,"2025-01-15T10:50:48.758",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017386,1736938248768,-500.0,0.0001164,2,"2025-01-15T10:50:48.768",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017387,1736938248777,-988.79,0.0001164,2,"2025-01-15T10:50:48.777",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017388,1736938248787,-500.0,0.0001164,2,"2025-01-15T10:50:48.787",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017389,1736938248796,-500.0,0.0001164,2,"2025-01-15T10:50:48.796",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017390,1736938248806,-830.67,0.0001164,2,"2025-01-15T10:50:48.806",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017391,1736938248815,-154.76640895,0.0001164,2,"2025-01-15T10:50:48.815",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017392,1736938248825,-692.48,0.0001164,2,"2025-01-15T10:50:48.825",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017393,1736938248835,-500.0,0.0001164,2,"2025-01-15T10:50:48.835",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017394,1736938248845,-500.0,0.0001164,2,"2025-01-15T10:50:48.845",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017395,1736938248855,-500.0,0.0001164,2,"2025-01-15T10:50:48.855",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017396,1736938248866,-500.0,0.0001164,2,"2025-01-15T10:50:48.866",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017397,1736938248878,-500.0,0.0001164,2,"2025-01-15T10:50:48.878",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017398,1736938248887,-500.0,0.0001164,2,"2025-01-15T10:50:48.887",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017399,1736938248897,-500.0,0.0001164,2,"2025-01-15T10:50:48.897",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017400,1736938248907,-500.0,0.0001164,2,"2025-01-15T10:50:48.907",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017401,1736938248916,-500.0,0.0001164,2,"2025-01-15T10:50:48.916",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017402,1736938248926,-500.0,0.0001164,2,"2025-01-15T10:50:48.926",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017403,1736938248936,-500.0,0.0001164,2,"2025-01-15T10:50:48.936",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017404,1736938248950,-500.0,0.0001164,2,"2025-01-15T10:50:48.950",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017405,1736938248961,-500.0,0.0001164,2,"2025-01-15T10:50:48.961",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017406,1736938248971,-1104.25,0.0001164,2,"2025-01-15T10:50:48.971",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017407,1736938248981,-500.0,0.0001164,2,"2025-01-15T10:50:48.981",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017408,1736938248991,-500.0,0.0001164,2,"2025-01-15T10:50:48.991",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017409,1736938249000,-500.0,0.0001164,2,"2025-01-15T10:50:49.000",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017410,1736938249010,-500.0,0.0001164,2,"2025-01-15T10:50:49.010",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017411,1736938249020,-500.0,0.0001164,2,"2025-01-15T10:50:49.020",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017412,1736938249030,-947.24,0.0001164,2,"2025-01-15T10:50:49.030",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017413,1736938249039,-500.0,0.0001164,2,"2025-01-15T10:50:49.039",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017414,1736938249050,-500.0,0.0001164,2,"2025-01-15T10:50:49.050",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017415,1736938249059,-500.0,0.0001164,2,"2025-01-15T10:50:49.059",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017416,1736938249069,-500.0,0.0001164,2,"2025-01-15T10:50:49.069",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017417,1736938249079,-500.0,0.0001164,2,"2025-01-15T10:50:49.079",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017418,1736938249088,-557.76,0.0001164,2,"2025-01-15T10:50:49.088",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017419,1736938249098,-373.08,0.0001164,2,"2025-01-15T10:50:49.098",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017420,1736938249107,-500.0,0.0001164,2,"2025-01-15T10:50:49.107",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017421,1736938249117,-500.0,0.0001164,2,"2025-01-15T10:50:49.117",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017422,1736938249127,-500.0,0.0001164,2,"2025-01-15T10:50:49.127",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017423,1736938249137,-500.0,0.0001164,2,"2025-01-15T10:50:49.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017424,1736938249147,-500.0,0.0001164,2,"2025-01-15T10:50:49.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017425,1736938249156,-500.0,0.0001164,2,"2025-01-15T10:50:49.156",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017426,1736938249166,-500.0,0.0001164,2,"2025-01-15T10:50:49.166",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017427,1736938249175,-500.0,0.0001164,2,"2025-01-15T10:50:49.175",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017428,1736938249184,-500.0,0.0001164,2,"2025-01-15T10:50:49.184",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017429,1736938249193,-500.0,0.0001164,2,"2025-01-15T10:50:49.193",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017430,1736938249203,-500.0,0.0001164,2,"2025-01-15T10:50:49.203",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017431,1736938249212,-500.0,0.0001164,2,"2025-01-15T10:50:49.212",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017432,1736938249222,-500.0,0.0001164,2,"2025-01-15T10:50:49.222",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017433,1736938249232,-500.0,0.0001164,2,"2025-01-15T10:50:49.232",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017434,1736938249241,-500.0,0.0001164,2,"2025-01-15T10:50:49.241",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017435,1736938249251,-500.0,0.00011641,2,"2025-01-15T10:50:49.251",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017436,1736938249261,-538.24,0.00011642,2,"2025-01-15T10:50:49.261",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017437,1736938249270,-500.0,0.00011643,2,"2025-01-15T10:50:49.270",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017438,1736938249280,-500.0,0.00011643,2,"2025-01-15T10:50:49.280",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017439,1736938249289,-500.0,0.00011643,2,"2025-01-15T10:50:49.289",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017440,1736938249300,-500.0,0.00011643,2,"2025-01-15T10:50:49.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017441,1736938249309,-500.0,0.00011643,2,"2025-01-15T10:50:49.309",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017442,1736938249319,-324.42340257,0.00011643,2,"2025-01-15T10:50:49.319",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017443,1736938249329,-639.36,0.00011643,2,"2025-01-15T10:50:49.329",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017444,1736938249339,-500.0,0.00011643,2,"2025-01-15T10:50:49.339",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017445,1736938249349,-500.0,0.00011643,2,"2025-01-15T10:50:49.349",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017446,1736938249358,-500.0,0.00011643,2,"2025-01-15T10:50:49.358",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017447,1736938249368,-500.0,0.00011643,2,"2025-01-15T10:50:49.368",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017448,1736938249377,-500.0,0.00011643,2,"2025-01-15T10:50:49.377",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017449,1736938249387,-500.0,0.00011643,2,"2025-01-15T10:50:49.387",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017450,1736938249397,-500.0,0.00011643,2,"2025-01-15T10:50:49.397",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017451,1736938249406,-151.89264706,0.00011716,2,"2025-01-15T10:50:49.406",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017452,1736938249416,-213.39737286,0.00011767,2,"2025-01-15T10:50:49.416",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017453,1736938249425,-150.380996,0.00011801,2,"2025-01-15T10:50:49.425",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017454,1736938249435,-150.380996,0.00011803,2,"2025-01-15T10:50:49.435",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017455,1736938249444,-150.563057,0.00011803,2,"2025-01-15T10:50:49.444",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017456,1736938249454,-150.89335334,0.00011805,2,"2025-01-15T10:50:49.454",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017457,1736938249463,-172.161847,0.0001182,2,"2025-01-15T10:50:49.463",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017458,1736938249472,-701.51452252,0.00011866,2,"2025-01-15T10:50:49.472",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017459,1736938249483,-1900.0,0.000119,4,"2025-01-15T10:50:49.483",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017460,1736938249491,-150.380996,0.00011913,2,"2025-01-15T10:50:49.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017461,1736938249500,-150.563057,0.00011913,2,"2025-01-15T10:50:49.500",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017462,1736938249510,-2017.03,0.00011913,2,"2025-01-15T10:50:49.510",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017463,1736938249519,-500.0,0.00011913,2,"2025-01-15T10:50:49.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017464,1736938249529,-500.0,0.00011913,2,"2025-01-15T10:50:49.529",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017465,1736938249538,-500.0,0.00011913,2,"2025-01-15T10:50:49.538",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017466,1736938249548,-2018.18,0.00011913,2,"2025-01-15T10:50:49.548",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017467,1736938249557,-500.0,0.00011913,2,"2025-01-15T10:50:49.557",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017468,1736938249567,-500.0,0.00011913,2,"2025-01-15T10:50:49.567",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017469,1736938249576,-892.74,0.00011913,2,"2025-01-15T10:50:49.576",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017470,1736938249585,-944.62,0.00011913,2,"2025-01-15T10:50:49.585",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017471,1736938249595,-500.0,0.00011913,2,"2025-01-15T10:50:49.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017472,1736938249605,-500.0,0.00011913,2,"2025-01-15T10:50:49.605",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017473,1736938249614,-500.0,0.00011913,2,"2025-01-15T10:50:49.614",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017474,1736938249623,-534.87,0.00011913,2,"2025-01-15T10:50:49.623",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017475,1736938249634,-500.0,0.00011913,2,"2025-01-15T10:50:49.634",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017476,1736938249643,-500.0,0.00011913,2,"2025-01-15T10:50:49.643",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017477,1736938249653,-500.0,0.00011913,2,"2025-01-15T10:50:49.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017478,1736938249663,-825.03,0.00011913,2,"2025-01-15T10:50:49.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017479,1736938249673,-523.43,0.00011913,2,"2025-01-15T10:50:49.673",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017480,1736938249682,-500.0,0.00011913,2,"2025-01-15T10:50:49.682",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017481,1736938249691,-500.0,0.00011913,2,"2025-01-15T10:50:49.691",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017482,1736938249700,-500.0,0.00011913,2,"2025-01-15T10:50:49.700",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017483,1736938249710,-500.0,0.00011913,2,"2025-01-15T10:50:49.710",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017484,1736938249719,-500.0,0.00011913,2,"2025-01-15T10:50:49.719",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017485,1736938249729,-500.0,0.00011913,2,"2025-01-15T10:50:49.729",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017486,1736938249738,-500.0,0.00011913,2,"2025-01-15T10:50:49.738",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017487,1736938249747,-500.0,0.00011913,2,"2025-01-15T10:50:49.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017488,1736938249756,-534.77096528,0.00011913,2,"2025-01-15T10:50:49.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017489,1736938249765,-500.0,0.00011913,2,"2025-01-15T10:50:49.765",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017490,1736938249775,-500.0,0.00011913,2,"2025-01-15T10:50:49.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017491,1736938249784,-150.380996,0.00011914,2,"2025-01-15T10:50:49.784",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017492,1736938249793,-215.95,0.00011914,2,"2025-01-15T10:50:49.793",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017493,1736938249802,-500.0,0.00011914,2,"2025-01-15T10:50:49.802",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017494,1736938249811,-500.0,0.00011914,2,"2025-01-15T10:50:49.811",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017495,1736938249820,-500.0,0.00011914,2,"2025-01-15T10:50:49.820",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017496,1736938249829,-500.0,0.00011914,2,"2025-01-15T10:50:49.829",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017497,1736938249839,-500.0,0.00011914,2,"2025-01-15T10:50:49.839",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017498,1736938249848,-855.7,0.00011914,2,"2025-01-15T10:50:49.848",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017499,1736938249857,-820.05,0.00011914,2,"2025-01-15T10:50:49.857",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017500,1736938249866,-538.51,0.00011914,2,"2025-01-15T10:50:49.866",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017501,1736938249875,-500.0,0.00011914,2,"2025-01-15T10:50:49.875",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017502,1736938249885,-500.0,0.00011914,2,"2025-01-15T10:50:49.885",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017503,1736938249895,-500.0,0.00011914,2,"2025-01-15T10:50:49.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017504,1736938249904,-500.0,0.00011914,2,"2025-01-15T10:50:49.904",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017505,1736938249914,-500.0,0.00011914,2,"2025-01-15T10:50:49.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017506,1736938249924,-500.0,0.00011914,2,"2025-01-15T10:50:49.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017507,1736938249935,-668.45,0.00011914,2,"2025-01-15T10:50:49.935",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017508,1736938249950,-356.96988872,0.00011914,2,"2025-01-15T10:50:49.950",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017509,1736938249960,-500.0,0.00011914,2,"2025-01-15T10:50:49.960",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017510,1736938249970,-500.0,0.00011914,2,"2025-01-15T10:50:49.970",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017511,1736938249979,-500.0,0.00011914,2,"2025-01-15T10:50:49.979",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017512,1736938249990,-500.0,0.00011914,2,"2025-01-15T10:50:49.990",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017513,1736938249999,-801.93,0.00011914,2,"2025-01-15T10:50:49.999",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017514,1736938250008,-500.0,0.00011914,2,"2025-01-15T10:50:50.008",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017515,1736938250019,-438.82521058,0.00011914,2,"2025-01-15T10:50:50.019",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017516,1736938250028,-500.0,0.00011914,2,"2025-01-15T10:50:50.028",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017517,1736938250039,-642.01401248,0.00011914,2,"2025-01-15T10:50:50.039",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017518,1736938250049,-500.0,0.00011914,2,"2025-01-15T10:50:50.049",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017519,1736938250059,-500.0,0.00011914,2,"2025-01-15T10:50:50.059",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017520,1736938250068,-1857.13,0.00011914,2,"2025-01-15T10:50:50.068",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017521,1736938250077,-500.0,0.00011914,2,"2025-01-15T10:50:50.077",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017522,1736938250086,-159.9954922,0.00011914,2,"2025-01-15T10:50:50.086",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017523,1736938250095,-500.0,0.00011914,2,"2025-01-15T10:50:50.095",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017524,1736938250106,-500.0,0.00011914,2,"2025-01-15T10:50:50.106",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017525,1736938250115,-500.0,0.00011914,2,"2025-01-15T10:50:50.115",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017526,1736938250124,-500.0,0.00011914,2,"2025-01-15T10:50:50.124",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017527,1736938250133,-915.0,0.00011914,2,"2025-01-15T10:50:50.133",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017528,1736938250142,-500.0,0.00011914,2,"2025-01-15T10:50:50.142",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017529,1736938250152,-500.0,0.00011914,2,"2025-01-15T10:50:50.152",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017530,1736938250161,-1219.96,0.00011914,2,"2025-01-15T10:50:50.161",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017531,1736938250171,-500.0,0.00011914,2,"2025-01-15T10:50:50.171",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017532,1736938250182,-500.0,0.00011914,2,"2025-01-15T10:50:50.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017533,1736938250191,-500.0,0.00011914,2,"2025-01-15T10:50:50.191",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017534,1736938250200,-500.0,0.00011914,2,"2025-01-15T10:50:50.200",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017535,1736938250209,-500.0,0.00011914,2,"2025-01-15T10:50:50.209",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017536,1736938250218,-500.0,0.00011914,2,"2025-01-15T10:50:50.218",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017537,1736938250229,-500.0,0.00011914,2,"2025-01-15T10:50:50.229",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017538,1736938250239,-500.0,0.00011914,2,"2025-01-15T10:50:50.239",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017539,1736938250250,-500.0,0.00011914,2,"2025-01-15T10:50:50.250",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017540,1736938250259,-698.13,0.00011914,2,"2025-01-15T10:50:50.259",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017541,1736938250269,-500.0,0.00011914,2,"2025-01-15T10:50:50.269",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017542,1736938250278,-500.0,0.00011914,2,"2025-01-15T10:50:50.278",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017543,1736938250288,-500.0,0.00011914,2,"2025-01-15T10:50:50.288",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017544,1736938250297,-500.0,0.00011914,2,"2025-01-15T10:50:50.297",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017545,1736938250307,-500.0,0.00011914,2,"2025-01-15T10:50:50.307",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017546,1736938250316,-563.37,0.00011914,2,"2025-01-15T10:50:50.316",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017547,1736938250326,-500.0,0.00011914,2,"2025-01-15T10:50:50.326",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017548,1736938250335,-500.0,0.00011914,2,"2025-01-15T10:50:50.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017549,1736938250344,-500.0,0.00011914,2,"2025-01-15T10:50:50.344",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017550,1736938250354,-500.0,0.00011914,2,"2025-01-15T10:50:50.354",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017551,1736938250363,-988.79,0.00011914,2,"2025-01-15T10:50:50.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017552,1736938250372,-500.0,0.00011914,2,"2025-01-15T10:50:50.372",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017553,1736938250381,-500.0,0.00011914,2,"2025-01-15T10:50:50.381",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017554,1736938250390,-830.67,0.00011914,2,"2025-01-15T10:50:50.390",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017555,1736938250399,-692.48,0.00011914,2,"2025-01-15T10:50:50.399",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017556,1736938250409,-500.0,0.00011914,2,"2025-01-15T10:50:50.409",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017557,1736938250418,-500.0,0.00011914,2,"2025-01-15T10:50:50.418",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017558,1736938250427,-500.0,0.00011914,2,"2025-01-15T10:50:50.427",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017559,1736938250437,-500.0,0.00011914,2,"2025-01-15T10:50:50.437",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017560,1736938250446,-500.0,0.00011914,2,"2025-01-15T10:50:50.446",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017561,1736938250455,-375.76,0.00011914,2,"2025-01-15T10:50:50.455",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017562,1736938250465,-500.0,0.00011914,2,"2025-01-15T10:50:50.465",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017563,1736938250475,-500.0,0.00011914,2,"2025-01-15T10:50:50.475",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017564,1736938250484,-500.0,0.00011914,2,"2025-01-15T10:50:50.484",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017565,1736938250493,-500.0,0.00011914,2,"2025-01-15T10:50:50.493",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017566,1736938250502,-500.0,0.00011914,2,"2025-01-15T10:50:50.502",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017567,1736938250511,-500.0,0.00011914,2,"2025-01-15T10:50:50.511",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017568,1736938250520,-500.0,0.00011914,2,"2025-01-15T10:50:50.520",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017569,1736938250530,-1104.25,0.00011914,2,"2025-01-15T10:50:50.530",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017570,1736938250539,-500.0,0.00011914,2,"2025-01-15T10:50:50.539",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017571,1736938250549,-500.0,0.00011914,2,"2025-01-15T10:50:50.549",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017572,1736938250559,-500.0,0.00011914,2,"2025-01-15T10:50:50.559",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017573,1736938250568,-500.0,0.00011914,2,"2025-01-15T10:50:50.568",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017574,1736938250577,-500.0,0.00011914,2,"2025-01-15T10:50:50.577",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017575,1736938250587,-947.24,0.00011914,2,"2025-01-15T10:50:50.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017576,1736938250596,-500.0,0.00011914,2,"2025-01-15T10:50:50.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017577,1736938250606,-500.0,0.00011914,2,"2025-01-15T10:50:50.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017578,1736938250615,-500.0,0.00011914,2,"2025-01-15T10:50:50.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017579,1736938250625,-500.0,0.00011914,2,"2025-01-15T10:50:50.625",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017580,1736938250634,-500.0,0.00011914,2,"2025-01-15T10:50:50.634",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017581,1736938250644,-500.0,0.00011914,2,"2025-01-15T10:50:50.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017582,1736938250654,-500.0,0.00011914,2,"2025-01-15T10:50:50.654",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017583,1736938250663,-500.0,0.00011914,2,"2025-01-15T10:50:50.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017584,1736938250673,-500.0,0.00011914,2,"2025-01-15T10:50:50.673",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017585,1736938250683,-500.0,0.00011914,2,"2025-01-15T10:50:50.683",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017586,1736938250692,-500.0,0.00011914,2,"2025-01-15T10:50:50.692",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017587,1736938250702,-500.0,0.00011914,2,"2025-01-15T10:50:50.702",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017588,1736938250712,-500.0,0.00011914,2,"2025-01-15T10:50:50.712",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017589,1736938250722,-500.0,0.00011914,2,"2025-01-15T10:50:50.722",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017590,1736938250732,-500.0,0.00011914,2,"2025-01-15T10:50:50.732",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017591,1736938250742,-500.0,0.00011914,2,"2025-01-15T10:50:50.742",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017592,1736938250751,-500.0,0.00011914,2,"2025-01-15T10:50:50.751",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017593,1736938250761,-500.0,0.00011914,2,"2025-01-15T10:50:50.761",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017594,1736938250772,-500.0,0.00011914,2,"2025-01-15T10:50:50.772",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017595,1736938250782,-500.0,0.00011914,2,"2025-01-15T10:50:50.782",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017596,1736938250791,-150.563057,0.00011915,2,"2025-01-15T10:50:50.791",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017597,1736938250801,-500.0,0.00011915,2,"2025-01-15T10:50:50.801",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017598,1736938250811,-538.24,0.00011916,2,"2025-01-15T10:50:50.811",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017599,1736938250823,-500.0,0.00011917,2,"2025-01-15T10:50:50.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017600,1736938250834,-500.0,0.00011917,2,"2025-01-15T10:50:50.834",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017601,1736938250845,-500.0,0.00011917,2,"2025-01-15T10:50:50.845",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017602,1736938250856,-493.35620418,0.00011917,2,"2025-01-15T10:50:50.856",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017603,1736938250867,-500.0,0.00011917,2,"2025-01-15T10:50:50.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017604,1736938250878,-500.0,0.00011917,2,"2025-01-15T10:50:50.878",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017605,1736938250888,-500.0,0.00011917,2,"2025-01-15T10:50:50.888",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017606,1736938250900,-500.0,0.00011917,2,"2025-01-15T10:50:50.900",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017607,1736938250910,-500.0,0.00011917,2,"2025-01-15T10:50:50.910",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017608,1736938250919,-500.0,0.00011917,2,"2025-01-15T10:50:50.919",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017609,1736938250928,-603.92,0.00011917,2,"2025-01-15T10:50:50.928",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017610,1736938250937,-150.380996,0.00011969,2,"2025-01-15T10:50:50.937",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017611,1736938250951,-150.563057,0.00011969,2,"2025-01-15T10:50:50.951",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017612,1736938250960,-200.0,0.00012055,2,"2025-01-15T10:50:50.960",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017613,1736938250969,-150.380996,0.00012077,2,"2025-01-15T10:50:50.969",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017614,1736938250979,-150.563057,0.00012077,2,"2025-01-15T10:50:50.979",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017615,1736938250990,-150.380996,0.00012094,2,"2025-01-15T10:50:50.990",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017616,1736938250999,-150.563057,0.00012187,2,"2025-01-15T10:50:50.999",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017617,1736938251008,-172.161847,0.00012187,2,"2025-01-15T10:50:51.008",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017618,1736938251017,-174.171624,0.00012187,2,"2025-01-15T10:50:51.017",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017619,1736938251028,-500.0,0.00012187,2,"2025-01-15T10:50:51.028",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017620,1736938251038,-170.279541,0.00012187,2,"2025-01-15T10:50:51.038",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017621,1736938251048,-2017.03,0.00012187,2,"2025-01-15T10:50:51.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017622,1736938251057,-500.0,0.00012187,2,"2025-01-15T10:50:51.057",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017623,1736938251067,-500.0,0.00012187,2,"2025-01-15T10:50:51.067",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017624,1736938251077,-500.0,0.00012187,2,"2025-01-15T10:50:51.077",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017625,1736938251086,-2018.18,0.00012187,2,"2025-01-15T10:50:51.086",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017626,1736938251096,-500.0,0.00012187,2,"2025-01-15T10:50:51.096",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017627,1736938251105,-500.0,0.00012187,2,"2025-01-15T10:50:51.105",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017628,1736938251115,-892.74,0.00012187,2,"2025-01-15T10:50:51.115",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017629,1736938251125,-944.62,0.00012187,2,"2025-01-15T10:50:51.125",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017630,1736938251135,-500.0,0.00012187,2,"2025-01-15T10:50:51.135",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017631,1736938251144,-500.0,0.00012187,2,"2025-01-15T10:50:51.144",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017632,1736938251155,-500.0,0.00012187,2,"2025-01-15T10:50:51.155",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017633,1736938251165,-534.87,0.00012187,2,"2025-01-15T10:50:51.165",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017634,1736938251175,-500.0,0.00012187,2,"2025-01-15T10:50:51.175",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017635,1736938251184,-500.0,0.00012187,2,"2025-01-15T10:50:51.184",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017636,1736938251194,-500.0,0.00012187,2,"2025-01-15T10:50:51.194",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017637,1736938251203,-825.03,0.00012187,2,"2025-01-15T10:50:51.203",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017638,1736938251213,-523.43,0.00012187,2,"2025-01-15T10:50:51.213",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017639,1736938251222,-500.0,0.00012187,2,"2025-01-15T10:50:51.222",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017640,1736938251231,-500.0,0.00012187,2,"2025-01-15T10:50:51.231",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017641,1736938251240,-500.0,0.00012187,2,"2025-01-15T10:50:51.240",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017642,1736938251250,-500.0,0.00012187,2,"2025-01-15T10:50:51.250",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017643,1736938251259,-500.0,0.00012187,2,"2025-01-15T10:50:51.259",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017644,1736938251268,-500.0,0.00012187,2,"2025-01-15T10:50:51.268",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017645,1736938251277,-500.0,0.00012187,2,"2025-01-15T10:50:51.277",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017646,1736938251287,-500.0,0.00012187,2,"2025-01-15T10:50:51.287",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017647,1736938251296,-150.380996,0.00012188,2,"2025-01-15T10:50:51.296",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017648,1736938251306,-500.0,0.00012188,2,"2025-01-15T10:50:51.306",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017649,1736938251316,-500.0,0.00012188,2,"2025-01-15T10:50:51.316",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017650,1736938251325,-500.0,0.00012188,2,"2025-01-15T10:50:51.325",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017651,1736938251335,-500.0,0.00012188,2,"2025-01-15T10:50:51.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017652,1736938251344,-855.7,0.00012188,2,"2025-01-15T10:50:51.344",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017653,1736938251354,-820.05,0.00012188,2,"2025-01-15T10:50:51.354",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017654,1736938251364,-538.51,0.00012188,2,"2025-01-15T10:50:51.364",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017655,1736938251374,-500.0,0.00012188,2,"2025-01-15T10:50:51.374",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017656,1736938251383,-500.0,0.00012188,2,"2025-01-15T10:50:51.383",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017657,1736938251392,-500.0,0.00012188,2,"2025-01-15T10:50:51.392",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017658,1736938251402,-500.0,0.00012188,2,"2025-01-15T10:50:51.402",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017659,1736938251412,-500.0,0.00012188,2,"2025-01-15T10:50:51.412",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017660,1736938251422,-326.7167589,0.00012188,2,"2025-01-15T10:50:51.422",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017661,1736938251432,-668.45,0.00012188,2,"2025-01-15T10:50:51.432",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017662,1736938251442,-500.0,0.00012188,2,"2025-01-15T10:50:51.442",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017663,1736938251452,-500.0,0.00012188,2,"2025-01-15T10:50:51.452",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017664,1736938251462,-500.0,0.00012188,2,"2025-01-15T10:50:51.462",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017665,1736938251471,-500.0,0.00012188,2,"2025-01-15T10:50:51.471",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017666,1736938251480,-801.93,0.00012188,2,"2025-01-15T10:50:51.480",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017667,1736938251491,-500.0,0.00012188,2,"2025-01-15T10:50:51.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017668,1736938251501,-500.0,0.00012188,2,"2025-01-15T10:50:51.501",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017669,1736938251511,-500.0,0.00012188,2,"2025-01-15T10:50:51.511",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017670,1736938251520,-500.0,0.00012188,2,"2025-01-15T10:50:51.520",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017671,1736938251531,-500.0,0.00012188,2,"2025-01-15T10:50:51.531",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017672,1736938251541,-1857.13,0.00012188,2,"2025-01-15T10:50:51.541",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017673,1736938251551,-352.09041479,0.00012188,2,"2025-01-15T10:50:51.551",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017674,1736938251562,-500.0,0.00012188,2,"2025-01-15T10:50:51.562",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017675,1736938251571,-500.0,0.00012188,2,"2025-01-15T10:50:51.571",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017676,1736938251581,-500.0,0.00012188,2,"2025-01-15T10:50:51.581",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017677,1736938251591,-915.0,0.00012188,2,"2025-01-15T10:50:51.591",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017678,1736938251601,-500.0,0.00012188,2,"2025-01-15T10:50:51.601",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017679,1736938251611,-500.0,0.00012188,2,"2025-01-15T10:50:51.611",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017680,1736938251620,-1219.96,0.00012188,2,"2025-01-15T10:50:51.620",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017681,1736938251630,-500.0,0.00012188,2,"2025-01-15T10:50:51.630",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017682,1736938251640,-500.0,0.00012188,2,"2025-01-15T10:50:51.640",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017683,1736938251650,-500.0,0.00012188,2,"2025-01-15T10:50:51.650",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017684,1736938251800,-500.0,0.00012188,2,"2025-01-15T10:50:51.800",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017685,1736938251816,-500.0,0.00012188,2,"2025-01-15T10:50:51.816",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017686,1736938251826,-500.0,0.00012188,2,"2025-01-15T10:50:51.826",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017687,1736938251836,-500.0,0.00012188,2,"2025-01-15T10:50:51.836",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017688,1736938251846,-500.0,0.00012188,2,"2025-01-15T10:50:51.846",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017689,1736938251856,-698.13,0.00012188,2,"2025-01-15T10:50:51.856",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017690,1736938251865,-500.0,0.00012188,2,"2025-01-15T10:50:51.865",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017691,1736938251875,-500.0,0.00012188,2,"2025-01-15T10:50:51.875",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017692,1736938251885,-500.0,0.00012188,2,"2025-01-15T10:50:51.885",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017693,1736938251895,-500.0,0.00012188,2,"2025-01-15T10:50:51.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017694,1736938251905,-500.0,0.00012188,2,"2025-01-15T10:50:51.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017695,1736938251914,-563.37,0.00012188,2,"2025-01-15T10:50:51.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017696,1736938251924,-500.0,0.00012188,2,"2025-01-15T10:50:51.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017697,1736938251933,-500.0,0.00012188,2,"2025-01-15T10:50:51.933",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017698,1736938251948,-500.0,0.00012188,2,"2025-01-15T10:50:51.948",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017699,1736938251958,-500.0,0.00012188,2,"2025-01-15T10:50:51.958",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017700,1736938251968,-988.79,0.00012188,2,"2025-01-15T10:50:51.968",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017701,1736938251977,-500.0,0.00012188,2,"2025-01-15T10:50:51.977",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017702,1736938251989,-500.0,0.00012188,2,"2025-01-15T10:50:51.989",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017703,1736938251998,-830.67,0.00012188,2,"2025-01-15T10:50:51.998",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017704,1736938252008,-692.48,0.00012188,2,"2025-01-15T10:50:52.008",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017705,1736938252019,-500.0,0.00012188,2,"2025-01-15T10:50:52.019",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017706,1736938252029,-500.0,0.00012188,2,"2025-01-15T10:50:52.029",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017707,1736938252038,-500.0,0.00012188,2,"2025-01-15T10:50:52.038",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017708,1736938252048,-500.0,0.00012188,2,"2025-01-15T10:50:52.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017709,1736938252058,-500.0,0.00012188,2,"2025-01-15T10:50:52.058",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017710,1736938252068,-500.0,0.00012188,2,"2025-01-15T10:50:52.068",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017711,1736938252078,-500.0,0.00012188,2,"2025-01-15T10:50:52.078",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017712,1736938252088,-500.0,0.00012188,2,"2025-01-15T10:50:52.088",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017713,1736938252097,-500.0,0.00012188,2,"2025-01-15T10:50:52.097",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017714,1736938252107,-500.0,0.00012188,2,"2025-01-15T10:50:52.107",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017715,1736938252117,-291.24249009,0.00012188,2,"2025-01-15T10:50:52.117",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017716,1736938252127,-500.0,0.00012188,2,"2025-01-15T10:50:52.127",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017717,1736938252137,-1104.25,0.00012188,2,"2025-01-15T10:50:52.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017718,1736938252147,-500.0,0.00012188,2,"2025-01-15T10:50:52.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017719,1736938252157,-500.0,0.00012188,2,"2025-01-15T10:50:52.157",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017720,1736938252167,-500.0,0.00012188,2,"2025-01-15T10:50:52.167",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017721,1736938252177,-500.0,0.00012188,2,"2025-01-15T10:50:52.177",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017722,1736938252186,-500.0,0.00012188,2,"2025-01-15T10:50:52.186",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017723,1736938252196,-947.24,0.00012188,2,"2025-01-15T10:50:52.196",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017724,1736938252206,-500.0,0.00012188,2,"2025-01-15T10:50:52.206",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017725,1736938252215,-500.0,0.00012188,2,"2025-01-15T10:50:52.215",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017726,1736938252226,-500.0,0.00012188,2,"2025-01-15T10:50:52.226",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017727,1736938252235,-500.0,0.00012188,2,"2025-01-15T10:50:52.235",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017728,1736938252244,-500.0,0.00012188,2,"2025-01-15T10:50:52.244",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017729,1736938252254,-395.28984924,0.00012188,2,"2025-01-15T10:50:52.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017730,1736938252264,-500.0,0.00012188,2,"2025-01-15T10:50:52.264",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017731,1736938252273,-500.0,0.00012188,2,"2025-01-15T10:50:52.273",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017732,1736938252283,-500.0,0.00012188,2,"2025-01-15T10:50:52.283",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017733,1736938252294,-500.0,0.00012188,2,"2025-01-15T10:50:52.294",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017734,1736938252303,-500.0,0.00012188,2,"2025-01-15T10:50:52.303",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017735,1736938252313,-500.0,0.00012188,2,"2025-01-15T10:50:52.313",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017736,1736938252323,-401.68295928,0.00012188,2,"2025-01-15T10:50:52.323",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017737,1736938252333,-500.0,0.00012188,2,"2025-01-15T10:50:52.333",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017738,1736938252343,-256.82,0.00012188,2,"2025-01-15T10:50:52.343",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017739,1736938252353,-500.0,0.00012188,2,"2025-01-15T10:50:52.353",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017740,1736938252363,-500.0,0.00012188,2,"2025-01-15T10:50:52.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017741,1736938252373,-500.0,0.00012188,2,"2025-01-15T10:50:52.373",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017742,1736938252383,-500.0,0.00012188,2,"2025-01-15T10:50:52.383",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017743,1736938252393,-517.46838586,0.00012188,2,"2025-01-15T10:50:52.393",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017744,1736938252404,-500.0,0.00012189,2,"2025-01-15T10:50:52.404",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017745,1736938252414,-538.24,0.0001219,2,"2025-01-15T10:50:52.414",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017746,1736938252423,-500.0,0.00012191,2,"2025-01-15T10:50:52.423",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017747,1736938252433,-500.0,0.00012191,2,"2025-01-15T10:50:52.433",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017748,1736938252442,-500.0,0.00012191,2,"2025-01-15T10:50:52.442",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017749,1736938252452,-500.0,0.00012191,2,"2025-01-15T10:50:52.452",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017750,1736938252461,-500.0,0.00012191,2,"2025-01-15T10:50:52.461",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017751,1736938252472,-500.0,0.00012191,2,"2025-01-15T10:50:52.472",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017752,1736938252481,-500.0,0.00012191,2,"2025-01-15T10:50:52.481",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017753,1736938252492,-500.0,0.00012191,2,"2025-01-15T10:50:52.492",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017754,1736938252502,-500.0,0.00012191,2,"2025-01-15T10:50:52.502",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017755,1736938252512,-150.380996,0.00012242,2,"2025-01-15T10:50:52.512",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017756,1736938252521,-150.563057,0.00012242,2,"2025-01-15T10:50:52.521",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017757,1736938252531,-187.16,0.00012329,2,"2025-01-15T10:50:52.531",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017758,1736938252541,-701.51452252,0.00012348,2,"2025-01-15T10:50:52.541",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017759,1736938252551,-165.28,0.00012349,2,"2025-01-15T10:50:52.551",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017760,1736938252561,-2017.03,0.00012461,2,"2025-01-15T10:50:52.561",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017761,1736938252571,-500.0,0.00012461,2,"2025-01-15T10:50:52.571",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017762,1736938252580,-500.0,0.00012461,2,"2025-01-15T10:50:52.580",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017763,1736938252590,-500.0,0.00012461,2,"2025-01-15T10:50:52.590",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017764,1736938252600,-2018.18,0.00012461,2,"2025-01-15T10:50:52.600",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017765,1736938252613,-500.0,0.00012461,2,"2025-01-15T10:50:52.613",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017766,1736938252623,-500.0,0.00012461,2,"2025-01-15T10:50:52.623",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017767,1736938252633,-892.74,0.00012461,2,"2025-01-15T10:50:52.633",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017768,1736938252644,-944.62,0.00012461,2,"2025-01-15T10:50:52.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017769,1736938252654,-500.0,0.00012461,2,"2025-01-15T10:50:52.654",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017770,1736938252664,-500.0,0.00012461,2,"2025-01-15T10:50:52.664",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017771,1736938252674,-500.0,0.00012461,2,"2025-01-15T10:50:52.674",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017772,1736938252684,-534.87,0.00012461,2,"2025-01-15T10:50:52.684",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017773,1736938252694,-500.0,0.00012461,2,"2025-01-15T10:50:52.694",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017774,1736938252704,-500.0,0.00012461,2,"2025-01-15T10:50:52.704",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017775,1736938252714,-500.0,0.00012461,2,"2025-01-15T10:50:52.714",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017776,1736938252724,-825.03,0.00012461,2,"2025-01-15T10:50:52.724",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017777,1736938252734,-523.43,0.00012461,2,"2025-01-15T10:50:52.734",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017778,1736938252744,-500.0,0.00012461,2,"2025-01-15T10:50:52.744",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017779,1736938252754,-500.0,0.00012461,2,"2025-01-15T10:50:52.754",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017780,1736938252763,-500.0,0.00012461,2,"2025-01-15T10:50:52.763",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017781,1736938252774,-500.0,0.00012461,2,"2025-01-15T10:50:52.774",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017782,1736938252783,-500.0,0.00012461,2,"2025-01-15T10:50:52.783",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017783,1736938252793,-500.0,0.00012461,2,"2025-01-15T10:50:52.793",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017784,1736938252804,-500.0,0.00012461,2,"2025-01-15T10:50:52.804",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017785,1736938252814,-500.0,0.00012461,2,"2025-01-15T10:50:52.814",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017786,1736938252824,-500.0,0.00012462,2,"2025-01-15T10:50:52.824",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017787,1736938252834,-500.0,0.00012462,2,"2025-01-15T10:50:52.834",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017788,1736938252843,-635.2,0.00012462,2,"2025-01-15T10:50:52.843",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017789,1736938252854,-500.0,0.00012462,2,"2025-01-15T10:50:52.854",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017790,1736938252864,-820.05,0.00012462,2,"2025-01-15T10:50:52.864",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017791,1736938252874,-538.51,0.00012462,2,"2025-01-15T10:50:52.874",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017792,1736938252883,-500.0,0.00012462,2,"2025-01-15T10:50:52.883",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017793,1736938252893,-500.0,0.00012462,2,"2025-01-15T10:50:52.893",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017794,1736938252903,-500.0,0.00012462,2,"2025-01-15T10:50:52.903",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017795,1736938252912,-500.0,0.00012462,2,"2025-01-15T10:50:52.912",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017796,1736938252922,-668.45,0.00012462,2,"2025-01-15T10:50:52.922",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017797,1736938252932,-500.0,0.00012462,2,"2025-01-15T10:50:52.932",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017798,1736938252944,-500.0,0.00012462,2,"2025-01-15T10:50:52.944",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017799,1736938252954,-500.0,0.00012462,2,"2025-01-15T10:50:52.954",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017800,1736938252964,-500.0,0.00012462,2,"2025-01-15T10:50:52.964",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017801,1736938252974,-801.93,0.00012462,2,"2025-01-15T10:50:52.974",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017802,1736938252984,-500.0,0.00012462,2,"2025-01-15T10:50:52.984",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017803,1736938252994,-500.0,0.00012462,2,"2025-01-15T10:50:52.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017804,1736938253003,-500.0,0.00012462,2,"2025-01-15T10:50:53.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017805,1736938253018,-500.0,0.00012462,2,"2025-01-15T10:50:53.018",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017806,1736938253028,-500.0,0.00012462,2,"2025-01-15T10:50:53.028",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017807,1736938253037,-1857.13,0.00012462,2,"2025-01-15T10:50:53.037",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017808,1736938253048,-500.0,0.00012462,2,"2025-01-15T10:50:53.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017809,1736938253058,-500.0,0.00012462,2,"2025-01-15T10:50:53.058",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017810,1736938253067,-500.0,0.00012462,2,"2025-01-15T10:50:53.067",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017811,1736938253077,-915.0,0.00012462,2,"2025-01-15T10:50:53.077",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017812,1736938253086,-500.0,0.00012462,2,"2025-01-15T10:50:53.086",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017813,1736938253095,-188.87049802,0.00012462,2,"2025-01-15T10:50:53.095",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017814,1736938253105,-1219.96,0.00012462,2,"2025-01-15T10:50:53.105",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017815,1736938253114,-500.0,0.00012462,2,"2025-01-15T10:50:53.114",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017816,1736938253124,-500.0,0.00012462,2,"2025-01-15T10:50:53.124",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017817,1736938253134,-500.0,0.00012462,2,"2025-01-15T10:50:53.134",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017818,1736938253144,-500.0,0.00012462,2,"2025-01-15T10:50:53.144",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017819,1736938253154,-500.0,0.00012462,2,"2025-01-15T10:50:53.154",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017820,1736938253165,-500.0,0.00012462,2,"2025-01-15T10:50:53.165",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017821,1736938253175,-500.0,0.00012462,2,"2025-01-15T10:50:53.175",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017822,1736938253184,-500.0,0.00012462,2,"2025-01-15T10:50:53.184",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017823,1736938253194,-698.13,0.00012462,2,"2025-01-15T10:50:53.194",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017824,1736938253203,-500.0,0.00012462,2,"2025-01-15T10:50:53.203",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017825,1736938253213,-500.0,0.00012462,2,"2025-01-15T10:50:53.213",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017826,1736938253223,-500.0,0.00012462,2,"2025-01-15T10:50:53.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017827,1736938253234,-500.0,0.00012462,2,"2025-01-15T10:50:53.234",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017828,1736938253244,-585.20703386,0.00012462,2,"2025-01-15T10:50:53.244",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017829,1736938253254,-563.37,0.00012462,2,"2025-01-15T10:50:53.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017830,1736938253263,-500.0,0.00012462,2,"2025-01-15T10:50:53.263",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017831,1736938253273,-500.0,0.00012462,2,"2025-01-15T10:50:53.273",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017832,1736938253283,-500.0,0.00012462,2,"2025-01-15T10:50:53.283",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017833,1736938253293,-500.0,0.00012462,2,"2025-01-15T10:50:53.293",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017834,1736938253304,-988.79,0.00012462,2,"2025-01-15T10:50:53.304",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017835,1736938253314,-500.0,0.00012462,2,"2025-01-15T10:50:53.314",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017836,1736938253324,-500.0,0.00012462,2,"2025-01-15T10:50:53.324",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017837,1736938253334,-830.67,0.00012462,2,"2025-01-15T10:50:53.334",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017838,1736938253343,-692.48,0.00012462,2,"2025-01-15T10:50:53.343",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017839,1736938253353,-500.0,0.00012462,2,"2025-01-15T10:50:53.353",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017840,1736938253362,-500.0,0.00012462,2,"2025-01-15T10:50:53.362",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017841,1736938253372,-500.0,0.00012462,2,"2025-01-15T10:50:53.372",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017842,1736938253382,-500.0,0.00012462,2,"2025-01-15T10:50:53.382",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017843,1736938253392,-500.0,0.00012462,2,"2025-01-15T10:50:53.392",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017844,1736938253402,-500.0,0.00012462,2,"2025-01-15T10:50:53.402",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017845,1736938253411,-500.0,0.00012462,2,"2025-01-15T10:50:53.411",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017846,1736938253422,-500.0,0.00012462,2,"2025-01-15T10:50:53.422",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017847,1736938253432,-500.0,0.00012462,2,"2025-01-15T10:50:53.432",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017848,1736938253442,-416.71806221,0.00012462,2,"2025-01-15T10:50:53.442",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017849,1736938253452,-500.0,0.00012462,2,"2025-01-15T10:50:53.452",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017850,1736938253462,-1104.25,0.00012462,2,"2025-01-15T10:50:53.462",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017851,1736938253472,-500.0,0.00012462,2,"2025-01-15T10:50:53.472",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017852,1736938253483,-500.0,0.00012462,2,"2025-01-15T10:50:53.483",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017853,1736938253493,-500.0,0.00012462,2,"2025-01-15T10:50:53.493",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017854,1736938253503,-500.0,0.00012462,2,"2025-01-15T10:50:53.503",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017855,1736938253513,-500.0,0.00012462,2,"2025-01-15T10:50:53.513",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017856,1736938253523,-947.24,0.00012462,2,"2025-01-15T10:50:53.523",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017857,1736938253534,-500.0,0.00012462,2,"2025-01-15T10:50:53.534",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017858,1736938253543,-500.0,0.00012462,2,"2025-01-15T10:50:53.543",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017859,1736938253553,-500.0,0.00012462,2,"2025-01-15T10:50:53.553",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017860,1736938253563,-500.0,0.00012462,2,"2025-01-15T10:50:53.563",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017861,1736938253573,-500.0,0.00012462,2,"2025-01-15T10:50:53.573",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017862,1736938253582,-500.0,0.00012462,2,"2025-01-15T10:50:53.582",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017863,1736938253592,-500.0,0.00012462,2,"2025-01-15T10:50:53.592",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017864,1736938253602,-500.0,0.00012462,2,"2025-01-15T10:50:53.602",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017865,1736938253612,-500.0,0.00012462,2,"2025-01-15T10:50:53.612",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017866,1736938253622,-500.0,0.00012462,2,"2025-01-15T10:50:53.622",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017867,1736938253632,-500.0,0.00012462,2,"2025-01-15T10:50:53.632",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017868,1736938253642,-500.0,0.00012462,2,"2025-01-15T10:50:53.642",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017869,1736938253652,-500.0,0.00012462,2,"2025-01-15T10:50:53.652",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017870,1736938253662,-500.0,0.00012462,2,"2025-01-15T10:50:53.662",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017871,1736938253673,-500.0,0.00012462,2,"2025-01-15T10:50:53.673",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017872,1736938253683,-649.13,0.00012462,2,"2025-01-15T10:50:53.683",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017873,1736938253693,-343.79,0.00012463,2,"2025-01-15T10:50:53.693",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017874,1736938253702,-538.24,0.00012464,2,"2025-01-15T10:50:53.702",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017875,1736938253712,-500.0,0.00012465,2,"2025-01-15T10:50:53.712",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017876,1736938253722,-500.0,0.00012465,2,"2025-01-15T10:50:53.722",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017877,1736938253731,-500.0,0.00012465,2,"2025-01-15T10:50:53.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017878,1736938253742,-281.3,0.00012465,2,"2025-01-15T10:50:53.742",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017879,1736938253752,-311.35,0.00012465,2,"2025-01-15T10:50:53.752",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017880,1736938253761,-500.0,0.00012465,2,"2025-01-15T10:50:53.761",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017881,1736938253771,-500.0,0.00012465,2,"2025-01-15T10:50:53.771",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017882,1736938253781,-500.0,0.00012465,2,"2025-01-15T10:50:53.781",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017883,1736938253790,-500.0,0.00012465,2,"2025-01-15T10:50:53.790",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017884,1736938253800,-150.380996,0.00012516,2,"2025-01-15T10:50:53.800",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017885,1736938253810,-150.563057,0.00012516,2,"2025-01-15T10:50:53.810",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017886,1736938253819,-150.563057,0.00012517,2,"2025-01-15T10:50:53.819",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017887,1736938253829,-1000.0,0.00012528,2,"2025-01-15T10:50:53.829",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017888,1736938253839,-862.86,0.00012673,2,"2025-01-15T10:50:53.839",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017889,1736938253849,-500.0,0.00012706,2,"2025-01-15T10:50:53.849",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017890,1736938253859,-509.97,0.00012729,2,"2025-01-15T10:50:53.859",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017891,1736938253868,-2017.03,0.00012735,2,"2025-01-15T10:50:53.868",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017892,1736938253878,-500.0,0.00012735,2,"2025-01-15T10:50:53.878",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017893,1736938253888,-500.0,0.00012735,2,"2025-01-15T10:50:53.888",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017894,1736938253898,-500.0,0.00012735,2,"2025-01-15T10:50:53.898",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017895,1736938253908,-2018.18,0.00012735,2,"2025-01-15T10:50:53.908",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017896,1736938253917,-500.0,0.00012735,2,"2025-01-15T10:50:53.917",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017897,1736938253927,-500.0,0.00012735,2,"2025-01-15T10:50:53.927",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017898,1736938253937,-892.74,0.00012735,2,"2025-01-15T10:50:53.937",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017899,1736938253950,-944.62,0.00012735,2,"2025-01-15T10:50:53.950",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017900,1736938253959,-500.0,0.00012735,2,"2025-01-15T10:50:53.959",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017901,1736938253968,-500.0,0.00012735,2,"2025-01-15T10:50:53.968",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017902,1736938253978,-534.87,0.00012735,2,"2025-01-15T10:50:53.978",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017903,1736938253987,-500.0,0.00012735,2,"2025-01-15T10:50:53.987",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017904,1736938253997,-500.0,0.00012735,2,"2025-01-15T10:50:53.997",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017905,1736938254007,-500.0,0.00012735,2,"2025-01-15T10:50:54.007",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017906,1736938254017,-825.03,0.00012735,2,"2025-01-15T10:50:54.017",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017907,1736938254027,-523.43,0.00012735,2,"2025-01-15T10:50:54.027",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017908,1736938254036,-500.0,0.00012735,2,"2025-01-15T10:50:54.036",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017909,1736938254046,-500.0,0.00012735,2,"2025-01-15T10:50:54.046",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017910,1736938254057,-500.0,0.00012735,2,"2025-01-15T10:50:54.057",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017911,1736938254067,-500.0,0.00012735,2,"2025-01-15T10:50:54.067",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017912,1736938254076,-500.0,0.00012735,2,"2025-01-15T10:50:54.076",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017913,1736938254086,-289.30000001,0.00012735,2,"2025-01-15T10:50:54.086",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017914,1736938254095,-500.0,0.00012735,2,"2025-01-15T10:50:54.095",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017915,1736938254105,-500.0,0.00012735,2,"2025-01-15T10:50:54.105",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017916,1736938254116,-500.0,0.00012736,2,"2025-01-15T10:50:54.116",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017917,1736938254126,-500.0,0.00012736,2,"2025-01-15T10:50:54.126",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017918,1736938254135,-500.0,0.00012736,2,"2025-01-15T10:50:54.135",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017919,1736938254145,-500.0,0.00012736,2,"2025-01-15T10:50:54.145",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017920,1736938254156,-820.05,0.00012736,2,"2025-01-15T10:50:54.156",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017921,1736938254165,-538.51,0.00012736,2,"2025-01-15T10:50:54.165",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017922,1736938254175,-500.0,0.00012736,2,"2025-01-15T10:50:54.175",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017923,1736938254185,-500.0,0.00012736,2,"2025-01-15T10:50:54.185",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017924,1736938254195,-500.0,0.00012736,2,"2025-01-15T10:50:54.195",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017925,1736938254204,-500.0,0.00012736,2,"2025-01-15T10:50:54.204",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017926,1736938254214,-668.45,0.00012736,2,"2025-01-15T10:50:54.214",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017927,1736938254223,-500.0,0.00012736,2,"2025-01-15T10:50:54.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017928,1736938254233,-500.0,0.00012736,2,"2025-01-15T10:50:54.233",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017929,1736938254244,-500.0,0.00012736,2,"2025-01-15T10:50:54.244",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017930,1736938254253,-500.0,0.00012736,2,"2025-01-15T10:50:54.253",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017931,1736938254263,-801.93,0.00012736,2,"2025-01-15T10:50:54.263",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017932,1736938254312,-500.0,0.00012736,2,"2025-01-15T10:50:54.312",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017933,1736938254322,-500.0,0.00012736,2,"2025-01-15T10:50:54.322",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017934,1736938254332,-500.0,0.00012736,2,"2025-01-15T10:50:54.332",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017935,1736938254341,-500.0,0.00012736,2,"2025-01-15T10:50:54.341",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017936,1736938254351,-500.0,0.00012736,2,"2025-01-15T10:50:54.351",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017937,1736938254360,-1857.13,0.00012736,2,"2025-01-15T10:50:54.360",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017938,1736938254369,-500.0,0.00012736,2,"2025-01-15T10:50:54.369",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017939,1736938254379,-500.0,0.00012736,2,"2025-01-15T10:50:54.379",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017940,1736938254388,-500.0,0.00012736,2,"2025-01-15T10:50:54.388",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017941,1736938254398,-915.0,0.00012736,2,"2025-01-15T10:50:54.398",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017942,1736938254409,-500.0,0.00012736,2,"2025-01-15T10:50:54.409",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017943,1736938254418,-1219.96,0.00012736,2,"2025-01-15T10:50:54.418",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017944,1736938254428,-500.0,0.00012736,2,"2025-01-15T10:50:54.428",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017945,1736938254437,-500.0,0.00012736,2,"2025-01-15T10:50:54.437",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017946,1736938254446,-500.0,0.00012736,2,"2025-01-15T10:50:54.446",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017947,1736938254456,-500.0,0.00012736,2,"2025-01-15T10:50:54.456",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017948,1736938254466,-500.0,0.00012736,2,"2025-01-15T10:50:54.466",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017949,1736938254475,-500.0,0.00012736,2,"2025-01-15T10:50:54.475",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017950,1736938254485,-500.0,0.00012736,2,"2025-01-15T10:50:54.485",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017951,1736938254494,-500.0,0.00012736,2,"2025-01-15T10:50:54.494",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017952,1736938254504,-698.13,0.00012736,2,"2025-01-15T10:50:54.504",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017953,1736938254514,-500.0,0.00012736,2,"2025-01-15T10:50:54.514",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017954,1736938254524,-500.0,0.00012736,2,"2025-01-15T10:50:54.524",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017955,1736938254534,-500.0,0.00012736,2,"2025-01-15T10:50:54.534",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017956,1736938254542,-500.0,0.00012736,2,"2025-01-15T10:50:54.542",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017957,1736938254551,-563.37,0.00012736,2,"2025-01-15T10:50:54.551",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017958,1736938254560,-500.0,0.00012736,2,"2025-01-15T10:50:54.560",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017959,1736938254570,-500.0,0.00012736,2,"2025-01-15T10:50:54.570",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017960,1736938254579,-500.0,0.00012736,2,"2025-01-15T10:50:54.579",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017961,1736938254587,-413.96392957,0.00012736,2,"2025-01-15T10:50:54.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017962,1736938254596,-988.79,0.00012736,2,"2025-01-15T10:50:54.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017963,1736938254606,-500.0,0.00012736,2,"2025-01-15T10:50:54.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017964,1736938254615,-500.0,0.00012736,2,"2025-01-15T10:50:54.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017965,1736938254624,-830.67,0.00012736,2,"2025-01-15T10:50:54.624",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017966,1736938254634,-692.48,0.00012736,2,"2025-01-15T10:50:54.634",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017967,1736938254643,-500.0,0.00012736,2,"2025-01-15T10:50:54.643",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017968,1736938254653,-500.0,0.00012736,2,"2025-01-15T10:50:54.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017969,1736938254662,-500.0,0.00012736,2,"2025-01-15T10:50:54.662",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017970,1736938254671,-500.0,0.00012736,2,"2025-01-15T10:50:54.671",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017971,1736938254680,-500.0,0.00012736,2,"2025-01-15T10:50:54.680",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017972,1736938254689,-500.0,0.00012736,2,"2025-01-15T10:50:54.689",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017973,1736938254698,-500.0,0.00012736,2,"2025-01-15T10:50:54.698",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017974,1736938254707,-500.0,0.00012736,2,"2025-01-15T10:50:54.707",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017975,1736938254716,-500.0,0.00012736,2,"2025-01-15T10:50:54.716",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017976,1736938254728,-500.0,0.00012736,2,"2025-01-15T10:50:54.728",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017977,1736938254738,-1104.25,0.00012736,2,"2025-01-15T10:50:54.738",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017978,1736938254750,-500.0,0.00012736,2,"2025-01-15T10:50:54.750",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017979,1736938254760,-500.0,0.00012736,2,"2025-01-15T10:50:54.760",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017980,1736938254770,-500.0,0.00012736,2,"2025-01-15T10:50:54.770",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017981,1736938254779,-500.0,0.00012736,2,"2025-01-15T10:50:54.779",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017982,1736938254788,-947.24,0.00012736,2,"2025-01-15T10:50:54.788",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017983,1736938254798,-500.0,0.00012736,2,"2025-01-15T10:50:54.798",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017984,1736938254807,-500.0,0.00012736,2,"2025-01-15T10:50:54.807",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017985,1736938254816,-500.0,0.00012736,2,"2025-01-15T10:50:54.816",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017986,1736938254826,-155.63976809,0.00012736,2,"2025-01-15T10:50:54.826",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017987,1736938254835,-500.0,0.00012736,2,"2025-01-15T10:50:54.835",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017988,1736938254844,-500.0,0.00012736,2,"2025-01-15T10:50:54.844",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017989,1736938254853,-500.0,0.00012736,2,"2025-01-15T10:50:54.853",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017990,1736938254862,-500.0,0.00012736,2,"2025-01-15T10:50:54.862",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017991,1736938254872,-500.0,0.00012736,2,"2025-01-15T10:50:54.872",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017992,1736938254882,-500.0,0.00012736,2,"2025-01-15T10:50:54.882",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017993,1736938254891,-500.0,0.00012736,2,"2025-01-15T10:50:54.891",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017994,1736938254900,-500.0,0.00012736,2,"2025-01-15T10:50:54.900",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017995,1736938254911,-500.0,0.00012736,2,"2025-01-15T10:50:54.911",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017996,1736938254921,-500.0,0.00012736,2,"2025-01-15T10:50:54.921",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017997,1736938254930,-538.24,0.00012738,2,"2025-01-15T10:50:54.930",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017998,1736938254939,-500.0,0.00012739,2,"2025-01-15T10:50:54.939",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349017999,1736938254952,-500.0,0.00012739,2,"2025-01-15T10:50:54.952",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018000,1736938254962,-500.0,0.00012739,2,"2025-01-15T10:50:54.962",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018001,1736938254972,-433.80955961,0.00012739,2,"2025-01-15T10:50:54.972",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018002,1736938254981,-500.0,0.00012739,2,"2025-01-15T10:50:54.981",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018003,1736938254991,-500.0,0.00012739,2,"2025-01-15T10:50:54.991",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018004,1736938255000,-150.380996,0.0001279,2,"2025-01-15T10:50:55.000",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018005,1736938255009,-150.380996,0.00012791,2,"2025-01-15T10:50:55.009",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018006,1736938255019,-150.563057,0.00012791,2,"2025-01-15T10:50:55.019",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018007,1736938255029,-701.51452252,0.00012831,2,"2025-01-15T10:50:55.029",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018008,1736938255038,-2017.03,0.00013009,2,"2025-01-15T10:50:55.038",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018009,1736938255047,-500.0,0.00013009,2,"2025-01-15T10:50:55.047",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018010,1736938255057,-500.0,0.00013009,2,"2025-01-15T10:50:55.057",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018011,1736938255067,-500.0,0.00013009,2,"2025-01-15T10:50:55.067",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018012,1736938255076,-2018.18,0.00013009,2,"2025-01-15T10:50:55.076",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018013,1736938255085,-500.0,0.00013009,2,"2025-01-15T10:50:55.085",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018014,1736938255094,-500.0,0.00013009,2,"2025-01-15T10:50:55.094",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018015,1736938255103,-892.74,0.00013009,2,"2025-01-15T10:50:55.103",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018016,1736938255114,-944.62,0.00013009,2,"2025-01-15T10:50:55.114",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018017,1736938255125,-500.0,0.00013009,2,"2025-01-15T10:50:55.125",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018018,1736938255134,-500.0,0.00013009,2,"2025-01-15T10:50:55.134",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018019,1736938255143,-534.87,0.00013009,2,"2025-01-15T10:50:55.143",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018020,1736938255153,-500.0,0.00013009,2,"2025-01-15T10:50:55.153",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018021,1736938255162,-500.0,0.00013009,2,"2025-01-15T10:50:55.162",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018022,1736938255171,-500.0,0.00013009,2,"2025-01-15T10:50:55.171",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018023,1736938255180,-825.03,0.00013009,2,"2025-01-15T10:50:55.180",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018024,1736938255189,-523.43,0.00013009,2,"2025-01-15T10:50:55.189",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018025,1736938255198,-500.0,0.00013009,2,"2025-01-15T10:50:55.198",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018026,1736938255207,-500.0,0.00013009,2,"2025-01-15T10:50:55.207",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018027,1736938255217,-500.0,0.00013009,2,"2025-01-15T10:50:55.217",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018028,1736938255227,-500.0,0.00013009,2,"2025-01-15T10:50:55.227",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018029,1736938255237,-500.0,0.00013009,2,"2025-01-15T10:50:55.237",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018030,1736938255247,-500.0,0.00013009,2,"2025-01-15T10:50:55.247",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018031,1736938255257,-500.0,0.00013009,2,"2025-01-15T10:50:55.257",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018032,1736938255267,-500.0,0.0001301,2,"2025-01-15T10:50:55.267",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018033,1736938255277,-500.0,0.0001301,2,"2025-01-15T10:50:55.277",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018034,1736938255286,-500.0,0.0001301,2,"2025-01-15T10:50:55.286",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018035,1736938255296,-500.0,0.0001301,2,"2025-01-15T10:50:55.296",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018036,1736938255305,-820.05,0.0001301,2,"2025-01-15T10:50:55.305",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018037,1736938255314,-538.51,0.0001301,2,"2025-01-15T10:50:55.314",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018038,1736938255323,-170.80184989,0.0001301,2,"2025-01-15T10:50:55.323",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018039,1736938255333,-500.0,0.0001301,2,"2025-01-15T10:50:55.333",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018040,1736938255342,-500.0,0.0001301,2,"2025-01-15T10:50:55.342",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018041,1736938255351,-500.0,0.0001301,2,"2025-01-15T10:50:55.351",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018042,1736938255360,-668.45,0.0001301,2,"2025-01-15T10:50:55.360",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018043,1736938255370,-577.31,0.0001301,2,"2025-01-15T10:50:55.370",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018044,1736938255379,-500.0,0.0001301,2,"2025-01-15T10:50:55.379",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018045,1736938255388,-500.0,0.0001301,2,"2025-01-15T10:50:55.388",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018046,1736938255397,-395.82,0.0001301,2,"2025-01-15T10:50:55.397",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018047,1736938255407,-801.93,0.0001301,2,"2025-01-15T10:50:55.407",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018048,1736938255416,-500.0,0.0001301,2,"2025-01-15T10:50:55.416",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018049,1736938255426,-500.0,0.0001301,2,"2025-01-15T10:50:55.426",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018050,1736938255436,-181.8,0.0001301,2,"2025-01-15T10:50:55.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018051,1736938255445,-500.0,0.0001301,2,"2025-01-15T10:50:55.445",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018052,1736938255454,-565.67,0.0001301,2,"2025-01-15T10:50:55.454",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018053,1736938255464,-1857.13,0.0001301,2,"2025-01-15T10:50:55.464",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018054,1736938255474,-500.0,0.0001301,2,"2025-01-15T10:50:55.474",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018055,1736938255484,-500.0,0.0001301,2,"2025-01-15T10:50:55.484",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018056,1736938255494,-500.0,0.0001301,2,"2025-01-15T10:50:55.494",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018057,1736938255503,-915.0,0.0001301,2,"2025-01-15T10:50:55.503",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018058,1736938255513,-500.0,0.0001301,2,"2025-01-15T10:50:55.513",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018059,1736938255523,-1219.96,0.0001301,2,"2025-01-15T10:50:55.523",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018060,1736938255533,-500.0,0.0001301,2,"2025-01-15T10:50:55.533",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018061,1736938255543,-500.0,0.0001301,2,"2025-01-15T10:50:55.543",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018062,1736938255553,-500.0,0.0001301,2,"2025-01-15T10:50:55.553",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018063,1736938255563,-500.0,0.0001301,2,"2025-01-15T10:50:55.563",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018064,1736938255573,-500.0,0.0001301,2,"2025-01-15T10:50:55.573",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018065,1736938255582,-500.0,0.0001301,2,"2025-01-15T10:50:55.582",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018066,1736938255592,-500.0,0.0001301,2,"2025-01-15T10:50:55.592",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018067,1736938255602,-500.0,0.0001301,2,"2025-01-15T10:50:55.602",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018068,1736938255614,-698.13,0.0001301,2,"2025-01-15T10:50:55.614",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018069,1736938255623,-500.0,0.0001301,2,"2025-01-15T10:50:55.623",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018070,1736938255633,-500.0,0.0001301,2,"2025-01-15T10:50:55.633",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018071,1736938255642,-500.0,0.0001301,2,"2025-01-15T10:50:55.642",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018072,1736938255651,-500.0,0.0001301,2,"2025-01-15T10:50:55.651",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018073,1736938255661,-563.37,0.0001301,2,"2025-01-15T10:50:55.661",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018074,1736938255671,-500.0,0.0001301,2,"2025-01-15T10:50:55.671",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018075,1736938255680,-500.0,0.0001301,2,"2025-01-15T10:50:55.680",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018076,1736938255689,-500.0,0.0001301,2,"2025-01-15T10:50:55.689",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018077,1736938255698,-988.79,0.0001301,2,"2025-01-15T10:50:55.698",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018078,1736938255707,-500.0,0.0001301,2,"2025-01-15T10:50:55.707",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018079,1736938255717,-500.0,0.0001301,2,"2025-01-15T10:50:55.717",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018080,1736938255726,-830.67,0.0001301,2,"2025-01-15T10:50:55.726",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018081,1736938255735,-692.48,0.0001301,2,"2025-01-15T10:50:55.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018082,1736938255745,-500.0,0.0001301,2,"2025-01-15T10:50:55.745",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018083,1736938255754,-500.0,0.0001301,2,"2025-01-15T10:50:55.754",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018084,1736938255764,-500.0,0.0001301,2,"2025-01-15T10:50:55.764",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018085,1736938255774,-500.0,0.0001301,2,"2025-01-15T10:50:55.774",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018086,1736938255783,-500.0,0.0001301,2,"2025-01-15T10:50:55.783",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018087,1736938255793,-500.0,0.0001301,2,"2025-01-15T10:50:55.793",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018088,1736938255802,-500.0,0.0001301,2,"2025-01-15T10:50:55.802",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018089,1736938255812,-500.0,0.0001301,2,"2025-01-15T10:50:55.812",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018090,1736938255822,-500.0,0.0001301,2,"2025-01-15T10:50:55.822",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018091,1736938255831,-1104.25,0.0001301,2,"2025-01-15T10:50:55.831",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018092,1736938255840,-500.0,0.0001301,2,"2025-01-15T10:50:55.840",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018093,1736938255850,-500.0,0.0001301,2,"2025-01-15T10:50:55.850",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018094,1736938255860,-500.0,0.0001301,2,"2025-01-15T10:50:55.860",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018095,1736938255870,-500.0,0.0001301,2,"2025-01-15T10:50:55.870",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018096,1736938255880,-947.24,0.0001301,2,"2025-01-15T10:50:55.880",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018097,1736938255890,-500.0,0.0001301,2,"2025-01-15T10:50:55.890",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018098,1736938255900,-500.0,0.0001301,2,"2025-01-15T10:50:55.900",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018099,1736938255911,-500.0,0.0001301,2,"2025-01-15T10:50:55.911",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018100,1736938255920,-500.0,0.0001301,2,"2025-01-15T10:50:55.920",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018101,1736938255931,-500.0,0.0001301,2,"2025-01-15T10:50:55.931",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018102,1736938255940,-500.0,0.0001301,2,"2025-01-15T10:50:55.940",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018103,1736938255954,-500.0,0.0001301,2,"2025-01-15T10:50:55.954",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018104,1736938255964,-231.42298373,0.0001301,2,"2025-01-15T10:50:55.964",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018105,1736938255973,-500.0,0.0001301,2,"2025-01-15T10:50:55.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018106,1736938255983,-537.5,0.0001301,2,"2025-01-15T10:50:55.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018107,1736938255994,-500.0,0.0001301,2,"2025-01-15T10:50:55.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018108,1736938256004,-500.0,0.0001301,2,"2025-01-15T10:50:56.004",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018109,1736938256014,-500.0,0.0001301,2,"2025-01-15T10:50:56.014",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018110,1736938256024,-538.24,0.00013012,2,"2025-01-15T10:50:56.024",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018111,1736938256036,-500.0,0.00013013,2,"2025-01-15T10:50:56.036",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018112,1736938256046,-500.0,0.00013013,2,"2025-01-15T10:50:56.046",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018113,1736938256055,-500.0,0.00013013,2,"2025-01-15T10:50:56.055",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018114,1736938256066,-500.0,0.00013013,2,"2025-01-15T10:50:56.066",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018115,1736938256076,-500.0,0.00013013,2,"2025-01-15T10:50:56.076",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018116,1736938256086,-172.161847,0.00013064,2,"2025-01-15T10:50:56.086",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018117,1736938256096,-150.380996,0.00013065,2,"2025-01-15T10:50:56.096",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018118,1736938256106,-150.563057,0.00013065,2,"2025-01-15T10:50:56.106",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018119,1736938256115,-2017.03,0.00013283,2,"2025-01-15T10:50:56.115",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018120,1736938256124,-266.90945378,0.00013283,2,"2025-01-15T10:50:56.124",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018121,1736938256135,-500.0,0.00013283,2,"2025-01-15T10:50:56.135",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018122,1736938256144,-500.0,0.00013283,2,"2025-01-15T10:50:56.144",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018123,1736938256155,-2018.18,0.00013283,2,"2025-01-15T10:50:56.155",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018124,1736938256165,-500.0,0.00013283,2,"2025-01-15T10:50:56.165",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018125,1736938256175,-320.77995224,0.00013283,2,"2025-01-15T10:50:56.175",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018126,1736938256184,-892.74,0.00013283,2,"2025-01-15T10:50:56.184",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018127,1736938256195,-944.62,0.00013283,2,"2025-01-15T10:50:56.195",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018128,1736938256204,-500.0,0.00013283,2,"2025-01-15T10:50:56.204",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018129,1736938256214,-500.0,0.00013283,2,"2025-01-15T10:50:56.214",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018130,1736938256224,-534.87,0.00013283,2,"2025-01-15T10:50:56.224",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018131,1736938256234,-500.0,0.00013283,2,"2025-01-15T10:50:56.234",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018132,1736938256243,-500.0,0.00013283,2,"2025-01-15T10:50:56.243",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018133,1736938256254,-500.0,0.00013283,2,"2025-01-15T10:50:56.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018134,1736938256264,-825.03,0.00013283,2,"2025-01-15T10:50:56.264",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018135,1736938256273,-523.43,0.00013283,2,"2025-01-15T10:50:56.273",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018136,1736938256283,-500.0,0.00013283,2,"2025-01-15T10:50:56.283",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018137,1736938256294,-500.0,0.00013283,2,"2025-01-15T10:50:56.294",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018138,1736938256304,-500.0,0.00013283,2,"2025-01-15T10:50:56.304",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018139,1736938256314,-500.0,0.00013283,2,"2025-01-15T10:50:56.314",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018140,1736938256324,-500.0,0.00013283,2,"2025-01-15T10:50:56.324",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018141,1736938256334,-500.0,0.00013283,2,"2025-01-15T10:50:56.334",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018142,1736938256344,-500.0,0.00013283,2,"2025-01-15T10:50:56.344",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018143,1736938256354,-500.0,0.00013284,2,"2025-01-15T10:50:56.354",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018144,1736938256364,-500.0,0.00013284,2,"2025-01-15T10:50:56.364",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018145,1736938256373,-500.0,0.00013284,2,"2025-01-15T10:50:56.373",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018146,1736938256383,-500.0,0.00013284,2,"2025-01-15T10:50:56.383",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018147,1736938256393,-820.05,0.00013284,2,"2025-01-15T10:50:56.393",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018148,1736938256404,-538.51,0.00013284,2,"2025-01-15T10:50:56.404",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018149,1736938256413,-500.0,0.00013284,2,"2025-01-15T10:50:56.413",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018150,1736938256423,-500.0,0.00013284,2,"2025-01-15T10:50:56.423",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018151,1736938256432,-500.0,0.00013284,2,"2025-01-15T10:50:56.432",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018152,1736938256443,-668.45,0.00013284,2,"2025-01-15T10:50:56.443",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018153,1736938256452,-500.0,0.00013284,2,"2025-01-15T10:50:56.452",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018154,1736938256463,-801.93,0.00013284,2,"2025-01-15T10:50:56.463",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018155,1736938256472,-500.0,0.00013284,2,"2025-01-15T10:50:56.472",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018156,1736938256482,-357.81,0.00013284,2,"2025-01-15T10:50:56.482",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018157,1736938256492,-1857.13,0.00013284,2,"2025-01-15T10:50:56.492",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018158,1736938256503,-500.0,0.00013284,2,"2025-01-15T10:50:56.503",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018159,1736938256513,-500.0,0.00013284,2,"2025-01-15T10:50:56.513",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018160,1736938256523,-915.0,0.00013284,2,"2025-01-15T10:50:56.523",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018161,1736938256533,-415.15,0.00013284,2,"2025-01-15T10:50:56.533",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018162,1736938256545,-1219.96,0.00013284,2,"2025-01-15T10:50:56.545",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018163,1736938256555,-525.17,0.00013284,2,"2025-01-15T10:50:56.555",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018164,1736938256565,-500.0,0.00013284,2,"2025-01-15T10:50:56.565",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018165,1736938256575,-500.0,0.00013284,2,"2025-01-15T10:50:56.575",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018166,1736938256584,-250.94293652,0.00013284,2,"2025-01-15T10:50:56.584",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018167,1736938256595,-500.0,0.00013284,2,"2025-01-15T10:50:56.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018168,1736938256604,-500.0,0.00013284,2,"2025-01-15T10:50:56.604",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018169,1736938256616,-500.0,0.00013284,2,"2025-01-15T10:50:56.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018170,1736938256626,-500.0,0.00013284,2,"2025-01-15T10:50:56.626",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018171,1736938256636,-698.13,0.00013284,2,"2025-01-15T10:50:56.636",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018172,1736938256646,-500.0,0.00013284,2,"2025-01-15T10:50:56.646",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018173,1736938256656,-500.0,0.00013284,2,"2025-01-15T10:50:56.656",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018174,1736938256666,-500.0,0.00013284,2,"2025-01-15T10:50:56.666",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018175,1736938256676,-500.0,0.00013284,2,"2025-01-15T10:50:56.676",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018176,1736938256686,-563.37,0.00013284,2,"2025-01-15T10:50:56.686",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018177,1736938256695,-500.0,0.00013284,2,"2025-01-15T10:50:56.695",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018178,1736938256705,-500.0,0.00013284,2,"2025-01-15T10:50:56.705",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018179,1736938256715,-988.79,0.00013284,2,"2025-01-15T10:50:56.715",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018180,1736938256724,-500.0,0.00013284,2,"2025-01-15T10:50:56.724",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018181,1736938256735,-500.0,0.00013284,2,"2025-01-15T10:50:56.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018182,1736938256744,-830.67,0.00013284,2,"2025-01-15T10:50:56.744",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018183,1736938256755,-692.48,0.00013284,2,"2025-01-15T10:50:56.755",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018184,1736938256764,-500.0,0.00013284,2,"2025-01-15T10:50:56.764",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018185,1736938256774,-500.0,0.00013284,2,"2025-01-15T10:50:56.774",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018186,1736938256784,-500.0,0.00013284,2,"2025-01-15T10:50:56.784",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018187,1736938256794,-500.0,0.00013284,2,"2025-01-15T10:50:56.794",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018188,1736938256803,-500.0,0.00013284,2,"2025-01-15T10:50:56.803",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018189,1736938256813,-500.0,0.00013284,2,"2025-01-15T10:50:56.813",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018190,1736938256823,-500.0,0.00013284,2,"2025-01-15T10:50:56.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018191,1736938256832,-500.0,0.00013284,2,"2025-01-15T10:50:56.832",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018192,1736938256842,-1104.25,0.00013284,2,"2025-01-15T10:50:56.842",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018193,1736938256853,-608.6,0.00013284,2,"2025-01-15T10:50:56.853",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018194,1736938256863,-335.05,0.00013284,2,"2025-01-15T10:50:56.863",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018195,1736938256873,-315.42,0.00013284,2,"2025-01-15T10:50:56.873",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018196,1736938256883,-283.99,0.00013284,2,"2025-01-15T10:50:56.883",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018197,1736938256894,-947.24,0.00013284,2,"2025-01-15T10:50:56.894",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018198,1736938256904,-500.0,0.00013284,2,"2025-01-15T10:50:56.904",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018199,1736938256914,-500.0,0.00013284,2,"2025-01-15T10:50:56.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018200,1736938256924,-373.73714648,0.00013284,2,"2025-01-15T10:50:56.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018201,1736938256935,-500.0,0.00013284,2,"2025-01-15T10:50:56.935",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018202,1736938256947,-500.0,0.00013284,2,"2025-01-15T10:50:56.947",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018203,1736938256958,-500.0,0.00013284,2,"2025-01-15T10:50:56.958",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018204,1736938256968,-500.0,0.00013284,2,"2025-01-15T10:50:56.968",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018205,1736938256979,-500.0,0.00013284,2,"2025-01-15T10:50:56.979",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018206,1736938256991,-500.0,0.00013284,2,"2025-01-15T10:50:56.991",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018207,1736938257001,-538.24,0.00013286,2,"2025-01-15T10:50:57.001",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018208,1736938257012,-436.63,0.00013287,2,"2025-01-15T10:50:57.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018209,1736938257023,-500.0,0.00013287,2,"2025-01-15T10:50:57.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018210,1736938257035,-325.02,0.00013287,2,"2025-01-15T10:50:57.035",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018211,1736938257046,-500.0,0.00013287,2,"2025-01-15T10:50:57.046",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018212,1736938257056,-500.0,0.00013287,2,"2025-01-15T10:50:57.056",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018213,1736938257066,-701.51452252,0.00013314,2,"2025-01-15T10:50:57.066",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018214,1736938257076,-150.380996,0.00013338,2,"2025-01-15T10:50:57.076",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018215,1736938257086,-150.563057,0.00013339,2,"2025-01-15T10:50:57.086",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018216,1736938257096,-871.01691144,0.00013549,2,"2025-01-15T10:50:57.096",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018217,1736938257106,-2017.03,0.00013557,2,"2025-01-15T10:50:57.106",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018218,1736938257116,-500.0,0.00013557,2,"2025-01-15T10:50:57.116",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018219,1736938257126,-500.0,0.00013557,2,"2025-01-15T10:50:57.126",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018220,1736938257135,-2018.18,0.00013557,2,"2025-01-15T10:50:57.135",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018221,1736938257146,-500.0,0.00013557,2,"2025-01-15T10:50:57.146",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018222,1736938257155,-892.74,0.00013557,2,"2025-01-15T10:50:57.155",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018223,1736938257164,-944.62,0.00013557,2,"2025-01-15T10:50:57.164",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018224,1736938257174,-500.0,0.00013557,2,"2025-01-15T10:50:57.174",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018225,1736938257183,-500.0,0.00013557,2,"2025-01-15T10:50:57.183",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018226,1736938257193,-534.87,0.00013557,2,"2025-01-15T10:50:57.193",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018227,1736938257202,-500.0,0.00013557,2,"2025-01-15T10:50:57.202",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018228,1736938257211,-500.0,0.00013557,2,"2025-01-15T10:50:57.211",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018229,1736938257221,-500.0,0.00013557,2,"2025-01-15T10:50:57.221",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018230,1736938257231,-825.03,0.00013557,2,"2025-01-15T10:50:57.231",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018231,1736938257242,-523.43,0.00013557,2,"2025-01-15T10:50:57.242",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018232,1736938257252,-500.0,0.00013557,2,"2025-01-15T10:50:57.252",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018233,1736938257263,-500.0,0.00013557,2,"2025-01-15T10:50:57.263",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018234,1736938257274,-500.0,0.00013557,2,"2025-01-15T10:50:57.274",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018235,1736938257285,-500.0,0.00013557,2,"2025-01-15T10:50:57.285",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018236,1736938257295,-500.0,0.00013557,2,"2025-01-15T10:50:57.295",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018237,1736938257305,-500.0,0.00013557,2,"2025-01-15T10:50:57.305",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018238,1736938257314,-500.0,0.00013557,2,"2025-01-15T10:50:57.314",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018239,1736938257325,-500.0,0.00013558,2,"2025-01-15T10:50:57.325",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018240,1736938257335,-500.0,0.00013558,2,"2025-01-15T10:50:57.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018241,1736938257345,-500.0,0.00013558,2,"2025-01-15T10:50:57.345",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018242,1736938257355,-500.0,0.00013558,2,"2025-01-15T10:50:57.355",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018243,1736938257365,-500.0,0.00013558,2,"2025-01-15T10:50:57.365",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018244,1736938257375,-820.05,0.00013558,2,"2025-01-15T10:50:57.375",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018245,1736938257385,-538.51,0.00013558,2,"2025-01-15T10:50:57.385",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018246,1736938257395,-500.0,0.00013558,2,"2025-01-15T10:50:57.395",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018247,1736938257406,-500.0,0.00013558,2,"2025-01-15T10:50:57.406",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018248,1736938257417,-500.0,0.00013558,2,"2025-01-15T10:50:57.417",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018249,1736938257427,-668.45,0.00013558,2,"2025-01-15T10:50:57.427",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018250,1736938257437,-612.11,0.00013558,2,"2025-01-15T10:50:57.437",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018251,1736938257447,-801.93,0.00013558,2,"2025-01-15T10:50:57.447",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018252,1736938257458,-500.0,0.00013558,2,"2025-01-15T10:50:57.458",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018253,1736938257468,-1857.13,0.00013558,2,"2025-01-15T10:50:57.468",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018254,1736938257478,-500.0,0.00013558,2,"2025-01-15T10:50:57.478",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018255,1736938257487,-500.0,0.00013558,2,"2025-01-15T10:50:57.487",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018256,1736938257497,-915.0,0.00013558,2,"2025-01-15T10:50:57.497",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018257,1736938257507,-1219.96,0.00013558,2,"2025-01-15T10:50:57.507",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018258,1736938257517,-500.0,0.00013558,2,"2025-01-15T10:50:57.517",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018259,1736938257528,-500.0,0.00013558,2,"2025-01-15T10:50:57.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018260,1736938257538,-500.0,0.00013558,2,"2025-01-15T10:50:57.538",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018261,1736938257548,-500.0,0.00013558,2,"2025-01-15T10:50:57.548",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018262,1736938257558,-528.53607318,0.00013558,2,"2025-01-15T10:50:57.558",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018263,1736938257568,-500.0,0.00013558,2,"2025-01-15T10:50:57.568",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018264,1736938257579,-500.0,0.00013558,2,"2025-01-15T10:50:57.579",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018265,1736938257590,-698.13,0.00013558,2,"2025-01-15T10:50:57.590",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018266,1736938257601,-500.0,0.00013558,2,"2025-01-15T10:50:57.601",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018267,1736938257611,-500.0,0.00013558,2,"2025-01-15T10:50:57.611",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018268,1736938257622,-500.0,0.00013558,2,"2025-01-15T10:50:57.622",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018269,1736938257633,-563.37,0.00013558,2,"2025-01-15T10:50:57.633",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018270,1736938257643,-500.0,0.00013558,2,"2025-01-15T10:50:57.643",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018271,1736938257654,-500.0,0.00013558,2,"2025-01-15T10:50:57.654",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018272,1736938257664,-988.79,0.00013558,2,"2025-01-15T10:50:57.664",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018273,1736938257675,-323.92873484,0.00013558,2,"2025-01-15T10:50:57.675",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018274,1736938257685,-692.48,0.00013558,2,"2025-01-15T10:50:57.685",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018275,1736938257694,-830.67,0.00013558,2,"2025-01-15T10:50:57.694",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018276,1736938257705,-590.32,0.00013558,2,"2025-01-15T10:50:57.705",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018277,1736938257715,-640.86,0.00013558,2,"2025-01-15T10:50:57.715",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018278,1736938257726,-500.0,0.00013558,2,"2025-01-15T10:50:57.726",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018279,1736938257736,-391.88938867,0.00013558,2,"2025-01-15T10:50:57.736",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018280,1736938257746,-500.0,0.00013558,2,"2025-01-15T10:50:57.746",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018281,1736938257756,-500.0,0.00013558,2,"2025-01-15T10:50:57.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018282,1736938257766,-500.0,0.00013558,2,"2025-01-15T10:50:57.766",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018283,1736938257776,-1104.25,0.00013558,2,"2025-01-15T10:50:57.776",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018284,1736938257787,-947.24,0.00013558,2,"2025-01-15T10:50:57.787",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018285,1736938257797,-151.2,0.00013558,2,"2025-01-15T10:50:57.797",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018286,1736938257808,-500.0,0.00013558,2,"2025-01-15T10:50:57.808",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018287,1736938257818,-500.0,0.00013558,2,"2025-01-15T10:50:57.818",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018288,1736938257828,-500.0,0.00013558,2,"2025-01-15T10:50:57.828",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018289,1736938257838,-500.0,0.00013558,2,"2025-01-15T10:50:57.838",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018290,1736938257849,-500.0,0.00013558,2,"2025-01-15T10:50:57.849",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018291,1736938257859,-538.24,0.0001356,2,"2025-01-15T10:50:57.859",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018292,1736938257869,-500.0,0.00013561,2,"2025-01-15T10:50:57.869",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018293,1736938257880,-500.0,0.00013561,2,"2025-01-15T10:50:57.880",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018294,1736938257890,-500.0,0.00013561,2,"2025-01-15T10:50:57.890",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018295,1736938257900,-150.380996,0.00013612,2,"2025-01-15T10:50:57.900",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018296,1736938257910,-150.563057,0.00013612,2,"2025-01-15T10:50:57.910",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018297,1736938257920,-150.380996,0.00013613,2,"2025-01-15T10:50:57.920",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018298,1736938257930,-200.0,0.00013699,2,"2025-01-15T10:50:57.930",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018299,1736938257941,-168.92,0.000137,2,"2025-01-15T10:50:57.941",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018300,1736938257953,-1000.0,0.00013781,2,"2025-01-15T10:50:57.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018301,1736938257963,-701.51452252,0.00013797,2,"2025-01-15T10:50:57.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018302,1736938257973,-2017.03,0.00013831,2,"2025-01-15T10:50:57.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018303,1736938257984,-500.0,0.00013831,2,"2025-01-15T10:50:57.984",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018304,1736938257995,-500.0,0.00013831,2,"2025-01-15T10:50:57.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018305,1736938258005,-2018.18,0.00013831,2,"2025-01-15T10:50:58.005",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018306,1736938258016,-500.0,0.00013831,2,"2025-01-15T10:50:58.016",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018307,1736938258027,-892.74,0.00013831,2,"2025-01-15T10:50:58.027",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018308,1736938258038,-944.62,0.00013831,2,"2025-01-15T10:50:58.038",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018309,1736938258048,-500.0,0.00013831,2,"2025-01-15T10:50:58.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018310,1736938258058,-544.05,0.00013831,2,"2025-01-15T10:50:58.058",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018311,1736938258068,-534.87,0.00013831,2,"2025-01-15T10:50:58.068",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018312,1736938258078,-500.0,0.00013831,2,"2025-01-15T10:50:58.078",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018313,1736938258088,-500.0,0.00013831,2,"2025-01-15T10:50:58.088",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018314,1736938258098,-274.12,0.00013831,2,"2025-01-15T10:50:58.098",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018315,1736938258108,-825.03,0.00013831,2,"2025-01-15T10:50:58.108",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018316,1736938258119,-523.43,0.00013831,2,"2025-01-15T10:50:58.119",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018317,1736938258129,-500.0,0.00013831,2,"2025-01-15T10:50:58.129",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018318,1736938258140,-500.0,0.00013831,2,"2025-01-15T10:50:58.140",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018319,1736938258150,-500.0,0.00013831,2,"2025-01-15T10:50:58.150",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018320,1736938258305,-500.0,0.00013831,2,"2025-01-15T10:50:58.305",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018321,1736938258317,-500.0,0.00013831,2,"2025-01-15T10:50:58.317",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018322,1736938258327,-500.0,0.00013831,2,"2025-01-15T10:50:58.327",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018323,1736938258337,-500.0,0.00013831,2,"2025-01-15T10:50:58.337",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018324,1736938258347,-500.0,0.00013832,2,"2025-01-15T10:50:58.347",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018325,1736938258356,-500.0,0.00013832,2,"2025-01-15T10:50:58.356",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018326,1736938258366,-500.0,0.00013832,2,"2025-01-15T10:50:58.366",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018327,1736938258376,-500.0,0.00013832,2,"2025-01-15T10:50:58.376",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018328,1736938258386,-500.0,0.00013832,2,"2025-01-15T10:50:58.386",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018329,1736938258395,-820.05,0.00013832,2,"2025-01-15T10:50:58.395",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018330,1736938258405,-538.51,0.00013832,2,"2025-01-15T10:50:58.405",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018331,1736938258415,-500.0,0.00013832,2,"2025-01-15T10:50:58.415",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018332,1736938258425,-500.0,0.00013832,2,"2025-01-15T10:50:58.425",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018333,1736938258435,-316.26,0.00013832,2,"2025-01-15T10:50:58.435",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018334,1736938258444,-801.93,0.00013832,2,"2025-01-15T10:50:58.444",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018335,1736938258454,-329.12,0.00013832,2,"2025-01-15T10:50:58.454",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018336,1736938258464,-1857.13,0.00013832,2,"2025-01-15T10:50:58.464",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018337,1736938258472,-498.69,0.00013832,2,"2025-01-15T10:50:58.472",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018338,1736938258482,-500.0,0.00013832,2,"2025-01-15T10:50:58.482",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018339,1736938258491,-915.0,0.00013832,2,"2025-01-15T10:50:58.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018340,1736938258500,-1219.96,0.00013832,2,"2025-01-15T10:50:58.500",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018341,1736938258509,-500.0,0.00013832,2,"2025-01-15T10:50:58.509",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018342,1736938258518,-500.0,0.00013832,2,"2025-01-15T10:50:58.518",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018343,1736938258527,-500.0,0.00013832,2,"2025-01-15T10:50:58.527",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018344,1736938258536,-195.46,0.00013832,2,"2025-01-15T10:50:58.536",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018345,1736938258546,-500.0,0.00013832,2,"2025-01-15T10:50:58.546",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018346,1736938258555,-698.13,0.00013832,2,"2025-01-15T10:50:58.555",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018347,1736938258565,-500.0,0.00013832,2,"2025-01-15T10:50:58.565",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018348,1736938258575,-500.0,0.00013832,2,"2025-01-15T10:50:58.575",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018349,1736938258585,-300.93,0.00013832,2,"2025-01-15T10:50:58.585",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018350,1736938258595,-563.37,0.00013832,2,"2025-01-15T10:50:58.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018351,1736938258604,-500.0,0.00013832,2,"2025-01-15T10:50:58.604",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018352,1736938258615,-292.86,0.00013832,2,"2025-01-15T10:50:58.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018353,1736938258625,-988.79,0.00013832,2,"2025-01-15T10:50:58.625",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018354,1736938258635,-692.48,0.00013832,2,"2025-01-15T10:50:58.635",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018355,1736938258644,-830.67,0.00013832,2,"2025-01-15T10:50:58.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018356,1736938258653,-500.0,0.00013832,2,"2025-01-15T10:50:58.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018357,1736938258663,-500.0,0.00013832,2,"2025-01-15T10:50:58.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018358,1736938258672,-500.0,0.00013832,2,"2025-01-15T10:50:58.672",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018359,1736938258681,-1104.25,0.00013832,2,"2025-01-15T10:50:58.681",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018360,1736938258691,-947.24,0.00013832,2,"2025-01-15T10:50:58.691",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018361,1736938258701,-500.0,0.00013832,2,"2025-01-15T10:50:58.701",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018362,1736938258711,-500.0,0.00013832,2,"2025-01-15T10:50:58.711",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018363,1736938258722,-500.0,0.00013832,2,"2025-01-15T10:50:58.722",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018364,1736938258732,-500.0,0.00013832,2,"2025-01-15T10:50:58.732",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018365,1736938258742,-538.24,0.00013834,2,"2025-01-15T10:50:58.742",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018366,1736938258751,-489.23832822,0.00013835,2,"2025-01-15T10:50:58.751",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018367,1736938258760,-500.0,0.00013835,2,"2025-01-15T10:50:58.760",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018368,1736938258770,-500.0,0.00013835,2,"2025-01-15T10:50:58.770",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018369,1736938258779,-150.563057,0.00013886,2,"2025-01-15T10:50:58.779",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018370,1736938258789,-150.380996,0.00013887,2,"2025-01-15T10:50:58.789",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018371,1736938258799,-172.161847,0.00013887,2,"2025-01-15T10:50:58.799",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018372,1736938258809,-3800.0,0.000139,5,"2025-01-15T10:50:58.809",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018373,1736938258819,-862.86,0.0001394,2,"2025-01-15T10:50:58.819",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018374,1736938258829,-500.0,0.00013972,2,"2025-01-15T10:50:58.829",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018375,1736938258839,-713.9,0.00014032,2,"2025-01-15T10:50:58.839",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018376,1736938258849,-2017.03,0.00014105,2,"2025-01-15T10:50:58.849",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018377,1736938258859,-500.0,0.00014105,2,"2025-01-15T10:50:58.859",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018378,1736938258869,-500.0,0.00014105,2,"2025-01-15T10:50:58.869",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018379,1736938258879,-2018.18,0.00014105,2,"2025-01-15T10:50:58.879",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018380,1736938258890,-500.0,0.00014105,2,"2025-01-15T10:50:58.890",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018381,1736938258899,-892.74,0.00014105,2,"2025-01-15T10:50:58.899",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018382,1736938258909,-944.62,0.00014105,2,"2025-01-15T10:50:58.909",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018383,1736938258920,-500.0,0.00014105,2,"2025-01-15T10:50:58.920",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018384,1736938258930,-534.87,0.00014105,2,"2025-01-15T10:50:58.930",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018385,1736938258940,-500.0,0.00014105,2,"2025-01-15T10:50:58.940",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018386,1736938258953,-500.0,0.00014105,2,"2025-01-15T10:50:58.953",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018387,1736938258963,-825.03,0.00014105,2,"2025-01-15T10:50:58.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018388,1736938258972,-523.43,0.00014105,2,"2025-01-15T10:50:58.972",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018389,1736938258982,-500.0,0.00014105,2,"2025-01-15T10:50:58.982",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018390,1736938258994,-500.0,0.00014105,2,"2025-01-15T10:50:58.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018391,1736938259003,-500.0,0.00014105,2,"2025-01-15T10:50:59.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018392,1736938259014,-581.12,0.00014105,2,"2025-01-15T10:50:59.014",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018393,1736938259024,-500.0,0.00014105,2,"2025-01-15T10:50:59.024",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018394,1736938259034,-500.0,0.00014105,2,"2025-01-15T10:50:59.034",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018395,1736938259045,-500.0,0.00014105,2,"2025-01-15T10:50:59.045",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018396,1736938259054,-500.0,0.00014106,2,"2025-01-15T10:50:59.054",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018397,1736938259064,-500.0,0.00014106,2,"2025-01-15T10:50:59.064",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018398,1736938259073,-500.0,0.00014106,2,"2025-01-15T10:50:59.073",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018399,1736938259083,-500.0,0.00014106,2,"2025-01-15T10:50:59.083",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018400,1736938259093,-820.05,0.00014106,2,"2025-01-15T10:50:59.093",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018401,1736938259102,-538.51,0.00014106,2,"2025-01-15T10:50:59.102",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018402,1736938259112,-500.0,0.00014106,2,"2025-01-15T10:50:59.112",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018403,1736938259121,-500.0,0.00014106,2,"2025-01-15T10:50:59.121",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018404,1736938259131,-801.93,0.00014106,2,"2025-01-15T10:50:59.131",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018405,1736938259140,-1857.13,0.00014106,2,"2025-01-15T10:50:59.140",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018406,1736938259150,-455.44,0.00014106,2,"2025-01-15T10:50:59.150",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018407,1736938259161,-915.0,0.00014106,2,"2025-01-15T10:50:59.161",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018408,1736938259171,-1219.96,0.00014106,2,"2025-01-15T10:50:59.171",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018409,1736938259180,-208.55,0.00014106,2,"2025-01-15T10:50:59.180",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018410,1736938259190,-500.0,0.00014106,2,"2025-01-15T10:50:59.190",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018411,1736938259200,-500.0,0.00014106,2,"2025-01-15T10:50:59.200",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018412,1736938259211,-428.85,0.00014106,2,"2025-01-15T10:50:59.211",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018413,1736938259220,-698.13,0.00014106,2,"2025-01-15T10:50:59.220",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018414,1736938259230,-350.52,0.00014106,2,"2025-01-15T10:50:59.230",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018415,1736938259239,-500.0,0.00014106,2,"2025-01-15T10:50:59.239",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018416,1736938259249,-563.37,0.00014106,2,"2025-01-15T10:50:59.249",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018417,1736938259259,-500.0,0.00014106,2,"2025-01-15T10:50:59.259",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018418,1736938259269,-988.79,0.00014106,2,"2025-01-15T10:50:59.269",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018419,1736938259279,-692.48,0.00014106,2,"2025-01-15T10:50:59.279",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018420,1736938259289,-830.67,0.00014106,2,"2025-01-15T10:50:59.289",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018421,1736938259299,-500.0,0.00014106,2,"2025-01-15T10:50:59.299",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018422,1736938259308,-500.0,0.00014106,2,"2025-01-15T10:50:59.308",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018423,1736938259318,-1104.25,0.00014106,2,"2025-01-15T10:50:59.318",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018424,1736938259328,-947.24,0.00014106,2,"2025-01-15T10:50:59.328",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018425,1736938259338,-500.0,0.00014106,2,"2025-01-15T10:50:59.338",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018426,1736938259348,-500.0,0.00014106,2,"2025-01-15T10:50:59.348",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018427,1736938259358,-156.51568186,0.00014106,2,"2025-01-15T10:50:59.358",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018428,1736938259367,-500.0,0.00014106,2,"2025-01-15T10:50:59.367",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018429,1736938259377,-538.24,0.00014108,2,"2025-01-15T10:50:59.377",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018430,1736938259387,-500.0,0.00014109,2,"2025-01-15T10:50:59.387",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018431,1736938259397,-500.0,0.00014109,2,"2025-01-15T10:50:59.397",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018432,1736938259407,-150.563057,0.0001416,2,"2025-01-15T10:50:59.407",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018433,1736938259417,-150.380996,0.00014161,2,"2025-01-15T10:50:59.417",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018434,1736938259427,-701.51452252,0.00014279,2,"2025-01-15T10:50:59.427",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018435,1736938259437,-2017.03,0.00014379,2,"2025-01-15T10:50:59.437",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018436,1736938259447,-500.0,0.00014379,2,"2025-01-15T10:50:59.447",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018437,1736938259456,-500.0,0.00014379,2,"2025-01-15T10:50:59.456",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018438,1736938259466,-2018.18,0.00014379,2,"2025-01-15T10:50:59.466",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018439,1736938259476,-500.0,0.00014379,2,"2025-01-15T10:50:59.476",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018440,1736938259486,-892.74,0.00014379,2,"2025-01-15T10:50:59.486",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018441,1736938259495,-944.62,0.00014379,2,"2025-01-15T10:50:59.495",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018442,1736938259505,-500.0,0.00014379,2,"2025-01-15T10:50:59.505",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018443,1736938259515,-534.87,0.00014379,2,"2025-01-15T10:50:59.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018444,1736938259524,-500.0,0.00014379,2,"2025-01-15T10:50:59.524",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018445,1736938259534,-500.0,0.00014379,2,"2025-01-15T10:50:59.534",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018446,1736938259543,-825.03,0.00014379,2,"2025-01-15T10:50:59.543",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018447,1736938259554,-523.43,0.00014379,2,"2025-01-15T10:50:59.554",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018448,1736938259564,-500.0,0.00014379,2,"2025-01-15T10:50:59.564",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018449,1736938259573,-500.0,0.00014379,2,"2025-01-15T10:50:59.573",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018450,1736938259584,-524.31,0.00014379,2,"2025-01-15T10:50:59.584",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018451,1736938259594,-500.0,0.00014379,2,"2025-01-15T10:50:59.594",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018452,1736938259604,-500.0,0.00014379,2,"2025-01-15T10:50:59.604",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018453,1736938259614,-500.0,0.00014379,2,"2025-01-15T10:50:59.614",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018454,1736938259624,-500.0,0.0001438,2,"2025-01-15T10:50:59.624",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018455,1736938259634,-500.0,0.0001438,2,"2025-01-15T10:50:59.634",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018456,1736938259643,-500.0,0.0001438,2,"2025-01-15T10:50:59.643",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018457,1736938259653,-820.05,0.0001438,2,"2025-01-15T10:50:59.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018458,1736938259663,-538.51,0.0001438,2,"2025-01-15T10:50:59.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018459,1736938259673,-500.0,0.0001438,2,"2025-01-15T10:50:59.673",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018460,1736938259683,-500.0,0.0001438,2,"2025-01-15T10:50:59.683",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018461,1736938259693,-801.93,0.0001438,2,"2025-01-15T10:50:59.693",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018462,1736938259702,-1857.13,0.0001438,2,"2025-01-15T10:50:59.702",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018463,1736938259712,-915.0,0.0001438,2,"2025-01-15T10:50:59.712",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018464,1736938259722,-1219.96,0.0001438,2,"2025-01-15T10:50:59.722",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018465,1736938259731,-500.0,0.0001438,2,"2025-01-15T10:50:59.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018466,1736938259741,-500.0,0.0001438,2,"2025-01-15T10:50:59.741",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018467,1736938259751,-698.13,0.0001438,2,"2025-01-15T10:50:59.751",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018468,1736938259760,-227.02,0.0001438,2,"2025-01-15T10:50:59.760",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018469,1736938259770,-563.37,0.0001438,2,"2025-01-15T10:50:59.770",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018470,1736938259779,-289.1,0.0001438,2,"2025-01-15T10:50:59.779",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018471,1736938259788,-988.79,0.0001438,2,"2025-01-15T10:50:59.788",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018472,1736938259797,-692.48,0.0001438,2,"2025-01-15T10:50:59.797",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018473,1736938259807,-830.67,0.0001438,2,"2025-01-15T10:50:59.807",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018474,1736938259817,-277.04,0.0001438,2,"2025-01-15T10:50:59.817",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018475,1736938259827,-500.0,0.0001438,2,"2025-01-15T10:50:59.827",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018476,1736938259838,-1104.25,0.0001438,2,"2025-01-15T10:50:59.838",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018477,1736938259848,-947.24,0.0001438,2,"2025-01-15T10:50:59.848",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018478,1736938259858,-252.05,0.0001438,2,"2025-01-15T10:50:59.858",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018479,1736938259867,-500.0,0.0001438,2,"2025-01-15T10:50:59.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018480,1736938259877,-500.0,0.0001438,2,"2025-01-15T10:50:59.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018481,1736938259887,-538.24,0.00014382,2,"2025-01-15T10:50:59.887",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018482,1736938259896,-500.0,0.00014383,2,"2025-01-15T10:50:59.896",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018483,1736938259906,-500.0,0.00014383,2,"2025-01-15T10:50:59.906",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018484,1736938259916,-150.380996,0.00014434,2,"2025-01-15T10:50:59.916",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018485,1736938259925,-150.563057,0.00014434,2,"2025-01-15T10:50:59.925",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018486,1736938259935,-150.563057,0.00014435,2,"2025-01-15T10:50:59.935",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018487,1736938259945,-2017.03,0.00014653,2,"2025-01-15T10:50:59.945",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018488,1736938259957,-450.04,0.00014653,2,"2025-01-15T10:50:59.957",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018489,1736938259967,-500.0,0.00014653,2,"2025-01-15T10:50:59.967",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018490,1736938259976,-2018.18,0.00014653,2,"2025-01-15T10:50:59.976",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018491,1736938259987,-892.74,0.00014653,2,"2025-01-15T10:50:59.987",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018492,1736938259997,-944.62,0.00014653,2,"2025-01-15T10:50:59.997",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018493,1736938260006,-500.0,0.00014653,2,"2025-01-15T10:51:00.006",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018494,1736938260016,-534.87,0.00014653,2,"2025-01-15T10:51:00.016",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018495,1736938260026,-500.0,0.00014653,2,"2025-01-15T10:51:00.026",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018496,1736938260036,-500.0,0.00014653,2,"2025-01-15T10:51:00.036",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018497,1736938260046,-825.03,0.00014653,2,"2025-01-15T10:51:00.046",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018498,1736938260056,-523.43,0.00014653,2,"2025-01-15T10:51:00.056",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018499,1736938260067,-500.0,0.00014653,2,"2025-01-15T10:51:00.067",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018500,1736938260077,-500.0,0.00014653,2,"2025-01-15T10:51:00.077",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018501,1736938260086,-500.0,0.00014653,2,"2025-01-15T10:51:00.086",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018502,1736938260096,-500.0,0.00014653,2,"2025-01-15T10:51:00.096",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018503,1736938260105,-500.0,0.00014653,2,"2025-01-15T10:51:00.105",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018504,1736938260115,-500.0,0.00014654,2,"2025-01-15T10:51:00.115",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018505,1736938260124,-500.0,0.00014654,2,"2025-01-15T10:51:00.124",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018506,1736938260134,-500.0,0.00014654,2,"2025-01-15T10:51:00.134",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018507,1736938260144,-820.05,0.00014654,2,"2025-01-15T10:51:00.144",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018508,1736938260153,-538.51,0.00014654,2,"2025-01-15T10:51:00.153",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018509,1736938260162,-500.0,0.00014654,2,"2025-01-15T10:51:00.162",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018510,1736938260171,-500.0,0.00014654,2,"2025-01-15T10:51:00.171",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018511,1736938260181,-801.93,0.00014654,2,"2025-01-15T10:51:00.181",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018512,1736938260191,-1857.13,0.00014654,2,"2025-01-15T10:51:00.191",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018513,1736938260200,-915.0,0.00014654,2,"2025-01-15T10:51:00.200",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018514,1736938260209,-1219.96,0.00014654,2,"2025-01-15T10:51:00.209",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018515,1736938260219,-500.0,0.00014654,2,"2025-01-15T10:51:00.219",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018516,1736938260229,-500.0,0.00014654,2,"2025-01-15T10:51:00.229",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018517,1736938260239,-698.13,0.00014654,2,"2025-01-15T10:51:00.239",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018518,1736938260249,-563.37,0.00014654,2,"2025-01-15T10:51:00.249",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018519,1736938260259,-988.79,0.00014654,2,"2025-01-15T10:51:00.259",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018520,1736938260269,-692.48,0.00014654,2,"2025-01-15T10:51:00.269",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018521,1736938260279,-830.67,0.00014654,2,"2025-01-15T10:51:00.279",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018522,1736938260290,-500.0,0.00014654,2,"2025-01-15T10:51:00.290",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018523,1736938260301,-1104.25,0.00014654,2,"2025-01-15T10:51:00.301",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018524,1736938260311,-947.24,0.00014654,2,"2025-01-15T10:51:00.311",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018525,1736938260320,-309.96,0.00014654,2,"2025-01-15T10:51:00.320",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018526,1736938260330,-538.24,0.00014656,2,"2025-01-15T10:51:00.330",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018527,1736938260339,-321.63862432,0.00014657,2,"2025-01-15T10:51:00.339",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018528,1736938260349,-500.0,0.00014657,2,"2025-01-15T10:51:00.349",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018529,1736938260358,-150.380996,0.00014708,2,"2025-01-15T10:51:00.358",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018530,1736938260367,-150.380996,0.00014709,2,"2025-01-15T10:51:00.367",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018531,1736938260376,-150.563057,0.00014709,2,"2025-01-15T10:51:00.376",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018532,1736938260386,-701.51452252,0.00014762,2,"2025-01-15T10:51:00.386",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018533,1736938260395,-165.28,0.00014818,2,"2025-01-15T10:51:00.395",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018534,1736938260405,-2017.03,0.00014927,2,"2025-01-15T10:51:00.405",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018535,1736938260415,-500.0,0.00014927,2,"2025-01-15T10:51:00.415",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018536,1736938260424,-2018.18,0.00014927,2,"2025-01-15T10:51:00.424",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018537,1736938260433,-892.74,0.00014927,2,"2025-01-15T10:51:00.433",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018538,1736938260443,-944.62,0.00014927,2,"2025-01-15T10:51:00.443",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018539,1736938260455,-500.0,0.00014927,2,"2025-01-15T10:51:00.455",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018540,1736938260464,-534.87,0.00014927,2,"2025-01-15T10:51:00.464",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018541,1736938260475,-500.0,0.00014927,2,"2025-01-15T10:51:00.475",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018542,1736938260484,-500.0,0.00014927,2,"2025-01-15T10:51:00.484",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018543,1736938260494,-825.03,0.00014927,2,"2025-01-15T10:51:00.494",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018544,1736938260505,-523.43,0.00014927,2,"2025-01-15T10:51:00.505",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018545,1736938260515,-500.0,0.00014927,2,"2025-01-15T10:51:00.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018546,1736938260525,-500.0,0.00014927,2,"2025-01-15T10:51:00.525",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018547,1736938260535,-500.0,0.00014927,2,"2025-01-15T10:51:00.535",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018548,1736938260544,-500.0,0.00014927,2,"2025-01-15T10:51:00.544",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018549,1736938260553,-500.0,0.00014927,2,"2025-01-15T10:51:00.553",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018550,1736938260562,-500.0,0.00014928,2,"2025-01-15T10:51:00.562",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018551,1736938260572,-500.0,0.00014928,2,"2025-01-15T10:51:00.572",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018552,1736938260581,-267.15919739,0.00014928,2,"2025-01-15T10:51:00.581",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018553,1736938260591,-820.05,0.00014928,2,"2025-01-15T10:51:00.591",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018554,1736938260600,-538.51,0.00014928,2,"2025-01-15T10:51:00.600",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018555,1736938260610,-371.75,0.00014928,2,"2025-01-15T10:51:00.610",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018556,1736938260619,-563.74,0.00014928,2,"2025-01-15T10:51:00.619",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018557,1736938260629,-801.93,0.00014928,2,"2025-01-15T10:51:00.629",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018558,1736938260639,-1857.13,0.00014928,2,"2025-01-15T10:51:00.639",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018559,1736938260649,-915.0,0.00014928,2,"2025-01-15T10:51:00.649",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018560,1736938260659,-1219.96,0.00014928,2,"2025-01-15T10:51:00.659",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018561,1736938260669,-500.0,0.00014928,2,"2025-01-15T10:51:00.669",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018562,1736938260678,-500.0,0.00014928,2,"2025-01-15T10:51:00.678",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018563,1736938260688,-698.13,0.00014928,2,"2025-01-15T10:51:00.688",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018564,1736938260697,-563.37,0.00014928,2,"2025-01-15T10:51:00.697",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018565,1736938260707,-988.79,0.00014928,2,"2025-01-15T10:51:00.707",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018566,1736938260716,-692.48,0.00014928,2,"2025-01-15T10:51:00.716",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018567,1736938260725,-830.67,0.00014928,2,"2025-01-15T10:51:00.725",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018568,1736938260734,-500.0,0.00014928,2,"2025-01-15T10:51:00.734",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018569,1736938260743,-1104.25,0.00014928,2,"2025-01-15T10:51:00.743",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018570,1736938260753,-947.24,0.00014928,2,"2025-01-15T10:51:00.753",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018571,1736938260762,-538.24,0.0001493,2,"2025-01-15T10:51:00.762",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018572,1736938260772,-500.0,0.00014931,2,"2025-01-15T10:51:00.772",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018573,1736938260781,-212.26584766,0.00014955,2,"2025-01-15T10:51:00.781",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018574,1736938260790,-447.59815721,0.00014956,2,"2025-01-15T10:51:00.790",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018575,1736938260800,-1442.64546542,0.00014957,2,"2025-01-15T10:51:00.800",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018576,1736938260810,-363.6475188,0.00014958,2,"2025-01-15T10:51:00.810",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018577,1736938260819,-1442.64546542,0.00014958,2,"2025-01-15T10:51:00.819",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018578,1736938260829,-721.32273272,0.00014959,2,"2025-01-15T10:51:00.829",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018579,1736938260838,-480.95807326,0.00014959,2,"2025-01-15T10:51:00.838",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018580,1736938260847,-727.29503759,0.0001496,2,"2025-01-15T10:51:00.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018581,1736938260857,-721.32273272,0.00014961,2,"2025-01-15T10:51:00.857",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018582,1736938260867,-495.47620296,0.00014961,2,"2025-01-15T10:51:00.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018583,1736938260878,-480.95807326,0.00014961,2,"2025-01-15T10:51:00.878",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018584,1736938260887,-1442.64546542,0.00014962,2,"2025-01-15T10:51:00.887",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018585,1736938260897,-447.59815721,0.00014962,2,"2025-01-15T10:51:00.897",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018586,1736938260907,-727.29503759,0.00014963,2,"2025-01-15T10:51:00.907",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018587,1736938260917,-447.59815721,0.00014964,2,"2025-01-15T10:51:00.917",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018588,1736938260927,-212.26584766,0.00014965,2,"2025-01-15T10:51:00.927",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018589,1736938260938,-200.0,0.00014967,2,"2025-01-15T10:51:00.938",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018590,1736938260949,-1442.64546542,0.00014967,2,"2025-01-15T10:51:00.949",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018591,1736938260959,-363.6475188,0.00014967,2,"2025-01-15T10:51:00.959",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018592,1736938260968,-480.95807326,0.00014967,2,"2025-01-15T10:51:00.968",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018593,1736938260977,-470.70658588,0.00014967,2,"2025-01-15T10:51:00.977",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018594,1736938260987,-1771.90481179,0.00014969,2,"2025-01-15T10:51:00.987",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018595,1736938260996,-1771.90481179,0.00014969,2,"2025-01-15T10:51:00.996",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018596,1736938261006,-447.59815721,0.00014971,2,"2025-01-15T10:51:01.006",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018597,1736938261015,-212.26584766,0.00014972,2,"2025-01-15T10:51:01.015",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018598,1736938261025,-363.6475188,0.00014973,2,"2025-01-15T10:51:01.025",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018599,1736938261035,-480.95807326,0.00014973,2,"2025-01-15T10:51:01.035",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018600,1736938261045,-480.95807326,0.00014973,2,"2025-01-15T10:51:01.045",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018601,1736938261055,-212.26584766,0.00014974,2,"2025-01-15T10:51:01.055",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018602,1736938261065,-1771.90481179,0.00014974,2,"2025-01-15T10:51:01.065",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018603,1736938261075,-200.0,0.00014975,2,"2025-01-15T10:51:01.075",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018604,1736938261084,-447.59815721,0.00014976,2,"2025-01-15T10:51:01.084",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018605,1736938261094,-721.32273272,0.00014977,2,"2025-01-15T10:51:01.094",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018606,1736938261103,-495.47620296,0.00014977,2,"2025-01-15T10:51:01.103",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018607,1736938261112,-495.47620296,0.00014978,2,"2025-01-15T10:51:01.112",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018608,1736938261121,-363.6475188,0.00014978,2,"2025-01-15T10:51:01.121",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018609,1736938261131,-495.47620296,0.00014978,2,"2025-01-15T10:51:01.131",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018610,1736938261140,-212.26584766,0.00014979,2,"2025-01-15T10:51:01.140",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018611,1736938261150,-200.0,0.0001498,2,"2025-01-15T10:51:01.150",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018612,1736938261159,-721.32273272,0.0001498,2,"2025-01-15T10:51:01.159",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018613,1736938261169,-363.6475188,0.00014981,2,"2025-01-15T10:51:01.169",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018614,1736938261178,-470.70658588,0.00014981,2,"2025-01-15T10:51:01.178",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018615,1736938261187,-447.59815721,0.00014981,2,"2025-01-15T10:51:01.187",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018616,1736938261197,-721.32273272,0.00014982,2,"2025-01-15T10:51:01.197",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018617,1736938261206,-509.97,0.00014984,2,"2025-01-15T10:51:01.206",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018618,1736938261215,-727.29503759,0.00014985,2,"2025-01-15T10:51:01.215",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018619,1736938261224,-1442.64546542,0.00014986,2,"2025-01-15T10:51:01.224",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018620,1736938261234,-200.0,0.00014988,2,"2025-01-15T10:51:01.234",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018621,1736938261244,-480.95807326,0.00014989,2,"2025-01-15T10:51:01.244",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018622,1736938261254,-200.0,0.00014989,2,"2025-01-15T10:51:01.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018623,1736938261263,-495.47620296,0.00014989,2,"2025-01-15T10:51:01.263",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018624,1736938261273,-1771.90481179,0.00014989,2,"2025-01-15T10:51:01.273",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018625,1736938261283,-470.70658588,0.00014989,2,"2025-01-15T10:51:01.283",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018626,1736938261292,-1771.90481179,0.0001499,2,"2025-01-15T10:51:01.292",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018627,1736938261302,-727.29503759,0.00014991,2,"2025-01-15T10:51:01.302",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018628,1736938261311,-727.29503759,0.00014991,2,"2025-01-15T10:51:01.311",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018629,1736938261320,-727.29503759,0.00014992,2,"2025-01-15T10:51:01.320",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018630,1736938261330,-363.6475188,0.00014993,2,"2025-01-15T10:51:01.330",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018631,1736938261339,-721.32273272,0.00014993,2,"2025-01-15T10:51:01.339",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018632,1736938261349,-495.47620296,0.00014994,2,"2025-01-15T10:51:01.349",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018633,1736938261359,-470.70658588,0.00014995,2,"2025-01-15T10:51:01.359",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018634,1736938261368,-470.70658588,0.00014997,2,"2025-01-15T10:51:01.368",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018635,1736938261378,-1771.90481179,0.00014999,2,"2025-01-15T10:51:01.378",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018636,1736938261388,-1442.64546542,0.00015,2,"2025-01-15T10:51:01.388",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018637,1736938261398,-1608.08434561,0.00015,2,"2025-01-15T10:51:01.398",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018638,1736938261407,-5465.0,0.00015,2,"2025-01-15T10:51:01.407",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018639,1736938261417,-1450.91287847,0.00015,2,"2025-01-15T10:51:01.417",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018640,1736938261426,-1000.0,0.00015034,2,"2025-01-15T10:51:01.426",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018641,1736938261437,-2017.03,0.00015201,2,"2025-01-15T10:51:01.437",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018642,1736938261447,-500.0,0.00015201,2,"2025-01-15T10:51:01.447",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018643,1736938261456,-2018.18,0.00015201,2,"2025-01-15T10:51:01.456",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018644,1736938261466,-892.74,0.00015201,2,"2025-01-15T10:51:01.466",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018645,1736938261480,-944.62,0.00015201,2,"2025-01-15T10:51:01.480",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018646,1736938261490,-500.0,0.00015201,2,"2025-01-15T10:51:01.490",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018647,1736938261500,-534.87,0.00015201,2,"2025-01-15T10:51:01.500",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018648,1736938261510,-425.95359384,0.00015201,2,"2025-01-15T10:51:01.510",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018649,1736938261520,-500.0,0.00015201,2,"2025-01-15T10:51:01.520",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018650,1736938261530,-825.03,0.00015201,2,"2025-01-15T10:51:01.530",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018651,1736938261540,-523.43,0.00015201,2,"2025-01-15T10:51:01.540",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018652,1736938261550,-274.9,0.00015201,2,"2025-01-15T10:51:01.550",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018653,1736938261560,-500.0,0.00015201,2,"2025-01-15T10:51:01.560",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018654,1736938261570,-500.0,0.00015201,2,"2025-01-15T10:51:01.570",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018655,1736938261580,-500.0,0.00015201,2,"2025-01-15T10:51:01.580",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018656,1736938261589,-500.0,0.00015201,2,"2025-01-15T10:51:01.589",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018657,1736938261599,-500.0,0.00015202,2,"2025-01-15T10:51:01.599",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018658,1736938261608,-500.0,0.00015202,2,"2025-01-15T10:51:01.608",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018659,1736938261619,-820.05,0.00015202,2,"2025-01-15T10:51:01.619",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018660,1736938261628,-538.51,0.00015202,2,"2025-01-15T10:51:01.628",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018661,1736938261638,-801.93,0.00015202,2,"2025-01-15T10:51:01.638",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018662,1736938261648,-1857.13,0.00015202,2,"2025-01-15T10:51:01.648",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018663,1736938261657,-915.0,0.00015202,2,"2025-01-15T10:51:01.657",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018664,1736938261666,-1219.96,0.00015202,2,"2025-01-15T10:51:01.666",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018665,1736938261676,-500.0,0.00015202,2,"2025-01-15T10:51:01.676",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018666,1736938261686,-500.0,0.00015202,2,"2025-01-15T10:51:01.686",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018667,1736938261696,-698.13,0.00015202,2,"2025-01-15T10:51:01.696",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018668,1736938261706,-563.37,0.00015202,2,"2025-01-15T10:51:01.706",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018669,1736938261716,-988.79,0.00015202,2,"2025-01-15T10:51:01.716",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018670,1736938261726,-692.48,0.00015202,2,"2025-01-15T10:51:01.726",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018671,1736938261735,-830.67,0.00015202,2,"2025-01-15T10:51:01.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018672,1736938261745,-500.0,0.00015202,2,"2025-01-15T10:51:01.745",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018673,1736938261755,-1104.25,0.00015202,2,"2025-01-15T10:51:01.755",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018674,1736938261765,-947.24,0.00015202,2,"2025-01-15T10:51:01.765",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018675,1736938261775,-538.24,0.00015204,2,"2025-01-15T10:51:01.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018676,1736938261785,-500.0,0.00015205,2,"2025-01-15T10:51:01.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018677,1736938261924,-862.86,0.00015207,2,"2025-01-15T10:51:01.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018678,1736938261954,-701.51452252,0.00015245,2,"2025-01-15T10:51:01.954",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018679,1736938261964,-150.89435533,0.00015358,2,"2025-01-15T10:51:01.964",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018680,1736938261975,-2017.03,0.00015475,2,"2025-01-15T10:51:01.975",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018681,1736938261985,-204.41,0.00015475,2,"2025-01-15T10:51:01.985",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018682,1736938261995,-2018.18,0.00015475,2,"2025-01-15T10:51:01.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018683,1736938262005,-892.74,0.00015475,2,"2025-01-15T10:51:02.005",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018684,1736938262015,-944.62,0.00015475,2,"2025-01-15T10:51:02.015",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018685,1736938262026,-500.0,0.00015475,2,"2025-01-15T10:51:02.026",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018686,1736938262036,-534.87,0.00015475,2,"2025-01-15T10:51:02.036",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018687,1736938262047,-500.0,0.00015475,2,"2025-01-15T10:51:02.047",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018688,1736938262057,-825.03,0.00015475,2,"2025-01-15T10:51:02.057",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018689,1736938262067,-523.43,0.00015475,2,"2025-01-15T10:51:02.067",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018690,1736938262076,-500.0,0.00015475,2,"2025-01-15T10:51:02.076",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018691,1736938262086,-500.0,0.00015475,2,"2025-01-15T10:51:02.086",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018692,1736938262096,-500.0,0.00015475,2,"2025-01-15T10:51:02.096",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018693,1736938262106,-500.0,0.00015475,2,"2025-01-15T10:51:02.106",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018694,1736938262115,-500.0,0.00015476,2,"2025-01-15T10:51:02.115",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018695,1736938262125,-500.0,0.00015476,2,"2025-01-15T10:51:02.125",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018696,1736938262134,-820.05,0.00015476,2,"2025-01-15T10:51:02.134",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018697,1736938262144,-538.51,0.00015476,2,"2025-01-15T10:51:02.144",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018698,1736938262154,-801.93,0.00015476,2,"2025-01-15T10:51:02.154",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018699,1736938262163,-1857.13,0.00015476,2,"2025-01-15T10:51:02.163",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018700,1736938262172,-915.0,0.00015476,2,"2025-01-15T10:51:02.172",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018701,1736938262182,-1219.96,0.00015476,2,"2025-01-15T10:51:02.182",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018702,1736938262192,-500.0,0.00015476,2,"2025-01-15T10:51:02.192",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018703,1736938262201,-500.0,0.00015476,2,"2025-01-15T10:51:02.201",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018704,1736938262211,-698.13,0.00015476,2,"2025-01-15T10:51:02.211",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018705,1736938262221,-563.37,0.00015476,2,"2025-01-15T10:51:02.221",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018706,1736938262231,-988.79,0.00015476,2,"2025-01-15T10:51:02.231",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018707,1736938262240,-692.48,0.00015476,2,"2025-01-15T10:51:02.240",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018708,1736938262250,-830.67,0.00015476,2,"2025-01-15T10:51:02.250",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018709,1736938262259,-500.0,0.00015476,2,"2025-01-15T10:51:02.259",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018710,1736938262270,-1104.25,0.00015476,2,"2025-01-15T10:51:02.270",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018711,1736938262280,-947.24,0.00015476,2,"2025-01-15T10:51:02.280",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018712,1736938262290,-538.24,0.00015478,2,"2025-01-15T10:51:02.290",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018713,1736938262300,-500.0,0.00015479,2,"2025-01-15T10:51:02.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018714,1736938262309,-701.51452252,0.00015728,2,"2025-01-15T10:51:02.309",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018715,1736938262320,-2017.03,0.00015749,2,"2025-01-15T10:51:02.320",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018716,1736938262329,-2018.18,0.00015749,2,"2025-01-15T10:51:02.329",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018717,1736938262339,-892.74,0.00015749,2,"2025-01-15T10:51:02.339",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018718,1736938262349,-944.62,0.00015749,2,"2025-01-15T10:51:02.349",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018719,1736938262359,-500.0,0.00015749,2,"2025-01-15T10:51:02.359",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018720,1736938262369,-534.87,0.00015749,2,"2025-01-15T10:51:02.369",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018721,1736938262378,-500.0,0.00015749,2,"2025-01-15T10:51:02.378",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018722,1736938262388,-825.03,0.00015749,2,"2025-01-15T10:51:02.388",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018723,1736938262397,-523.43,0.00015749,2,"2025-01-15T10:51:02.397",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018724,1736938262407,-209.23,0.00015749,2,"2025-01-15T10:51:02.407",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018725,1736938262417,-500.0,0.00015749,2,"2025-01-15T10:51:02.417",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018726,1736938262427,-500.0,0.00015749,2,"2025-01-15T10:51:02.427",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018727,1736938262436,-500.0,0.0001575,2,"2025-01-15T10:51:02.436",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018728,1736938262446,-820.05,0.0001575,2,"2025-01-15T10:51:02.446",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018729,1736938262455,-538.51,0.0001575,2,"2025-01-15T10:51:02.455",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018730,1736938262464,-801.93,0.0001575,2,"2025-01-15T10:51:02.464",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018731,1736938262474,-1857.13,0.0001575,2,"2025-01-15T10:51:02.474",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018732,1736938262484,-915.0,0.0001575,2,"2025-01-15T10:51:02.484",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018733,1736938262493,-1219.96,0.0001575,2,"2025-01-15T10:51:02.493",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018734,1736938262504,-500.0,0.0001575,2,"2025-01-15T10:51:02.504",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018735,1736938262515,-500.0,0.0001575,2,"2025-01-15T10:51:02.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018736,1736938262524,-698.13,0.0001575,2,"2025-01-15T10:51:02.524",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018737,1736938262535,-563.37,0.0001575,2,"2025-01-15T10:51:02.535",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018738,1736938262545,-988.79,0.0001575,2,"2025-01-15T10:51:02.545",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018739,1736938262555,-692.48,0.0001575,2,"2025-01-15T10:51:02.555",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018740,1736938262565,-830.67,0.0001575,2,"2025-01-15T10:51:02.565",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018741,1736938262575,-433.56785243,0.0001575,2,"2025-01-15T10:51:02.575",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018742,1736938262585,-1104.25,0.0001575,2,"2025-01-15T10:51:02.585",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018743,1736938262595,-947.24,0.0001575,2,"2025-01-15T10:51:02.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018744,1736938262606,-1012.2,0.0001575,2,"2025-01-15T10:51:02.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018745,1736938262616,-538.24,0.00015752,2,"2025-01-15T10:51:02.616",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018746,1736938262627,-500.0,0.00015753,2,"2025-01-15T10:51:02.627",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018747,1736938262636,-14245.26314607,0.00015959,2,"2025-01-15T10:51:02.636",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018748,1736938262646,-2017.03,0.00016023,2,"2025-01-15T10:51:02.646",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018749,1736938262656,-2018.18,0.00016023,2,"2025-01-15T10:51:02.656",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018750,1736938262668,-892.74,0.00016023,2,"2025-01-15T10:51:02.668",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018751,1736938262677,-944.62,0.00016023,2,"2025-01-15T10:51:02.677",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018752,1736938262687,-500.0,0.00016023,2,"2025-01-15T10:51:02.687",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018753,1736938262697,-534.87,0.00016023,2,"2025-01-15T10:51:02.697",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018754,1736938262707,-550.27,0.00016023,2,"2025-01-15T10:51:02.707",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018755,1736938262716,-825.03,0.00016023,2,"2025-01-15T10:51:02.716",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018756,1736938262726,-523.43,0.00016023,2,"2025-01-15T10:51:02.726",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018757,1736938262735,-500.0,0.00016023,2,"2025-01-15T10:51:02.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018758,1736938262745,-500.0,0.00016023,2,"2025-01-15T10:51:02.745",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018759,1736938262755,-327.87,0.00016024,2,"2025-01-15T10:51:02.755",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018760,1736938262765,-801.93,0.00016024,2,"2025-01-15T10:51:02.765",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018761,1736938262775,-1857.13,0.00016024,2,"2025-01-15T10:51:02.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018762,1736938262785,-915.0,0.00016024,2,"2025-01-15T10:51:02.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018763,1736938262794,-1219.96,0.00016024,2,"2025-01-15T10:51:02.794",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018764,1736938262804,-500.0,0.00016024,2,"2025-01-15T10:51:02.804",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018765,1736938262814,-500.0,0.00016024,2,"2025-01-15T10:51:02.814",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018766,1736938262824,-698.13,0.00016024,2,"2025-01-15T10:51:02.824",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018767,1736938262834,-563.37,0.00016024,2,"2025-01-15T10:51:02.834",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018768,1736938262844,-988.79,0.00016024,2,"2025-01-15T10:51:02.844",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018769,1736938262853,-692.48,0.00016024,2,"2025-01-15T10:51:02.853",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018770,1736938262863,-830.67,0.00016024,2,"2025-01-15T10:51:02.863",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018771,1736938262873,-1104.25,0.00016024,2,"2025-01-15T10:51:02.873",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018772,1736938262883,-947.24,0.00016024,2,"2025-01-15T10:51:02.883",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018773,1736938262893,-538.24,0.00016026,2,"2025-01-15T10:51:02.893",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018774,1736938262903,-221.35,0.00016027,2,"2025-01-15T10:51:02.903",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018775,1736938262914,-500.0,0.00016164,2,"2025-01-15T10:51:02.914",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018776,1736938262923,-500.0,0.00016164,2,"2025-01-15T10:51:02.923",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018777,1736938262932,-500.0,0.00016164,2,"2025-01-15T10:51:02.932",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018778,1736938262942,-1100.32,0.000162,2,"2025-01-15T10:51:02.942",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018779,1736938262955,-701.51452252,0.0001621,2,"2025-01-15T10:51:02.955",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018780,1736938262965,-2264.249,0.00016213,2,"2025-01-15T10:51:02.965",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018781,1736938262975,-210.797,0.00016213,2,"2025-01-15T10:51:02.975",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018782,1736938262985,-2017.03,0.00016297,2,"2025-01-15T10:51:02.985",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018783,1736938262995,-2018.18,0.00016297,2,"2025-01-15T10:51:02.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018784,1736938263005,-892.74,0.00016297,2,"2025-01-15T10:51:03.005",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018785,1736938263015,-944.62,0.00016297,2,"2025-01-15T10:51:03.015",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018786,1736938263027,-265.66674082,0.00016297,2,"2025-01-15T10:51:03.027",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018787,1736938263038,-534.87,0.00016297,2,"2025-01-15T10:51:03.038",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018788,1736938263048,-825.03,0.00016297,2,"2025-01-15T10:51:03.048",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018789,1736938263058,-523.43,0.00016297,2,"2025-01-15T10:51:03.058",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018790,1736938263067,-500.0,0.00016297,2,"2025-01-15T10:51:03.067",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018791,1736938263077,-500.0,0.00016297,2,"2025-01-15T10:51:03.077",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018792,1736938263088,-801.93,0.00016298,2,"2025-01-15T10:51:03.088",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018793,1736938263098,-1857.13,0.00016298,2,"2025-01-15T10:51:03.098",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018794,1736938263107,-915.0,0.00016298,2,"2025-01-15T10:51:03.107",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018795,1736938263117,-1219.96,0.00016298,2,"2025-01-15T10:51:03.117",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018796,1736938263127,-212.05,0.00016298,2,"2025-01-15T10:51:03.127",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018797,1736938263137,-500.0,0.00016298,2,"2025-01-15T10:51:03.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018798,1736938263147,-698.13,0.00016298,2,"2025-01-15T10:51:03.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018799,1736938263160,-563.37,0.00016298,2,"2025-01-15T10:51:03.160",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018800,1736938263170,-988.79,0.00016298,2,"2025-01-15T10:51:03.170",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018801,1736938263181,-692.48,0.00016298,2,"2025-01-15T10:51:03.181",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018802,1736938263191,-830.67,0.00016298,2,"2025-01-15T10:51:03.191",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018803,1736938263202,-1104.25,0.00016298,2,"2025-01-15T10:51:03.202",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018804,1736938263213,-947.24,0.00016298,2,"2025-01-15T10:51:03.213",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018805,1736938263223,-538.24,0.000163,2,"2025-01-15T10:51:03.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018806,1736938263234,-500.0,0.00016438,2,"2025-01-15T10:51:03.234",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018807,1736938263244,-425.20605711,0.00016438,2,"2025-01-15T10:51:03.244",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018808,1736938263254,-2017.03,0.00016571,2,"2025-01-15T10:51:03.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018809,1736938263263,-2018.18,0.00016571,2,"2025-01-15T10:51:03.263",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018810,1736938263274,-892.74,0.00016571,2,"2025-01-15T10:51:03.274",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018811,1736938263285,-944.62,0.00016571,2,"2025-01-15T10:51:03.285",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018812,1736938263294,-534.87,0.00016571,2,"2025-01-15T10:51:03.294",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018813,1736938263305,-825.03,0.00016571,2,"2025-01-15T10:51:03.305",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018814,1736938263315,-523.43,0.00016571,2,"2025-01-15T10:51:03.315",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018815,1736938263325,-500.0,0.00016571,2,"2025-01-15T10:51:03.325",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018816,1736938263335,-592.64,0.00016571,2,"2025-01-15T10:51:03.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018817,1736938263345,-801.93,0.00016572,2,"2025-01-15T10:51:03.345",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018818,1736938263355,-1857.13,0.00016572,2,"2025-01-15T10:51:03.355",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018819,1736938263365,-915.0,0.00016572,2,"2025-01-15T10:51:03.365",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018820,1736938263374,-1219.96,0.00016572,2,"2025-01-15T10:51:03.374",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018821,1736938263385,-395.86908566,0.00016572,2,"2025-01-15T10:51:03.385",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018822,1736938263394,-698.13,0.00016572,2,"2025-01-15T10:51:03.394",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018823,1736938263405,-563.37,0.00016572,2,"2025-01-15T10:51:03.405",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018824,1736938263416,-988.79,0.00016572,2,"2025-01-15T10:51:03.416",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018825,1736938263427,-692.48,0.00016572,2,"2025-01-15T10:51:03.427",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018826,1736938263437,-830.67,0.00016572,2,"2025-01-15T10:51:03.437",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018827,1736938263447,-1104.25,0.00016572,2,"2025-01-15T10:51:03.447",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018828,1736938263458,-947.24,0.00016572,2,"2025-01-15T10:51:03.458",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018829,1736938263468,-538.24,0.00016574,2,"2025-01-15T10:51:03.468",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018830,1736938263477,-701.51452252,0.00016693,2,"2025-01-15T10:51:03.477",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018831,1736938263487,-2017.03,0.00016845,2,"2025-01-15T10:51:03.487",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018832,1736938263497,-2018.18,0.00016845,2,"2025-01-15T10:51:03.497",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018833,1736938263507,-892.74,0.00016845,2,"2025-01-15T10:51:03.507",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018834,1736938263517,-944.62,0.00016845,2,"2025-01-15T10:51:03.517",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018835,1736938263528,-534.87,0.00016845,2,"2025-01-15T10:51:03.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018836,1736938263538,-825.03,0.00016845,2,"2025-01-15T10:51:03.538",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018837,1736938263549,-523.43,0.00016845,2,"2025-01-15T10:51:03.549",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018838,1736938263560,-449.72,0.00016845,2,"2025-01-15T10:51:03.560",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018839,1736938263571,-801.93,0.00016846,2,"2025-01-15T10:51:03.571",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018840,1736938263581,-1857.13,0.00016846,2,"2025-01-15T10:51:03.581",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018841,1736938263591,-915.0,0.00016846,2,"2025-01-15T10:51:03.591",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018842,1736938263600,-1219.96,0.00016846,2,"2025-01-15T10:51:03.600",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018843,1736938263611,-698.13,0.00016846,2,"2025-01-15T10:51:03.611",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018844,1736938263620,-563.37,0.00016846,2,"2025-01-15T10:51:03.620",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018845,1736938263630,-988.79,0.00016846,2,"2025-01-15T10:51:03.630",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018846,1736938263640,-692.48,0.00016846,2,"2025-01-15T10:51:03.640",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018847,1736938263650,-830.67,0.00016846,2,"2025-01-15T10:51:03.650",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018848,1736938263661,-1104.25,0.00016846,2,"2025-01-15T10:51:03.661",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018849,1736938263671,-947.24,0.00016846,2,"2025-01-15T10:51:03.671",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018850,1736938263682,-538.24166971,0.00016848,2,"2025-01-15T10:51:03.682",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018851,1736938263693,-2017.0908614,0.00017119,2,"2025-01-15T10:51:03.693",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018852,1736938263703,-2018.4,0.00017119,2,"2025-01-15T10:51:03.703",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018853,1736938263714,-892.81404711,0.00017119,2,"2025-01-15T10:51:03.714",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018854,1736938263724,-944.83766377,0.00017119,2,"2025-01-15T10:51:03.724",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018855,1736938263734,-535.09,0.00017119,2,"2025-01-15T10:51:03.734",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018856,1736938263745,-825.19,0.00017119,2,"2025-01-15T10:51:03.745",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018857,1736938263754,-523.44,0.00017119,2,"2025-01-15T10:51:03.754",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018858,1736938263763,-801.95821613,0.0001712,2,"2025-01-15T10:51:03.763",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018859,1736938263773,-1857.34990346,0.0001712,2,"2025-01-15T10:51:03.773",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018860,1736938263784,-915.07,0.0001712,2,"2025-01-15T10:51:03.784",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018861,1736938263794,-1220.15,0.0001712,2,"2025-01-15T10:51:03.794",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018862,1736938263804,-698.36,0.0001712,2,"2025-01-15T10:51:03.804",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018863,1736938263815,-563.49,0.0001712,2,"2025-01-15T10:51:03.815",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018864,1736938263825,-988.91,0.0001712,2,"2025-01-15T10:51:03.825",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018865,1736938263835,-692.53399222,0.0001712,2,"2025-01-15T10:51:03.835",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018866,1736938263846,-830.68,0.0001712,2,"2025-01-15T10:51:03.846",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018867,1736938263856,-1104.43460762,0.0001712,2,"2025-01-15T10:51:03.856",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018868,1736938263865,-947.44,0.0001712,2,"2025-01-15T10:51:03.865",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018869,1736938263875,-701.51452252,0.00017176,2,"2025-01-15T10:51:03.875",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018870,1736938263886,-509.97,0.00017239,2,"2025-01-15T10:51:03.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018871,1736938263896,-153.0,0.00017252,2,"2025-01-15T10:51:03.896",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018872,1736938263908,-153.0,0.00017252,2,"2025-01-15T10:51:03.908",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018873,1736938263918,-153.0,0.00017252,2,"2025-01-15T10:51:03.918",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018874,1736938263928,-153.0,0.00017252,2,"2025-01-15T10:51:03.928",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018875,1736938263939,-153.0,0.00017252,2,"2025-01-15T10:51:03.939",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018876,1736938263952,-153.0,0.00017252,2,"2025-01-15T10:51:03.952",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018877,1736938263962,-153.0,0.00017252,2,"2025-01-15T10:51:03.962",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018878,1736938263971,-153.0,0.00017252,2,"2025-01-15T10:51:03.971",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018879,1736938263983,-153.0,0.00017252,2,"2025-01-15T10:51:03.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018880,1736938263994,-153.0,0.00017252,2,"2025-01-15T10:51:03.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018881,1736938264004,-153.0,0.00017252,2,"2025-01-15T10:51:04.004",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018882,1736938264013,-153.0,0.00017252,2,"2025-01-15T10:51:04.013",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018883,1736938264024,-153.0,0.00017252,2,"2025-01-15T10:51:04.024",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018884,1736938264035,-153.0,0.00017252,2,"2025-01-15T10:51:04.035",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018885,1736938264044,-153.0,0.00017252,2,"2025-01-15T10:51:04.044",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018886,1736938264054,-153.0,0.00017252,2,"2025-01-15T10:51:04.054",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018887,1736938264064,-153.0,0.00017252,2,"2025-01-15T10:51:04.064",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018888,1736938264074,-153.0,0.00017252,2,"2025-01-15T10:51:04.074",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018889,1736938264084,-153.0,0.00017252,2,"2025-01-15T10:51:04.084",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018890,1736938264094,-153.0,0.00017252,2,"2025-01-15T10:51:04.094",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018891,1736938264105,-153.0,0.00017252,2,"2025-01-15T10:51:04.105",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018892,1736938264116,-153.0,0.00017252,2,"2025-01-15T10:51:04.116",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018893,1736938264126,-153.0,0.00017252,2,"2025-01-15T10:51:04.126",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018894,1736938264136,-153.0,0.00017252,2,"2025-01-15T10:51:04.136",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018895,1736938264146,-153.0,0.00017252,2,"2025-01-15T10:51:04.146",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018896,1736938264156,-153.0,0.00017252,2,"2025-01-15T10:51:04.156",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018897,1736938264166,-153.0,0.00017252,2,"2025-01-15T10:51:04.166",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018898,1736938264176,-153.0,0.00017252,2,"2025-01-15T10:51:04.176",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018899,1736938264186,-153.0,0.00017252,2,"2025-01-15T10:51:04.186",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018900,1736938264196,-153.0,0.00017252,2,"2025-01-15T10:51:04.196",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018901,1736938264206,-153.0,0.00017252,2,"2025-01-15T10:51:04.206",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018902,1736938264216,-153.0,0.00017252,2,"2025-01-15T10:51:04.216",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018903,1736938264226,-153.0,0.00017252,2,"2025-01-15T10:51:04.226",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018904,1736938264236,-153.0,0.00017252,2,"2025-01-15T10:51:04.236",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018905,1736938264246,-153.0,0.00017252,2,"2025-01-15T10:51:04.246",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018906,1736938264255,-153.0,0.00017252,2,"2025-01-15T10:51:04.255",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018907,1736938264265,-153.0,0.00017252,2,"2025-01-15T10:51:04.265",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018908,1736938264275,-153.0,0.00017252,2,"2025-01-15T10:51:04.275",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018909,1736938264285,-153.0,0.00017252,2,"2025-01-15T10:51:04.285",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018910,1736938264295,-153.0,0.00017252,2,"2025-01-15T10:51:04.295",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018911,1736938264304,-153.0,0.00017252,2,"2025-01-15T10:51:04.304",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018912,1736938264314,-153.0,0.00017252,2,"2025-01-15T10:51:04.314",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018913,1736938264323,-153.0,0.00017252,2,"2025-01-15T10:51:04.323",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018914,1736938264332,-153.0,0.00017252,2,"2025-01-15T10:51:04.332",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018915,1736938264342,-153.0,0.00017252,2,"2025-01-15T10:51:04.342",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018916,1736938264354,-153.0,0.00017252,2,"2025-01-15T10:51:04.354",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018917,1736938264363,-153.0,0.00017252,2,"2025-01-15T10:51:04.363",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018918,1736938264372,-153.0,0.00017252,2,"2025-01-15T10:51:04.372",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018919,1736938264383,-153.0,0.00017252,2,"2025-01-15T10:51:04.383",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018920,1736938264393,-153.0,0.00017252,2,"2025-01-15T10:51:04.393",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018921,1736938264404,-153.0,0.00017252,2,"2025-01-15T10:51:04.404",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018922,1736938264419,-153.0,0.00017252,2,"2025-01-15T10:51:04.419",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018923,1736938264429,-153.0,0.00017252,2,"2025-01-15T10:51:04.429",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018924,1736938264439,-153.0,0.00017252,2,"2025-01-15T10:51:04.439",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018925,1736938264449,-153.0,0.00017252,2,"2025-01-15T10:51:04.449",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018926,1736938264459,-153.0,0.00017252,2,"2025-01-15T10:51:04.459",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018927,1736938264469,-153.0,0.00017252,2,"2025-01-15T10:51:04.469",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018928,1736938264479,-153.0,0.00017252,2,"2025-01-15T10:51:04.479",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018929,1736938264489,-153.0,0.00017252,2,"2025-01-15T10:51:04.489",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018930,1736938264499,-153.0,0.00017252,2,"2025-01-15T10:51:04.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018931,1736938264508,-153.0,0.00017252,2,"2025-01-15T10:51:04.508",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018932,1736938264519,-153.0,0.00017252,2,"2025-01-15T10:51:04.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018933,1736938264529,-153.0,0.00017252,2,"2025-01-15T10:51:04.529",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018934,1736938264538,-153.0,0.00017252,2,"2025-01-15T10:51:04.538",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018935,1736938264548,-153.0,0.00017252,2,"2025-01-15T10:51:04.548",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018936,1736938264558,-153.0,0.00017252,2,"2025-01-15T10:51:04.558",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018937,1736938264567,-153.0,0.00017252,2,"2025-01-15T10:51:04.567",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018938,1736938264577,-153.0,0.00017252,2,"2025-01-15T10:51:04.577",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018939,1736938264587,-153.0,0.00017252,2,"2025-01-15T10:51:04.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018940,1736938264597,-153.0,0.00017252,2,"2025-01-15T10:51:04.597",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018941,1736938264607,-153.0,0.00017252,2,"2025-01-15T10:51:04.607",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018942,1736938264618,-153.0,0.00017252,2,"2025-01-15T10:51:04.618",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018943,1736938264628,-153.0,0.00017252,2,"2025-01-15T10:51:04.628",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018944,1736938264638,-153.0,0.00017252,2,"2025-01-15T10:51:04.638",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018945,1736938264648,-153.0,0.00017252,2,"2025-01-15T10:51:04.648",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018946,1736938264657,-153.0,0.00017252,2,"2025-01-15T10:51:04.657",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018947,1736938264669,-153.0,0.00017252,2,"2025-01-15T10:51:04.669",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018948,1736938264679,-153.0,0.00017252,2,"2025-01-15T10:51:04.679",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018949,1736938264689,-153.0,0.00017252,2,"2025-01-15T10:51:04.689",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018950,1736938264699,-153.0,0.00017252,2,"2025-01-15T10:51:04.699",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018951,1736938264708,-153.0,0.00017252,2,"2025-01-15T10:51:04.708",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018952,1736938264717,-153.0,0.00017252,2,"2025-01-15T10:51:04.717",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018953,1736938264727,-153.0,0.00017252,2,"2025-01-15T10:51:04.727",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018954,1736938264736,-153.0,0.00017252,2,"2025-01-15T10:51:04.736",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018955,1736938264746,-153.0,0.00017252,2,"2025-01-15T10:51:04.746",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018956,1736938264756,-153.0,0.00017252,2,"2025-01-15T10:51:04.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018957,1736938264765,-153.0,0.00017252,2,"2025-01-15T10:51:04.765",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018958,1736938264775,-153.0,0.00017252,2,"2025-01-15T10:51:04.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018959,1736938264785,-153.0,0.00017252,2,"2025-01-15T10:51:04.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018960,1736938264795,-153.0,0.00017252,2,"2025-01-15T10:51:04.795",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018961,1736938264805,-153.0,0.00017252,2,"2025-01-15T10:51:04.805",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018962,1736938264814,-153.0,0.00017252,2,"2025-01-15T10:51:04.814",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018963,1736938264823,-153.0,0.00017252,2,"2025-01-15T10:51:04.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018964,1736938264833,-153.0,0.00017252,2,"2025-01-15T10:51:04.833",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018965,1736938264842,-153.0,0.00017252,2,"2025-01-15T10:51:04.842",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018966,1736938264852,-153.0,0.00017252,2,"2025-01-15T10:51:04.852",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018967,1736938264862,-153.0,0.00017252,2,"2025-01-15T10:51:04.862",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018968,1736938264872,-153.0,0.00017252,2,"2025-01-15T10:51:04.872",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018969,1736938264881,-153.0,0.00017252,2,"2025-01-15T10:51:04.881",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018970,1736938264891,-153.0,0.00017252,2,"2025-01-15T10:51:04.891",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018971,1736938264901,-153.0,0.00017252,2,"2025-01-15T10:51:04.901",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018972,1736938264912,-153.0,0.00017252,2,"2025-01-15T10:51:04.912",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018973,1736938264921,-153.0,0.00017252,2,"2025-01-15T10:51:04.921",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018974,1736938264931,-153.0,0.00017252,2,"2025-01-15T10:51:04.931",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018975,1736938264940,-153.0,0.00017252,2,"2025-01-15T10:51:04.940",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018976,1736938264954,-153.0,0.00017252,2,"2025-01-15T10:51:04.954",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018977,1736938264962,-153.0,0.00017252,2,"2025-01-15T10:51:04.962",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018978,1736938264971,-153.0,0.00017252,2,"2025-01-15T10:51:04.971",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018979,1736938264981,-153.0,0.00017252,2,"2025-01-15T10:51:04.981",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018980,1736938264992,-153.0,0.00017252,2,"2025-01-15T10:51:04.992",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018981,1736938265003,-153.0,0.00017252,2,"2025-01-15T10:51:05.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018982,1736938265012,-153.0,0.00017252,2,"2025-01-15T10:51:05.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018983,1736938265023,-153.0,0.00017252,2,"2025-01-15T10:51:05.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018984,1736938265033,-153.0,0.00017252,2,"2025-01-15T10:51:05.033",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018985,1736938265043,-153.0,0.00017252,2,"2025-01-15T10:51:05.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018986,1736938265053,-153.0,0.00017252,2,"2025-01-15T10:51:05.053",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018987,1736938265062,-153.0,0.00017252,2,"2025-01-15T10:51:05.062",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018988,1736938265072,-153.0,0.00017252,2,"2025-01-15T10:51:05.072",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018989,1736938265082,-153.0,0.00017252,2,"2025-01-15T10:51:05.082",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018990,1736938265091,-153.0,0.00017252,2,"2025-01-15T10:51:05.091",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018991,1736938265100,-153.0,0.00017252,2,"2025-01-15T10:51:05.100",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018992,1736938265110,-153.0,0.00017252,2,"2025-01-15T10:51:05.110",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018993,1736938265119,-153.0,0.00017252,2,"2025-01-15T10:51:05.119",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018994,1736938265129,-153.0,0.00017252,2,"2025-01-15T10:51:05.129",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018995,1736938265138,-153.0,0.00017252,2,"2025-01-15T10:51:05.138",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018996,1736938265147,-153.0,0.00017252,2,"2025-01-15T10:51:05.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018997,1736938265156,-153.0,0.00017252,2,"2025-01-15T10:51:05.156",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018998,1736938265167,-153.0,0.00017252,2,"2025-01-15T10:51:05.167",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349018999,1736938265176,-153.0,0.00017252,2,"2025-01-15T10:51:05.176",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019000,1736938265186,-153.0,0.00017252,2,"2025-01-15T10:51:05.186",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019001,1736938265195,-153.0,0.00017252,2,"2025-01-15T10:51:05.195",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019002,1736938265205,-153.0,0.00017252,2,"2025-01-15T10:51:05.205",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019003,1736938265214,-153.0,0.00017252,2,"2025-01-15T10:51:05.214",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019004,1736938265224,-153.0,0.00017252,2,"2025-01-15T10:51:05.224",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019005,1736938265234,-153.0,0.00017252,2,"2025-01-15T10:51:05.234",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019006,1736938265245,-153.0,0.00017252,2,"2025-01-15T10:51:05.245",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019007,1736938265254,-153.0,0.00017252,2,"2025-01-15T10:51:05.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019008,1736938265410,-153.0,0.00017252,2,"2025-01-15T10:51:05.410",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019009,1736938265419,-153.0,0.00017252,2,"2025-01-15T10:51:05.419",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019010,1736938265428,-153.0,0.00017252,2,"2025-01-15T10:51:05.428",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019011,1736938265438,-153.0,0.00017252,2,"2025-01-15T10:51:05.438",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019012,1736938265448,-153.0,0.00017252,2,"2025-01-15T10:51:05.448",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019013,1736938265458,-153.0,0.00017252,2,"2025-01-15T10:51:05.458",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019014,1736938265468,-153.0,0.00017252,2,"2025-01-15T10:51:05.468",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019015,1736938265478,-153.0,0.00017252,2,"2025-01-15T10:51:05.478",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019016,1736938265488,-153.0,0.00017252,2,"2025-01-15T10:51:05.488",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019017,1736938265498,-153.0,0.00017252,2,"2025-01-15T10:51:05.498",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019018,1736938265508,-153.0,0.00017252,2,"2025-01-15T10:51:05.508",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019019,1736938265518,-153.0,0.00017252,2,"2025-01-15T10:51:05.518",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019020,1736938265528,-153.0,0.00017252,2,"2025-01-15T10:51:05.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019021,1736938265537,-153.0,0.00017252,2,"2025-01-15T10:51:05.537",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019022,1736938265547,-153.0,0.00017252,2,"2025-01-15T10:51:05.547",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019023,1736938265557,-153.0,0.00017252,2,"2025-01-15T10:51:05.557",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019024,1736938265566,-153.0,0.00017252,2,"2025-01-15T10:51:05.566",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019025,1736938265576,-153.0,0.00017252,2,"2025-01-15T10:51:05.576",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019026,1736938265586,-153.0,0.00017252,2,"2025-01-15T10:51:05.586",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019027,1736938265596,-153.0,0.00017252,2,"2025-01-15T10:51:05.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019028,1736938265606,-153.0,0.00017252,2,"2025-01-15T10:51:05.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019029,1736938265617,-153.0,0.00017252,2,"2025-01-15T10:51:05.617",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019030,1736938265627,-153.0,0.00017252,2,"2025-01-15T10:51:05.627",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019031,1736938265638,-153.0,0.00017252,2,"2025-01-15T10:51:05.638",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019032,1736938265647,-153.0,0.00017252,2,"2025-01-15T10:51:05.647",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019033,1736938265657,-153.0,0.00017252,2,"2025-01-15T10:51:05.657",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019034,1736938265668,-153.0,0.00017252,2,"2025-01-15T10:51:05.668",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019035,1736938265678,-153.0,0.00017252,2,"2025-01-15T10:51:05.678",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019036,1736938265687,-153.0,0.00017252,2,"2025-01-15T10:51:05.687",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019037,1736938265697,-500.0,0.00017315,2,"2025-01-15T10:51:05.697",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019038,1736938265707,-151.0,0.0001735,2,"2025-01-15T10:51:05.707",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019039,1736938265716,-187.16,0.00017352,2,"2025-01-15T10:51:05.716",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019040,1736938265726,-701.51452252,0.00017659,2,"2025-01-15T10:51:05.726",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019041,1736938265735,-1288.759,0.00017724,2,"2025-01-15T10:51:05.735",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019042,1736938265746,-2021.115,0.00017724,2,"2025-01-15T10:51:05.746",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019043,1736938265756,-639.379,0.00017724,2,"2025-01-15T10:51:05.756",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019044,1736938265765,-150.708,0.00017724,2,"2025-01-15T10:51:05.765",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019045,1736938265774,-566.0,0.00017724,2,"2025-01-15T10:51:05.774",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019046,1736938265784,-1861.0,0.00017724,2,"2025-01-15T10:51:05.784",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019047,1736938265794,-1259.0,0.00017724,2,"2025-01-15T10:51:05.794",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019048,1736938265803,-887.718,0.00017724,2,"2025-01-15T10:51:05.803",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019049,1736938265813,-821.0,0.00017724,2,"2025-01-15T10:51:05.813",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019050,1736938265823,-2944.0,0.00017724,2,"2025-01-15T10:51:05.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019051,1736938265834,-538.08,0.00017724,2,"2025-01-15T10:51:05.834",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019052,1736938265844,-3986.628,0.00017724,2,"2025-01-15T10:51:05.844",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019053,1736938265855,-3897.0,0.00017724,2,"2025-01-15T10:51:05.855",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019054,1736938265866,-268.523,0.00017724,2,"2025-01-15T10:51:05.866",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019055,1736938265875,-700.0,0.0001797,2,"2025-01-15T10:51:05.875",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019056,1736938265885,-700.0,0.0001797,2,"2025-01-15T10:51:05.885",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019057,1736938265894,-718.55976069,0.0001797,2,"2025-01-15T10:51:05.894",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019058,1736938265904,-2000.0,0.00018082,2,"2025-01-15T10:51:05.904",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019059,1736938265915,-701.51452252,0.00018141,2,"2025-01-15T10:51:05.915",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019060,1736938265924,-150.0,0.00018359,2,"2025-01-15T10:51:05.924",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019061,1736938265934,-150.0,0.00018512,2,"2025-01-15T10:51:05.934",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019062,1736938265944,-150.0,0.00018518,2,"2025-01-15T10:51:05.944",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019063,1736938265956,-150.0,0.00018532,2,"2025-01-15T10:51:05.956",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019064,1736938265965,-150.0,0.00018558,2,"2025-01-15T10:51:05.965",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019065,1736938265975,-150.0,0.00018578,2,"2025-01-15T10:51:05.975",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019066,1736938265985,-150.0,0.00018596,2,"2025-01-15T10:51:05.985",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019067,1736938265995,-150.0,0.00018607,2,"2025-01-15T10:51:05.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019068,1736938266005,-701.51452252,0.00018624,2,"2025-01-15T10:51:06.005",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019069,1736938266015,-150.0,0.00018628,2,"2025-01-15T10:51:06.015",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019070,1736938266025,-150.0,0.00018636,2,"2025-01-15T10:51:06.025",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019071,1736938266034,-150.0,0.00018639,2,"2025-01-15T10:51:06.034",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019072,1736938266043,-150.0,0.00018642,2,"2025-01-15T10:51:06.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019073,1736938266053,-150.0,0.00018652,2,"2025-01-15T10:51:06.053",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019074,1736938266063,-150.0,0.00018662,2,"2025-01-15T10:51:06.063",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019075,1736938266074,-373.39938888,0.00018679,2,"2025-01-15T10:51:06.074",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019076,1736938266083,-150.0,0.00018716,2,"2025-01-15T10:51:06.083",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019077,1736938266092,-150.0,0.00018731,2,"2025-01-15T10:51:06.092",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019078,1736938266102,-150.0,0.00018737,2,"2025-01-15T10:51:06.102",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019079,1736938266111,-2000.0,0.00018751,2,"2025-01-15T10:51:06.111",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019080,1736938266120,-700.0,0.0001877,2,"2025-01-15T10:51:06.120",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019081,1736938266129,-321.0,0.000188,6,"2025-01-15T10:51:06.129",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019082,1736938266139,-150.0,0.00018808,2,"2025-01-15T10:51:06.139",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019083,1736938266148,-150.0,0.0001881,2,"2025-01-15T10:51:06.148",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019084,1736938266157,-3757.26900033,0.0001882,2,"2025-01-15T10:51:06.157",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019085,1736938266168,-3757.26900023,0.0001882,2,"2025-01-15T10:51:06.168",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019086,1736938266178,-150.0,0.0001882,2,"2025-01-15T10:51:06.178",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019087,1736938266188,-150.0,0.00018827,2,"2025-01-15T10:51:06.188",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019088,1736938266197,-150.0,0.00018836,2,"2025-01-15T10:51:06.197",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019089,1736938266208,-150.0,0.00018837,2,"2025-01-15T10:51:06.208",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019090,1736938266219,-1500.0,0.00018841,2,"2025-01-15T10:51:06.219",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019091,1736938266229,-150.0,0.0001885,2,"2025-01-15T10:51:06.229",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019092,1736938266239,-150.0,0.00018884,2,"2025-01-15T10:51:06.239",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019093,1736938266249,-150.0,0.00018886,2,"2025-01-15T10:51:06.249",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019094,1736938266259,-1500.0,0.0001889,2,"2025-01-15T10:51:06.259",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019095,1736938266269,-3300.98,0.000189,7,"2025-01-15T10:51:06.269",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019096,1736938266280,-5800.0,0.000189,6,"2025-01-15T10:51:06.280",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019097,1736938266290,-500.0,0.00018904,2,"2025-01-15T10:51:06.290",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019098,1736938266300,-500.0,0.00018904,2,"2025-01-15T10:51:06.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019099,1736938266310,-150.0,0.00018907,2,"2025-01-15T10:51:06.310",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019100,1736938266321,-150.0,0.00018913,2,"2025-01-15T10:51:06.321",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019101,1736938266330,-1500.0,0.00018915,2,"2025-01-15T10:51:06.330",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019102,1736938266339,-150.0,0.00018932,2,"2025-01-15T10:51:06.339",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019103,1736938266348,-150.0,0.00018944,2,"2025-01-15T10:51:06.348",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019104,1736938266358,-150.0,0.00018946,2,"2025-01-15T10:51:06.358",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019105,1736938266368,-150.0,0.00018956,2,"2025-01-15T10:51:06.368",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019106,1736938266379,-1500.0,0.00018958,2,"2025-01-15T10:51:06.379",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019107,1736938266389,-150.0,0.00018959,2,"2025-01-15T10:51:06.389",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019108,1736938266399,-1500.0,0.00018962,2,"2025-01-15T10:51:06.399",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019109,1736938266409,-150.0,0.00018963,2,"2025-01-15T10:51:06.409",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019110,1736938266420,-150.0,0.00018975,2,"2025-01-15T10:51:06.420",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019111,1736938266430,-150.0,0.00018981,2,"2025-01-15T10:51:06.430",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019112,1736938266440,-8761.27597648,0.00019,3,"2025-01-15T10:51:06.440",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019113,1736938266451,-150.0,0.00019009,2,"2025-01-15T10:51:06.451",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019114,1736938266461,-150.0,0.00019016,2,"2025-01-15T10:51:06.461",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019115,1736938266471,-4690.33,0.00019023,2,"2025-01-15T10:51:06.471",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019116,1736938266481,-150.0,0.00019024,2,"2025-01-15T10:51:06.481",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019117,1736938266491,-150.0,0.00019025,2,"2025-01-15T10:51:06.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019118,1736938266500,-150.0,0.00019058,2,"2025-01-15T10:51:06.500",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019119,1736938266510,-150.0,0.0001909,2,"2025-01-15T10:51:06.510",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019120,1736938266520,-12500.0,0.00019098,2,"2025-01-15T10:51:06.520",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019121,1736938266531,-701.51452252,0.00019107,2,"2025-01-15T10:51:06.531",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019122,1736938266540,-150.0,0.00019108,2,"2025-01-15T10:51:06.540",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019123,1736938266550,-373.39938888,0.00019124,2,"2025-01-15T10:51:06.550",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019124,1736938266560,-150.0,0.00019128,2,"2025-01-15T10:51:06.560",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019125,1736938266571,-1414.98978279,0.00019133,2,"2025-01-15T10:51:06.571",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019126,1736938266580,-150.0,0.00019134,2,"2025-01-15T10:51:06.580",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019127,1736938266590,-150.0,0.00019146,2,"2025-01-15T10:51:06.590",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019128,1736938266599,-150.0,0.00019156,2,"2025-01-15T10:51:06.599",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019129,1736938266611,-150.0,0.00019164,2,"2025-01-15T10:51:06.611",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019130,1736938266620,-150.0,0.00019167,2,"2025-01-15T10:51:06.620",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019131,1736938266630,-150.0,0.00019178,2,"2025-01-15T10:51:06.630",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019132,1736938266640,-150.0,0.00019195,2,"2025-01-15T10:51:06.640",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019133,1736938266650,-150.0,0.00019195,2,"2025-01-15T10:51:06.650",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019134,1736938266660,-150.0,0.00019203,2,"2025-01-15T10:51:06.660",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019135,1736938266671,-150.0,0.00019212,2,"2025-01-15T10:51:06.671",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019136,1736938266681,-150.0,0.00019215,2,"2025-01-15T10:51:06.681",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019137,1736938266691,-153.63912973,0.00019215,2,"2025-01-15T10:51:06.691",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019138,1736938266701,-150.0,0.00019222,2,"2025-01-15T10:51:06.701",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019139,1736938266710,-150.0,0.00019236,2,"2025-01-15T10:51:06.710",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019140,1736938266719,-2503.45,0.00019241,2,"2025-01-15T10:51:06.719",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019141,1736938266728,-373.39938888,0.00019249,2,"2025-01-15T10:51:06.728",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019142,1736938266738,-1250.0,0.00019255,2,"2025-01-15T10:51:06.738",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019143,1736938266748,-150.0,0.00019257,2,"2025-01-15T10:51:06.748",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019144,1736938266758,-150.0,0.00019262,2,"2025-01-15T10:51:06.758",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019145,1736938266768,-1500.0,0.00019273,2,"2025-01-15T10:51:06.768",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019146,1736938266778,-150.0,0.00019275,2,"2025-01-15T10:51:06.778",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019147,1736938266788,-1500.0,0.00019279,2,"2025-01-15T10:51:06.788",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019148,1736938266799,-1500.0,0.00019282,2,"2025-01-15T10:51:06.799",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019149,1736938266808,-1500.0,0.00019294,2,"2025-01-15T10:51:06.808",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019150,1736938266818,-150.0,0.00019297,2,"2025-01-15T10:51:06.818",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019151,1736938266827,-150.0,0.00019298,2,"2025-01-15T10:51:06.827",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019152,1736938266837,-8554.51842332,0.000193,2,"2025-01-15T10:51:06.837",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019153,1736938266846,-321.0,0.000193,7,"2025-01-15T10:51:06.846",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019154,1736938266856,-150.0,0.00019304,2,"2025-01-15T10:51:06.856",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019155,1736938266866,-150.0,0.00019307,2,"2025-01-15T10:51:06.866",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019156,1736938266876,-150.0,0.00019309,2,"2025-01-15T10:51:06.876",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019157,1736938266885,-150.0,0.00019311,2,"2025-01-15T10:51:06.885",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019158,1736938266895,-150.0,0.00019312,2,"2025-01-15T10:51:06.895",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019159,1736938266904,-150.0,0.00019321,2,"2025-01-15T10:51:06.904",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019160,1736938266916,-150.82014531,0.0001933,2,"2025-01-15T10:51:06.916",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019161,1736938266926,-150.0,0.00019334,2,"2025-01-15T10:51:06.926",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019162,1736938266935,-150.0,0.0001934,2,"2025-01-15T10:51:06.935",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019163,1736938266945,-150.0,0.00019341,2,"2025-01-15T10:51:06.945",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019164,1736938266956,-150.0,0.00019349,2,"2025-01-15T10:51:06.956",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019165,1736938266965,-1500.0,0.00019376,2,"2025-01-15T10:51:06.965",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019166,1736938266975,-295.2812015,0.00019381,2,"2025-01-15T10:51:06.975",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019167,1736938266984,-150.0,0.00019382,2,"2025-01-15T10:51:06.984",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019168,1736938266995,-152.45540062,0.00019386,2,"2025-01-15T10:51:06.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019169,1736938267003,-2543.11,0.00019395,2,"2025-01-15T10:51:07.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019170,1736938267013,-150.0,0.000194,2,"2025-01-15T10:51:07.013",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019171,1736938267022,-150.0,0.00019403,2,"2025-01-15T10:51:07.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019172,1736938267032,-150.0,0.00019418,2,"2025-01-15T10:51:07.032",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019173,1736938267042,-500.0,0.0001942,2,"2025-01-15T10:51:07.042",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019174,1736938267051,-2000.0,0.0001942,2,"2025-01-15T10:51:07.051",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019175,1736938267060,-150.0,0.00019421,2,"2025-01-15T10:51:07.060",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019176,1736938267070,-150.0,0.00019436,2,"2025-01-15T10:51:07.070",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019177,1736938267080,-150.0,0.00019438,2,"2025-01-15T10:51:07.080",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019178,1736938267089,-150.0,0.0001944,2,"2025-01-15T10:51:07.089",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019179,1736938267098,-150.0,0.00019443,2,"2025-01-15T10:51:07.098",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019180,1736938267108,-150.0,0.00019446,2,"2025-01-15T10:51:07.108",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019181,1736938267117,-150.0,0.00019464,2,"2025-01-15T10:51:07.117",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019182,1736938267127,-700.0,0.0001947,2,"2025-01-15T10:51:07.127",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019183,1736938267137,-150.0,0.00019478,2,"2025-01-15T10:51:07.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019184,1736938267146,-509.97,0.00019494,2,"2025-01-15T10:51:07.146",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019185,1736938267155,-3000.0,0.000195,2,"2025-01-15T10:51:07.155",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019186,1736938267164,-231.0,0.000195,2,"2025-01-15T10:51:07.164",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019187,1736938267173,-149736.62365111,0.000195,5,"2025-01-15T10:51:07.173",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019188,1736938267184,-730.0,0.000195,2,"2025-01-15T10:51:07.184",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019189,1736938267194,-10005.0,0.000195,2,"2025-01-15T10:51:07.194",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019190,1736938267204,-1000.0,0.000195,2,"2025-01-15T10:51:07.204",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019191,1736938267214,-150.0,0.00019503,2,"2025-01-15T10:51:07.214",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019192,1736938267224,-2501.16,0.00019519,2,"2025-01-15T10:51:07.224",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019193,1736938267235,-150.0,0.00019524,2,"2025-01-15T10:51:07.235",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019194,1736938267244,-1500.0,0.00019526,2,"2025-01-15T10:51:07.244",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019195,1736938267254,-500.0,0.00019534,2,"2025-01-15T10:51:07.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019196,1736938267264,-1500.0,0.00019537,2,"2025-01-15T10:51:07.264",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019197,1736938267273,-373.3993889,0.0001956,2,"2025-01-15T10:51:07.273",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019198,1736938267282,-9794.0,0.00019562,2,"2025-01-15T10:51:07.282",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019199,1736938267292,-150.0,0.00019562,2,"2025-01-15T10:51:07.292",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019200,1736938267302,-150.0,0.00019571,2,"2025-01-15T10:51:07.302",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019201,1736938267312,-701.51452252,0.0001959,2,"2025-01-15T10:51:07.312",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019202,1736938267322,-93811.88085375,0.000196,2,"2025-01-15T10:51:07.322",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019203,1736938267332,-40762.43171931,0.00019603,14,"2025-01-15T10:51:07.332",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019204,1736938267342,-4851.88,0.00019603,2,"2025-01-15T10:51:07.342",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019205,1736938267351,-12500.0,0.00019604,2,"2025-01-15T10:51:07.351",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019206,1736938267362,-150.0,0.00019606,2,"2025-01-15T10:51:07.362",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019207,1736938267372,-150.0,0.0001961,2,"2025-01-15T10:51:07.372",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019208,1736938267382,-500.0,0.00019616,2,"2025-01-15T10:51:07.382",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019209,1736938267392,-150.0,0.00019634,2,"2025-01-15T10:51:07.392",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019210,1736938267401,-1509.21018382,0.0001966,2,"2025-01-15T10:51:07.401",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019211,1736938267410,-758.0,0.00019668,2,"2025-01-15T10:51:07.410",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019212,1736938267421,-500.0,0.00019672,2,"2025-01-15T10:51:07.421",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019213,1736938267430,-56475.8267,0.00019672,2,"2025-01-15T10:51:07.430",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019214,1736938267440,-605.14618481,0.00019673,2,"2025-01-15T10:51:07.440",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019215,1736938267450,-423.72195209,0.00019676,2,"2025-01-15T10:51:07.450",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019216,1736938267459,-500.0,0.00019676,2,"2025-01-15T10:51:07.459",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019217,1736938267469,-220.0,0.00019677,2,"2025-01-15T10:51:07.469",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019218,1736938267480,-1000.0,0.00019678,2,"2025-01-15T10:51:07.480",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019219,1736938267490,-1000.0,0.00019678,2,"2025-01-15T10:51:07.490",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019220,1736938267500,-1000.0,0.00019678,2,"2025-01-15T10:51:07.500",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019221,1736938267510,-1000.0,0.00019678,2,"2025-01-15T10:51:07.510",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019222,1736938267519,-1000.0,0.00019678,2,"2025-01-15T10:51:07.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019223,1736938267528,-1000.0,0.00019678,2,"2025-01-15T10:51:07.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019224,1736938267538,-1129.4016,0.00019678,2,"2025-01-15T10:51:07.538",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019225,1736938267549,-150.0,0.0001968,2,"2025-01-15T10:51:07.549",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019226,1736938267558,-150.0,0.00019681,2,"2025-01-15T10:51:07.558",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019227,1736938267568,-150.0,0.00019682,2,"2025-01-15T10:51:07.568",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019228,1736938267578,-150.0,0.00019683,2,"2025-01-15T10:51:07.578",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019229,1736938267588,-1500.0,0.00019707,2,"2025-01-15T10:51:07.588",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019230,1736938267598,-150.0,0.00019711,2,"2025-01-15T10:51:07.598",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019231,1736938267608,-1058.0,0.0001972,2,"2025-01-15T10:51:07.608",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019232,1736938267619,-150.0,0.00019721,2,"2025-01-15T10:51:07.619",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019233,1736938267629,-1500.0,0.00019748,2,"2025-01-15T10:51:07.629",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019234,1736938267639,-1500.0,0.0001975,2,"2025-01-15T10:51:07.639",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019235,1736938267648,-2501.16,0.00019753,2,"2025-01-15T10:51:07.648",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019236,1736938267658,-500.0,0.00019753,2,"2025-01-15T10:51:07.658",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019237,1736938267669,-999.0,0.00019753,2,"2025-01-15T10:51:07.669",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019238,1736938267679,-150.0,0.00019758,2,"2025-01-15T10:51:07.679",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019239,1736938267688,-150.0,0.00019767,2,"2025-01-15T10:51:07.688",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019240,1736938267698,-150.0,0.00019767,2,"2025-01-15T10:51:07.698",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019241,1736938267708,-150.0,0.00019768,2,"2025-01-15T10:51:07.708",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019242,1736938267718,-700.0,0.0001977,2,"2025-01-15T10:51:07.718",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019243,1736938267727,-700.0,0.0001977,2,"2025-01-15T10:51:07.727",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019244,1736938267737,-700.0,0.0001977,2,"2025-01-15T10:51:07.737",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019245,1736938267747,-500.0,0.00019772,2,"2025-01-15T10:51:07.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019246,1736938267757,-500.0,0.00019772,2,"2025-01-15T10:51:07.757",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019247,1736938267767,-500.0,0.00019772,2,"2025-01-15T10:51:07.767",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019248,1736938267775,-509.12,0.00019772,2,"2025-01-15T10:51:07.775",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019249,1736938267785,-435.4974822,0.00019772,2,"2025-01-15T10:51:07.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019250,1736938267794,-3000.0,0.00019772,2,"2025-01-15T10:51:07.794",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019251,1736938267803,-481.8426913,0.00019772,2,"2025-01-15T10:51:07.803",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019252,1736938267813,-2409.2134567,0.00019772,2,"2025-01-15T10:51:07.813",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019253,1736938267822,-1000.0,0.00019772,2,"2025-01-15T10:51:07.822",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019254,1736938267831,-1000.0,0.00019772,2,"2025-01-15T10:51:07.831",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019255,1736938267840,-1000.0,0.00019772,2,"2025-01-15T10:51:07.840",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019256,1736938267850,-1000.0,0.00019772,2,"2025-01-15T10:51:07.850",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019257,1736938267860,-1000.0,0.00019772,2,"2025-01-15T10:51:07.860",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019258,1736938267869,-1000.0,0.00019772,2,"2025-01-15T10:51:07.869",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019259,1736938267879,-1000.0,0.00019772,2,"2025-01-15T10:51:07.879",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019260,1736938267888,-1000.0,0.00019772,2,"2025-01-15T10:51:07.888",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019261,1736938267898,-1000.0,0.00019772,2,"2025-01-15T10:51:07.898",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019262,1736938267907,-1000.0,0.00019772,2,"2025-01-15T10:51:07.907",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019263,1736938267917,-11018.20550534,0.0001978,5,"2025-01-15T10:51:07.917",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019264,1736938267927,-14592.9151777,0.00019786,2,"2025-01-15T10:51:07.927",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019265,1736938267935,-24861.0836303,0.000198,5,"2025-01-15T10:51:07.935",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019266,1736938267944,-321.0,0.000198,7,"2025-01-15T10:51:07.944",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019267,1736938267954,-153.63912973,0.000198,2,"2025-01-15T10:51:07.954",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019268,1736938267962,-7700.0,0.000198,7,"2025-01-15T10:51:07.962",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019269,1736938267969,-2543.11,0.00019815,2,"2025-01-15T10:51:07.969",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019270,1736938267975,-2500.0,0.00019816,2,"2025-01-15T10:51:07.975",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019271,1736938267983,-7310.40208602,0.0001982,30,"2025-01-15T10:51:07.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019272,1736938267991,-235.35984798,0.0001982,60,"2025-01-15T10:51:07.991",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019273,1736938267998,-5000.0,0.0001982,120,"2025-01-15T10:51:07.998",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019274,1736938268006,-1000.0,0.0001982,30,"2025-01-15T10:51:08.006",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019275,1736938268012,-3552.34264454,0.0001982,30,"2025-01-15T10:51:08.012",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019276,1736938268023,-3134.61966605,0.0001982,30,"2025-01-15T10:51:08.023",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019277,1736938268033,-5272.20256972,0.0001982,30,"2025-01-15T10:51:08.033",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019278,1736938268043,-2383.84456357,0.0001982,30,"2025-01-15T10:51:08.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019279,1736938268053,-2341.39413014,0.0001982,30,"2025-01-15T10:51:08.053",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019280,1736938268063,-2733.24951376,0.0001982,30,"2025-01-15T10:51:08.063",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019281,1736938268072,-4055.1680578,0.0001982,30,"2025-01-15T10:51:08.072",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019282,1736938268083,-4453.88147355,0.0001982,30,"2025-01-15T10:51:08.083",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019283,1736938268092,-4020.49777279,0.0001982,120,"2025-01-15T10:51:08.092",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019284,1736938268102,-14503.44310754,0.0001982,30,"2025-01-15T10:51:08.102",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019285,1736938268113,-3649.40327575,0.0001982,30,"2025-01-15T10:51:08.113",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019286,1736938268123,-500.0,0.0001982,30,"2025-01-15T10:51:08.123",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019287,1736938268133,-7779.02887958,0.0001982,7,"2025-01-15T10:51:08.133",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019288,1736938268143,-40058.17767991,0.0001982,10,"2025-01-15T10:51:08.143",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019289,1736938268151,-2500.0,0.0001982,30,"2025-01-15T10:51:08.151",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019290,1736938268160,-7494.0,0.0001982,10,"2025-01-15T10:51:08.160",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019291,1736938268172,-96597.19394171,0.0001982,10,"2025-01-15T10:51:08.172",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019292,1736938268181,-676.29867897,0.0001982,2,"2025-01-15T10:51:08.181",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019293,1736938268190,-3000.0,0.0001982,30,"2025-01-15T10:51:08.190",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019294,1736938268200,-8001.19053508,0.0001982,2,"2025-01-15T10:51:08.200",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019295,1736938268210,-167.06778147,0.0001982,60,"2025-01-15T10:51:08.210",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019296,1736938268220,-20539.2895767,0.0001982,7,"2025-01-15T10:51:08.220",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019297,1736938268230,-4863.20736581,0.0001982,30,"2025-01-15T10:51:08.230",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019298,1736938268239,-5295.61580235,0.0001982,30,"2025-01-15T10:51:08.239",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019299,1736938268249,-203.81943539,0.0001982,2,"2025-01-15T10:51:08.249",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019300,1736938268259,-18643.83465373,0.0001982,5,"2025-01-15T10:51:08.259",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019301,1736938268269,-601.87052386,0.0001982,30,"2025-01-15T10:51:08.269",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019302,1736938268278,-10532.71598572,0.0001982,15,"2025-01-15T10:51:08.278",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019303,1736938268288,-4374.90762825,0.0001982,30,"2025-01-15T10:51:08.288",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019304,1736938268297,-7153.27423333,0.0001982,7,"2025-01-15T10:51:08.297",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019305,1736938268307,-3037.04958744,0.0001982,30,"2025-01-15T10:51:08.307",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019306,1736938268316,-158.11986364,0.0001982,30,"2025-01-15T10:51:08.316",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019307,1736938268326,-1665.61361894,0.0001982,2,"2025-01-15T10:51:08.326",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019308,1736938268335,-5001.82827674,0.0001982,2,"2025-01-15T10:51:08.335",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019309,1736938268345,-227.04093435,0.0001982,2,"2025-01-15T10:51:08.345",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019310,1736938268355,-181887.57310497,0.0001982,7,"2025-01-15T10:51:08.355",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019311,1736938268500,-4839.88895346,0.0001982,30,"2025-01-15T10:51:08.500",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019312,1736938268511,-4770.35191245,0.0001982,10,"2025-01-15T10:51:08.511",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019313,1736938268520,-905.10053744,0.0001982,3,"2025-01-15T10:51:08.520",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019314,1736938268530,-13114.79854182,0.0001982,5,"2025-01-15T10:51:08.530",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019315,1736938268540,-160.06477614,0.0001982,30,"2025-01-15T10:51:08.540",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019316,1736938268550,-2996.70667396,0.0001982,15,"2025-01-15T10:51:08.550",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019317,1736938268559,-5348.76547304,0.0001982,30,"2025-01-15T10:51:08.559",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019318,1736938268569,-156.67623239,0.0001982,30,"2025-01-15T10:51:08.569",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019319,1736938268579,-2656.87169106,0.0001982,30,"2025-01-15T10:51:08.579",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019320,1736938268589,-24396.83324075,0.0001982,14,"2025-01-15T10:51:08.589",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019321,1736938268599,-4513.60764788,0.0001982,120,"2025-01-15T10:51:08.599",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019322,1736938268609,-3925.82338084,0.0001982,30,"2025-01-15T10:51:08.609",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019323,1736938268620,-11628.99031591,0.0001982,5,"2025-01-15T10:51:08.620",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019324,1736938268630,-10010.46623719,0.0001982,10,"2025-01-15T10:51:08.630",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019325,1736938268640,-2575.5903132,0.0001982,30,"2025-01-15T10:51:08.640",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019326,1736938268650,-1058.0,0.0001982,5,"2025-01-15T10:51:08.650",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019327,1736938268659,-1058.0,0.0001982,5,"2025-01-15T10:51:08.659",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019328,1736938268670,-1058.0,0.0001982,5,"2025-01-15T10:51:08.670",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019329,1736938268679,-1058.0,0.0001982,5,"2025-01-15T10:51:08.679",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019330,1736938268689,-1058.0,0.0001982,5,"2025-01-15T10:51:08.689",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019331,1736938268699,-1058.0,0.0001982,5,"2025-01-15T10:51:08.699",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019332,1736938268709,-1058.0,0.0001982,5,"2025-01-15T10:51:08.709",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019333,1736938268719,-1058.0,0.0001982,5,"2025-01-15T10:51:08.719",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019334,1736938268729,-1058.0,0.0001982,5,"2025-01-15T10:51:08.729",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019335,1736938268739,-159.0,0.0001982,30,"2025-01-15T10:51:08.739",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019336,1736938268748,-1250.0,0.00019838,2,"2025-01-15T10:51:08.748",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019337,1736938268758,-86500.0,0.0001985,7,"2025-01-15T10:51:08.758",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019338,1736938268768,-145000.0,0.0001985,5,"2025-01-15T10:51:08.768",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019339,1736938268777,-500.0,0.0001985,7,"2025-01-15T10:51:08.777",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019340,1736938268787,-2500.0,0.00019865,2,"2025-01-15T10:51:08.787",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019341,1736938268797,-2500.0,0.0001987,2,"2025-01-15T10:51:08.797",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019342,1736938268806,-500.0,0.00019877,7,"2025-01-15T10:51:08.806",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019343,1736938268816,-154.65,0.00019895,2,"2025-01-15T10:51:08.816",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019344,1736938268826,-500.0,0.00019899,2,"2025-01-15T10:51:08.826",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019345,1736938268836,-10923.82223413,0.000199,5,"2025-01-15T10:51:08.836",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019346,1736938268846,-335304.0,0.000199,7,"2025-01-15T10:51:08.846",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019347,1736938268857,-2924.34448736,0.000199,7,"2025-01-15T10:51:08.857",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019348,1736938268867,-5373.13,0.000199,2,"2025-01-15T10:51:08.867",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019349,1736938268877,-9600.0,0.000199,7,"2025-01-15T10:51:08.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019350,1736938268886,-1011.88810416,0.000199,2,"2025-01-15T10:51:08.886",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019351,1736938268896,-3056.89784159,0.000199,2,"2025-01-15T10:51:08.896",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019352,1736938268905,-679.57369806,0.000199,3,"2025-01-15T10:51:08.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019353,1736938268915,-269.51993854,0.000199,2,"2025-01-15T10:51:08.915",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019354,1736938268925,-15667.53568031,0.000199,2,"2025-01-15T10:51:08.925",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019355,1736938268935,-500.0,0.00019905,7,"2025-01-15T10:51:08.935",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019356,1736938268945,-2500.0,0.00019914,2,"2025-01-15T10:51:08.945",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019357,1736938268957,-500.0,0.00019932,7,"2025-01-15T10:51:08.957",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019358,1736938268967,-5000.0,0.00019943,2,"2025-01-15T10:51:08.967",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019359,1736938268976,-581.63758995,0.0001996,7,"2025-01-15T10:51:08.976",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019360,1736938268987,-300.0,0.0001997,2,"2025-01-15T10:51:08.987",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019361,1736938268996,-300.0,0.0001997,2,"2025-01-15T10:51:08.996",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019362,1736938269005,-498.25703869,0.0001997,2,"2025-01-15T10:51:09.005",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019363,1736938269014,-150.0,0.0001997,2,"2025-01-15T10:51:09.014",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019364,1736938269025,-15586.0,0.00019973,2,"2025-01-15T10:51:09.025",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019365,1736938269035,-152.0,0.00019978,3,"2025-01-15T10:51:09.035",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019366,1736938269044,-3240.00000001,0.00019988,30,"2025-01-15T10:51:09.044",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019367,1736938269053,-425.3806102,0.00019988,30,"2025-01-15T10:51:09.053",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019368,1736938269062,-7942.49352221,0.0001999,7,"2025-01-15T10:51:09.062",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019369,1736938269072,-871.01691144,0.0001999,2,"2025-01-15T10:51:09.072",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019370,1736938269081,-450990.47729,0.00019998,2,"2025-01-15T10:51:09.081",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019371,1736938269091,-10121.79990938,0.00019998,30,"2025-01-15T10:51:09.091",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019372,1736938269100,-172722.83296569,0.0002,4,"2025-01-15T10:51:09.100",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019373,1736938269110,-1236.99039588,0.0002,2,"2025-01-15T10:51:09.110",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019374,1736938269119,-11700.65598043,0.0002,2,"2025-01-15T10:51:09.119",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019375,1736938269128,-1802.3616993,0.0002,2,"2025-01-15T10:51:09.128",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019376,1736938269137,-998.040248,0.0002,2,"2025-01-15T10:51:09.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019377,1736938269147,-45630.38565752,0.0002,2,"2025-01-15T10:51:09.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019378,1736938269156,-3950.0,0.0002,2,"2025-01-15T10:51:09.156",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019379,1736938269167,-32474.05980652,0.0002,4,"2025-01-15T10:51:09.167",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019380,1736938269317,-4192.29359251,0.0002,4,"2025-01-15T10:51:09.317",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019381,1736938269328,-75585.40050966,0.0002,4,"2025-01-15T10:51:09.328",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019382,1736938269338,-4252.64594608,0.0002,2,"2025-01-15T10:51:09.338",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019383,1736938269349,-138536.69026686,0.0002,2,"2025-01-15T10:51:09.349",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019384,1736938269358,-4000.0,0.0002,2,"2025-01-15T10:51:09.358",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019385,1736938269367,-90056.03239742,0.0002,2,"2025-01-15T10:51:09.367",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019386,1736938269393,-500.0,0.00010817,2,"2025-01-15T10:51:09.393",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019387,1736938269402,-9943.96760258,0.0002,2,"2025-01-15T10:51:09.402",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019388,1736938269412,-6115.72185212,0.0002,4,"2025-01-15T10:51:09.412",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019389,1736938269424,-747.50399139,0.0002,4,"2025-01-15T10:51:09.424",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019390,1736938269435,-1436.77415549,0.0002,4,"2025-01-15T10:51:09.435",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019391,1736938269445,-600.46104451,0.0002,2,"2025-01-15T10:51:09.445",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019392,1736938269456,-1520.0,0.0002,2,"2025-01-15T10:51:09.456",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019393,1736938269469,-2879.53895549,0.0002,2,"2025-01-15T10:51:09.469",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019394,1736938269478,-500.0,0.0002,2,"2025-01-15T10:51:09.478",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019395,1736938269487,-2500.0,0.0002,2,"2025-01-15T10:51:09.487",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019396,1736938269495,-2000.0,0.0002,4,"2025-01-15T10:51:09.495",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019397,1736938269505,-64897.85018321,0.0002,2,"2025-01-15T10:51:09.505",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019398,1736938269525,-500.0,0.00010817,2,"2025-01-15T10:51:09.525",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019399,1736938269535,-1001.26519847,0.0002,2,"2025-01-15T10:51:09.535",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019400,1736938269546,-941.53953476,0.0002,2,"2025-01-15T10:51:09.546",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019401,1736938269711,-500.0,0.00010817,2,"2025-01-15T10:51:09.711",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019402,1736938269720,-699.95,0.00010818,2,"2025-01-15T10:51:09.720",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019403,1736938269729,-714.8,0.00010818,2,"2025-01-15T10:51:09.729",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019404,1736938269739,-500.0,0.00011091,2,"2025-01-15T10:51:09.739",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019405,1736938269748,-500.0,0.00011091,2,"2025-01-15T10:51:09.748",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019406,1736938269757,-500.0,0.00011091,2,"2025-01-15T10:51:09.757",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019407,1736938269767,-500.0,0.00011092,2,"2025-01-15T10:51:09.767",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019408,1736938269776,-699.95,0.00011092,2,"2025-01-15T10:51:09.776",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019409,1736938269785,-714.8,0.00011092,2,"2025-01-15T10:51:09.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019410,1736938269795,-500.0,0.00011365,2,"2025-01-15T10:51:09.795",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019411,1736938269804,-500.0,0.00011365,2,"2025-01-15T10:51:09.804",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019412,1736938269814,-500.0,0.00011639,2,"2025-01-15T10:51:09.814",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019413,1736938269823,-500.0,0.00011639,2,"2025-01-15T10:51:09.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019414,1736938269832,-1411.5,0.0001164,2,"2025-01-15T10:51:09.832",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019415,1736938269843,-203.93,0.00011913,2,"2025-01-15T10:51:09.843",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019416,1736938269853,-500.0,0.00011913,2,"2025-01-15T10:51:09.853",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019417,1736938269863,-1411.5,0.00011914,2,"2025-01-15T10:51:09.863",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019418,1736938269878,-1411.5,0.00012188,2,"2025-01-15T10:51:09.878",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019419,1736938269888,-500.0,0.00014654,2,"2025-01-15T10:51:09.888",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019420,1736938269897,-500.0,0.00014928,2,"2025-01-15T10:51:09.897",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019421,1736938269907,-2367.42710604,0.0002,2,"2025-01-15T10:51:09.907",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019422,1736938269919,-10572.50379836,0.0002,2,"2025-01-15T10:51:09.919",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019423,1736938269930,-680.14313118,0.0002,2,"2025-01-15T10:51:09.930",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019424,1736938269941,-2763.0,0.0002,2,"2025-01-15T10:51:09.941",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019425,1736938269955,-7654.99185855,0.0002,2,"2025-01-15T10:51:09.955",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019426,1736938269965,-1400.142681,0.0002,2,"2025-01-15T10:51:09.965",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019427,1736938269974,-1390.45324782,0.0002,5,"2025-01-15T10:51:09.974",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019428,1736938269984,-200.0,0.0002,5,"2025-01-15T10:51:09.984",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019429,1736938269992,-2772.54098217,0.0002,7,"2025-01-15T10:51:09.992",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019430,1736938270002,-1013.0,0.0002,6,"2025-01-15T10:51:10.002",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019431,1736938270011,-794.51932482,0.0002,7,"2025-01-15T10:51:10.011",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019432,1736938270021,-2792.784912,0.0002,7,"2025-01-15T10:51:10.021",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019433,1736938270031,-1419.807959,0.0002,7,"2025-01-15T10:51:10.031",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019434,1736938270041,-3827.94866479,0.0002,5,"2025-01-15T10:51:10.041",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019435,1736938270051,-15001.17727345,0.0002,2,"2025-01-15T10:51:10.051",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019436,1736938270060,-379.0,0.0002,2,"2025-01-15T10:51:10.060",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019437,1736938270070,-470.81989264,0.0002,10,"2025-01-15T10:51:10.070",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019438,1736938270079,-160.09930614,0.0002,15,"2025-01-15T10:51:10.079",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019439,1736938270090,-300.0,0.0002,2,"2025-01-15T10:51:10.090",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019440,1736938270099,-300.0,0.0002,2,"2025-01-15T10:51:10.099",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019441,1736938270109,-300.0,0.0002,2,"2025-01-15T10:51:10.109",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019442,1736938270118,-300.0,0.0002,2,"2025-01-15T10:51:10.118",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019443,1736938270128,-526.52292348,0.0002,2,"2025-01-15T10:51:10.128",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019444,1736938270137,-224.82019344,0.0002,10,"2025-01-15T10:51:10.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019445,1736938270146,-1000.41652606,0.0002,2,"2025-01-15T10:51:10.146",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019446,1736938270156,-28935.56160533,0.0002,2,"2025-01-15T10:51:10.156",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019447,1736938270165,-162.91402963,0.0002,2,"2025-01-15T10:51:10.165",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019448,1736938270175,-2110.0,0.0002,2,"2025-01-15T10:51:10.175",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019449,1736938270185,-10138.64026413,0.0002,15,"2025-01-15T10:51:10.185",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019450,1736938270195,-18440.86450585,0.0002,14,"2025-01-15T10:51:10.195",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019451,1736938270204,-1075.2749488,0.0002,10,"2025-01-15T10:51:10.204",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019452,1736938270214,-5269.10796305,0.0002,3,"2025-01-15T10:51:10.214",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019453,1736938270223,-6000.0,0.0002,4,"2025-01-15T10:51:10.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019454,1736938270232,-500.0,0.0002,2,"2025-01-15T10:51:10.232",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019455,1736938270242,-500.0,0.0002,2,"2025-01-15T10:51:10.242",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019456,1736938270252,-703.03257457,0.0002,2,"2025-01-15T10:51:10.252",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019457,1736938270262,-171.0,0.0002,2,"2025-01-15T10:51:10.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019458,1736938270272,-297.65456038,0.0002,2,"2025-01-15T10:51:10.272",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019459,1736938270282,-7500.0,0.0002,2,"2025-01-15T10:51:10.282",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019460,1736938270291,-3824.47876058,0.0002,2,"2025-01-15T10:51:10.291",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019461,1736938270300,-58553.85623113,0.0002,2,"2025-01-15T10:51:10.300",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019462,1736938270309,-3258.37552336,0.0002,3,"2025-01-15T10:51:10.309",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019463,1736938270319,-14076.52503879,0.0002,15,"2025-01-15T10:51:10.319",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019464,1736938270328,-7464.61563,0.0002,7,"2025-01-15T10:51:10.328",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019465,1736938270339,-1800.0,0.0002,21,"2025-01-15T10:51:10.339",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019466,1736938270348,-1000.0,0.0002,30,"2025-01-15T10:51:10.348",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019467,1736938270357,-12402.24132126,0.0002,4,"2025-01-15T10:51:10.357",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019468,1736938270367,-768.54889618,0.0002,2,"2025-01-15T10:51:10.367",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019469,1736938270376,-11379.53482135,0.0002,20,"2025-01-15T10:51:10.376",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019470,1736938270386,-500.0,0.0002,2,"2025-01-15T10:51:10.386",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019471,1736938270396,-500.0,0.0002,2,"2025-01-15T10:51:10.396",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019472,1736938270405,-91388.7998516,0.0002,7,"2025-01-15T10:51:10.405",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019473,1736938270416,-895.8559,0.0002,2,"2025-01-15T10:51:10.416",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019474,1736938270426,-2000.0,0.0002,2,"2025-01-15T10:51:10.426",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019475,1736938270435,-2000.0,0.0002,2,"2025-01-15T10:51:10.435",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019476,1736938270444,-2000.0,0.0002,2,"2025-01-15T10:51:10.444",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019477,1736938270455,-420.0,0.0002,7,"2025-01-15T10:51:10.455",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019478,1736938270467,-500.0,0.0002,7,"2025-01-15T10:51:10.467",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019479,1736938270477,-319.0,0.0002,2,"2025-01-15T10:51:10.477",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019480,1736938270486,-319.0,0.0002,2,"2025-01-15T10:51:10.486",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019481,1736938270496,-319.0,0.0002,2,"2025-01-15T10:51:10.496",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019482,1736938270505,-319.0,0.0002,2,"2025-01-15T10:51:10.505",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019483,1736938270515,-2000.0,0.0002,2,"2025-01-15T10:51:10.515",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019484,1736938270525,-2000.0,0.0002,2,"2025-01-15T10:51:10.525",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019485,1736938270534,-2000.0,0.0002,2,"2025-01-15T10:51:10.534",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019486,1736938270543,-401.61169093,0.0002,2,"2025-01-15T10:51:10.543",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019487,1736938270553,-240.96701456,0.0002,2,"2025-01-15T10:51:10.553",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019488,1736938270563,-2000.0,0.0002,2,"2025-01-15T10:51:10.563",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019489,1736938270573,-222.0,0.0002,30,"2025-01-15T10:51:10.573",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019490,1736938270584,-159.0,0.0002,2,"2025-01-15T10:51:10.584",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019491,1736938270594,-159.0,0.0002,2,"2025-01-15T10:51:10.594",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019492,1736938270604,-150.0,0.0002,5,"2025-01-15T10:51:10.604",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019493,1736938270614,-150.0,0.0002,5,"2025-01-15T10:51:10.614",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019494,1736938270624,-10000.0,0.0002,5,"2025-01-15T10:51:10.624",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019495,1736938270634,-2000.0,0.0002001,2,"2025-01-15T10:51:10.634",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019496,1736938270644,-3791.56001,0.0002002,2,"2025-01-15T10:51:10.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019497,1736938270653,-500.0,0.00020036,2,"2025-01-15T10:51:10.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019498,1736938270663,-423.72195205,0.00020047,2,"2025-01-15T10:51:10.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019499,1736938270674,-701.51452252,0.00020072,2,"2025-01-15T10:51:10.674",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019500,1736938270683,-2000.0,0.00020089,2,"2025-01-15T10:51:10.683",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019501,1736938270693,-518.94181643,0.00020173,2,"2025-01-15T10:51:10.693",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019502,1736938270702,-150.0,0.00020187,2,"2025-01-15T10:51:10.702",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019503,1736938270712,-676.29,0.00020266,2,"2025-01-15T10:51:10.712",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019504,1736938270722,-804.96432547,0.0002028,2,"2025-01-15T10:51:10.722",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019505,1736938270731,-474.032724,0.000203,8,"2025-01-15T10:51:10.731",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019506,1736938270741,-152.0,0.00020335,4,"2025-01-15T10:51:10.741",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019507,1736938270751,-1000.0,0.0002037,2,"2025-01-15T10:51:10.751",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019508,1736938270760,-503.0,0.00020411,2,"2025-01-15T10:51:10.760",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019509,1736938270769,-423.72195205,0.00020417,2,"2025-01-15T10:51:10.769",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019510,1736938270779,-19990.18582941,0.00020477,3,"2025-01-15T10:51:10.779",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019511,1736938270788,-2110.0,0.000205,2,"2025-01-15T10:51:10.788",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019512,1736938270798,-20416.1,0.00020548,2,"2025-01-15T10:51:10.798",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019513,1736938270809,-177.29,0.00020548,2,"2025-01-15T10:51:10.809",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019514,1736938270819,-701.51452252,0.00020555,2,"2025-01-15T10:51:10.819",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019515,1736938270828,-1000.0,0.00020562,2,"2025-01-15T10:51:10.828",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019516,1736938270838,-150.0,0.00020692,2,"2025-01-15T10:51:10.838",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019517,1736938270847,-1268.0,0.00020724,2,"2025-01-15T10:51:10.847",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019518,1736938270856,-2016.0,0.00020724,2,"2025-01-15T10:51:10.856",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019519,1736938270865,-635.0,0.00020724,2,"2025-01-15T10:51:10.865",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019520,1736938270875,-1058.0,0.00020758,2,"2025-01-15T10:51:10.875",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019521,1736938270884,-2000.0,0.00020758,2,"2025-01-15T10:51:10.884",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019522,1736938270894,-423.72195205,0.00020788,2,"2025-01-15T10:51:10.894",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019523,1736938270903,-5373.13,0.000208,2,"2025-01-15T10:51:10.903",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019524,1736938270913,-1000.0,0.0002082,2,"2025-01-15T10:51:10.913",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019525,1736938270923,-7886.0,0.00020822,2,"2025-01-15T10:51:10.923",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019526,1736938270932,-2000.0,0.0002088,20,"2025-01-15T10:51:10.932",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019527,1736938270942,-1001.37,0.000209,31,"2025-01-15T10:51:10.942",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019528,1736938270954,-1001.37,0.000209,31,"2025-01-15T10:51:10.954",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019529,1736938271098,-1001.37,0.000209,31,"2025-01-15T10:51:11.098",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019530,1736938271109,-1001.37,0.000209,31,"2025-01-15T10:51:11.109",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019531,1736938271118,-1001.37,0.000209,31,"2025-01-15T10:51:11.118",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019532,1736938271128,-1001.37,0.000209,31,"2025-01-15T10:51:11.128",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019533,1736938271138,-1001.37,0.000209,31,"2025-01-15T10:51:11.138",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019534,1736938271147,-1001.37,0.000209,31,"2025-01-15T10:51:11.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019535,1736938271157,-1001.37,0.000209,31,"2025-01-15T10:51:11.157",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019536,1736938271167,-1001.37,0.000209,31,"2025-01-15T10:51:11.167",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019537,1736938271176,-1001.37,0.000209,31,"2025-01-15T10:51:11.176",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019538,1736938271186,-1001.37,0.000209,31,"2025-01-15T10:51:11.186",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019539,1736938271196,-1001.37,0.000209,31,"2025-01-15T10:51:11.196",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019540,1736938271206,-1001.37,0.000209,31,"2025-01-15T10:51:11.206",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019541,1736938271216,-1001.37,0.000209,31,"2025-01-15T10:51:11.216",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019542,1736938271226,-1001.37,0.000209,31,"2025-01-15T10:51:11.226",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019543,1736938271235,-29999.99,0.00020951,2,"2025-01-15T10:51:11.235",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019544,1736938271244,-676.29,0.00020965,2,"2025-01-15T10:51:11.244",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019545,1736938271254,-1142.26251138,0.00021,2,"2025-01-15T10:51:11.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019546,1736938271263,-188.47984624,0.00021,2,"2025-01-15T10:51:11.263",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019547,1736938271273,-22511.45231809,0.00021,2,"2025-01-15T10:51:11.273",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019548,1736938271282,-2000.0,0.00021,4,"2025-01-15T10:51:11.282",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019549,1736938271291,-408.55,0.00021,7,"2025-01-15T10:51:11.291",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019550,1736938271301,-1000.0,0.00021,7,"2025-01-15T10:51:11.301",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019551,1736938271310,-1000.0,0.00021,7,"2025-01-15T10:51:11.310",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019552,1736938271319,-1000.0,0.00021,7,"2025-01-15T10:51:11.319",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019553,1736938271328,-1000.0,0.00021,7,"2025-01-15T10:51:11.328",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019554,1736938271337,-1000.0,0.00021,7,"2025-01-15T10:51:11.337",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019555,1736938271347,-1702.22466927,0.00021,5,"2025-01-15T10:51:11.347",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019556,1736938271356,-1800.0,0.00021,22,"2025-01-15T10:51:11.356",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019557,1736938271364,-2110.0,0.00021,2,"2025-01-15T10:51:11.364",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019558,1736938271374,-754.9244102,0.00021,2,"2025-01-15T10:51:11.374",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019559,1736938271383,-500.0,0.00021,2,"2025-01-15T10:51:11.383",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019560,1736938271392,-578.98939133,0.00021,2,"2025-01-15T10:51:11.392",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019561,1736938271401,-500.0,0.00021,2,"2025-01-15T10:51:11.401",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019562,1736938271410,-500.0,0.00021,2,"2025-01-15T10:51:11.410",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019563,1736938271419,-500.0,0.00021,2,"2025-01-15T10:51:11.419",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019564,1736938271429,-500.0,0.00021,2,"2025-01-15T10:51:11.429",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019565,1736938271438,-500.0,0.00021,2,"2025-01-15T10:51:11.438",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019566,1736938271447,-500.0,0.00021,2,"2025-01-15T10:51:11.447",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019567,1736938271456,-500.0,0.00021,2,"2025-01-15T10:51:11.456",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019568,1736938271465,-500.0,0.00021,2,"2025-01-15T10:51:11.465",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019569,1736938271475,-500.0,0.00021,2,"2025-01-15T10:51:11.475",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019570,1736938271484,-500.0,0.00021,2,"2025-01-15T10:51:11.484",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019571,1736938271494,-500.0,0.00021,2,"2025-01-15T10:51:11.494",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019572,1736938271503,-500.0,0.00021,2,"2025-01-15T10:51:11.503",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019573,1736938271512,-710.34202863,0.00021,2,"2025-01-15T10:51:11.512",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019574,1736938271521,-972.17647717,0.00021,2,"2025-01-15T10:51:11.521",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019575,1736938271531,-500.0,0.00021,2,"2025-01-15T10:51:11.531",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019576,1736938271540,-960.64615378,0.00021,2,"2025-01-15T10:51:11.540",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019577,1736938271550,-500.0,0.00021,2,"2025-01-15T10:51:11.550",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019578,1736938271560,-500.0,0.00021,2,"2025-01-15T10:51:11.560",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019579,1736938271569,-500.0,0.00021,2,"2025-01-15T10:51:11.569",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019580,1736938271578,-500.0,0.00021,2,"2025-01-15T10:51:11.578",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019581,1736938271587,-500.0,0.00021,2,"2025-01-15T10:51:11.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019582,1736938271596,-537.28020333,0.00021,2,"2025-01-15T10:51:11.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019583,1736938271606,-631.04952156,0.00021,2,"2025-01-15T10:51:11.606",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019584,1736938271617,-500.0,0.00021,2,"2025-01-15T10:51:11.617",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019585,1736938271626,-500.0,0.00021,2,"2025-01-15T10:51:11.626",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019586,1736938271635,-500.0,0.00021,2,"2025-01-15T10:51:11.635",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019587,1736938271644,-500.0,0.00021,2,"2025-01-15T10:51:11.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019588,1736938271653,-500.0,0.00021,2,"2025-01-15T10:51:11.653",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019589,1736938271662,-500.0,0.00021,2,"2025-01-15T10:51:11.662",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019590,1736938271672,-700.0,0.00021,2,"2025-01-15T10:51:11.672",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019591,1736938271682,-500.0,0.00021,2,"2025-01-15T10:51:11.682",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019592,1736938271691,-700.0,0.00021,2,"2025-01-15T10:51:11.691",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019593,1736938271700,-700.0,0.00021,2,"2025-01-15T10:51:11.700",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019594,1736938271709,-500.0,0.00021,2,"2025-01-15T10:51:11.709",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019595,1736938271719,-700.0,0.00021,2,"2025-01-15T10:51:11.719",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019596,1736938271728,-500.0,0.00021,2,"2025-01-15T10:51:11.728",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019597,1736938271738,-700.0,0.00021,2,"2025-01-15T10:51:11.738",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019598,1736938271747,-700.0,0.00021,2,"2025-01-15T10:51:11.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019599,1736938271757,-700.0,0.00021,2,"2025-01-15T10:51:11.757",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019600,1736938271767,-500.0,0.00021,2,"2025-01-15T10:51:11.767",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019601,1736938271776,-700.0,0.00021,2,"2025-01-15T10:51:11.776",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019602,1736938271785,-700.0,0.00021,2,"2025-01-15T10:51:11.785",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019603,1736938271794,-838.95112052,0.00021,2,"2025-01-15T10:51:11.794",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019604,1736938271803,-700.0,0.00021,2,"2025-01-15T10:51:11.803",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019605,1736938271812,-700.0,0.00021,2,"2025-01-15T10:51:11.812",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019606,1736938271822,-700.0,0.00021,2,"2025-01-15T10:51:11.822",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019607,1736938271831,-700.0,0.00021,2,"2025-01-15T10:51:11.831",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019608,1736938271840,-700.0,0.00021,2,"2025-01-15T10:51:11.840",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019609,1736938271849,-700.0,0.00021,2,"2025-01-15T10:51:11.849",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019610,1736938271859,-700.0,0.00021,2,"2025-01-15T10:51:11.859",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019611,1736938271868,-700.0,0.00021,2,"2025-01-15T10:51:11.868",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019612,1736938271877,-700.0,0.00021,2,"2025-01-15T10:51:11.877",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019613,1736938271887,-700.0,0.00021,2,"2025-01-15T10:51:11.887",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019614,1736938271896,-700.0,0.00021,2,"2025-01-15T10:51:11.896",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019615,1736938271905,-700.0,0.00021,2,"2025-01-15T10:51:11.905",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019616,1736938271915,-700.0,0.00021,2,"2025-01-15T10:51:11.915",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019617,1736938271925,-700.0,0.00021,2,"2025-01-15T10:51:11.925",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019618,1736938271934,-700.0,0.00021,2,"2025-01-15T10:51:11.934",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019619,1736938271944,-888.69038223,0.00021,2,"2025-01-15T10:51:11.944",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019620,1736938271956,-1033.1743405,0.00021,2,"2025-01-15T10:51:11.956",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019621,1736938271966,-646.02616815,0.00021,2,"2025-01-15T10:51:11.966",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019622,1736938271975,-500.0,0.00021,2,"2025-01-15T10:51:11.975",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019623,1736938271984,-500.0,0.00021,2,"2025-01-15T10:51:11.984",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019624,1736938271995,-500.0,0.00021,2,"2025-01-15T10:51:11.995",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019625,1736938272004,-500.0,0.00021,2,"2025-01-15T10:51:12.004",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019626,1736938272013,-2000.0,0.00021,2,"2025-01-15T10:51:12.013",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019627,1736938272024,-640.50625589,0.00021,2,"2025-01-15T10:51:12.024",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019628,1736938272033,-2000.0,0.00021,2,"2025-01-15T10:51:12.033",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019629,1736938272043,-500.0,0.00021,2,"2025-01-15T10:51:12.043",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019630,1736938272053,-500.0,0.00021,2,"2025-01-15T10:51:12.053",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019631,1736938272062,-2000.0,0.00021,2,"2025-01-15T10:51:12.062",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019632,1736938272071,-2000.0,0.00021,2,"2025-01-15T10:51:12.071",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019633,1736938272080,-2000.0,0.00021,2,"2025-01-15T10:51:12.080",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019634,1736938272090,-2000.0,0.00021,2,"2025-01-15T10:51:12.090",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019635,1736938272099,-2000.0,0.00021,2,"2025-01-15T10:51:12.099",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019636,1736938272108,-2000.0,0.00021,2,"2025-01-15T10:51:12.108",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019637,1736938272118,-1200.0,0.00021,2,"2025-01-15T10:51:12.118",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019638,1736938272128,-2000.0,0.00021,2,"2025-01-15T10:51:12.128",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019639,1736938272137,-1200.0,0.00021,2,"2025-01-15T10:51:12.137",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019640,1736938272147,-2000.0,0.00021,2,"2025-01-15T10:51:12.147",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019641,1736938272156,-1200.0,0.00021,2,"2025-01-15T10:51:12.156",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019642,1736938272165,-2000.0,0.00021,2,"2025-01-15T10:51:12.165",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019643,1736938272175,-1200.0,0.00021,2,"2025-01-15T10:51:12.175",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019644,1736938272185,-2000.0,0.00021,2,"2025-01-15T10:51:12.185",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019645,1736938272194,-1200.0,0.00021,2,"2025-01-15T10:51:12.194",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019646,1736938272204,-2000.0,0.00021,2,"2025-01-15T10:51:12.204",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019647,1736938272213,-1200.0,0.00021,2,"2025-01-15T10:51:12.213",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019648,1736938272223,-1200.0,0.00021,2,"2025-01-15T10:51:12.223",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019649,1736938272233,-2506.03683909,0.00021,2,"2025-01-15T10:51:12.233",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019650,1736938272243,-1200.0,0.00021,2,"2025-01-15T10:51:12.243",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019651,1736938272252,-1200.0,0.00021,2,"2025-01-15T10:51:12.252",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019652,1736938272262,-1200.0,0.00021,2,"2025-01-15T10:51:12.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019653,1736938272271,-1200.0,0.00021,2,"2025-01-15T10:51:12.271",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019654,1736938272281,-1200.0,0.00021,2,"2025-01-15T10:51:12.281",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019655,1736938272290,-1200.0,0.00021,2,"2025-01-15T10:51:12.290",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019656,1736938272299,-2107.65414701,0.00021,2,"2025-01-15T10:51:12.299",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019657,1736938272308,-800.0,0.00021,2,"2025-01-15T10:51:12.308",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019658,1736938272319,-701.51452252,0.00021038,2,"2025-01-15T10:51:12.319",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019659,1736938272328,-500.11211661,0.00021096,2,"2025-01-15T10:51:12.328",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019660,1736938272338,-500.0,0.00021096,2,"2025-01-15T10:51:12.338",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019661,1736938272347,-423.72195205,0.00021159,2,"2025-01-15T10:51:12.347",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019662,1736938272357,-150.0,0.00021197,2,"2025-01-15T10:51:12.357",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019663,1736938272367,-1000.0,0.000212,2,"2025-01-15T10:51:12.367",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019664,1736938272376,-617.0,0.000212,2,"2025-01-15T10:51:12.376",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019665,1736938272386,-6028.25,0.0002137,2,"2025-01-15T10:51:12.386",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019666,1736938272395,-1000.0,0.0002137,2,"2025-01-15T10:51:12.395",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019667,1736938272404,-152.0,0.00021459,5,"2025-01-15T10:51:12.404",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019668,1736938272414,-481.8426913,0.00021485,2,"2025-01-15T10:51:12.414",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019669,1736938272424,-2409.2134567,0.00021485,2,"2025-01-15T10:51:12.424",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019670,1736938272434,-435.4974822,0.0002149,2,"2025-01-15T10:51:12.434",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019671,1736938272443,-2110.0,0.000215,2,"2025-01-15T10:51:12.443",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019672,1736938272453,-56742.7841508,0.000215,15,"2025-01-15T10:51:12.453",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019673,1736938272462,-4491.64569991,0.0002152,2,"2025-01-15T10:51:12.462",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019674,1736938272472,-701.51452252,0.00021521,2,"2025-01-15T10:51:12.472",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019675,1736938272482,-423.72195205,0.00021529,2,"2025-01-15T10:51:12.482",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019676,1736938272491,-11765.5284565,0.00021685,2,"2025-01-15T10:51:12.491",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019677,1736938272500,-175.32189135,0.00021687,2,"2025-01-15T10:51:12.500",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019678,1736938272510,-1900.0,0.000217,7,"2025-01-15T10:51:12.510",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019679,1736938272519,-7233.93446638,0.000217,2,"2025-01-15T10:51:12.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019680,1736938272528,-11000.0,0.000217,2,"2025-01-15T10:51:12.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019681,1736938272538,-5373.13,0.000217,2,"2025-01-15T10:51:12.538",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019682,1736938272548,-150.0,0.00021702,2,"2025-01-15T10:51:12.548",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019683,1736938272558,-509.97,0.00021749,2,"2025-01-15T10:51:12.558",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019684,1736938272568,-871.01691144,0.0002179,2,"2025-01-15T10:51:12.568",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019685,1736938272577,-1900.0,0.000218,7,"2025-01-15T10:51:12.577",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019686,1736938272587,-1000000.0,0.000218,10,"2025-01-15T10:51:12.587",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019687,1736938272596,-40027.8907417,0.00021841,2,"2025-01-15T10:51:12.596",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019688,1736938272605,-1058.0,0.0002185,2,"2025-01-15T10:51:12.605",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019689,1736938272615,-152.0,0.00021855,4,"2025-01-15T10:51:12.615",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019690,1736938272625,-1900.0,0.000219,7,"2025-01-15T10:51:12.625",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019691,1736938272635,-61748.50687921,0.000219,14,"2025-01-15T10:51:12.635",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019692,1736938272644,-3579.0,0.000219,2,"2025-01-15T10:51:12.644",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019693,1736938272654,-423.72195205,0.000219,2,"2025-01-15T10:51:12.654",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019694,1736938272663,-165.87053087,0.000219,2,"2025-01-15T10:51:12.663",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019695,1736938272673,-165.87053087,0.000219,2,"2025-01-15T10:51:12.673",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019696,1736938272682,-165.87,0.000219,2,"2025-01-15T10:51:12.682",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019697,1736938272692,-177.40811359,0.000219,2,"2025-01-15T10:51:12.692",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019698,1736938272701,-177.40811359,0.000219,2,"2025-01-15T10:51:12.701",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019699,1736938272710,-177.40811359,0.000219,2,"2025-01-15T10:51:12.710",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019700,1736938272720,-177.40811359,0.000219,2,"2025-01-15T10:51:12.720",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019701,1736938272730,-177.40811359,0.000219,2,"2025-01-15T10:51:12.730",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019702,1736938272740,-177.40811359,0.000219,2,"2025-01-15T10:51:12.740",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019703,1736938272750,-177.40811359,0.000219,2,"2025-01-15T10:51:12.750",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019704,1736938272760,-177.40811359,0.000219,2,"2025-01-15T10:51:12.760",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019705,1736938272770,-177.40811359,0.000219,2,"2025-01-15T10:51:12.770",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019706,1736938272779,-177.40811359,0.000219,2,"2025-01-15T10:51:12.779",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019707,1736938272789,-177.40811359,0.000219,2,"2025-01-15T10:51:12.789",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019708,1736938272798,-177.40811359,0.000219,2,"2025-01-15T10:51:12.798",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019709,1736938272808,-177.40811359,0.000219,2,"2025-01-15T10:51:12.808",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019710,1736938272818,-177.40811359,0.000219,2,"2025-01-15T10:51:12.818",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019711,1736938272828,-177.40811359,0.000219,2,"2025-01-15T10:51:12.828",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019712,1736938272839,-177.40811359,0.000219,2,"2025-01-15T10:51:12.839",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019713,1736938272849,-177.40811359,0.000219,2,"2025-01-15T10:51:12.849",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019714,1736938272860,-177.40811359,0.000219,2,"2025-01-15T10:51:12.860",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019715,1736938272870,-177.40811359,0.000219,2,"2025-01-15T10:51:12.870",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019716,1736938272880,-177.4,0.000219,2,"2025-01-15T10:51:12.880",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019717,1736938272889,-1011.88810414,0.000219,2,"2025-01-15T10:51:12.889",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019718,1736938272898,-3056.89784158,0.000219,2,"2025-01-15T10:51:12.898",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019719,1736938272909,-679.57369804,0.000219,4,"2025-01-15T10:51:12.909",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019720,1736938272921,-15667.5356803,0.000219,2,"2025-01-15T10:51:12.921",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019721,1736938272931,-2000.0,0.00021917,30,"2025-01-15T10:51:12.931",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019722,1736938272940,-2000.0,0.00021917,30,"2025-01-15T10:51:12.940",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019723,1736938272951,-2000.0,0.00021917,30,"2025-01-15T10:51:12.951",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019724,1736938272960,-2000.0,0.00021917,30,"2025-01-15T10:51:12.960",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019725,1736938272968,-2000.0,0.00021917,30,"2025-01-15T10:51:12.968",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019726,1736938272978,-2000.0,0.00021917,30,"2025-01-15T10:51:12.978",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019727,1736938272987,-2000.0,0.00021917,30,"2025-01-15T10:51:12.987",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019728,1736938272998,-1843.45791157,0.00021917,30,"2025-01-15T10:51:12.998",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019729,1736938273007,-1818.18,0.00021917,14,"2025-01-15T10:51:13.007",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019730,1736938273017,-1818.18,0.00021917,14,"2025-01-15T10:51:13.017",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019731,1736938273027,-1818.18,0.00021917,14,"2025-01-15T10:51:13.027",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019732,1736938273036,-1818.18,0.00021917,14,"2025-01-15T10:51:13.036",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019733,1736938273046,-1818.18,0.00021917,14,"2025-01-15T10:51:13.046",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019734,1736938273055,-1818.18,0.00021917,14,"2025-01-15T10:51:13.055",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019735,1736938273065,-1818.18,0.00021917,14,"2025-01-15T10:51:13.065",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019736,1736938273074,-1818.18,0.00021917,14,"2025-01-15T10:51:13.074",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019737,1736938273083,-1818.18,0.00021917,14,"2025-01-15T10:51:13.083",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019738,1736938273092,-1818.18,0.00021917,14,"2025-01-15T10:51:13.092",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019739,1736938273102,-1818.18,0.00021917,14,"2025-01-15T10:51:13.102",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019740,1736938273112,-1818.18,0.00021917,14,"2025-01-15T10:51:13.112",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019741,1736938273121,-1818.18,0.00021917,14,"2025-01-15T10:51:13.121",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019742,1736938273131,-1818.18,0.00021917,14,"2025-01-15T10:51:13.131",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019743,1736938273140,-1818.18,0.00021917,14,"2025-01-15T10:51:13.140",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019744,1736938273150,-1818.18,0.00021917,14,"2025-01-15T10:51:13.150",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019745,1736938273160,-1818.18,0.00021917,14,"2025-01-15T10:51:13.160",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019746,1736938273169,-1818.18,0.00021917,14,"2025-01-15T10:51:13.169",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019747,1736938273179,-1818.18,0.00021917,14,"2025-01-15T10:51:13.179",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019748,1736938273188,-1818.18,0.00021917,14,"2025-01-15T10:51:13.188",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019749,1736938273198,-1818.18,0.00021917,14,"2025-01-15T10:51:13.198",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019750,1736938273207,-1818.18,0.00021917,14,"2025-01-15T10:51:13.207",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019751,1736938273216,-1818.18,0.00021917,14,"2025-01-15T10:51:13.216",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019752,1736938273226,-1818.37065281,0.00021917,14,"2025-01-15T10:51:13.226",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019753,1736938273235,-500.0,0.00021917,2,"2025-01-15T10:51:13.235",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019754,1736938273244,-378.46987125,0.00021917,2,"2025-01-15T10:51:13.244",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019755,1736938273254,-1790.75,0.00021917,2,"2025-01-15T10:51:13.254",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019756,1736938273263,-1790.75,0.00021917,2,"2025-01-15T10:51:13.263",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019757,1736938273272,-1790.75,0.00021917,2,"2025-01-15T10:51:13.272",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019758,1736938273281,-1790.75,0.00021917,2,"2025-01-15T10:51:13.281",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019759,1736938273290,-1790.75,0.00021917,2,"2025-01-15T10:51:13.290",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019760,1736938273299,-1790.75,0.00021917,2,"2025-01-15T10:51:13.299",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019761,1736938273308,-1790.75,0.00021917,2,"2025-01-15T10:51:13.308",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019762,1736938273317,-1790.75,0.00021917,2,"2025-01-15T10:51:13.317",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019763,1736938273326,-1790.75,0.00021917,2,"2025-01-15T10:51:13.326",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019764,1736938273336,-1790.75,0.00021917,2,"2025-01-15T10:51:13.336",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019765,1736938273345,-1790.75,0.00021917,2,"2025-01-15T10:51:13.345",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019766,1736938273354,-1790.75,0.00021917,2,"2025-01-15T10:51:13.354",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019767,1736938273364,-1790.75,0.00021917,2,"2025-01-15T10:51:13.364",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019768,1736938273373,-1790.75,0.00021917,2,"2025-01-15T10:51:13.373",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019769,1736938273383,-1790.75,0.00021917,2,"2025-01-15T10:51:13.383",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019770,1736938273392,-1790.75,0.00021917,2,"2025-01-15T10:51:13.392",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019771,1736938273401,-1790.75,0.00021917,2,"2025-01-15T10:51:13.401",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019772,1736938273411,-1790.75,0.00021917,2,"2025-01-15T10:51:13.411",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019773,1736938273421,-1790.75,0.00021917,2,"2025-01-15T10:51:13.421",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019774,1736938273431,-1790.75,0.00021917,2,"2025-01-15T10:51:13.431",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019775,1736938273441,-1790.75,0.00021917,2,"2025-01-15T10:51:13.441",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019776,1736938273451,-1790.75,0.00021917,2,"2025-01-15T10:51:13.451",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019777,1736938273461,-1790.75,0.00021917,2,"2025-01-15T10:51:13.461",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019778,1736938273471,-1790.94526662,0.00021917,2,"2025-01-15T10:51:13.471",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019779,1736938273480,-151.0,0.00021917,2,"2025-01-15T10:51:13.480",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019780,1736938273490,-151.0,0.00021917,2,"2025-01-15T10:51:13.490",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019781,1736938273499,-151.0,0.00021917,2,"2025-01-15T10:51:13.499",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019782,1736938273509,-151.0,0.00021917,2,"2025-01-15T10:51:13.509",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019783,1736938273519,-151.0,0.00021917,2,"2025-01-15T10:51:13.519",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019784,1736938273528,-617.288097,0.00021917,2,"2025-01-15T10:51:13.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019785,1736938273539,-151.0,0.00021917,2,"2025-01-15T10:51:13.539",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019786,1736938273548,-617.288097,0.00021917,2,"2025-01-15T10:51:13.548",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019787,1736938273557,-151.0,0.00021917,2,"2025-01-15T10:51:13.557",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019788,1736938273567,-151.0,0.00021917,2,"2025-01-15T10:51:13.567",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019789,1736938273576,-6000.0,0.00021917,2,"2025-01-15T10:51:13.576",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019790,1736938273586,-6000.0,0.00021917,2,"2025-01-15T10:51:13.586",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019791,1736938273595,-500.0,0.00021917,2,"2025-01-15T10:51:13.595",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019792,1736938273727,-500.0,0.00021917,2,"2025-01-15T10:51:13.727",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019793,1736938273737,-500.0,0.00021917,2,"2025-01-15T10:51:13.737",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019794,1736938273747,-500.0,0.00021917,2,"2025-01-15T10:51:13.747",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019795,1736938273757,-500.0,0.00021917,2,"2025-01-15T10:51:13.757",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019796,1736938273766,-500.0,0.00021917,2,"2025-01-15T10:51:13.766",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019797,1736938273776,-500.0,0.00021917,2,"2025-01-15T10:51:13.776",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019798,1736938273786,-500.0,0.00021917,2,"2025-01-15T10:51:13.786",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019799,1736938273795,-500.0,0.00021917,2,"2025-01-15T10:51:13.795",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019800,1736938273805,-500.0,0.00021917,2,"2025-01-15T10:51:13.805",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019801,1736938273814,-500.0,0.00021917,2,"2025-01-15T10:51:13.814",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019802,1736938273823,-500.0,0.00021917,2,"2025-01-15T10:51:13.823",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019803,1736938273833,-500.0,0.00021917,2,"2025-01-15T10:51:13.833",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019804,1736938273843,-500.0,0.00021917,2,"2025-01-15T10:51:13.843",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019805,1736938273852,-500.0,0.00021917,2,"2025-01-15T10:51:13.852",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019806,1736938273863,-500.0,0.00021917,2,"2025-01-15T10:51:13.863",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019807,1736938273872,-238.41709054,0.00021917,2,"2025-01-15T10:51:13.872",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019808,1736938273882,-454.8971861,0.00021917,2,"2025-01-15T10:51:13.882",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019809,1736938273892,-618.221454,0.00021917,2,"2025-01-15T10:51:13.892",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019810,1736938273903,-204.653655,0.00021917,2,"2025-01-15T10:51:13.903",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019811,1736938273912,-618.221454,0.00021917,2,"2025-01-15T10:51:13.912",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019812,1736938273921,-151.0,0.00021917,2,"2025-01-15T10:51:13.921",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019813,1736938273931,-151.0,0.00021917,2,"2025-01-15T10:51:13.931",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019814,1736938273940,-151.0,0.00021917,2,"2025-01-15T10:51:13.940",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019815,1736938273954,-1000.0,0.00021918,30,"2025-01-15T10:51:13.954",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019816,1736938273963,-2503.44627409,0.0002194,8,"2025-01-15T10:51:13.963",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019817,1736938273973,-435.4974822,0.00021985,2,"2025-01-15T10:51:13.973",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019818,1736938273983,-435.4974822,0.00021985,2,"2025-01-15T10:51:13.983",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019819,1736938273994,-435.4974822,0.00021985,2,"2025-01-15T10:51:13.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019820,1736938274003,-435.4974822,0.00021985,2,"2025-01-15T10:51:14.003",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019821,1736938274013,-8938.1417352,0.00021985,2,"2025-01-15T10:51:14.013",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019822,1736938274022,-6110.755014,0.00021985,2,"2025-01-15T10:51:14.022",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019823,1736938274031,-3283.3682927,0.00021985,2,"2025-01-15T10:51:14.031",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019824,1736938274041,-455.9815715,0.00021985,2,"2025-01-15T10:51:14.041",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019825,1736938274051,-481.8426913,0.00021985,2,"2025-01-15T10:51:14.051",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019826,1736938274060,-481.8426913,0.00021985,2,"2025-01-15T10:51:14.060",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019827,1736938274070,-481.8426913,0.00021985,2,"2025-01-15T10:51:14.070",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019828,1736938274080,-481.8426913,0.00021985,2,"2025-01-15T10:51:14.080",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019829,1736938274089,-2409.2134567,0.00021985,2,"2025-01-15T10:51:14.089",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019830,1736938274098,-2409.2134567,0.00021985,2,"2025-01-15T10:51:14.098",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019831,1736938274108,-2409.2134567,0.00021985,2,"2025-01-15T10:51:14.108",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019832,1736938274117,-2409.2134567,0.00021985,2,"2025-01-15T10:51:14.117",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019833,1736938274127,-67752.37807013,0.00022,4,"2025-01-15T10:51:14.127",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019834,1736938274136,-24765.16836256,0.00022,2,"2025-01-15T10:51:14.136",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019835,1736938274146,-169563.67003904,0.00022,7,"2025-01-15T10:51:14.146",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019836,1736938274156,-56170.35483976,0.00022,14,"2025-01-15T10:51:14.156",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019837,1736938274165,-245.35154413,0.00022,2,"2025-01-15T10:51:14.165",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019838,1736938274175,-127891.99891867,0.00022,2,"2025-01-15T10:51:14.175",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019839,1736938274185,-350.2019156,0.00022,2,"2025-01-15T10:51:14.185",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019840,1736938274194,-2000.0,0.00022,4,"2025-01-15T10:51:14.194",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019841,1736938274203,-5476507.99206783,0.00022,3,"2025-01-15T10:51:14.203",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019842,1736938274251,-54007.4511261,0.00022,3,"2025-01-15T10:51:14.251",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019843,1736938274262,-321.54999999,0.00022,3,"2025-01-15T10:51:14.262",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019844,1736938274273,-537.49993158,0.00022,3,"2025-01-15T10:51:14.273",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019845,1736938274284,-348989.82444238,0.00022,3,"2025-01-15T10:51:14.284",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019846,1736938274295,-501.37117726,0.00022,3,"2025-01-15T10:51:14.295",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019847,1736938274306,-649.84901329,0.00022,3,"2025-01-15T10:51:14.306",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019848,1736938274318,-544.34473846,0.00022,3,"2025-01-15T10:51:14.318",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019849,1736938274329,-13253.22423378,0.00022,3,"2025-01-15T10:51:14.329",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019850,1736938274340,-663.24999998,0.00022,3,"2025-01-15T10:51:14.340",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019851,1736938274352,-867.51146052,0.00022,3,"2025-01-15T10:51:14.352",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019852,1736938274365,-1801.874575,0.00022,3,"2025-01-15T10:51:14.365",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019853,1736938274376,-1526.265,0.00022,3,"2025-01-15T10:51:14.376",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019854,1736938274387,-365.28941158,0.00022,3,"2025-01-15T10:51:14.387",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019855,1736938274398,-941.68,0.00022,3,"2025-01-15T10:51:14.398",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019856,1736938274409,-48726.98368714,0.00022,3,"2025-01-15T10:51:14.409",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019857,1736938274421,-54062.51844297,0.00022,3,"2025-01-15T10:51:14.421",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019858,1736938274602,-500.0,0.00011365,2,"2025-01-15T10:51:14.602",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019859,1736938274612,-400.69249618,0.00011366,2,"2025-01-15T10:51:14.612",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019860,1736938274626,-299.25750382,0.00011366,2,"2025-01-15T10:51:14.626",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019861,1736938274637,-307.89631472,0.00011366,2,"2025-01-15T10:51:14.637",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019862,1736938274649,-192.10368528,0.00011366,2,"2025-01-15T10:51:14.649",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019863,1736938274660,-714.8,0.00011366,2,"2025-01-15T10:51:14.660",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019864,1736938274670,-500.0,0.00011639,2,"2025-01-15T10:51:14.670",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019865,1736938274679,-237.63830952,0.0001164,2,"2025-01-15T10:51:14.679",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019866,1736938274698,-262.36169048,0.0001164,2,"2025-01-15T10:51:14.698",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019867,1736938274708,-699.95,0.0001164,2,"2025-01-15T10:51:14.708",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019868,1736938274718,-714.8,0.0001164,2,"2025-01-15T10:51:14.718",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019869,1736938274727,-500.0,0.00011914,2,"2025-01-15T10:51:14.727",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019870,1736938274737,-699.95,0.00011914,2,"2025-01-15T10:51:14.737",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019871,1736938274746,-162.83830952,0.00011914,2,"2025-01-15T10:51:14.746",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019872,1736938274763,-551.96169048,0.00011914,2,"2025-01-15T10:51:14.763",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019873,1736938274774,-500.0,0.00012188,2,"2025-01-15T10:51:14.774",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019874,1736938274783,-714.8,0.00012188,2,"2025-01-15T10:51:14.783",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019875,1736938274793,-1411.5,0.00012462,2,"2025-01-15T10:51:14.793",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019876,1736938274801,-1411.5,0.00012736,2,"2025-01-15T10:51:14.801",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019877,1736938274811,-1411.5,0.0001301,2,"2025-01-15T10:51:14.811",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019878,1736938274820,-500.0,0.00015202,2,"2025-01-15T10:51:14.820",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019879,1736938274829,-500.0,0.00015476,2,"2025-01-15T10:51:14.829",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019880,1736938274839,-500.0,0.0001575,2,"2025-01-15T10:51:14.839",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019881,1736938274849,-500.0,0.00016024,2,"2025-01-15T10:51:14.849",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019882,1736938274859,-500.0,0.0002,2,"2025-01-15T10:51:14.859",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019883,1736938274868,-73858.28851733,0.00022,3,"2025-01-15T10:51:14.868",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019884,1736938274900,-699.95,0.00012188,2,"2025-01-15T10:51:14.900",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019885,1736938274910,-500.0,0.00012462,2,"2025-01-15T10:51:14.910",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019886,1736938274919,-1411.5,0.00013284,2,"2025-01-15T10:51:14.919",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019887,1736938274929,-11761.29776098,0.00022,3,"2025-01-15T10:51:14.929",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019888,1736938274943,-3771.173325,0.00022,3,"2025-01-15T10:51:14.943",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019889,1736938274957,-3890.62882852,0.00022,3,"2025-01-15T10:51:14.957",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019890,1736938274970,-17476.08560783,0.00022,3,"2025-01-15T10:51:14.970",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019891,1736938274981,-603870.73380507,0.00022,3,"2025-01-15T10:51:14.981",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019892,1736938274994,-318.26635,0.00022,3,"2025-01-15T10:51:14.994",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019893,1736938275210,-376.87925389,0.00012462,2,"2025-01-15T10:51:15.210",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019894,1736938275259,-337.92074611,0.00012462,2,"2025-01-15T10:51:15.259",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019895,1736938275269,-163.4408904,0.00012462,2,"2025-01-15T10:51:15.269",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019896,1736938275280,-360.08234564,0.00012462,2,"2025-01-15T10:51:15.280",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019897,1736938275292,-176.42676396,0.00012462,2,"2025-01-15T10:51:15.292",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019898,1736938275302,-500.0,0.00012736,2,"2025-01-15T10:51:15.302",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019899,1736938275312,-714.8,0.00012736,2,"2025-01-15T10:51:15.312",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019900,1736938275322,-699.95,0.00012736,2,"2025-01-15T10:51:15.322",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019901,1736938275332,-500.0,0.0001301,2,"2025-01-15T10:51:15.332",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019902,1736938275341,-714.8,0.0001301,2,"2025-01-15T10:51:15.341",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019903,1736938275350,-389.24057893,0.0001301,2,"2025-01-15T10:51:15.350",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019904,1736938275408,-310.70942107,0.0001301,2,"2025-01-15T10:51:15.408",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019905,1736938275418,-614.58,0.00013284,2,"2025-01-15T10:51:15.418",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019906,1736938275428,-714.8,0.00013284,2,"2025-01-15T10:51:15.428",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019907,1736938275437,-699.95,0.00013284,2,"2025-01-15T10:51:15.437",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019908,1736938275447,-1411.5,0.00013558,2,"2025-01-15T10:51:15.447",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019909,1736938275457,-714.8,0.00013558,2,"2025-01-15T10:51:15.457",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019910,1736938275466,-1411.5,0.00013832,2,"2025-01-15T10:51:15.466",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019911,1736938275476,-1411.5,0.00014106,2,"2025-01-15T10:51:15.476",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019912,1736938275485,-1411.5,0.0001438,2,"2025-01-15T10:51:15.485",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019913,1736938275494,-175764.67109898,0.00022,3,"2025-01-15T10:51:15.494",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019914,1736938275506,-3120.0000015,0.00022,3,"2025-01-15T10:51:15.506",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019915,1736938275517,-2547.50332925,0.00022,3,"2025-01-15T10:51:15.517",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019916,1736938275528,-602.80619902,0.00022,3,"2025-01-15T10:51:15.528",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019917,1736938275569,-99249.79433263,0.00022,3,"2025-01-15T10:51:15.569",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019918,1736938275580,-15754.7678899,0.00022,3,"2025-01-15T10:51:15.580",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019919,1736938275594,-605.4,0.00022,3,"2025-01-15T10:51:15.594",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019920,1736938275605,-15317.94300924,0.00022,3,"2025-01-15T10:51:15.605",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019921,1736938275617,-5700.0,0.00022,3,"2025-01-15T10:51:15.617",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019922,1736938275629,-531.41457158,0.00022,3,"2025-01-15T10:51:15.629",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019923,1736938275645,-11711.6754976,0.00022,3,"2025-01-15T10:51:15.645",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019925,1736938698437,382.0,0.00023,120,"2025-01-15T10:58:18.437",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019926,1736939009236,1567.64,0.00014666,120,"2025-01-15T11:03:29.236",0.0001971,15.26,0.9588805909087385,1849195483.218556]
[349019927,1736939197285,175979.12052128,0.00019155,120,"2025-01-15T11:06:37.285",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019964,1736939432261,-416.61,0.00010137,2,"2025-01-15T11:10:32.261",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019965,1736939432271,-324.2116231,0.00010716,2,"2025-01-15T11:10:32.271",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019966,1736939432280,-150.0,0.00010816,2,"2025-01-15T11:10:32.280",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019967,1736939432289,-565.18972652,0.00010817,2,"2025-01-15T11:10:32.289",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019968,1736939432298,-500.0,0.00010817,2,"2025-01-15T11:10:32.298",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019969,1736939432308,-515.1629674,0.00010817,2,"2025-01-15T11:10:32.308",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019970,1736939432318,-500.0,0.00010817,2,"2025-01-15T11:10:32.318",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019971,1736939432329,-500.0,0.00010817,2,"2025-01-15T11:10:32.329",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019972,1736939432341,-507.11896708,0.00010817,2,"2025-01-15T11:10:32.341",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019973,1736939432350,-507.5140196,0.00010817,2,"2025-01-15T11:10:32.350",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019974,1736939432359,-500.0,0.00010817,2,"2025-01-15T11:10:32.359",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019975,1736939432368,-508.4108863,0.00010817,2,"2025-01-15T11:10:32.368",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019976,1736939432378,-500.0,0.00010817,2,"2025-01-15T11:10:32.378",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019977,1736939432387,-500.0,0.00010817,2,"2025-01-15T11:10:32.387",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019978,1736939432396,-16.11182,0.00010817,2,"2025-01-15T11:10:32.396",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019979,1736939432408,-489.52137729,0.00010817,2,"2025-01-15T11:10:32.408",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019980,1736939432420,-152.47862272,0.00010817,2,"2025-01-15T11:10:32.420",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019981,1736939432432,-494.90523331,0.00010817,2,"2025-01-15T11:10:32.432",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019982,1736939432441,-500.0,0.00010817,2,"2025-01-15T11:10:32.441",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019983,1736939432452,-500.0,0.00010817,2,"2025-01-15T11:10:32.452",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019984,1736939432461,-500.0,0.00010817,2,"2025-01-15T11:10:32.461",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019985,1736939432471,-500.0,0.00010817,2,"2025-01-15T11:10:32.471",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019986,1736939432480,-500.0,0.00010817,2,"2025-01-15T11:10:32.480",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019987,1736939432489,-500.0,0.00010817,2,"2025-01-15T11:10:32.489",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019988,1736939432498,-500.0,0.00010817,2,"2025-01-15T11:10:32.498",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019989,1736939432508,-502.07311012,0.00010817,2,"2025-01-15T11:10:32.508",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019990,1736939432517,-500.0,0.00010817,2,"2025-01-15T11:10:32.517",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019991,1736939432527,-500.0,0.00010817,2,"2025-01-15T11:10:32.527",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019992,1736939432537,-500.0,0.00010817,2,"2025-01-15T11:10:32.537",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019993,1736939432547,-500.0,0.00010817,2,"2025-01-15T11:10:32.547",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019994,1736939432557,-500.0,0.00010817,2,"2025-01-15T11:10:32.557",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019995,1736939432566,-500.0,0.00010817,2,"2025-01-15T11:10:32.566",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019996,1736939432576,-503.00310706,0.00010817,2,"2025-01-15T11:10:32.576",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019997,1736939432585,-505.68080658,0.00010817,2,"2025-01-15T11:10:32.585",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019998,1736939432594,-568.03258594,0.00010817,2,"2025-01-15T11:10:32.594",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349019999,1736939432603,-500.0,0.00010817,2,"2025-01-15T11:10:32.603",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020000,1736939432613,-500.0,0.00010817,2,"2025-01-15T11:10:32.613",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020001,1736939432623,-500.0,0.00010817,2,"2025-01-15T11:10:32.623",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020002,1736939432634,-500.0,0.00010817,2,"2025-01-15T11:10:32.634",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020003,1736939432643,-500.0,0.00010817,2,"2025-01-15T11:10:32.643",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020004,1736939432652,-500.0,0.00010817,2,"2025-01-15T11:10:32.652",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020005,1736939432662,-500.0,0.00010817,2,"2025-01-15T11:10:32.662",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020006,1736939432671,-500.0,0.00010817,2,"2025-01-15T11:10:32.671",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020007,1736939432681,-189.73375683,0.00010817,2,"2025-01-15T11:10:32.681",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020008,1736939432691,-500.0,0.00010817,2,"2025-01-15T11:10:32.691",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020009,1736939432701,-504.31475219,0.00010817,2,"2025-01-15T11:10:32.701",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020010,1736939432711,-300.0,0.00010817,2,"2025-01-15T11:10:32.711",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020011,1736939432720,-509.81,0.00010817,2,"2025-01-15T11:10:32.720",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020012,1736939432730,-500.0,0.00010817,2,"2025-01-15T11:10:32.730",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020013,1736939432740,-500.0,0.00010817,2,"2025-01-15T11:10:32.740",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020014,1736939432750,-500.0,0.00010817,2,"2025-01-15T11:10:32.750",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020015,1736939432760,-500.0,0.00010817,2,"2025-01-15T11:10:32.760",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020016,1736939432769,-614.6,0.00010817,2,"2025-01-15T11:10:32.769",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020017,1736939432779,-500.0,0.00010817,2,"2025-01-15T11:10:32.779",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020018,1736939432788,-500.0,0.00010817,2,"2025-01-15T11:10:32.788",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020019,1736939432798,-500.0,0.00010817,2,"2025-01-15T11:10:32.798",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020020,1736939432807,-493.68,0.00010817,2,"2025-01-15T11:10:32.807",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020021,1736939432816,-312.43878139,0.00010817,2,"2025-01-15T11:10:32.816",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020022,1736939432827,-289.90979772,0.00010817,2,"2025-01-15T11:10:32.827",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020023,1736939432837,-500.0,0.00010817,2,"2025-01-15T11:10:32.837",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020024,1736939432846,-500.0,0.00010817,2,"2025-01-15T11:10:32.846",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020025,1736939432856,-500.0,0.00010817,2,"2025-01-15T11:10:32.856",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020026,1736939432865,-500.0,0.00010817,2,"2025-01-15T11:10:32.865",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020027,1736939432874,-500.0,0.00010818,2,"2025-01-15T11:10:32.874",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020028,1736939432884,-500.0,0.00010818,2,"2025-01-15T11:10:32.884",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020029,1736939432893,-500.0,0.00010818,2,"2025-01-15T11:10:32.893",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020031,1736939432903,-588.12,0.00010818,2,"2025-01-15T11:10:32.903",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020032,1736939432912,-500.0,0.00010818,2,"2025-01-15T11:10:32.912",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020033,1736939432921,-500.0,0.00010818,2,"2025-01-15T11:10:32.921",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020034,1736939432930,-550.0,0.00011,2,"2025-01-15T11:10:32.930",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020035,1736939432940,-500.0,0.00011091,2,"2025-01-15T11:10:32.940",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020036,1736939432951,-500.0,0.00011091,2,"2025-01-15T11:10:32.951",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020037,1736939432961,-500.0,0.00011091,2,"2025-01-15T11:10:32.961",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020038,1736939432970,-643.20391247,0.00011091,2,"2025-01-15T11:10:32.970",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020039,1736939432979,-500.0,0.00011091,2,"2025-01-15T11:10:32.979",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020040,1736939432988,-500.0,0.00011091,2,"2025-01-15T11:10:32.988",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020041,1736939432998,-500.0,0.00011091,2,"2025-01-15T11:10:32.998",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020042,1736939433007,-500.0,0.00011091,2,"2025-01-15T11:10:33.007",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020043,1736939433016,-500.0,0.00011091,2,"2025-01-15T11:10:33.016",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020044,1736939433026,-500.0,0.00011091,2,"2025-01-15T11:10:33.026",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020045,1736939433038,-500.0,0.00011091,2,"2025-01-15T11:10:33.038",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020046,1736939433048,-500.0,0.00011091,2,"2025-01-15T11:10:33.048",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020047,1736939433057,-500.0,0.00011091,2,"2025-01-15T11:10:33.057",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020048,1736939433067,-500.0,0.00011091,2,"2025-01-15T11:10:33.067",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020049,1736939433076,-500.0,0.00011091,2,"2025-01-15T11:10:33.076",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020050,1736939433085,-500.0,0.00011092,2,"2025-01-15T11:10:33.085",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020051,1736939433095,-588.12,0.00011092,2,"2025-01-15T11:10:33.095",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020052,1736939433104,-500.0,0.00011092,2,"2025-01-15T11:10:33.104",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020053,1736939433115,-500.0,0.00011266,2,"2025-01-15T11:10:33.115",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020054,1736939433124,-496.16,0.00011365,2,"2025-01-15T11:10:33.124",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020055,1736939433134,-500.0,0.00011365,2,"2025-01-15T11:10:33.134",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020056,1736939433143,-500.0,0.00011365,2,"2025-01-15T11:10:33.143",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020057,1736939433152,-500.0,0.00011366,2,"2025-01-15T11:10:33.152",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020058,1736939433162,-588.12,0.00011366,2,"2025-01-15T11:10:33.162",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020059,1736939433171,-500.0,0.00011366,2,"2025-01-15T11:10:33.171",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020060,1736939433181,-500.0,0.00011639,2,"2025-01-15T11:10:33.181",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020061,1736939433190,-500.0,0.00011639,2,"2025-01-15T11:10:33.190",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020062,1736939433200,-500.0,0.0001164,2,"2025-01-15T11:10:33.200",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020063,1736939433209,-588.12,0.0001164,2,"2025-01-15T11:10:33.209",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020064,1736939433219,-500.0,0.0001164,2,"2025-01-15T11:10:33.219",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020065,1736939433229,-500.0,0.00011642,2,"2025-01-15T11:10:33.229",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020066,1736939433238,-3574.64183608,0.000119,2,"2025-01-15T11:10:33.238",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020067,1736939433247,-639.44315628,0.00011913,2,"2025-01-15T11:10:33.247",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020068,1736939433257,-500.0,0.00011913,2,"2025-01-15T11:10:33.257",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020069,1736939433266,-500.0,0.00011914,2,"2025-01-15T11:10:33.266",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020070,1736939433275,-588.12,0.00011914,2,"2025-01-15T11:10:33.275",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020071,1736939433284,-500.0,0.00011914,2,"2025-01-15T11:10:33.284",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020072,1736939433294,-500.0,0.00012187,2,"2025-01-15T11:10:33.294",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020073,1736939433303,-500.0,0.00012188,2,"2025-01-15T11:10:33.303",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020074,1736939433312,-588.12,0.00012188,2,"2025-01-15T11:10:33.312",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020075,1736939433322,-500.0,0.00012188,2,"2025-01-15T11:10:33.322",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020076,1736939433332,-187.16,0.00012329,2,"2025-01-15T11:10:33.332",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020077,1736939433345,-500.0,0.00012461,2,"2025-01-15T11:10:33.345",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020078,1736939433355,-500.0,0.00012462,2,"2025-01-15T11:10:33.355",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020079,1736939433364,-588.12,0.00012462,2,"2025-01-15T11:10:33.364",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020080,1736939433374,-500.0,0.00012462,2,"2025-01-15T11:10:33.374",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020081,1736939433385,-500.0,0.00012464,2,"2025-01-15T11:10:33.385",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020082,1736939433394,-500.0,0.00012735,2,"2025-01-15T11:10:33.394",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020083,1736939433403,-500.0,0.00012736,2,"2025-01-15T11:10:33.403",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020084,1736939433415,-588.12,0.00012736,2,"2025-01-15T11:10:33.415",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020085,1736939433424,-500.0,0.00012736,2,"2025-01-15T11:10:33.424",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020086,1736939433433,-388.28,0.00012748,2,"2025-01-15T11:10:33.433",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020087,1736939433442,-3574.64183597,0.00012866,2,"2025-01-15T11:10:33.442",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020088,1736939433451,-600.0,0.00013,2,"2025-01-15T11:10:33.451",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020089,1736939433462,-500.0,0.00013009,2,"2025-01-15T11:10:33.462",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020090,1736939433471,-500.0,0.0001301,2,"2025-01-15T11:10:33.471",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020091,1736939433480,-588.12,0.0001301,2,"2025-01-15T11:10:33.480",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020092,1736939433490,-500.0,0.0001301,2,"2025-01-15T11:10:33.490",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020093,1736939433499,-500.0,0.00013283,2,"2025-01-15T11:10:33.499",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020094,1736939433510,-500.0,0.00013284,2,"2025-01-15T11:10:33.510",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020095,1736939433519,-588.12,0.00013284,2,"2025-01-15T11:10:33.519",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020096,1736939433528,-500.0,0.00013284,2,"2025-01-15T11:10:33.528",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020097,1736939433538,-287.96,0.00013394,2,"2025-01-15T11:10:33.538",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020098,1736939433548,-500.0,0.00013557,2,"2025-01-15T11:10:33.548",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020099,1736939433557,-500.0,0.00013558,2,"2025-01-15T11:10:33.557",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020100,1736939433567,-588.12,0.00013558,2,"2025-01-15T11:10:33.567",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020101,1736939433576,-500.0,0.00013558,2,"2025-01-15T11:10:33.576",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020102,1736939433585,-7181.68296153,0.00013781,7,"2025-01-15T11:10:33.585",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020103,1736939433606,-4552.81288147,0.00013781,7,"2025-01-15T11:10:33.606",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020104,1736939433617,-500.0,0.00013831,2,"2025-01-15T11:10:33.617",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020105,1736939433627,-500.0,0.00013831,2,"2025-01-15T11:10:33.627",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020106,1736939433636,-3574.64183597,0.00013831,2,"2025-01-15T11:10:33.636",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020107,1736939433646,-232.40205778,0.00013832,2,"2025-01-15T11:10:33.646",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020108,1736939433662,-267.59794222,0.00013832,2,"2025-01-15T11:10:33.662",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020109,1736939433671,-588.12,0.00013832,2,"2025-01-15T11:10:33.671",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020110,1736939433682,-500.0,0.00013832,2,"2025-01-15T11:10:33.682",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020111,1736939433691,-500.0,0.00014105,2,"2025-01-15T11:10:33.691",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020112,1736939433702,-500.0,0.00014106,2,"2025-01-15T11:10:33.702",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020113,1736939433711,-588.12,0.00014106,2,"2025-01-15T11:10:33.711",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020114,1736939433720,-500.0,0.00014106,2,"2025-01-15T11:10:33.720",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020115,1736939433730,-236.8,0.00014207,2,"2025-01-15T11:10:33.730",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020116,1736939433739,-250.0,0.00014221,2,"2025-01-15T11:10:33.739",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020117,1736939433750,-200.0,0.00014306,2,"2025-01-15T11:10:33.750",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020118,1736939433759,-500.0,0.00014379,2,"2025-01-15T11:10:33.759",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020119,1736939433769,-500.0,0.0001438,2,"2025-01-15T11:10:33.769",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020120,1736939433779,-588.12,0.0001438,2,"2025-01-15T11:10:33.779",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020121,1736939433789,-500.0,0.0001438,2,"2025-01-15T11:10:33.789",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020122,1736939433798,-250.0,0.00014411,2,"2025-01-15T11:10:33.798",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020123,1736939433808,-500.0,0.00014653,2,"2025-01-15T11:10:33.808",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020124,1736939433817,-500.0,0.00014654,2,"2025-01-15T11:10:33.817",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020125,1736939433827,-588.12,0.00014654,2,"2025-01-15T11:10:33.827",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020126,1736939433836,-500.0,0.00014654,2,"2025-01-15T11:10:33.836",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020127,1736939433846,-1380.07429496,0.00014797,2,"2025-01-15T11:10:33.846",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020128,1736939433858,-2194.56754101,0.00014797,2,"2025-01-15T11:10:33.858",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020129,1736939433867,-250.0,0.00014829,2,"2025-01-15T11:10:33.867",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020130,1736939433877,-654.99,0.00014882,2,"2025-01-15T11:10:33.877",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020131,1736939433887,-500.0,0.00014927,2,"2025-01-15T11:10:33.887",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020132,1736939433897,-500.0,0.00014928,2,"2025-01-15T11:10:33.897",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020133,1736939433906,-588.12,0.00014928,2,"2025-01-15T11:10:33.906",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020134,1736939433916,-500.0,0.00014928,2,"2025-01-15T11:10:33.916",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020135,1736939433926,-650.0,0.00015,2,"2025-01-15T11:10:33.926",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020136,1736939433936,-388.28,0.00015012,2,"2025-01-15T11:10:33.936",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020137,1736939433945,-500.0,0.00015201,2,"2025-01-15T11:10:33.945",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020138,1736939433956,-500.0,0.00015201,2,"2025-01-15T11:10:33.956",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020139,1736939433966,-500.0,0.00015202,2,"2025-01-15T11:10:33.966",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020140,1736939433976,-588.12,0.00015202,2,"2025-01-15T11:10:33.976",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020141,1736939433985,-500.0,0.00015202,2,"2025-01-15T11:10:33.985",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020142,1736939433994,-220.09,0.00015327,2,"2025-01-15T11:10:33.994",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020143,1736939434004,-170.96,0.0001533,2,"2025-01-15T11:10:34.004",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020144,1736939434013,-929.48399172,0.0001539,2,"2025-01-15T11:10:34.013",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020145,1736939434026,-668.37990828,0.0001539,2,"2025-01-15T11:10:34.026",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020146,1736939434035,-119.06678462,0.00015404,2,"2025-01-15T11:10:34.035",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020147,1736939434053,-101.02321538,0.00015404,2,"2025-01-15T11:10:34.053",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020148,1736939434064,-190.07820421,0.00015475,2,"2025-01-15T11:10:34.064",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020149,1736939434075,-500.0,0.00015476,2,"2025-01-15T11:10:34.075",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020150,1736939434087,-588.12,0.00015476,2,"2025-01-15T11:10:34.087",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020151,1736939434099,-500.0,0.00015476,2,"2025-01-15T11:10:34.099",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020152,1736939434110,-2.78478387,0.0001549,2,"2025-01-15T11:10:34.110",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020158,1736939438266,-9043.6784214,0.0001549,2,"2025-01-15T11:10:38.266",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020159,1736939438280,-618.28721489,0.0001549,2,"2025-01-15T11:10:38.280",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020160,1736939438308,-6046.75957984,0.0001549,2,"2025-01-15T11:10:38.308",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020161,1736939438319,-467.73,0.00015619,2,"2025-01-15T11:10:38.319",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020162,1736939438333,-292.42,0.0001575,2,"2025-01-15T11:10:38.333",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020163,1736939438344,-588.12,0.0001575,2,"2025-01-15T11:10:38.344",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020164,1736939438354,-500.0,0.0001575,2,"2025-01-15T11:10:38.354",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020165,1736939438366,-3574.64183597,0.00015762,2,"2025-01-15T11:10:38.366",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020166,1736939438378,-588.12,0.00016024,2,"2025-01-15T11:10:38.378",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020167,1736939438389,-500.0,0.00016024,2,"2025-01-15T11:10:38.389",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020168,1736939438399,-210.7989057,0.00016253,2,"2025-01-15T11:10:38.399",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020169,1736939438410,-1811.4,0.00016253,2,"2025-01-15T11:10:38.410",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020170,1736939438421,-588.12,0.00016298,2,"2025-01-15T11:10:38.421",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020171,1736939438431,-440.30153302,0.00016298,2,"2025-01-15T11:10:38.431",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020172,1736939438441,-1763.02,0.00016311,2,"2025-01-15T11:10:38.441",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020173,1736939438452,-7277.97223652,0.00016568,2,"2025-01-15T11:10:38.452",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020174,1736939438464,-588.12,0.00016572,2,"2025-01-15T11:10:38.464",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020175,1736939438476,-3574.64183597,0.00016728,2,"2025-01-15T11:10:38.476",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020176,1736939438491,-416.61,0.00016813,2,"2025-01-15T11:10:38.491",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020177,1736939438502,-588.12,0.00016846,2,"2025-01-15T11:10:38.502",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020178,1736939438513,-660.19,0.000169,2,"2025-01-15T11:10:38.513",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020179,1736939438523,-700.0,0.00017,2,"2025-01-15T11:10:38.523",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020180,1736939438534,-588.28820525,0.0001712,2,"2025-01-15T11:10:38.534",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020181,1736939438544,-388.28,0.00017276,2,"2025-01-15T11:10:38.544",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020182,1736939438555,-608.15963022,0.00017394,2,"2025-01-15T11:10:38.555",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020183,1736939438567,-200.0,0.00017399,2,"2025-01-15T11:10:38.567",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020184,1736939438577,-467.73,0.00017572,2,"2025-01-15T11:10:38.577",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020185,1736939438589,-3574.64183597,0.00017693,2,"2025-01-15T11:10:38.589",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020187,1736939438600,-170.96,0.00017885,2,"2025-01-15T11:10:38.600",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020189,1736939438611,-2000.0,0.00018082,2,"2025-01-15T11:10:38.611",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020191,1736939438622,-500.0,0.00018164,2,"2025-01-15T11:10:38.622",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020193,1736939438634,-5000.0,0.00018386,2,"2025-01-15T11:10:38.634",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020195,1736939438644,-3574.64183597,0.00018659,2,"2025-01-15T11:10:38.644",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020198,1736939438656,-2000.0,0.00018751,2,"2025-01-15T11:10:38.656",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020200,1736939438666,-200.32446925,0.000189,2,"2025-01-15T11:10:38.666",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020202,1736939438678,-750.0,0.00019,2,"2025-01-15T11:10:38.678",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020203,1736939438687,-905.10053844,0.00019,4,"2025-01-15T11:10:38.687",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020205,1736939438698,-150.0,0.00019047,2,"2025-01-15T11:10:38.698",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020207,1736939438710,-150.0,0.00019079,2,"2025-01-15T11:10:38.710",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020209,1736939438721,-150.0,0.00019178,2,"2025-01-15T11:10:38.721",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020211,1736939438731,-1980.59,0.000192,7,"2025-01-15T11:10:38.731",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020214,1736939438742,-150.0,0.00019282,2,"2025-01-15T11:10:38.742",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020216,1736939438752,-150.0,0.00019406,2,"2025-01-15T11:10:38.752",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020218,1736939438763,-2000.0,0.0001942,2,"2025-01-15T11:10:38.763",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020221,1736939438774,-150.0,0.0001946,2,"2025-01-15T11:10:38.774",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020223,1736939438784,-3000.0,0.000195,2,"2025-01-15T11:10:38.784",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020225,1736939438795,-467.73,0.00019524,2,"2025-01-15T11:10:38.795",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020227,1736939438806,-150.0,0.00019539,2,"2025-01-15T11:10:38.806",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020229,1736939438817,-388.28,0.0001954,2,"2025-01-15T11:10:38.817",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020231,1736939438827,-150.0,0.00019558,2,"2025-01-15T11:10:38.827",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020233,1736939438837,-3574.64183597,0.00019624,2,"2025-01-15T11:10:38.837",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020235,1736939438849,-2082.0,0.00019672,2,"2025-01-15T11:10:38.849",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020237,1736939438859,-150.0,0.00019683,2,"2025-01-15T11:10:38.859",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020238,1736939438871,-1058.0,0.0001972,2,"2025-01-15T11:10:38.871",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020239,1736939438881,-1000.0,0.00019777,2,"2025-01-15T11:10:38.881",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020240,1736939438891,-1000.0,0.00019777,2,"2025-01-15T11:10:38.891",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020241,1736939438902,-1000.0,0.00019777,2,"2025-01-15T11:10:38.902",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020242,1736939438913,-1000.0,0.00019777,2,"2025-01-15T11:10:38.913",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020243,1736939438923,-1000.0,0.00019777,2,"2025-01-15T11:10:38.923",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020244,1736939438933,-1000.0,0.00019777,2,"2025-01-15T11:10:38.933",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020245,1736939438942,-1000.0,0.00019777,2,"2025-01-15T11:10:38.942",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020246,1736939438952,-1000.0,0.00019777,2,"2025-01-15T11:10:38.952",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020247,1736939438962,-1000.0,0.00019777,2,"2025-01-15T11:10:38.962",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020248,1736939438972,-1000.0,0.00019777,2,"2025-01-15T11:10:38.972",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020249,1736939438982,-17226.30400467,0.00019825,2,"2025-01-15T11:10:38.982",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020251,1736939438999,-332.02140249,0.00019825,2,"2025-01-15T11:10:38.999",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020253,1736939439016,-1663.18704552,0.00019825,2,"2025-01-15T11:10:39.016",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020256,1736939439029,-2570.75464614,0.00019825,2,"2025-01-15T11:10:39.029",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020258,1736939439042,-1992.60812521,0.00019825,2,"2025-01-15T11:10:39.042",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020268,1736939440506,-9657.47146963,0.00019825,2,"2025-01-15T11:10:40.506",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020269,1736939440520,-2835.104616,0.00019825,2,"2025-01-15T11:10:40.520",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020270,1736939440533,-1456.20183863,0.00019825,2,"2025-01-15T11:10:40.533",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020271,1736939440568,-4947.74654224,0.00019825,2,"2025-01-15T11:10:40.568",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020272,1736939440610,-669.23,0.00019825,2,"2025-01-15T11:10:40.610",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020273,1736939440653,-16234.47531295,0.00019825,2,"2025-01-15T11:10:40.653",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020318,1736939443276,-698.384581,0.00019825,2,"2025-01-15T11:10:43.276",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020319,1736939443313,-634.14351532,0.00019825,2,"2025-01-15T11:10:43.313",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020320,1736939443456,-714.08640126,0.00019825,2,"2025-01-15T11:10:43.456",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020321,1736939443470,-3448.605571,0.00019825,2,"2025-01-15T11:10:43.470",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020322,1736939443483,-280.000002,0.00019825,2,"2025-01-15T11:10:43.483",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020323,1736939443593,-6180.19999998,0.00019825,2,"2025-01-15T11:10:43.593",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020325,1736939443605,-3371.0,0.00019825,2,"2025-01-15T11:10:43.605",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020461,1736939446322,-98204.33138898,0.00019825,2,"2025-01-15T11:10:46.322",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020462,1736939446333,-150.0,0.00019825,2,"2025-01-15T11:10:46.333",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020463,1736939446350,-500.0,0.00019834,2,"2025-01-15T11:10:46.350",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020464,1736939446361,-500.0,0.00019834,2,"2025-01-15T11:10:46.361",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020465,1736939446373,-500.0,0.00019834,2,"2025-01-15T11:10:46.373",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020466,1736939446385,-500.0,0.00019834,2,"2025-01-15T11:10:46.385",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020467,1736939446396,-500.0,0.00019834,2,"2025-01-15T11:10:46.396",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020468,1736939446406,-500.0,0.00019834,2,"2025-01-15T11:10:46.406",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020469,1736939446419,-500.0,0.00019834,2,"2025-01-15T11:10:46.419",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020470,1736939446430,-500.0,0.00019834,2,"2025-01-15T11:10:46.430",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020471,1736939446440,-501.49298424,0.00019834,2,"2025-01-15T11:10:46.440",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020472,1736939446451,-447.17605761,0.00019834,2,"2025-01-15T11:10:46.451",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020473,1736939446463,-500.0,0.00019834,2,"2025-01-15T11:10:46.463",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020474,1736939446474,-500.0,0.00019834,2,"2025-01-15T11:10:46.474",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020475,1736939446485,-3348.0,0.00019835,30,"2025-01-15T11:10:46.485",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020476,1736939446496,-1058.0,0.00019835,5,"2025-01-15T11:10:46.496",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020477,1736939446506,-235.35984798,0.00019835,60,"2025-01-15T11:10:46.506",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020478,1736939446517,-5000.0,0.00019835,120,"2025-01-15T11:10:46.517",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020479,1736939446528,-159.0,0.00019835,30,"2025-01-15T11:10:46.528",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020480,1736939446539,-2082.0,0.00019874,2,"2025-01-15T11:10:46.539",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020481,1736939446549,-236.8,0.0001989,2,"2025-01-15T11:10:46.549",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020482,1736939446560,-150.0,0.00019968,2,"2025-01-15T11:10:46.560",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020483,1736939446571,-150.0,0.0002,2,"2025-01-15T11:10:46.571",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020484,1736939446582,-150.0,0.0002,5,"2025-01-15T11:10:46.582",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020485,1736939446594,-150.0,0.0002,5,"2025-01-15T11:10:46.594",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020486,1736939446605,-10000.0,0.0002,5,"2025-01-15T11:10:46.605",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020487,1736939446615,-2082.0,0.00020077,2,"2025-01-15T11:10:46.615",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020488,1736939446627,-2000.0,0.00020089,2,"2025-01-15T11:10:46.627",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020489,1736939446637,-500.0,0.00020107,2,"2025-01-15T11:10:46.637",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020490,1736939446647,-500.0,0.00020107,2,"2025-01-15T11:10:46.647",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020491,1736939446657,-500.0,0.00020107,2,"2025-01-15T11:10:46.657",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020492,1736939446669,-530.6243542,0.00020107,2,"2025-01-15T11:10:46.669",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020493,1736939446680,-500.0,0.00020107,2,"2025-01-15T11:10:46.680",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020495,1736939446691,-500.0,0.00020107,2,"2025-01-15T11:10:46.691",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020496,1736939446701,-500.0,0.00020108,2,"2025-01-15T11:10:46.701",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020497,1736939446711,-500.0,0.00020108,2,"2025-01-15T11:10:46.711",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020498,1736939446724,-500.0,0.00020108,2,"2025-01-15T11:10:46.724",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020499,1736939446735,-500.0,0.00020108,2,"2025-01-15T11:10:46.735",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020500,1736939446745,-640.66,0.00020108,2,"2025-01-15T11:10:46.745",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020501,1736939446755,-500.0,0.00020108,2,"2025-01-15T11:10:46.755",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020502,1736939446767,-500.0,0.00020108,2,"2025-01-15T11:10:46.767",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020503,1736939446777,-500.0,0.00020108,2,"2025-01-15T11:10:46.777",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020504,1736939446788,-500.0,0.00020108,2,"2025-01-15T11:10:46.788",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020505,1736939446797,-150.0,0.00020187,2,"2025-01-15T11:10:46.797",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020506,1736939446806,-2082.0,0.0002028,2,"2025-01-15T11:10:46.806",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020507,1736939446814,-500.0,0.00020352,2,"2025-01-15T11:10:46.814",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020508,1736939446823,-500.0,0.00020356,2,"2025-01-15T11:10:46.823",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020509,1736939446832,-500.0,0.00020381,2,"2025-01-15T11:10:46.832",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020510,1736939446842,-500.0,0.00020381,2,"2025-01-15T11:10:46.842",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020511,1736939446852,-178.2,0.00020381,2,"2025-01-15T11:10:46.852",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020512,1736939446860,-500.0,0.00020382,2,"2025-01-15T11:10:46.860",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020514,1736939446870,-603.27,0.00020382,2,"2025-01-15T11:10:46.870",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020516,1736939446880,-507.74,0.00020382,2,"2025-01-15T11:10:46.880",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020518,1736939446891,-500.0,0.00020382,2,"2025-01-15T11:10:46.891",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020520,1736939446902,-500.0,0.00020382,2,"2025-01-15T11:10:46.902",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020521,1736939446912,-784.0,0.00020411,2,"2025-01-15T11:10:46.912",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020523,1736939446922,-170.96,0.0002044,2,"2025-01-15T11:10:46.922",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020525,1736939446932,-2082.0,0.00020483,2,"2025-01-15T11:10:46.932",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020527,1736939446942,-3574.64183597,0.0002059,2,"2025-01-15T11:10:46.942",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020529,1736939446952,-500.0,0.00020656,2,"2025-01-15T11:10:46.952",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020531,1736939446963,-500.0,0.00020656,2,"2025-01-15T11:10:46.963",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020533,1736939446973,-500.0,0.00020656,2,"2025-01-15T11:10:46.973",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020535,1736939446983,-2082.0,0.00020685,2,"2025-01-15T11:10:46.983",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020537,1736939446993,-150.0,0.00020692,2,"2025-01-15T11:10:46.993",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020539,1736939447004,-500.0,0.00020757,2,"2025-01-15T11:10:47.004",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020541,1736939447014,-500.0,0.00020757,2,"2025-01-15T11:10:47.014",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020543,1736939447024,-500.0,0.00020757,2,"2025-01-15T11:10:47.024",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020545,1736939447034,-500.0,0.00020757,2,"2025-01-15T11:10:47.034",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020547,1736939447044,-500.0,0.00020757,2,"2025-01-15T11:10:47.044",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020550,1736939447054,-500.0,0.00020757,2,"2025-01-15T11:10:47.054",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020552,1736939447064,-500.0,0.00020757,2,"2025-01-15T11:10:47.064",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020554,1736939447075,-500.0,0.00020757,2,"2025-01-15T11:10:47.075",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020556,1736939447085,-500.0,0.00020757,2,"2025-01-15T11:10:47.085",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020558,1736939447094,-500.0,0.00020757,2,"2025-01-15T11:10:47.094",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020560,1736939447104,-500.0,0.00020757,2,"2025-01-15T11:10:47.104",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020562,1736939447113,-500.0,0.00020757,2,"2025-01-15T11:10:47.113",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020564,1736939447123,-500.0,0.00020757,2,"2025-01-15T11:10:47.123",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020566,1736939447132,-500.0,0.00020757,2,"2025-01-15T11:10:47.132",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020568,1736939447143,-500.0,0.00020757,2,"2025-01-15T11:10:47.143",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020570,1736939447153,-500.0,0.00020757,2,"2025-01-15T11:10:47.153",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020572,1736939447163,-500.0,0.00020757,2,"2025-01-15T11:10:47.163",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020574,1736939447173,-500.0,0.00020757,2,"2025-01-15T11:10:47.173",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020575,1736939447183,-500.0,0.00020757,2,"2025-01-15T11:10:47.183",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020576,1736939447194,-500.0,0.00020757,2,"2025-01-15T11:10:47.194",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020577,1736939447203,-500.0,0.00020757,2,"2025-01-15T11:10:47.203",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020578,1736939447214,-500.0,0.00020757,2,"2025-01-15T11:10:47.214",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020579,1736939447225,-500.0,0.00020757,2,"2025-01-15T11:10:47.225",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020580,1736939447453,-500.0,0.00020757,2,"2025-01-15T11:10:47.453",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020581,1736939447472,-1058.0,0.00020758,2,"2025-01-15T11:10:47.472",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020582,1736939447486,-2000.0,0.00020758,2,"2025-01-15T11:10:47.486",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020583,1736939447495,-2082.0,0.00020888,2,"2025-01-15T11:10:47.495",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020584,1736939447505,-841.23,0.000209,31,"2025-01-15T11:10:47.505",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020585,1736939447515,-841.23,0.000209,31,"2025-01-15T11:10:47.515",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020586,1736939447525,-841.23,0.000209,31,"2025-01-15T11:10:47.525",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020587,1736939447535,-841.23,0.000209,31,"2025-01-15T11:10:47.535",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020588,1736939447546,-841.23,0.000209,31,"2025-01-15T11:10:47.546",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020589,1736939447556,-841.23,0.000209,31,"2025-01-15T11:10:47.556",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020590,1736939447572,-841.23,0.000209,31,"2025-01-15T11:10:47.572",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020591,1736939447582,-841.23,0.000209,31,"2025-01-15T11:10:47.582",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020592,1736939447592,-841.23,0.000209,31,"2025-01-15T11:10:47.592",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020593,1736939447602,-841.23,0.000209,31,"2025-01-15T11:10:47.602",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020594,1736939447611,-841.23,0.000209,31,"2025-01-15T11:10:47.611",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020595,1736939447622,-841.23,0.000209,31,"2025-01-15T11:10:47.622",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020596,1736939447632,-841.23,0.000209,31,"2025-01-15T11:10:47.632",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020597,1736939447642,-841.23,0.000209,31,"2025-01-15T11:10:47.642",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020598,1736939447652,-841.23,0.000209,31,"2025-01-15T11:10:47.652",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020599,1736939447662,-841.23,0.000209,31,"2025-01-15T11:10:47.662",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020600,1736939447672,-280.74022727,0.0002093,2,"2025-01-15T11:10:47.672",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020601,1736939447681,-500.0,0.0002093,2,"2025-01-15T11:10:47.681",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020602,1736939447690,-500.0,0.0002093,2,"2025-01-15T11:10:47.690",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020603,1736939447699,-3256.29980033,0.00020965,2,"2025-01-15T11:10:47.699",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020604,1736939447709,-150.24,0.00020966,2,"2025-01-15T11:10:47.709",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020605,1736939447722,-800.0,0.00021,2,"2025-01-15T11:10:47.722",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020606,1736939447732,-13065.22038505,0.00021,7,"2025-01-15T11:10:47.732",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020607,1736939447743,-100298.45996113,0.00021,2,"2025-01-15T11:10:47.743",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020608,1736939447753,-500.0,0.00021031,2,"2025-01-15T11:10:47.753",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020609,1736939447763,-500.0,0.00021031,2,"2025-01-15T11:10:47.763",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020610,1736939447772,-500.0,0.00021031,2,"2025-01-15T11:10:47.772",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020611,1736939447782,-500.0,0.00021031,2,"2025-01-15T11:10:47.782",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020612,1736939447793,-500.0,0.00021031,2,"2025-01-15T11:10:47.793",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020613,1736939447802,-500.0,0.00021031,2,"2025-01-15T11:10:47.802",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020614,1736939447811,-500.0,0.00021031,2,"2025-01-15T11:10:47.811",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020615,1736939447821,-500.0,0.00021031,2,"2025-01-15T11:10:47.821",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020616,1736939447831,-500.0,0.00021031,2,"2025-01-15T11:10:47.831",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020617,1736939447840,-500.0,0.00021031,2,"2025-01-15T11:10:47.840",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020618,1736939447850,-500.0,0.00021031,2,"2025-01-15T11:10:47.850",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020619,1736939447860,-500.0,0.00021031,2,"2025-01-15T11:10:47.860",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020620,1736939447869,-500.0,0.00021031,2,"2025-01-15T11:10:47.869",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020621,1736939447879,-500.0,0.00021031,2,"2025-01-15T11:10:47.879",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020622,1736939447889,-500.0,0.00021031,2,"2025-01-15T11:10:47.889",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020623,1736939447899,-553.0,0.00021031,2,"2025-01-15T11:10:47.899",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020624,1736939447909,-500.0,0.00021031,2,"2025-01-15T11:10:47.909",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020625,1736939447918,-500.0,0.00021031,2,"2025-01-15T11:10:47.918",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020626,1736939447928,-500.0,0.00021031,2,"2025-01-15T11:10:47.928",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020627,1736939447937,-500.0,0.00021031,2,"2025-01-15T11:10:47.937",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020628,1736939447946,-500.0,0.00021031,2,"2025-01-15T11:10:47.946",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020629,1736939447956,-500.0,0.00021031,2,"2025-01-15T11:10:47.956",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020630,1736939447977,-500.0,0.00021031,2,"2025-01-15T11:10:47.977",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020631,1736939447990,-500.0,0.00021031,2,"2025-01-15T11:10:47.990",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020632,1736939448001,-152.0,0.00021146,3,"2025-01-15T11:10:48.001",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020633,1736939448011,-26757.59294623,0.00021178,2,"2025-01-15T11:10:48.011",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020634,1736939448063,-485.485,0.00021178,2,"2025-01-15T11:10:48.063",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020635,1736939448075,-4702.6365,0.00021178,2,"2025-01-15T11:10:48.075",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020636,1736939448100,-23609.28555377,0.00021178,2,"2025-01-15T11:10:48.100",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020637,1736939448109,-150.0,0.00021197,2,"2025-01-15T11:10:48.109",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020638,1736939448119,-500.0,0.00021204,2,"2025-01-15T11:10:48.119",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020639,1736939448129,-500.0,0.00021204,2,"2025-01-15T11:10:48.129",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020640,1736939448139,-500.0,0.00021278,2,"2025-01-15T11:10:48.139",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020641,1736939448150,-500.0,0.00021278,2,"2025-01-15T11:10:48.150",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020642,1736939448160,-500.0,0.00021278,2,"2025-01-15T11:10:48.160",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020643,1736939448170,-500.0,0.00021278,2,"2025-01-15T11:10:48.170",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020644,1736939448180,-563.5022238,0.00021278,2,"2025-01-15T11:10:48.180",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020645,1736939448190,-500.0,0.00021278,2,"2025-01-15T11:10:48.190",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020646,1736939448199,-500.0,0.00021278,2,"2025-01-15T11:10:48.199",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020647,1736939448209,-500.0,0.00021278,2,"2025-01-15T11:10:48.209",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020648,1736939448222,-500.0,0.00021278,2,"2025-01-15T11:10:48.222",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020649,1736939448232,-500.0,0.00021278,2,"2025-01-15T11:10:48.232",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020650,1736939448242,-500.0,0.00021278,2,"2025-01-15T11:10:48.242",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020651,1736939448251,-301.54184005,0.00021278,2,"2025-01-15T11:10:48.251",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020652,1736939448260,-500.0,0.00021278,2,"2025-01-15T11:10:48.260",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020653,1736939448269,-171.08016708,0.00021278,2,"2025-01-15T11:10:48.269",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020654,1736939448288,-500.0,0.00020107,2,"2025-01-15T11:10:48.288",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020655,1736939448299,-328.91983292,0.00021278,2,"2025-01-15T11:10:48.299",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020656,1736939448309,-500.0,0.00021278,2,"2025-01-15T11:10:48.309",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020657,1736939448318,-407.10128539,0.00021278,2,"2025-01-15T11:10:48.318",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020658,1736939448327,-501.49037859,0.00021278,2,"2025-01-15T11:10:48.327",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020659,1736939448337,-500.0,0.00021278,2,"2025-01-15T11:10:48.337",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020660,1736939448351,-500.0,0.00021278,2,"2025-01-15T11:10:48.351",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020661,1736939448361,-500.0,0.00021278,2,"2025-01-15T11:10:48.361",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020662,1736939448370,-500.0,0.00021278,2,"2025-01-15T11:10:48.370",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020663,1736939448382,-500.0,0.00021278,2,"2025-01-15T11:10:48.382",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020664,1736939448391,-500.0,0.00021278,2,"2025-01-15T11:10:48.391",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020665,1736939448401,-502.16360672,0.00021278,2,"2025-01-15T11:10:48.401",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020666,1736939448410,-500.0,0.00021278,2,"2025-01-15T11:10:48.410",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020667,1736939448421,-500.0,0.00021278,2,"2025-01-15T11:10:48.421",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020668,1736939448432,-500.0,0.00021278,2,"2025-01-15T11:10:48.432",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020669,1736939448442,-500.0,0.00021278,2,"2025-01-15T11:10:48.442",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020670,1736939448452,-500.0,0.00021278,2,"2025-01-15T11:10:48.452",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020671,1736939448462,-500.0,0.00021278,2,"2025-01-15T11:10:48.462",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020672,1736939448473,-500.0,0.00021278,2,"2025-01-15T11:10:48.473",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020673,1736939448482,-500.0,0.00021278,2,"2025-01-15T11:10:48.482",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020674,1736939448492,-500.0,0.00021278,2,"2025-01-15T11:10:48.492",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020675,1736939448502,-500.0,0.00021278,2,"2025-01-15T11:10:48.502",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020676,1736939448513,-196.51762308,0.00021278,2,"2025-01-15T11:10:48.513",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020677,1736939448526,-303.48237692,0.00021278,2,"2025-01-15T11:10:48.526",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020678,1736939448536,-500.0,0.00021278,2,"2025-01-15T11:10:48.536",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020679,1736939448545,-500.0,0.00021278,2,"2025-01-15T11:10:48.545",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020680,1736939448555,-500.0,0.00021278,2,"2025-01-15T11:10:48.555",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020681,1736939448565,-500.0,0.00021278,2,"2025-01-15T11:10:48.565",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020682,1736939448575,-500.0,0.00021278,2,"2025-01-15T11:10:48.575",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020683,1736939448584,-500.0,0.00021278,2,"2025-01-15T11:10:48.584",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020684,1736939448595,-500.0,0.00021278,2,"2025-01-15T11:10:48.595",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020685,1736939448605,-500.0,0.00021278,2,"2025-01-15T11:10:48.605",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020686,1736939448615,-133.20664928,0.00021278,2,"2025-01-15T11:10:48.615",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020687,1736939448632,-366.79335072,0.00021278,2,"2025-01-15T11:10:48.632",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020688,1736939448642,-500.0,0.00021278,2,"2025-01-15T11:10:48.642",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020689,1736939448652,-500.0,0.00021278,2,"2025-01-15T11:10:48.652",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020690,1736939448662,-500.0,0.00021278,2,"2025-01-15T11:10:48.662",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020691,1736939448672,-153.55486732,0.00021278,2,"2025-01-15T11:10:48.672",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020692,1736939448723,-346.44513268,0.00021278,2,"2025-01-15T11:10:48.723",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020693,1736939448732,-232.95095522,0.00021278,2,"2025-01-15T11:10:48.732",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020694,1736939448745,-267.04904478,0.00021278,2,"2025-01-15T11:10:48.745",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020695,1736939448756,-500.0,0.00021278,2,"2025-01-15T11:10:48.756",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020696,1736939448766,-500.0,0.00021278,2,"2025-01-15T11:10:48.766",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020697,1736939448777,-500.0,0.00021278,2,"2025-01-15T11:10:48.777",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020698,1736939448787,-500.0,0.00021278,2,"2025-01-15T11:10:48.787",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020699,1736939448797,-500.0,0.00021278,2,"2025-01-15T11:10:48.797",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020700,1736939448809,-500.0,0.00021278,2,"2025-01-15T11:10:48.809",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020701,1736939448818,-500.0,0.00021278,2,"2025-01-15T11:10:48.818",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020702,1736939448828,-500.0,0.00021278,2,"2025-01-15T11:10:48.828",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020703,1736939448838,-500.0,0.00021278,2,"2025-01-15T11:10:48.838",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020704,1736939448848,-500.0,0.00021278,2,"2025-01-15T11:10:48.848",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020705,1736939448858,-500.0,0.00021278,2,"2025-01-15T11:10:48.858",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020706,1736939448868,-500.0,0.00021278,2,"2025-01-15T11:10:48.868",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020707,1736939448878,-500.0,0.00021278,2,"2025-01-15T11:10:48.878",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020708,1736939448888,-500.0,0.00021278,2,"2025-01-15T11:10:48.888",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020709,1736939448898,-500.0,0.00021278,2,"2025-01-15T11:10:48.898",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020710,1736939448908,-500.0,0.00021278,2,"2025-01-15T11:10:48.908",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020711,1736939448918,-500.0,0.00021278,2,"2025-01-15T11:10:48.918",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020712,1736939448927,-500.0,0.00021278,2,"2025-01-15T11:10:48.927",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020713,1736939448937,-500.0,0.00021278,2,"2025-01-15T11:10:48.937",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020714,1736939448948,-500.0,0.00021278,2,"2025-01-15T11:10:48.948",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020715,1736939448960,-500.0,0.00021278,2,"2025-01-15T11:10:48.960",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020716,1736939448971,-500.0,0.00021278,2,"2025-01-15T11:10:48.971",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020717,1736939448981,-500.0,0.00021278,2,"2025-01-15T11:10:48.981",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020718,1736939448991,-500.0,0.00021278,2,"2025-01-15T11:10:48.991",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020719,1736939449001,-500.0,0.00021278,2,"2025-01-15T11:10:49.001",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020720,1736939449011,-500.0,0.00021278,2,"2025-01-15T11:10:49.011",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020721,1736939449021,-500.0,0.00021278,2,"2025-01-15T11:10:49.021",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020722,1736939449031,-500.0,0.00021278,2,"2025-01-15T11:10:49.031",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020723,1736939449042,-500.0,0.00021278,2,"2025-01-15T11:10:49.042",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020724,1736939449052,-500.0,0.00021278,2,"2025-01-15T11:10:49.052",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020725,1736939449062,-500.0,0.00021278,2,"2025-01-15T11:10:49.062",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020726,1736939449072,-500.0,0.00021278,2,"2025-01-15T11:10:49.072",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020727,1736939449083,-500.0,0.00021278,2,"2025-01-15T11:10:49.083",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020728,1736939449093,-500.0,0.00021278,2,"2025-01-15T11:10:49.093",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020729,1736939449104,-506.04401327,0.00021278,2,"2025-01-15T11:10:49.104",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020730,1736939449114,-500.0,0.00021278,2,"2025-01-15T11:10:49.114",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020731,1736939449123,-500.0,0.00021278,2,"2025-01-15T11:10:49.123",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020732,1736939449133,-500.0,0.00021278,2,"2025-01-15T11:10:49.133",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020733,1736939449143,-378.60376748,0.00021278,2,"2025-01-15T11:10:49.143",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020734,1736939449152,-500.0,0.00021278,2,"2025-01-15T11:10:49.152",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020735,1736939449161,-500.0,0.00021278,2,"2025-01-15T11:10:49.161",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020736,1736939449171,-500.0,0.00021278,2,"2025-01-15T11:10:49.171",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020737,1736939449181,-500.0,0.00021278,2,"2025-01-15T11:10:49.181",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020738,1736939449190,-500.0,0.00021278,2,"2025-01-15T11:10:49.190",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020739,1736939449199,-500.0,0.00021278,2,"2025-01-15T11:10:49.199",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020740,1736939449209,-500.0,0.00021278,2,"2025-01-15T11:10:49.209",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020741,1736939449218,-500.0,0.00021278,2,"2025-01-15T11:10:49.218",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020742,1736939449228,-268.45665564,0.00021278,2,"2025-01-15T11:10:49.228",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020743,1736939449238,-500.0,0.00021278,2,"2025-01-15T11:10:49.238",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020744,1736939449247,-500.0,0.00021278,2,"2025-01-15T11:10:49.247",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020745,1736939449256,-500.0,0.00021278,2,"2025-01-15T11:10:49.256",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020746,1736939449266,-500.0,0.00021278,2,"2025-01-15T11:10:49.266",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020747,1736939449276,-500.0,0.00021278,2,"2025-01-15T11:10:49.276",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020748,1736939449285,-500.0,0.00021278,2,"2025-01-15T11:10:49.285",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020749,1736939449295,-500.0,0.00021278,2,"2025-01-15T11:10:49.295",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020750,1736939449304,-500.0,0.00021278,2,"2025-01-15T11:10:49.304",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020751,1736939449314,-500.0,0.00021278,2,"2025-01-15T11:10:49.314",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020752,1736939449323,-500.0,0.00021278,2,"2025-01-15T11:10:49.323",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020753,1736939449333,-500.0,0.00021278,2,"2025-01-15T11:10:49.333",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020754,1736939449347,-500.0,0.00021278,2,"2025-01-15T11:10:49.347",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020755,1736939449356,-500.0,0.00021278,2,"2025-01-15T11:10:49.356",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020756,1736939449366,-500.0,0.00021278,2,"2025-01-15T11:10:49.366",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020757,1736939449375,-500.0,0.00021278,2,"2025-01-15T11:10:49.375",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020758,1736939449385,-224.39879991,0.00021278,2,"2025-01-15T11:10:49.385",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020759,1736939449395,-500.0,0.00021278,2,"2025-01-15T11:10:49.395",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020760,1736939449405,-500.0,0.00021278,2,"2025-01-15T11:10:49.405",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020761,1736939449416,-500.0,0.00021278,2,"2025-01-15T11:10:49.416",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020762,1736939449426,-500.0,0.00021278,2,"2025-01-15T11:10:49.426",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020763,1736939449435,-500.0,0.00021278,2,"2025-01-15T11:10:49.435",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020764,1736939449445,-500.0,0.00021278,2,"2025-01-15T11:10:49.445",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020765,1736939449455,-500.0,0.00021278,2,"2025-01-15T11:10:49.455",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020766,1736939449465,-500.0,0.00021278,2,"2025-01-15T11:10:49.465",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020767,1736939449475,-500.0,0.00021278,2,"2025-01-15T11:10:49.475",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020768,1736939449484,-500.0,0.00021278,2,"2025-01-15T11:10:49.484",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020769,1736939449493,-500.0,0.00021278,2,"2025-01-15T11:10:49.493",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020770,1736939449503,-500.0,0.00021278,2,"2025-01-15T11:10:49.503",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020771,1736939449512,-500.0,0.00021278,2,"2025-01-15T11:10:49.512",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020772,1736939449521,-500.0,0.00021278,2,"2025-01-15T11:10:49.521",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020773,1736939449530,-500.0,0.00021278,2,"2025-01-15T11:10:49.530",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020774,1736939449540,-500.0,0.00021278,2,"2025-01-15T11:10:49.540",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020775,1736939449549,-500.0,0.00021278,2,"2025-01-15T11:10:49.549",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020776,1736939449558,-500.0,0.00021278,2,"2025-01-15T11:10:49.558",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020777,1736939449569,-500.0,0.00021278,2,"2025-01-15T11:10:49.569",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020778,1736939449578,-500.0,0.00021278,2,"2025-01-15T11:10:49.578",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020779,1736939449588,-500.0,0.00021278,2,"2025-01-15T11:10:49.588",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020780,1736939449598,-500.0,0.00021278,2,"2025-01-15T11:10:49.598",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020781,1736939449607,-339.69467624,0.00021278,2,"2025-01-15T11:10:49.607",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020782,1736939449618,-500.0,0.00021278,2,"2025-01-15T11:10:49.618",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020783,1736939449628,-500.0,0.00021278,2,"2025-01-15T11:10:49.628",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020784,1736939449637,-500.0,0.00021278,2,"2025-01-15T11:10:49.637",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020785,1736939449648,-500.0,0.00021278,2,"2025-01-15T11:10:49.648",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020786,1736939449658,-500.0,0.00021278,2,"2025-01-15T11:10:49.658",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020787,1736939449667,-500.0,0.00021278,2,"2025-01-15T11:10:49.667",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020788,1736939449677,-500.0,0.00021278,2,"2025-01-15T11:10:49.677",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020789,1736939449687,-500.0,0.00021278,2,"2025-01-15T11:10:49.687",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020790,1736939449696,-500.0,0.00021278,2,"2025-01-15T11:10:49.696",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020791,1736939449706,-500.0,0.00021278,2,"2025-01-15T11:10:49.706",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020792,1736939449717,-500.0,0.00021278,2,"2025-01-15T11:10:49.717",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020793,1736939449727,-500.0,0.00021278,2,"2025-01-15T11:10:49.727",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020794,1736939449736,-500.0,0.00021278,2,"2025-01-15T11:10:49.736",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020795,1736939449746,-500.0,0.00021278,2,"2025-01-15T11:10:49.746",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020796,1736939449755,-500.0,0.00021278,2,"2025-01-15T11:10:49.755",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020797,1736939449764,-500.0,0.00021278,2,"2025-01-15T11:10:49.764",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020798,1736939449774,-265.68580185,0.00021278,2,"2025-01-15T11:10:49.774",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020799,1736939449787,-234.31419815,0.00021278,2,"2025-01-15T11:10:49.787",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020800,1736939449796,-500.0,0.00021278,2,"2025-01-15T11:10:49.796",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020801,1736939449806,-500.0,0.00021278,2,"2025-01-15T11:10:49.806",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020802,1736939449815,-1000.0,0.00021278,2,"2025-01-15T11:10:49.815",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020803,1736939449825,-500.0,0.00021278,2,"2025-01-15T11:10:49.825",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020804,1736939449834,-500.0,0.00021278,2,"2025-01-15T11:10:49.834",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020805,1736939449843,-500.0,0.00021278,2,"2025-01-15T11:10:49.843",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020806,1736939449855,-500.0,0.00021278,2,"2025-01-15T11:10:49.855",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020807,1736939449866,-500.0,0.00021278,2,"2025-01-15T11:10:49.866",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020808,1736939449875,-500.0,0.00021278,2,"2025-01-15T11:10:49.875",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020809,1736939449884,-500.0,0.00021278,2,"2025-01-15T11:10:49.884",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020810,1736939449894,-500.0,0.00021278,2,"2025-01-15T11:10:49.894",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020811,1736939449903,-500.0,0.00021278,2,"2025-01-15T11:10:49.903",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020812,1736939449913,-500.0,0.00021278,2,"2025-01-15T11:10:49.913",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020813,1736939449922,-500.0,0.00021278,2,"2025-01-15T11:10:49.922",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020814,1736939449932,-500.0,0.00021278,2,"2025-01-15T11:10:49.932",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020815,1736939449941,-501.91653387,0.00021278,2,"2025-01-15T11:10:49.941",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020816,1736939449950,-500.0,0.00021278,2,"2025-01-15T11:10:49.950",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020817,1736939449959,-500.0,0.00021278,2,"2025-01-15T11:10:49.959",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020818,1736939449969,-500.0,0.00021278,2,"2025-01-15T11:10:49.969",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020819,1736939449978,-500.0,0.00021305,2,"2025-01-15T11:10:49.978",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020820,1736939449988,-637.14,0.00021305,2,"2025-01-15T11:10:49.988",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020821,1736939449997,-428.98,0.00021305,2,"2025-01-15T11:10:49.997",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020822,1736939450006,-500.0,0.00021305,2,"2025-01-15T11:10:50.006",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020823,1736939450015,-500.0,0.00021305,2,"2025-01-15T11:10:50.015",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020824,1736939450024,-500.0,0.00021305,2,"2025-01-15T11:10:50.024",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020825,1736939450033,-500.0,0.00021305,2,"2025-01-15T11:10:50.033",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020826,1736939450043,-500.0,0.00021305,2,"2025-01-15T11:10:50.043",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020827,1736939450052,-500.0,0.00021305,2,"2025-01-15T11:10:50.052",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020828,1736939450063,-500.0,0.00021305,2,"2025-01-15T11:10:50.063",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020829,1736939450072,-467.73,0.00021477,2,"2025-01-15T11:10:50.072",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020830,1736939450081,-500.0,0.00021478,2,"2025-01-15T11:10:50.081",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020831,1736939450090,-500.0,0.00021478,2,"2025-01-15T11:10:50.090",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020832,1736939450100,-500.0,0.00021552,2,"2025-01-15T11:10:50.100",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020833,1736939450109,-500.0,0.00021552,2,"2025-01-15T11:10:50.109",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020834,1736939450119,-231.4977762,0.00021552,2,"2025-01-15T11:10:50.119",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020835,1736939450128,-500.0,0.00021552,2,"2025-01-15T11:10:50.128",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020836,1736939450138,-500.0,0.00021552,2,"2025-01-15T11:10:50.138",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020837,1736939450147,-500.0,0.00021552,2,"2025-01-15T11:10:50.147",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020838,1736939450156,-500.0,0.00021552,2,"2025-01-15T11:10:50.156",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020839,1736939450166,-500.0,0.00021552,2,"2025-01-15T11:10:50.166",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020840,1736939450175,-500.0,0.00021552,2,"2025-01-15T11:10:50.175",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020841,1736939450184,-500.0,0.00021552,2,"2025-01-15T11:10:50.184",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020842,1736939450193,-500.0,0.00021552,2,"2025-01-15T11:10:50.193",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020843,1736939450202,-500.0,0.00021552,2,"2025-01-15T11:10:50.202",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020844,1736939450212,-539.55,0.00021552,2,"2025-01-15T11:10:50.212",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020845,1736939450223,-502.36246496,0.00021552,2,"2025-01-15T11:10:50.223",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020846,1736939450232,-508.75773403,0.00021552,2,"2025-01-15T11:10:50.232",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020847,1736939450241,-500.0,0.00021552,2,"2025-01-15T11:10:50.241",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020848,1736939450250,-184.09617508,0.00021552,2,"2025-01-15T11:10:50.250",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020849,1736939450259,-500.0,0.00021552,2,"2025-01-15T11:10:50.259",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020850,1736939450268,-500.0,0.00021552,2,"2025-01-15T11:10:50.268",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020851,1736939450278,-500.0,0.00021552,2,"2025-01-15T11:10:50.278",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020852,1736939450287,-500.0,0.00021552,2,"2025-01-15T11:10:50.287",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020853,1736939450297,-500.0,0.00021552,2,"2025-01-15T11:10:50.297",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020854,1736939450306,-500.0,0.00021552,2,"2025-01-15T11:10:50.306",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020855,1736939450315,-536.80714898,0.00021552,2,"2025-01-15T11:10:50.315",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020856,1736939450324,-500.0,0.00021552,2,"2025-01-15T11:10:50.324",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020857,1736939450333,-500.0,0.00021552,2,"2025-01-15T11:10:50.333",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020858,1736939450346,-503.36453093,0.00021552,2,"2025-01-15T11:10:50.346",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020859,1736939450356,-500.0,0.00021552,2,"2025-01-15T11:10:50.356",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020860,1736939450364,-500.0,0.00021552,2,"2025-01-15T11:10:50.364",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020861,1736939450373,-500.0,0.00021552,2,"2025-01-15T11:10:50.373",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020862,1736939450383,-500.0,0.00021552,2,"2025-01-15T11:10:50.383",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020863,1736939450392,-310.4343966,0.00021552,2,"2025-01-15T11:10:50.392",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020864,1736939450401,-500.0,0.00021552,2,"2025-01-15T11:10:50.401",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020865,1736939450409,-500.0,0.00021552,2,"2025-01-15T11:10:50.409",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020866,1736939450419,-500.0,0.00021552,2,"2025-01-15T11:10:50.419",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020867,1736939450429,-500.0,0.00021552,2,"2025-01-15T11:10:50.429",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020868,1736939450438,-500.0,0.00021552,2,"2025-01-15T11:10:50.438",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020869,1736939450448,-500.0,0.00021552,2,"2025-01-15T11:10:50.448",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020870,1736939450457,-432.86316125,0.00021552,2,"2025-01-15T11:10:50.457",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020871,1736939450467,-500.0,0.00021552,2,"2025-01-15T11:10:50.467",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020872,1736939450480,-500.0,0.00021552,2,"2025-01-15T11:10:50.480",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020873,1736939450491,-500.0,0.00021552,2,"2025-01-15T11:10:50.491",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020874,1736939450500,-500.0,0.00021552,2,"2025-01-15T11:10:50.500",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020875,1736939450510,-500.0,0.00021552,2,"2025-01-15T11:10:50.510",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020876,1736939450519,-500.0,0.00021552,2,"2025-01-15T11:10:50.519",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020877,1736939450528,-500.0,0.00021552,2,"2025-01-15T11:10:50.528",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020878,1736939450537,-501.22075627,0.00021552,2,"2025-01-15T11:10:50.537",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020879,1736939450546,-500.0,0.00021552,2,"2025-01-15T11:10:50.546",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020880,1736939450556,-500.0,0.00021552,2,"2025-01-15T11:10:50.556",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020881,1736939450565,-500.0,0.00021552,2,"2025-01-15T11:10:50.565",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020882,1736939450574,-500.0,0.00021552,2,"2025-01-15T11:10:50.574",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020883,1736939450583,-402.87049293,0.00021552,2,"2025-01-15T11:10:50.583",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020884,1736939450593,-500.0,0.00021552,2,"2025-01-15T11:10:50.593",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020885,1736939450603,-500.0,0.00021552,2,"2025-01-15T11:10:50.603",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020886,1736939450612,-500.0,0.00021552,2,"2025-01-15T11:10:50.612",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020887,1736939450622,-500.0,0.00021552,2,"2025-01-15T11:10:50.622",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020888,1736939450632,-500.0,0.00021552,2,"2025-01-15T11:10:50.632",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020889,1736939450643,-500.0,0.00021552,2,"2025-01-15T11:10:50.643",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020890,1736939450653,-500.0,0.00021552,2,"2025-01-15T11:10:50.653",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020891,1736939450663,-500.0,0.00021552,2,"2025-01-15T11:10:50.663",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020892,1736939450673,-501.6426377,0.00021552,2,"2025-01-15T11:10:50.673",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020893,1736939450682,-500.0,0.00021552,2,"2025-01-15T11:10:50.682",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020894,1736939450691,-500.0,0.00021552,2,"2025-01-15T11:10:50.691",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020895,1736939450851,-500.0,0.00021552,2,"2025-01-15T11:10:50.851",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020896,1736939450862,-500.0,0.00021552,2,"2025-01-15T11:10:50.862",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020897,1736939450872,-500.0,0.00021552,2,"2025-01-15T11:10:50.872",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020898,1736939450882,-500.0,0.00021552,2,"2025-01-15T11:10:50.882",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020899,1736939450891,-500.0,0.00021552,2,"2025-01-15T11:10:50.891",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020900,1736939450900,-500.0,0.00021552,2,"2025-01-15T11:10:50.900",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020901,1736939450910,-500.0,0.00021552,2,"2025-01-15T11:10:50.910",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020902,1736939450920,-500.0,0.00021552,2,"2025-01-15T11:10:50.920",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020903,1736939450930,-500.0,0.00021552,2,"2025-01-15T11:10:50.930",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020904,1736939450940,-500.0,0.00021552,2,"2025-01-15T11:10:50.940",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020905,1736939450949,-500.0,0.00021552,2,"2025-01-15T11:10:50.949",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020906,1736939450960,-500.0,0.00021552,2,"2025-01-15T11:10:50.960",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020907,1736939450971,-500.0,0.00021552,2,"2025-01-15T11:10:50.971",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020908,1736939450981,-500.0,0.00021552,2,"2025-01-15T11:10:50.981",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020909,1736939450991,-500.0,0.00021552,2,"2025-01-15T11:10:50.991",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020910,1736939451000,-500.0,0.00021552,2,"2025-01-15T11:10:51.000",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020911,1736939451010,-500.0,0.00021552,2,"2025-01-15T11:10:51.010",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020912,1736939451019,-500.0,0.00021552,2,"2025-01-15T11:10:51.019",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020913,1736939451029,-500.0,0.00021552,2,"2025-01-15T11:10:51.029",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020914,1736939451039,-593.06709726,0.00021552,2,"2025-01-15T11:10:51.039",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020915,1736939451049,-500.0,0.00021552,2,"2025-01-15T11:10:51.049",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020916,1736939451059,-500.0,0.00021552,2,"2025-01-15T11:10:51.059",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020917,1736939451069,-500.0,0.00021552,2,"2025-01-15T11:10:51.069",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020918,1736939451079,-500.0,0.00021552,2,"2025-01-15T11:10:51.079",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020919,1736939451089,-500.0,0.00021552,2,"2025-01-15T11:10:51.089",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020920,1736939451099,-500.0,0.00021552,2,"2025-01-15T11:10:51.099",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020921,1736939451109,-500.0,0.00021552,2,"2025-01-15T11:10:51.109",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020922,1736939451119,-500.0,0.00021552,2,"2025-01-15T11:10:51.119",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020923,1736939451129,-237.64060577,0.00021552,2,"2025-01-15T11:10:51.129",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020924,1736939451139,-507.99216678,0.00021552,2,"2025-01-15T11:10:51.139",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020925,1736939451148,-500.0,0.00021552,2,"2025-01-15T11:10:51.148",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020926,1736939451158,-500.0,0.00021552,2,"2025-01-15T11:10:51.158",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020927,1736939451167,-500.0,0.00021552,2,"2025-01-15T11:10:51.167",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020928,1736939451177,-500.0,0.00021552,2,"2025-01-15T11:10:51.177",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020929,1736939451186,-454.98434993,0.00021552,2,"2025-01-15T11:10:51.186",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020930,1736939451195,-500.0,0.00021552,2,"2025-01-15T11:10:51.195",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020931,1736939451205,-520.37,0.00021552,2,"2025-01-15T11:10:51.205",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020932,1736939451214,-500.0,0.00021552,2,"2025-01-15T11:10:51.214",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020933,1736939451226,-500.0,0.00021552,2,"2025-01-15T11:10:51.226",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020934,1736939451235,-500.0,0.00021552,2,"2025-01-15T11:10:51.235",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020935,1736939451244,-500.0,0.00021552,2,"2025-01-15T11:10:51.244",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020936,1736939451254,-500.0,0.00021552,2,"2025-01-15T11:10:51.254",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020937,1736939451264,-500.0,0.00021552,2,"2025-01-15T11:10:51.264",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020938,1736939451275,-502.35174852,0.00021552,2,"2025-01-15T11:10:51.275",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020939,1736939451284,-337.30517856,0.00021552,2,"2025-01-15T11:10:51.284",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020940,1736939451294,-502.60249091,0.00021552,2,"2025-01-15T11:10:51.294",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020941,1736939451304,-509.81295877,0.00021552,2,"2025-01-15T11:10:51.304",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020942,1736939451314,-500.0,0.00021552,2,"2025-01-15T11:10:51.314",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020943,1736939451324,-500.0,0.00021552,2,"2025-01-15T11:10:51.324",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020944,1736939451334,-500.0,0.00021552,2,"2025-01-15T11:10:51.334",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020945,1736939451348,-165.0,0.00021552,2,"2025-01-15T11:10:51.348",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020946,1736939451358,-3574.64183597,0.00021555,2,"2025-01-15T11:10:51.358",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020947,1736939451368,-295.2812016,0.0002156,2,"2025-01-15T11:10:51.368",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020948,1736939451378,-534.74,0.00021579,2,"2025-01-15T11:10:51.378",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020949,1736939451390,-500.0,0.00021579,2,"2025-01-15T11:10:51.390",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020950,1736939451399,-500.0,0.00021579,2,"2025-01-15T11:10:51.399",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020951,1736939451409,-500.0,0.00021579,2,"2025-01-15T11:10:51.409",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020952,1736939451420,-538.02,0.00021579,2,"2025-01-15T11:10:51.420",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020953,1736939451430,-500.0,0.00021579,2,"2025-01-15T11:10:51.430",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020954,1736939451440,-500.0,0.00021579,2,"2025-01-15T11:10:51.440",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020955,1736939451449,-500.0,0.00021579,2,"2025-01-15T11:10:51.449",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020956,1736939451459,-150.0,0.00021702,2,"2025-01-15T11:10:51.459",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020957,1736939451469,-169.64,0.00021752,2,"2025-01-15T11:10:51.469",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020958,1736939451479,-366.08,0.00021752,2,"2025-01-15T11:10:51.479",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020959,1736939451488,-3000.0,0.0002178,2,"2025-01-15T11:10:51.488",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020960,1736939451498,-3706.73007473,0.000218,2,"2025-01-15T11:10:51.498",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020961,1736939451508,-388.28,0.00021804,2,"2025-01-15T11:10:51.508",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020962,1736939451518,-452.47443163,0.00021826,2,"2025-01-15T11:10:51.518",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020963,1736939451528,-275.89815298,0.00021826,2,"2025-01-15T11:10:51.528",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020964,1736939451538,-500.0,0.00021826,2,"2025-01-15T11:10:51.538",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020965,1736939451547,-1058.0,0.0002185,2,"2025-01-15T11:10:51.547",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020966,1736939451557,-500.0,0.00021853,2,"2025-01-15T11:10:51.557",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020967,1736939451566,-322.04,0.00021853,2,"2025-01-15T11:10:51.566",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020968,1736939451576,-500.0,0.00021853,2,"2025-01-15T11:10:51.576",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020969,1736939451587,-500.0,0.00021853,2,"2025-01-15T11:10:51.587",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020970,1736939451597,-500.0,0.00021853,2,"2025-01-15T11:10:51.597",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020971,1736939451606,-500.0,0.00021853,2,"2025-01-15T11:10:51.606",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020972,1736939451616,-2000.0,0.0002189,2,"2025-01-15T11:10:51.616",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020973,1736939451625,-500.0,0.00021899,2,"2025-01-15T11:10:51.625",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020974,1736939451635,-500.0,0.00021899,2,"2025-01-15T11:10:51.635",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020975,1736939451644,-500.0,0.00021899,2,"2025-01-15T11:10:51.644",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020976,1736939451654,-500.0,0.00021899,2,"2025-01-15T11:10:51.654",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020977,1736939451665,-500.0,0.00021899,2,"2025-01-15T11:10:51.665",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020978,1736939451675,-500.0,0.00021899,2,"2025-01-15T11:10:51.675",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020979,1736939451685,-500.0,0.00021899,2,"2025-01-15T11:10:51.685",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020980,1736939451695,-500.0,0.00021899,2,"2025-01-15T11:10:51.695",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020981,1736939451704,-500.0,0.00021899,2,"2025-01-15T11:10:51.704",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020982,1736939451714,-500.0,0.00021899,2,"2025-01-15T11:10:51.714",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020983,1736939451725,-500.0,0.00021899,2,"2025-01-15T11:10:51.725",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020984,1736939451735,-500.0,0.00021899,2,"2025-01-15T11:10:51.735",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020985,1736939451744,-500.0,0.00021899,2,"2025-01-15T11:10:51.744",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020986,1736939451754,-500.0,0.00021899,2,"2025-01-15T11:10:51.754",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020987,1736939451763,-500.0,0.00021899,2,"2025-01-15T11:10:51.763",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020988,1736939451773,-500.0,0.00021899,2,"2025-01-15T11:10:51.773",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020989,1736939451783,-501.27072736,0.00021899,2,"2025-01-15T11:10:51.783",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020990,1736939451793,-500.0,0.00021899,2,"2025-01-15T11:10:51.793",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020991,1736939451802,-916.68,0.00021899,2,"2025-01-15T11:10:51.802",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020992,1736939451811,-225.66157567,0.00021899,2,"2025-01-15T11:10:51.811",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020993,1736939451930,-274.33842433,0.00021899,2,"2025-01-15T11:10:51.930",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020994,1736939451940,-500.0,0.00021899,2,"2025-01-15T11:10:51.940",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020995,1736939451949,-479.63581557,0.00021899,2,"2025-01-15T11:10:51.949",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020996,1736939451959,-500.0,0.00021899,2,"2025-01-15T11:10:51.959",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020997,1736939451969,-500.0,0.00021899,2,"2025-01-15T11:10:51.969",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020998,1736939451979,-185.93655846,0.00021899,2,"2025-01-15T11:10:51.979",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349020999,1736939451989,-500.0,0.00021899,2,"2025-01-15T11:10:51.989",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021000,1736939451999,-500.0,0.00021899,2,"2025-01-15T11:10:51.999",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021001,1736939452008,-500.0,0.00021899,2,"2025-01-15T11:10:52.008",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021002,1736939452018,-500.0,0.00021899,2,"2025-01-15T11:10:52.018",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021003,1736939452028,-500.0,0.00021899,2,"2025-01-15T11:10:52.028",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021004,1736939452038,-500.0,0.00021899,2,"2025-01-15T11:10:52.038",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021005,1736939452048,-500.0,0.00021899,2,"2025-01-15T11:10:52.048",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021006,1736939452058,-500.0,0.00021899,2,"2025-01-15T11:10:52.058",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021007,1736939452070,-500.0,0.00021899,2,"2025-01-15T11:10:52.070",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021008,1736939452079,-500.0,0.00021899,2,"2025-01-15T11:10:52.079",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021009,1736939452089,-500.0,0.00021899,2,"2025-01-15T11:10:52.089",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021010,1736939452099,-500.0,0.00021899,2,"2025-01-15T11:10:52.099",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021011,1736939452109,-175.926456,0.00021899,2,"2025-01-15T11:10:52.109",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021012,1736939452119,-500.0,0.00021899,2,"2025-01-15T11:10:52.119",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021013,1736939452128,-919.86,0.00021899,2,"2025-01-15T11:10:52.128",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021014,1736939452137,-500.0,0.00021899,2,"2025-01-15T11:10:52.137",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021015,1736939452147,-500.0,0.00021899,2,"2025-01-15T11:10:52.147",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021016,1736939452156,-500.0,0.00021899,2,"2025-01-15T11:10:52.156",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021017,1736939452166,-500.0,0.00021899,2,"2025-01-15T11:10:52.166",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021018,1736939452176,-500.0,0.00021899,2,"2025-01-15T11:10:52.176",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021019,1736939452185,-258.07092933,0.00021899,2,"2025-01-15T11:10:52.185",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021020,1736939452195,-500.0,0.00021899,2,"2025-01-15T11:10:52.195",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021021,1736939452205,-500.0,0.00021899,2,"2025-01-15T11:10:52.205",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021022,1736939452215,-500.0,0.00021899,2,"2025-01-15T11:10:52.215",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021023,1736939452242,-506.63050882,0.00021899,2,"2025-01-15T11:10:52.242",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021024,1736939452265,-500.0,0.00021899,2,"2025-01-15T11:10:52.265",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021025,1736939452275,-500.0,0.00021899,2,"2025-01-15T11:10:52.275",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021026,1736939452285,-500.0,0.00021899,2,"2025-01-15T11:10:52.285",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021027,1736939452295,-500.0,0.00021899,2,"2025-01-15T11:10:52.295",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021028,1736939452304,-500.0,0.00021899,2,"2025-01-15T11:10:52.304",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021029,1736939452314,-500.0,0.00021899,2,"2025-01-15T11:10:52.314",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021030,1736939452323,-500.0,0.00021899,2,"2025-01-15T11:10:52.323",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021031,1736939452333,-500.0,0.00021899,2,"2025-01-15T11:10:52.333",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021032,1736939452347,-500.0,0.00021899,2,"2025-01-15T11:10:52.347",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021033,1736939452356,-500.0,0.00021899,2,"2025-01-15T11:10:52.356",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021034,1736939452365,-500.0,0.00021899,2,"2025-01-15T11:10:52.365",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021035,1736939452374,-500.0,0.00021899,2,"2025-01-15T11:10:52.374",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021036,1736939452384,-500.0,0.00021899,2,"2025-01-15T11:10:52.384",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021037,1736939452393,-159.51989053,0.00021899,2,"2025-01-15T11:10:52.393",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021038,1736939452403,-759.43,0.00021899,2,"2025-01-15T11:10:52.403",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021039,1736939452412,-500.0,0.00021899,2,"2025-01-15T11:10:52.412",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021040,1736939452422,-500.0,0.00021899,2,"2025-01-15T11:10:52.422",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021041,1736939452432,-505.02742997,0.00021899,2,"2025-01-15T11:10:52.432",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021042,1736939452441,-500.0,0.00021899,2,"2025-01-15T11:10:52.441",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021043,1736939452451,-500.0,0.00021899,2,"2025-01-15T11:10:52.451",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021044,1736939452460,-500.0,0.00021899,2,"2025-01-15T11:10:52.460",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021045,1736939452471,-500.0,0.00021899,2,"2025-01-15T11:10:52.471",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021046,1736939452480,-500.0,0.00021899,2,"2025-01-15T11:10:52.480",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021047,1736939452490,-408.46642065,0.00021899,2,"2025-01-15T11:10:52.490",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021048,1736939452499,-501.58407469,0.00021899,2,"2025-01-15T11:10:52.499",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021049,1736939452509,-500.0,0.00021899,2,"2025-01-15T11:10:52.509",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021050,1736939452518,-500.0,0.00021899,2,"2025-01-15T11:10:52.518",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021051,1736939452527,-502.13186788,0.00021899,2,"2025-01-15T11:10:52.527",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021052,1736939452537,-500.0,0.00021899,2,"2025-01-15T11:10:52.537",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021053,1736939452547,-500.0,0.00021899,2,"2025-01-15T11:10:52.547",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021054,1736939452557,-508.64728007,0.00021899,2,"2025-01-15T11:10:52.557",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021055,1736939452567,-500.0,0.00021899,2,"2025-01-15T11:10:52.567",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021056,1736939452577,-500.0,0.00021899,2,"2025-01-15T11:10:52.577",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021057,1736939452587,-500.0,0.00021899,2,"2025-01-15T11:10:52.587",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021058,1736939452596,-500.0,0.00021899,2,"2025-01-15T11:10:52.596",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021059,1736939452605,-500.0,0.00021899,2,"2025-01-15T11:10:52.605",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021060,1736939452615,-500.0,0.00021899,2,"2025-01-15T11:10:52.615",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021061,1736939452625,-500.0,0.00021899,2,"2025-01-15T11:10:52.625",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021062,1736939452634,-500.42817581,0.00021899,2,"2025-01-15T11:10:52.634",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021063,1736939452645,-500.0,0.00021899,2,"2025-01-15T11:10:52.645",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021064,1736939452655,-500.0,0.00021899,2,"2025-01-15T11:10:52.655",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021065,1736939452664,-500.0,0.00021899,2,"2025-01-15T11:10:52.664",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021066,1736939452674,-500.0,0.00021899,2,"2025-01-15T11:10:52.674",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021067,1736939452684,-500.0,0.00021899,2,"2025-01-15T11:10:52.684",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021068,1736939452694,-122.36616788,0.00021899,2,"2025-01-15T11:10:52.694",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021069,1736939452707,-377.63383212,0.00021899,2,"2025-01-15T11:10:52.707",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021070,1736939452717,-500.0,0.00021899,2,"2025-01-15T11:10:52.717",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021071,1736939452728,-500.0,0.00021899,2,"2025-01-15T11:10:52.728",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021072,1736939452738,-319.12519216,0.00021899,2,"2025-01-15T11:10:52.738",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021074,1736939794403,1000.0,0.00023,120,"2025-01-15T11:16:34.403",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021075,1736939795712,1000.0,0.00023,120,"2025-01-15T11:16:35.712",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021076,1736939796497,1000.0,0.00023,120,"2025-01-15T11:16:36.497",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021077,1736939848734,1000.0,0.00023,120,"2025-01-15T11:17:28.734",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021078,1736940402341,287.96,8.602e-05,2,"2025-01-15T11:26:42.341",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021106,1736940632493,-301.51321315,9e-05,3,"2025-01-15T11:30:32.493",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021108,1736940632503,-442.361965,9.95e-05,2,"2025-01-15T11:30:32.503",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021109,1736940632512,-7016.20041991,0.0001,2,"2025-01-15T11:30:32.512",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021110,1736940632521,-331.70527898,0.0001,2,"2025-01-15T11:30:32.521",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021111,1736940632530,-7312.62577763,0.0001,2,"2025-01-15T11:30:32.530",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021112,1736940632539,-10535.56916965,0.0001,2,"2025-01-15T11:30:32.539",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021113,1736940632547,-667.34741942,0.0001,2,"2025-01-15T11:30:32.547",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021114,1736940632557,-927.68915845,0.00010036,2,"2025-01-15T11:30:32.557",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021115,1736940632565,-1974.99,0.00010136,2,"2025-01-15T11:30:32.565",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021116,1736940632574,-156.34,0.00010137,2,"2025-01-15T11:30:32.574",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021117,1736940632583,-154.65,0.00010137,2,"2025-01-15T11:30:32.583",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021118,1736940632592,-2383.09455741,0.000109,2,"2025-01-15T11:30:32.592",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021119,1736940632601,-550.0,0.00011,2,"2025-01-15T11:30:32.601",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021120,1736940632610,-10256.7101704,0.00011,2,"2025-01-15T11:30:32.610",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021121,1736940632620,-11987.6,0.00011,2,"2025-01-15T11:30:32.620",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021122,1736940632631,-777.33874999,0.00011,2,"2025-01-15T11:30:32.631",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021123,1736940632641,-10528.98937229,0.00011,2,"2025-01-15T11:30:32.641",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021124,1736940632743,-700.14849945,0.00011,2,"2025-01-15T11:30:32.743",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021125,1736940632754,-8497.05406404,0.00011,2,"2025-01-15T11:30:32.754",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021126,1736940632766,-14822.12318087,0.00011,2,"2025-01-15T11:30:32.766",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021127,1736940632775,-2383.09455731,0.00011762,2,"2025-01-15T11:30:32.775",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021128,1736940632784,-8630.67191466,0.00012,2,"2025-01-15T11:30:32.784",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021129,1736940632793,-287.96,0.0001217,2,"2025-01-15T11:30:32.793",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021130,1736940632803,-187.16,0.00012329,2,"2025-01-15T11:30:32.803",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021131,1736940632813,-2383.09455731,0.00012624,2,"2025-01-15T11:30:32.813",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021132,1736940632822,-5406.73958302,0.000129,7,"2025-01-15T11:30:32.822",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021133,1736940632948,-3331.13131104,0.000129,7,"2025-01-15T11:30:32.948",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021134,1736940632958,-600.0,0.00013,2,"2025-01-15T11:30:32.958",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021135,1736940632967,-2383.09455731,0.00013486,2,"2025-01-15T11:30:32.967",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021136,1736940632975,-2350.47249665,0.00014348,2,"2025-01-15T11:30:32.975",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021137,1736940632986,-32.62206066,0.00014348,2,"2025-01-15T11:30:32.986",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021138,1736940632995,-413.24556142,0.00014971,2,"2025-01-15T11:30:32.995",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021139,1736940633004,-413.24556142,0.00014971,2,"2025-01-15T11:30:33.004",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021140,1736940633013,-413.24556142,0.00014983,2,"2025-01-15T11:30:33.013",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021141,1736940633022,-413.24556142,0.00014988,2,"2025-01-15T11:30:33.022",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021142,1736940633032,-413.24556142,0.00014992,2,"2025-01-15T11:30:33.032",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021143,1736940633041,-413.24556142,0.00014995,2,"2025-01-15T11:30:33.041",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021144,1736940633051,-650.0,0.00015,2,"2025-01-15T11:30:33.051",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021145,1736940633060,-10641.69796698,0.00015,2,"2025-01-15T11:30:33.060",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021146,1736940633069,-215.05660689,0.00015,20,"2025-01-15T11:30:33.069",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021147,1736940633078,-2383.09455731,0.0001521,2,"2025-01-15T11:30:33.078",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021148,1736940633088,-236.8,0.0001592,2,"2025-01-15T11:30:33.088",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021149,1736940633097,-25045.60653604,0.00016,2,"2025-01-15T11:30:33.097",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021150,1736940633474,-9853.11150014,0.00016,2,"2025-01-15T11:30:33.474",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021151,1736940633510,-393.12090275,0.00016,2,"2025-01-15T11:30:33.510",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021152,1736940633522,-2236.92088886,0.00016,2,"2025-01-15T11:30:33.522",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021153,1736940633547,-2896.10592439,0.00016,2,"2025-01-15T11:30:33.547",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021154,1736940633559,-1153.87,0.00016,2,"2025-01-15T11:30:33.559",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021155,1736940633572,-8421.26770977,0.00016,2,"2025-01-15T11:30:33.572",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021156,1736940633582,-2383.09455731,0.00016072,2,"2025-01-15T11:30:33.582",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021157,1736940633592,-193.43773292,0.00016265,2,"2025-01-15T11:30:33.592",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021158,1736940633603,-14.39426708,0.00016265,2,"2025-01-15T11:30:33.603",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021159,1736940633612,-2239.592,0.00016265,2,"2025-01-15T11:30:33.612",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021160,1736940633621,-562.98,0.00016659,2,"2025-01-15T11:30:33.621",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021161,1736940633631,-250.0,0.00016718,2,"2025-01-15T11:30:33.631",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021162,1736940633640,-326.48,0.00016811,2,"2025-01-15T11:30:33.640",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021163,1736940633649,-2116.55368292,0.00016934,2,"2025-01-15T11:30:33.649",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021164,1736940633659,-266.54087439,0.00016934,2,"2025-01-15T11:30:33.659",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021165,1736940633668,-233.50051887,0.00017,2,"2025-01-15T11:30:33.668",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021166,1736940633679,-356.15532581,0.00017,2,"2025-01-15T11:30:33.679",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021167,1736940633690,-110.34415532,0.00017,2,"2025-01-15T11:30:33.690",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021168,1736940633699,-402.25209926,0.00017,2,"2025-01-15T11:30:33.699",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021169,1736940633709,-4918.0,0.000177,2,"2025-01-15T11:30:33.709",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021170,1736940633721,-2383.09455731,0.00017797,2,"2025-01-15T11:30:33.721",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021171,1736940633731,-396.12,0.00018,2,"2025-01-15T11:30:33.731",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021172,1736940633740,-1818.08918811,0.00018,2,"2025-01-15T11:30:33.740",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021173,1736940633751,-3195.6794798,0.00018,2,"2025-01-15T11:30:33.751",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021174,1736940633768,-1944.98211412,0.00018,2,"2025-01-15T11:30:33.768",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021175,1736940633777,-1167.61788589,0.00018082,2,"2025-01-15T11:30:33.777",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021182,1736940638332,-356.5,0.00018,2,"2025-01-15T11:30:38.332",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021183,1736940638341,-832.38211411,0.00018082,2,"2025-01-15T11:30:38.341",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021185,1736940638350,-500.0,0.00018164,2,"2025-01-15T11:30:38.350",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021186,1736940638359,-170.24,0.00018308,2,"2025-01-15T11:30:38.359",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021187,1736940638369,-200.0,0.00018558,2,"2025-01-15T11:30:38.369",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021188,1736940638378,-250.0,0.0001858,2,"2025-01-15T11:30:38.378",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021189,1736940638387,-1450.97652032,0.00018659,2,"2025-01-15T11:30:38.387",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021190,1736940638398,-932.11803699,0.00018659,2,"2025-01-15T11:30:38.398",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021191,1736940638408,-2000.0,0.00018751,2,"2025-01-15T11:30:38.408",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021192,1736940638417,-750.0,0.00019,2,"2025-01-15T11:30:38.417",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021193,1736940638427,-326.48,0.00019075,2,"2025-01-15T11:30:38.427",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021194,1736940638437,-150.0,0.00019178,2,"2025-01-15T11:30:38.437",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021195,1736940638445,-500.0,0.0001942,2,"2025-01-15T11:30:38.445",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021196,1736940638455,-500.0,0.0001942,2,"2025-01-15T11:30:38.455",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021197,1736940638464,-500.0,0.0001942,2,"2025-01-15T11:30:38.464",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021198,1736940638475,-500.0,0.0001942,2,"2025-01-15T11:30:38.475",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021199,1736940638484,-500.0,0.0001942,2,"2025-01-15T11:30:38.484",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021200,1736940638494,-25.92848194,0.0001942,2,"2025-01-15T11:30:38.494",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021201,1736940638506,-474.07151806,0.0001942,2,"2025-01-15T11:30:38.506",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021202,1736940638515,-2000.0,0.0001942,2,"2025-01-15T11:30:38.515",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021203,1736940638524,-3000.0,0.000195,2,"2025-01-15T11:30:38.524",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021204,1736940638534,-2383.09455731,0.00019521,2,"2025-01-15T11:30:38.534",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021205,1736940638543,-150.0,0.00019683,2,"2025-01-15T11:30:38.543",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021206,1736940638553,-504.92935538,0.00019693,2,"2025-01-15T11:30:38.553",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021207,1736940638562,-500.0,0.00019693,2,"2025-01-15T11:30:38.562",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021208,1736940638572,-500.0,0.00019693,2,"2025-01-15T11:30:38.572",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021209,1736940638582,-120.28615675,0.00019693,2,"2025-01-15T11:30:38.582",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021210,1736940638593,-379.71384325,0.00019693,2,"2025-01-15T11:30:38.593",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021211,1736940638603,-2500.0,0.00019741,2,"2025-01-15T11:30:38.603",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021212,1736940638612,-368.47393775,0.0001984,2,"2025-01-15T11:30:38.612",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021213,1736940638622,-500.0,0.0001984,2,"2025-01-15T11:30:38.622",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021214,1736940638631,-500.0,0.0001984,2,"2025-01-15T11:30:38.631",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021215,1736940638641,-500.0,0.0001984,2,"2025-01-15T11:30:38.641",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021216,1736940638650,-500.0,0.0001984,2,"2025-01-15T11:30:38.650",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021217,1736940638659,-135.65508712,0.0001984,2,"2025-01-15T11:30:38.659",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021218,1736940638671,-364.34491288,0.0001984,2,"2025-01-15T11:30:38.671",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021219,1736940638680,-500.0,0.0001984,2,"2025-01-15T11:30:38.680",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021220,1736940638689,-209.04482066,0.0001984,2,"2025-01-15T11:30:38.689",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021221,1736940638698,-500.0,0.0001984,2,"2025-01-15T11:30:38.698",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021222,1736940638707,-500.0,0.0001984,2,"2025-01-15T11:30:38.707",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021224,1736940638717,-500.0,0.0001984,2,"2025-01-15T11:30:38.717",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021226,1736940638731,-500.0,0.0001984,2,"2025-01-15T11:30:38.731",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021228,1736940638740,-500.0,0.0001984,2,"2025-01-15T11:30:38.740",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021230,1736940638750,-1031.83,0.0001984,2,"2025-01-15T11:30:38.750",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021232,1736940638759,-500.0,0.0001984,2,"2025-01-15T11:30:38.759",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021234,1736940638769,-500.0,0.0001984,2,"2025-01-15T11:30:38.769",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021236,1736940638779,-500.0,0.0001984,2,"2025-01-15T11:30:38.779",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021238,1736940638788,-500.0,0.0001984,2,"2025-01-15T11:30:38.788",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021240,1736940638798,-500.0,0.0001984,2,"2025-01-15T11:30:38.798",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021241,1736940638807,-500.0,0.0001984,2,"2025-01-15T11:30:38.807",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021242,1736940638816,-500.0,0.0001984,2,"2025-01-15T11:30:38.816",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021243,1736940638826,-500.0,0.0001984,2,"2025-01-15T11:30:38.826",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021245,1736940638835,-500.0,0.0001984,2,"2025-01-15T11:30:38.835",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021247,1736940638844,-500.0,0.0001984,2,"2025-01-15T11:30:38.844",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021248,1736940638853,-500.0,0.0001984,2,"2025-01-15T11:30:38.853",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021250,1736940638863,-500.0,0.0001984,2,"2025-01-15T11:30:38.863",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021251,1736940638872,-500.0,0.0001984,2,"2025-01-15T11:30:38.872",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021252,1736940638881,-500.0,0.0001984,2,"2025-01-15T11:30:38.881",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021253,1736940638891,-500.0,0.0001984,2,"2025-01-15T11:30:38.891",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021254,1736940638901,-500.0,0.0001984,2,"2025-01-15T11:30:38.901",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021255,1736940638910,-500.0,0.0001984,2,"2025-01-15T11:30:38.910",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021256,1736940638919,-500.0,0.0001984,2,"2025-01-15T11:30:38.919",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021257,1736940638930,-500.0,0.0001984,2,"2025-01-15T11:30:38.930",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021258,1736940638939,-500.0,0.0001984,2,"2025-01-15T11:30:38.939",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021260,1736940638949,-500.0,0.0001984,2,"2025-01-15T11:30:38.949",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021261,1736940638958,-285.80510111,0.0001984,2,"2025-01-15T11:30:38.958",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021262,1736940638967,-500.0,0.0001984,2,"2025-01-15T11:30:38.967",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021264,1736940638977,-500.0,0.0001984,2,"2025-01-15T11:30:38.977",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021265,1736940638987,-500.0,0.0001984,2,"2025-01-15T11:30:38.987",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021266,1736940638996,-500.0,0.0001984,2,"2025-01-15T11:30:38.996",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021267,1736940639005,-500.0,0.0001984,2,"2025-01-15T11:30:39.005",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021268,1736940639014,-500.0,0.0001984,2,"2025-01-15T11:30:39.014",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021269,1736940639023,-505.92662799,0.0001984,2,"2025-01-15T11:30:39.023",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021270,1736940639033,-500.0,0.0001984,2,"2025-01-15T11:30:39.033",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021271,1736940639043,-558.38,0.0001984,2,"2025-01-15T11:30:39.043",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021272,1736940639052,-3552.34264454,0.00019841,30,"2025-01-15T11:30:39.052",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021273,1736940639061,-3134.61966605,0.00019841,30,"2025-01-15T11:30:39.061",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021274,1736940639070,-5272.20256972,0.00019841,30,"2025-01-15T11:30:39.070",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021275,1736940639079,-2383.84456357,0.00019841,30,"2025-01-15T11:30:39.079",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021276,1736940639088,-2733.24951376,0.00019841,30,"2025-01-15T11:30:39.088",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021277,1736940639098,-2341.39413014,0.00019841,30,"2025-01-15T11:30:39.098",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021278,1736940639107,-4055.1680578,0.00019841,30,"2025-01-15T11:30:39.107",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021279,1736940639116,-4453.88147355,0.00019841,30,"2025-01-15T11:30:39.116",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021280,1736940639125,-4020.49777279,0.00019841,120,"2025-01-15T11:30:39.125",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021281,1736940639134,-14503.44310754,0.00019841,30,"2025-01-15T11:30:39.134",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021282,1736940639143,-3649.40327575,0.00019841,30,"2025-01-15T11:30:39.143",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021283,1736940639151,-500.0,0.00019841,30,"2025-01-15T11:30:39.151",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021284,1736940639160,-7779.02887958,0.00019841,7,"2025-01-15T11:30:39.160",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021285,1736940639169,-40058.17767991,0.00019841,10,"2025-01-15T11:30:39.169",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021286,1736940639178,-556.53347801,0.00019841,30,"2025-01-15T11:30:39.178",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021287,1736940639190,-1943.46652199,0.00019841,30,"2025-01-15T11:30:39.190",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021288,1736940639199,-6265.63227047,0.00019841,10,"2025-01-15T11:30:39.199",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021289,1736940639209,-1105.12963935,0.00019841,10,"2025-01-15T11:30:39.209",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021290,1736940639224,-1069.52,0.000197,7,"2025-01-15T11:30:39.224",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021291,1736940639234,-123.23809018,0.00019841,10,"2025-01-15T11:30:39.234",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021292,1736940639243,-2379.00073212,0.00019841,10,"2025-01-15T11:30:39.243",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021293,1736940639254,-830.7264,0.00019841,10,"2025-01-15T11:30:39.254",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021294,1736940639265,-1792.24942125,0.00019841,10,"2025-01-15T11:30:39.265",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021295,1736940639279,-368.72834974,0.00019693,2,"2025-01-15T11:30:39.279",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021328,1736940640555,-500.0,0.0001942,2,"2025-01-15T11:30:40.555",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021330,1736940640563,-131.27165026,0.00019693,2,"2025-01-15T11:30:40.563",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021332,1736940640572,-500.0,0.00019693,2,"2025-01-15T11:30:40.572",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021334,1736940640580,-500.0,0.0001984,2,"2025-01-15T11:30:40.580",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021335,1736940640589,-2736.39119504,0.00019841,10,"2025-01-15T11:30:40.589",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021338,1736940640689,-88858.8261933,0.00019841,10,"2025-01-15T11:30:40.689",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021339,1736940640698,-676.29867897,0.00019841,2,"2025-01-15T11:30:40.698",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021340,1736940640707,-3000.0,0.00019841,30,"2025-01-15T11:30:40.707",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021341,1736940640718,-8001.19053508,0.00019841,2,"2025-01-15T11:30:40.718",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021342,1736940640732,-167.06778147,0.00019841,60,"2025-01-15T11:30:40.732",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021343,1736940640741,-20539.2895767,0.00019841,7,"2025-01-15T11:30:40.741",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021344,1736940640750,-4863.20736581,0.00019841,30,"2025-01-15T11:30:40.750",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021345,1736940640759,-5295.61580235,0.00019841,30,"2025-01-15T11:30:40.759",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021346,1736940640769,-203.81943539,0.00019841,2,"2025-01-15T11:30:40.769",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021347,1736940640778,-18643.83465373,0.00019841,5,"2025-01-15T11:30:40.778",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021348,1736940640787,-601.87052386,0.00019841,30,"2025-01-15T11:30:40.787",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021349,1736940640796,-10532.71598572,0.00019841,15,"2025-01-15T11:30:40.796",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021350,1736940640806,-159.0,0.00019841,30,"2025-01-15T11:30:40.806",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021351,1736940640816,-4374.90762825,0.00019841,30,"2025-01-15T11:30:40.816",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021352,1736940640825,-7153.27423333,0.00019841,7,"2025-01-15T11:30:40.825",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021353,1736940640833,-3037.04958744,0.00019841,30,"2025-01-15T11:30:40.833",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021354,1736940640841,-29999.999999,0.00019841,2,"2025-01-15T11:30:40.841",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021355,1736940640851,-158.11986364,0.00019841,30,"2025-01-15T11:30:40.851",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021356,1736940640860,-1665.61361894,0.00019841,2,"2025-01-15T11:30:40.860",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021357,1736940640869,-5001.82827674,0.00019841,2,"2025-01-15T11:30:40.869",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021358,1736940640878,-227.04093435,0.00019841,2,"2025-01-15T11:30:40.878",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021359,1736940640887,-29352.68655028,0.00019841,7,"2025-01-15T11:30:40.887",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021360,1736940640899,-2295.0,0.00019841,7,"2025-01-15T11:30:40.899",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021361,1736940640914,-3073.13814854,0.00019841,7,"2025-01-15T11:30:40.914",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021362,1736940640925,-753.69950238,0.00019841,7,"2025-01-15T11:30:40.925",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021363,1736940640951,-146413.04890377,0.00019841,7,"2025-01-15T11:30:40.951",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021364,1736940640961,-4839.88895346,0.00019841,30,"2025-01-15T11:30:40.961",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021365,1736940640970,-4770.35191245,0.00019841,10,"2025-01-15T11:30:40.970",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021366,1736940640981,-13114.79854182,0.00019841,5,"2025-01-15T11:30:40.981",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021367,1736940640991,-160.06477614,0.00019841,30,"2025-01-15T11:30:40.991",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021368,1736940641000,-2996.70667396,0.00019841,15,"2025-01-15T11:30:41.000",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021369,1736940641009,-5348.76547304,0.00019841,30,"2025-01-15T11:30:41.009",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021370,1736940641019,-2656.87169106,0.00019841,30,"2025-01-15T11:30:41.019",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021371,1736940641028,-156.67623239,0.00019841,30,"2025-01-15T11:30:41.028",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021372,1736940641037,-24396.83324075,0.00019841,14,"2025-01-15T11:30:41.037",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021373,1736940641047,-4513.60764788,0.00019841,120,"2025-01-15T11:30:41.047",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021374,1736940641056,-3925.82338084,0.00019841,30,"2025-01-15T11:30:41.056",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021375,1736940641066,-11628.99031591,0.00019841,5,"2025-01-15T11:30:41.066",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021376,1736940641075,-10010.46623719,0.00019841,10,"2025-01-15T11:30:41.075",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021377,1736940641084,-2575.5903132,0.00019841,30,"2025-01-15T11:30:41.084",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021378,1736940641094,-250.0,0.00019846,2,"2025-01-15T11:30:41.094",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021379,1736940641104,-500.0,0.00019967,2,"2025-01-15T11:30:41.104",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021380,1736940641114,-500.0,0.00019967,2,"2025-01-15T11:30:41.114",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021381,1736940641123,-500.0,0.00019967,2,"2025-01-15T11:30:41.123",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021382,1736940641132,-35650.82369844,0.00019999,4,"2025-01-15T11:30:41.132",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021383,1736940641142,-2110.0,0.0002,2,"2025-01-15T11:30:41.142",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021384,1736940641151,-1158.5,0.0002,2,"2025-01-15T11:30:41.151",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021385,1736940641160,-24551.75769839,0.0002,4,"2025-01-15T11:30:41.160",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021412,1736940643519,-293.55,0.00019323,2,"2025-01-15T11:30:43.519",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021413,1736940643529,-1030.51,0.0001984,2,"2025-01-15T11:30:43.529",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021414,1736940643539,-500.0,0.0001984,2,"2025-01-15T11:30:43.539",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021415,1736940643548,-500.0,0.0001984,2,"2025-01-15T11:30:43.548",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021416,1736940643558,-1109.76,0.0001984,2,"2025-01-15T11:30:43.558",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021417,1736940643567,-18995.18,0.0002,4,"2025-01-15T11:30:43.567",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021418,1736940643579,-916.86,0.0002,4,"2025-01-15T11:30:43.579",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021419,1736940643652,-432.74387396,0.0002,4,"2025-01-15T11:30:43.652",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021420,1736940643665,-514.9094575,0.0002,4,"2025-01-15T11:30:43.665",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021421,1736940643676,-1557.14169614,0.0002,4,"2025-01-15T11:30:43.676",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021422,1736940643775,-58625.57247996,0.0002,4,"2025-01-15T11:30:43.775",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021433,1736940646480,-500.0,0.0001984,2,"2025-01-15T11:30:46.480",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021434,1736940646491,-500.0,0.0001984,2,"2025-01-15T11:30:46.491",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021435,1736940646502,-99879.68446295,0.0002,4,"2025-01-15T11:30:46.502",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021436,1736940646513,-3950.0,0.0002,2,"2025-01-15T11:30:46.513",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021437,1736940646523,-1237.12813954,0.0002,2,"2025-01-15T11:30:46.523",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021438,1736940646533,-11701.95912378,0.0002,2,"2025-01-15T11:30:46.533",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021439,1736940646542,-1802.56242417,0.0002,2,"2025-01-15T11:30:46.542",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021440,1736940646551,-998.15141488,0.0002,2,"2025-01-15T11:30:46.551",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021441,1736940646561,-29451.05218531,0.0002,2,"2025-01-15T11:30:46.561",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021442,1736940646570,-2000.0,0.00020089,2,"2025-01-15T11:30:46.570",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021443,1736940646580,-500.0,0.00020107,2,"2025-01-15T11:30:46.580",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021444,1736940646590,-500.0,0.00020107,2,"2025-01-15T11:30:46.590",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021445,1736940646600,-500.0,0.00020107,2,"2025-01-15T11:30:46.600",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021446,1736940646610,-500.0,0.00020107,2,"2025-01-15T11:30:46.610",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021447,1736940646620,-500.0,0.00020107,2,"2025-01-15T11:30:46.620",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021448,1736940646630,-500.0,0.00020107,2,"2025-01-15T11:30:46.630",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021449,1736940646640,-500.0,0.00020107,2,"2025-01-15T11:30:46.640",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021450,1736940646650,-500.0,0.00020107,2,"2025-01-15T11:30:46.650",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021451,1736940646659,-562.25,0.00020107,2,"2025-01-15T11:30:46.659",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021452,1736940646670,-109.03043029,0.00020107,2,"2025-01-15T11:30:46.670",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021453,1736940646690,-389.93801327,0.00020107,2,"2025-01-15T11:30:46.690",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021454,1736940646703,-1.03155644,0.00020107,2,"2025-01-15T11:30:46.703",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021455,1736940646713,-500.0,0.00020107,2,"2025-01-15T11:30:46.713",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021456,1736940646726,-500.0,0.00020107,2,"2025-01-15T11:30:46.726",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021457,1736940646736,-500.0,0.00020107,2,"2025-01-15T11:30:46.736",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021458,1736940646746,-500.0,0.00020107,2,"2025-01-15T11:30:46.746",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021459,1736940646755,-500.0,0.00020107,2,"2025-01-15T11:30:46.755",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021460,1736940646766,-500.0,0.00020107,2,"2025-01-15T11:30:46.766",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021461,1736940646776,-500.0,0.00020107,2,"2025-01-15T11:30:46.776",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021462,1736940646786,-578.26586298,0.00020107,2,"2025-01-15T11:30:46.786",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021463,1736940646797,-204.01549535,0.00020107,2,"2025-01-15T11:30:46.797",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021464,1736940646807,-500.0,0.00020107,2,"2025-01-15T11:30:46.807",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021465,1736940646817,-500.0,0.00020107,2,"2025-01-15T11:30:46.817",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021466,1736940646827,-205.35996992,0.00020107,2,"2025-01-15T11:30:46.827",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021467,1736940646841,-252.91216821,0.00020107,2,"2025-01-15T11:30:46.841",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021468,1736940646853,-41.72786187,0.00020107,2,"2025-01-15T11:30:46.853",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021469,1736940646862,-233.76246236,0.00020107,2,"2025-01-15T11:30:46.862",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021470,1736940646876,-266.23753764,0.00020107,2,"2025-01-15T11:30:46.876",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021471,1736940646885,-486.65505028,0.00020107,2,"2025-01-15T11:30:46.885",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021472,1736940646897,-13.34494972,0.00020107,2,"2025-01-15T11:30:46.897",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021473,1736940646907,-500.0,0.00020107,2,"2025-01-15T11:30:46.907",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021474,1736940646917,-500.0,0.00020107,2,"2025-01-15T11:30:46.917",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021475,1736940646926,-500.0,0.00020107,2,"2025-01-15T11:30:46.926",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021476,1736940646936,-500.0,0.00020107,2,"2025-01-15T11:30:46.936",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021477,1736940646947,-500.0,0.00020107,2,"2025-01-15T11:30:46.947",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021478,1736940646957,-500.0,0.00020107,2,"2025-01-15T11:30:46.957",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021479,1736940646966,-500.0,0.00020114,2,"2025-01-15T11:30:46.966",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021480,1736940646976,-500.0,0.00020114,2,"2025-01-15T11:30:46.976",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021481,1736940646987,-500.0,0.00020114,2,"2025-01-15T11:30:46.987",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021482,1736940646998,-500.0,0.00020114,2,"2025-01-15T11:30:46.998",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021484,1736940647008,-500.0,0.00020114,2,"2025-01-15T11:30:47.008",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021485,1736940647017,-500.0,0.00020114,2,"2025-01-15T11:30:47.017",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021486,1736940647028,-500.0,0.00020114,2,"2025-01-15T11:30:47.028",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021487,1736940647038,-217.17,0.00020114,2,"2025-01-15T11:30:47.038",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021488,1736940647048,-500.0,0.00020114,2,"2025-01-15T11:30:47.048",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021489,1736940647057,-500.0,0.00020114,2,"2025-01-15T11:30:47.057",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021490,1736940647066,-500.0,0.00020114,2,"2025-01-15T11:30:47.066",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021491,1736940647075,-500.0,0.00020114,2,"2025-01-15T11:30:47.075",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021492,1736940647084,-500.0,0.00020114,2,"2025-01-15T11:30:47.084",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021493,1736940647093,-500.0,0.00020114,2,"2025-01-15T11:30:47.093",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021494,1736940647101,-446.51,0.00020114,2,"2025-01-15T11:30:47.101",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021495,1736940647111,-500.0,0.00020114,2,"2025-01-15T11:30:47.111",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021496,1736940647121,-500.0,0.00020114,2,"2025-01-15T11:30:47.121",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021497,1736940647131,-500.0,0.00020114,2,"2025-01-15T11:30:47.131",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021498,1736940647140,-225.00719621,0.00020114,2,"2025-01-15T11:30:47.140",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021499,1736940647150,-500.0,0.00020114,2,"2025-01-15T11:30:47.150",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021500,1736940647159,-500.0,0.00020114,2,"2025-01-15T11:30:47.159",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021501,1736940647168,-500.0,0.00020114,2,"2025-01-15T11:30:47.168",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021502,1736940647178,-500.0,0.00020114,2,"2025-01-15T11:30:47.178",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021503,1736940647188,-500.0,0.00020114,2,"2025-01-15T11:30:47.188",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021504,1736940647198,-500.0,0.00020114,2,"2025-01-15T11:30:47.198",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021505,1736940647208,-500.0,0.00020114,2,"2025-01-15T11:30:47.208",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021506,1736940647218,-500.0,0.00020114,2,"2025-01-15T11:30:47.218",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021507,1736940647228,-331.41398949,0.00020114,2,"2025-01-15T11:30:47.228",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021508,1736940647237,-500.0,0.00020114,2,"2025-01-15T11:30:47.237",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021509,1736940647247,-558.38,0.00020114,2,"2025-01-15T11:30:47.247",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021511,1736940647256,-500.0,0.00020114,2,"2025-01-15T11:30:47.256",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021513,1736940647267,-1030.51,0.00020114,2,"2025-01-15T11:30:47.267",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021515,1736940647276,-500.0,0.00020114,2,"2025-01-15T11:30:47.276",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021518,1736940647287,-514.31,0.00020114,2,"2025-01-15T11:30:47.287",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021520,1736940647297,-1109.76,0.00020114,2,"2025-01-15T11:30:47.297",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021522,1736940647307,-200.0,0.00020116,2,"2025-01-15T11:30:47.307",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021524,1736940647317,-150.0,0.00020187,2,"2025-01-15T11:30:47.317",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021526,1736940647327,-500.0,0.00020241,2,"2025-01-15T11:30:47.327",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021527,1736940647336,-500.0,0.00020241,2,"2025-01-15T11:30:47.336",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021528,1736940647346,-500.0,0.00020241,2,"2025-01-15T11:30:47.346",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021529,1736940647355,-500.0,0.00020356,2,"2025-01-15T11:30:47.355",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021530,1736940647365,-500.0,0.00020381,2,"2025-01-15T11:30:47.365",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021531,1736940647374,-500.0,0.00020381,2,"2025-01-15T11:30:47.374",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021532,1736940647384,-500.0,0.00020381,2,"2025-01-15T11:30:47.384",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021533,1736940647394,-170.93368628,0.00020381,2,"2025-01-15T11:30:47.394",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021534,1736940647404,-647.33,0.00020381,2,"2025-01-15T11:30:47.404",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021535,1736940647414,-500.0,0.00020381,2,"2025-01-15T11:30:47.414",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021536,1736940647423,-500.0,0.00020381,2,"2025-01-15T11:30:47.423",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021537,1736940647433,-500.0,0.00020381,2,"2025-01-15T11:30:47.433",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021538,1736940647443,-500.0,0.00020381,2,"2025-01-15T11:30:47.443",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021539,1736940647452,-500.0,0.00020381,2,"2025-01-15T11:30:47.452",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021540,1736940647462,-500.0,0.00020381,2,"2025-01-15T11:30:47.462",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021541,1736940647471,-500.0,0.00020381,2,"2025-01-15T11:30:47.471",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021542,1736940647481,-500.0,0.00020381,2,"2025-01-15T11:30:47.481",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021543,1736940647490,-500.0,0.00020381,2,"2025-01-15T11:30:47.490",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021544,1736940647501,-523.24,0.00020381,2,"2025-01-15T11:30:47.501",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021545,1736940647512,-500.0,0.00020381,2,"2025-01-15T11:30:47.512",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021546,1736940647522,-500.0,0.00020381,2,"2025-01-15T11:30:47.522",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021547,1736940647532,-2383.09455731,0.00020383,2,"2025-01-15T11:30:47.532",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021548,1736940647541,-500.0,0.00020388,2,"2025-01-15T11:30:47.541",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021549,1736940647551,-432.48,0.00020388,2,"2025-01-15T11:30:47.551",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021550,1736940647560,-250.36,0.00020388,2,"2025-01-15T11:30:47.560",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021551,1736940647569,-500.0,0.00020388,2,"2025-01-15T11:30:47.569",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021552,1736940647579,-500.0,0.00020388,2,"2025-01-15T11:30:47.579",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021553,1736940647589,-500.0,0.00020388,2,"2025-01-15T11:30:47.589",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021554,1736940647599,-500.0,0.00020388,2,"2025-01-15T11:30:47.599",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021555,1736940647608,-500.0,0.00020388,2,"2025-01-15T11:30:47.608",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021556,1736940647620,-500.0,0.00020388,2,"2025-01-15T11:30:47.620",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021557,1736940647630,-500.0,0.00020388,2,"2025-01-15T11:30:47.630",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021558,1736940647640,-500.0,0.00020388,2,"2025-01-15T11:30:47.640",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021559,1736940647650,-500.0,0.00020388,2,"2025-01-15T11:30:47.650",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021560,1736940647660,-500.0,0.00020388,2,"2025-01-15T11:30:47.660",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021561,1736940647670,-614.463569,0.00020388,2,"2025-01-15T11:30:47.670",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021562,1736940647679,-500.0,0.00020388,2,"2025-01-15T11:30:47.679",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021563,1736940647689,-500.0,0.00020388,2,"2025-01-15T11:30:47.689",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021564,1736940647699,-558.38,0.00020388,2,"2025-01-15T11:30:47.699",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021565,1736940647711,-628.08,0.00020388,2,"2025-01-15T11:30:47.711",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021566,1736940647724,-500.0,0.00020388,2,"2025-01-15T11:30:47.724",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021567,1736940647734,-1030.51,0.00020388,2,"2025-01-15T11:30:47.734",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021568,1736940647744,-1109.76,0.00020388,2,"2025-01-15T11:30:47.744",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021569,1736940647754,-876.97,0.00020439,2,"2025-01-15T11:30:47.754",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021570,1736940647765,-989.84,0.00020439,2,"2025-01-15T11:30:47.765",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021571,1736940647775,-151.04,0.00020439,2,"2025-01-15T11:30:47.775",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021572,1736940647785,-300.54,0.00020439,2,"2025-01-15T11:30:47.785",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021573,1736940647795,-300.77,0.00020439,2,"2025-01-15T11:30:47.795",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021574,1736940647808,-150.86,0.00020439,2,"2025-01-15T11:30:47.808",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021575,1736940647819,-2110.0,0.000205,2,"2025-01-15T11:30:47.819",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021576,1736940647828,-617.76,0.00020515,2,"2025-01-15T11:30:47.828",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021577,1736940647838,-500.0,0.00020515,2,"2025-01-15T11:30:47.838",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021578,1736940647849,-217.68816427,0.00020515,2,"2025-01-15T11:30:47.849",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021579,1736940647859,-177.29,0.00020548,2,"2025-01-15T11:30:47.859",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021580,1736940647869,-500.0,0.00020655,2,"2025-01-15T11:30:47.869",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021581,1736940647879,-500.0,0.00020655,2,"2025-01-15T11:30:47.879",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021582,1736940647889,-500.0,0.00020655,2,"2025-01-15T11:30:47.889",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021583,1736940647900,-500.0,0.00020655,2,"2025-01-15T11:30:47.900",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021584,1736940647910,-500.0,0.00020655,2,"2025-01-15T11:30:47.910",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021585,1736940647919,-367.81987857,0.00020655,2,"2025-01-15T11:30:47.919",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021586,1736940647929,-478.00985414,0.00020655,2,"2025-01-15T11:30:47.929",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021587,1736940647939,-280.4,0.00020662,2,"2025-01-15T11:30:47.939",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021588,1736940647949,-500.0,0.00020662,2,"2025-01-15T11:30:47.949",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021589,1736940647959,-199.62,0.00020662,2,"2025-01-15T11:30:47.959",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021590,1736940647970,-500.0,0.00020662,2,"2025-01-15T11:30:47.970",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021591,1736940647980,-500.0,0.00020662,2,"2025-01-15T11:30:47.980",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021592,1736940647989,-11.69415501,0.00020662,2,"2025-01-15T11:30:47.989",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021593,1736940648003,-488.30584499,0.00020662,2,"2025-01-15T11:30:48.003",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021594,1736940648012,-500.0,0.00020662,2,"2025-01-15T11:30:48.012",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021595,1736940648022,-500.0,0.00020662,2,"2025-01-15T11:30:48.022",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021596,1736940648032,-558.38,0.00020662,2,"2025-01-15T11:30:48.032",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021597,1736940648042,-500.0,0.00020662,2,"2025-01-15T11:30:48.042",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021598,1736940648053,-1030.51,0.00020662,2,"2025-01-15T11:30:48.053",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021599,1736940648063,-1109.76,0.00020662,2,"2025-01-15T11:30:48.063",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021600,1736940648073,-150.0,0.00020692,2,"2025-01-15T11:30:48.073",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021601,1736940648083,-2000.0,0.00020758,2,"2025-01-15T11:30:48.083",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021602,1736940648093,-500.0,0.00020789,2,"2025-01-15T11:30:48.093",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021603,1736940648103,-379.0,0.000208,2,"2025-01-15T11:30:48.103",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021604,1736940648112,-8538.31747026,0.0002089,4,"2025-01-15T11:30:48.112",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021606,1736940648268,-533.15413828,0.0002089,4,"2025-01-15T11:30:48.268",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021607,1736940648281,-2746.12003504,0.0002089,4,"2025-01-15T11:30:48.281",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021608,1736940648292,-964.96,0.0002089,4,"2025-01-15T11:30:48.292",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021609,1736940648374,-2862.41835642,0.0002089,4,"2025-01-15T11:30:48.374",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021610,1736940648384,-706.7,0.000209,31,"2025-01-15T11:30:48.384",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021611,1736940648394,-706.7,0.000209,31,"2025-01-15T11:30:48.394",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021612,1736940648403,-706.7,0.000209,31,"2025-01-15T11:30:48.403",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021613,1736940648413,-706.7,0.000209,31,"2025-01-15T11:30:48.413",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021614,1736940648423,-706.7,0.000209,31,"2025-01-15T11:30:48.423",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021615,1736940648433,-706.7,0.000209,31,"2025-01-15T11:30:48.433",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021616,1736940648442,-706.7,0.000209,31,"2025-01-15T11:30:48.442",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021617,1736940648452,-706.7,0.000209,31,"2025-01-15T11:30:48.452",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021618,1736940648462,-706.7,0.000209,31,"2025-01-15T11:30:48.462",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021619,1736940648472,-706.7,0.000209,31,"2025-01-15T11:30:48.472",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021620,1736940648482,-706.7,0.000209,31,"2025-01-15T11:30:48.482",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021621,1736940648491,-706.7,0.000209,31,"2025-01-15T11:30:48.491",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021622,1736940648501,-706.7,0.000209,31,"2025-01-15T11:30:48.501",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021623,1736940648511,-706.7,0.000209,31,"2025-01-15T11:30:48.511",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021624,1736940648521,-706.7,0.000209,31,"2025-01-15T11:30:48.521",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021625,1736940648531,-706.7,0.000209,31,"2025-01-15T11:30:48.531",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021626,1736940648540,-5000.0,0.000209,2,"2025-01-15T11:30:48.540",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021627,1736940648551,-500.0,0.00020936,2,"2025-01-15T11:30:48.551",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021628,1736940648561,-500.0,0.00020936,2,"2025-01-15T11:30:48.561",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021629,1736940648571,-500.0,0.00020936,2,"2025-01-15T11:30:48.571",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021630,1736940648581,-500.0,0.00020936,2,"2025-01-15T11:30:48.581",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021631,1736940648590,-500.0,0.00020936,2,"2025-01-15T11:30:48.590",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021632,1736940648600,-500.0,0.00020936,2,"2025-01-15T11:30:48.600",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021633,1736940648610,-558.38,0.00020936,2,"2025-01-15T11:30:48.610",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021634,1736940648620,-500.0,0.00020936,2,"2025-01-15T11:30:48.620",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021635,1736940648629,-1030.51,0.00020936,2,"2025-01-15T11:30:48.629",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021636,1736940648638,-1109.76,0.00020936,2,"2025-01-15T11:30:48.638",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021637,1736940648648,-500.0,0.00020999,2,"2025-01-15T11:30:48.648",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021638,1736940648657,-382.9603454,0.00020999,2,"2025-01-15T11:30:48.657",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021639,1736940648667,-500.0,0.00020999,2,"2025-01-15T11:30:48.667",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021640,1736940648677,-500.0,0.00020999,2,"2025-01-15T11:30:48.677",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021641,1736940648688,-500.0,0.00020999,2,"2025-01-15T11:30:48.688",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021642,1736940648697,-500.0,0.00020999,2,"2025-01-15T11:30:48.697",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021643,1736940648706,-500.0,0.00020999,2,"2025-01-15T11:30:48.706",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021644,1736940648716,-500.0,0.00020999,2,"2025-01-15T11:30:48.716",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021645,1736940648728,-500.0,0.00020999,2,"2025-01-15T11:30:48.728",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021646,1736940648739,-163.059491,0.00020999,2,"2025-01-15T11:30:48.739",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021647,1736940648749,-500.0,0.00020999,2,"2025-01-15T11:30:48.749",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021648,1736940648759,-167.767433,0.00020999,2,"2025-01-15T11:30:48.759",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021649,1736940648770,-500.0,0.00020999,2,"2025-01-15T11:30:48.770",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021650,1736940648779,-163.831251,0.00020999,2,"2025-01-15T11:30:48.779",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021651,1736940648789,-500.0,0.00020999,2,"2025-01-15T11:30:48.789",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021652,1736940648802,-500.0,0.00020999,2,"2025-01-15T11:30:48.802",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021653,1736940648812,-159.794897,0.00020999,2,"2025-01-15T11:30:48.812",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021654,1736940648821,-500.0,0.00020999,2,"2025-01-15T11:30:48.821",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021655,1736940648832,-500.0,0.00020999,2,"2025-01-15T11:30:48.832",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021656,1736940648841,-500.0,0.00020999,2,"2025-01-15T11:30:48.841",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021657,1736940648850,-500.0,0.00020999,2,"2025-01-15T11:30:48.850",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021658,1736940648860,-500.0,0.00020999,2,"2025-01-15T11:30:48.860",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021659,1736940648870,-500.0,0.00020999,2,"2025-01-15T11:30:48.870",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021660,1736940648880,-500.0,0.00020999,2,"2025-01-15T11:30:48.880",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021661,1736940648889,-98.32284043,0.00020999,2,"2025-01-15T11:30:48.889",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021662,1736940648910,-401.67715957,0.00020999,2,"2025-01-15T11:30:48.910",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021663,1736940648919,-309.50474465,0.00020999,2,"2025-01-15T11:30:48.919",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021664,1736940648931,-190.49525535,0.00020999,2,"2025-01-15T11:30:48.931",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021665,1736940648942,-500.0,0.00020999,2,"2025-01-15T11:30:48.942",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021666,1736940648951,-500.0,0.00020999,2,"2025-01-15T11:30:48.951",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021667,1736940648960,-500.0,0.00020999,2,"2025-01-15T11:30:48.960",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021668,1736940648970,-500.0,0.00020999,2,"2025-01-15T11:30:48.970",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021669,1736940648980,-623.96186738,0.00020999,2,"2025-01-15T11:30:48.980",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021670,1736940648990,-500.0,0.00020999,2,"2025-01-15T11:30:48.990",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021671,1736940648999,-500.0,0.00020999,2,"2025-01-15T11:30:48.999",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021672,1736940649008,-500.0,0.00020999,2,"2025-01-15T11:30:49.008",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021673,1736940649019,-500.0,0.00020999,2,"2025-01-15T11:30:49.019",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021674,1736940649028,-500.0,0.00020999,2,"2025-01-15T11:30:49.028",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021675,1736940649038,-500.0,0.00020999,2,"2025-01-15T11:30:49.038",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021676,1736940649047,-500.0,0.00020999,2,"2025-01-15T11:30:49.047",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021677,1736940649057,-500.0,0.00020999,2,"2025-01-15T11:30:49.057",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021678,1736940649066,-500.0,0.00020999,2,"2025-01-15T11:30:49.066",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021679,1736940649077,-500.0,0.00020999,2,"2025-01-15T11:30:49.077",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021680,1736940649086,-500.0,0.00020999,2,"2025-01-15T11:30:49.086",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021681,1736940649096,-500.0,0.00020999,2,"2025-01-15T11:30:49.096",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021682,1736940649105,-109.88202872,0.00020999,2,"2025-01-15T11:30:49.105",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021683,1736940883023,179.13,0.00015417,120,"2025-01-15T11:34:43.023",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021688,1736941831850,-274.03799915,0.00010137,2,"2025-01-15T11:50:31.850",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021689,1736941832026,-108.65200085,0.00010137,2,"2025-01-15T11:50:32.026",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021690,1736941832037,-187.19,0.00012329,2,"2025-01-15T11:50:32.037",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021691,1736941832047,-313.25,0.00013306,2,"2025-01-15T11:50:32.047",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021692,1736941832057,-23711.859906,0.00014764,2,"2025-01-15T11:50:32.057",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021693,1736941832066,-434.93,0.00014839,2,"2025-01-15T11:50:32.066",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021694,1736941832076,-484.937,0.00014886,2,"2025-01-15T11:50:32.076",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021695,1736941832086,-28.67757312,0.00014899,2,"2025-01-15T11:50:32.086",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021696,1736941832101,-8015.54012688,0.00014899,2,"2025-01-15T11:50:32.101",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021697,1736941832115,-1633.403428,0.000149,2,"2025-01-15T11:50:32.115",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021698,1736941832124,-785.6598,0.000149,2,"2025-01-15T11:50:32.124",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021699,1736941832134,-166.31,0.00014915,2,"2025-01-15T11:50:32.134",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021700,1736941832144,-1722.53904675,0.00014955,2,"2025-01-15T11:50:32.144",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021701,1736941832155,-3445.82924119,0.00014956,2,"2025-01-15T11:50:32.155",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021702,1736941832164,-1976.18502293,0.00014956,2,"2025-01-15T11:50:32.164",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021703,1736941832174,-200.0,0.00014957,2,"2025-01-15T11:50:32.174",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021704,1736941832187,-1722.53904675,0.00014963,2,"2025-01-15T11:50:32.187",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021705,1736941832197,-1976.18502293,0.00014965,2,"2025-01-15T11:50:32.197",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021706,1736941832206,-3445.82924119,0.00014965,2,"2025-01-15T11:50:32.206",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021707,1736941832215,-1722.53904675,0.00014965,2,"2025-01-15T11:50:32.215",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021709,1736941832224,-3445.82924119,0.00014966,2,"2025-01-15T11:50:32.224",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021711,1736941832233,-16378.06097707,0.00014967,2,"2025-01-15T11:50:32.233",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021713,1736941832243,-1722.53904675,0.00014969,2,"2025-01-15T11:50:32.243",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021715,1736941832252,-3445.82924119,0.00014972,2,"2025-01-15T11:50:32.252",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021717,1736941832262,-2028.15718735,0.00014975,2,"2025-01-15T11:50:32.262",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021720,1736941832284,-831.532,0.00014975,2,"2025-01-15T11:50:32.284",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021722,1736941832295,-503.60240187,0.00014975,2,"2025-01-15T11:50:32.295",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021724,1736941832306,-1727.4936,0.00014975,2,"2025-01-15T11:50:32.306",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021726,1736941832317,-1209.10423545,0.00014975,2,"2025-01-15T11:50:32.317",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021798,1736941837531,-9125.0119786,0.00014975,2,"2025-01-15T11:50:37.531",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021799,1736941837544,-482.715,0.00014975,2,"2025-01-15T11:50:37.544",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021800,1736941837576,-470.4445738,0.00014975,2,"2025-01-15T11:50:37.576",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021801,1736941837586,-16378.06097707,0.00014975,2,"2025-01-15T11:50:37.586",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021802,1736941837595,-1976.18502293,0.00014975,2,"2025-01-15T11:50:37.595",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021803,1736941837604,-11637.48942621,0.00014976,2,"2025-01-15T11:50:37.604",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021804,1736941837634,-477.93029546,0.00014976,2,"2025-01-15T11:50:37.634",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021805,1736941837673,-4262.6412554,0.00014976,2,"2025-01-15T11:50:37.673",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021806,1736941837683,-806.0565766,0.00014978,2,"2025-01-15T11:50:37.683",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021807,1736941837693,-916.48247015,0.00014978,2,"2025-01-15T11:50:37.693",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021808,1736941837701,-1976.18502293,0.00014978,2,"2025-01-15T11:50:37.701",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021809,1736941837710,-3621.74250692,0.00014982,2,"2025-01-15T11:50:37.710",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021810,1736941837721,-385.55744706,0.00014982,2,"2025-01-15T11:50:37.721",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021811,1736941837732,-483.655,0.00014982,2,"2025-01-15T11:50:37.732",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021812,1736941837743,-750.17897989,0.00014982,2,"2025-01-15T11:50:37.743",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021813,1736941837770,-11136.9270432,0.00014982,2,"2025-01-15T11:50:37.770",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021814,1736941837779,-3445.82924119,0.00014984,2,"2025-01-15T11:50:37.779",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021815,1736941837791,-1722.53904675,0.00014986,2,"2025-01-15T11:50:37.791",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021816,1736941837801,-200.0,0.00014987,2,"2025-01-15T11:50:37.801",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021817,1736941837810,-1976.18502293,0.00014989,2,"2025-01-15T11:50:37.810",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021818,1736941837819,-1976.18502293,0.00014993,2,"2025-01-15T11:50:37.819",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021819,1736941837829,-283.95,0.00014994,2,"2025-01-15T11:50:37.829",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021820,1736941837839,-16378.06097707,0.00014999,2,"2025-01-15T11:50:37.839",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021821,1736941837848,-3445.82924119,0.00015,2,"2025-01-15T11:50:37.848",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021822,1736941837857,-786.12725101,0.00015,3,"2025-01-15T11:50:37.857",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021823,1736941837867,-14978.27,0.00015256,2,"2025-01-15T11:50:37.867",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021824,1736941837877,-160.9,0.00015284,2,"2025-01-15T11:50:37.877",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021825,1736941837887,-250.0,0.00015302,2,"2025-01-15T11:50:37.887",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021826,1736941837897,-247.57,0.00015322,2,"2025-01-15T11:50:37.897",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021827,1736941837906,-200.0,0.00015364,2,"2025-01-15T11:50:37.906",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021828,1736941837916,-232.83,0.00015364,2,"2025-01-15T11:50:37.916",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021829,1736941837925,-250.0,0.00015423,2,"2025-01-15T11:50:37.925",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021831,1736941837935,-250.0,0.00015547,2,"2025-01-15T11:50:37.935",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021833,1736941837944,-313.25,0.0001557,2,"2025-01-15T11:50:37.944",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021835,1736941837953,-1633.40342782,0.00015624,2,"2025-01-15T11:50:37.953",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021837,1736941837962,-200.0,0.00015638,2,"2025-01-15T11:50:37.962",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021838,1736941837972,-2289.416,0.0001627,2,"2025-01-15T11:50:37.972",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021841,1736941837981,-200.0,0.00016275,2,"2025-01-15T11:50:37.981",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021843,1736941837991,-1633.40342782,0.00016348,2,"2025-01-15T11:50:37.991",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021845,1736941838001,-300.0,0.00016605,2,"2025-01-15T11:50:38.001",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021846,1736941838010,-434.93,0.00016694,2,"2025-01-15T11:50:38.010",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021849,1736941838019,-175.88,0.00016712,2,"2025-01-15T11:50:38.019",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021851,1736941838029,-382.69,0.00016813,2,"2025-01-15T11:50:38.029",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021852,1736941838039,-283.95,0.00016868,2,"2025-01-15T11:50:38.039",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021854,1736941838048,-1633.40342782,0.00017072,2,"2025-01-15T11:50:38.048",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021856,1736941838057,-1633.40342782,0.00017797,2,"2025-01-15T11:50:38.057",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021858,1736941838066,-313.25,0.00017834,2,"2025-01-15T11:50:38.066",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021860,1736941838075,-179.99984883,0.000179,2,"2025-01-15T11:50:38.075",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021862,1736941838085,-179.99984874,0.000179,2,"2025-01-15T11:50:38.085",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021864,1736941838094,-179.99984874,0.000179,2,"2025-01-15T11:50:38.094",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021866,1736941838103,-179.99984874,0.000179,2,"2025-01-15T11:50:38.103",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021868,1736941838117,-179.99984874,0.000179,2,"2025-01-15T11:50:38.117",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021870,1736941838126,-179.99984874,0.000179,2,"2025-01-15T11:50:38.126",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021872,1736941838135,-179.99984874,0.000179,2,"2025-01-15T11:50:38.135",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021874,1736941838147,-179.99984874,0.000179,2,"2025-01-15T11:50:38.147",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021876,1736941838158,-179.99984874,0.000179,2,"2025-01-15T11:50:38.158",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021878,1736941838168,-718.55976069,0.0001797,2,"2025-01-15T11:50:38.168",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021880,1736941838178,-300.0,0.00017975,2,"2025-01-15T11:50:38.178",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021882,1736941838189,-753.37,0.00018,2,"2025-01-15T11:50:38.189",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021884,1736941838198,-2000.0,0.00018082,2,"2025-01-15T11:50:38.198",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021885,1736941838207,-500.0,0.00018164,2,"2025-01-15T11:50:38.207",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021887,1736941838216,-500.0,0.00018164,2,"2025-01-15T11:50:38.216",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021890,1736941838226,-179.99984874,0.00018208,2,"2025-01-15T11:50:38.226",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021891,1736941838235,-1633.40342782,0.00018521,2,"2025-01-15T11:50:38.235",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021893,1736941838244,-1162.81,0.00018533,2,"2025-01-15T11:50:38.244",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021895,1736941838255,-150.99,0.00018533,2,"2025-01-15T11:50:38.255",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021897,1736941838264,-1959.91,0.00018533,2,"2025-01-15T11:50:38.264",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021900,1736941838274,-153.0,0.00018549,2,"2025-01-15T11:50:38.274",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021901,1736941838284,-153.0,0.00018549,2,"2025-01-15T11:50:38.284",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021903,1736941838293,-153.0,0.00018549,2,"2025-01-15T11:50:38.293",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021905,1736941838302,-153.0,0.00018549,2,"2025-01-15T11:50:38.302",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021907,1736941838314,-153.0,0.00018549,2,"2025-01-15T11:50:38.314",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021909,1736941838324,-153.0,0.00018549,2,"2025-01-15T11:50:38.324",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021912,1736941838333,-153.0,0.00018549,2,"2025-01-15T11:50:38.333",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021913,1736941838344,-153.0,0.00018549,2,"2025-01-15T11:50:38.344",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021915,1736941838353,-153.0,0.00018549,2,"2025-01-15T11:50:38.353",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021918,1736941838363,-153.0,0.00018549,2,"2025-01-15T11:50:38.363",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021919,1736941838372,-153.0,0.00018549,2,"2025-01-15T11:50:38.372",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021921,1736941838382,-153.0,0.00018549,2,"2025-01-15T11:50:38.382",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021923,1736941838391,-153.0,0.00018549,2,"2025-01-15T11:50:38.391",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021925,1736941838400,-153.0,0.00018549,2,"2025-01-15T11:50:38.400",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021927,1736941838409,-153.0,0.00018549,2,"2025-01-15T11:50:38.409",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021929,1736941838418,-153.0,0.00018549,2,"2025-01-15T11:50:38.418",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021931,1736941838427,-153.0,0.00018549,2,"2025-01-15T11:50:38.427",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021933,1736941838436,-153.0,0.00018549,2,"2025-01-15T11:50:38.436",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021935,1736941838446,-153.0,0.00018549,2,"2025-01-15T11:50:38.446",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021937,1736941838455,-153.0,0.00018549,2,"2025-01-15T11:50:38.455",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021939,1736941838464,-153.0,0.00018549,2,"2025-01-15T11:50:38.464",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021941,1736941838474,-153.0,0.00018549,2,"2025-01-15T11:50:38.474",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021943,1736941838483,-153.0,0.00018549,2,"2025-01-15T11:50:38.483",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021945,1736941838492,-153.0,0.00018549,2,"2025-01-15T11:50:38.492",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021947,1736941838501,-153.0,0.00018549,2,"2025-01-15T11:50:38.501",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021949,1736941838510,-153.0,0.00018549,2,"2025-01-15T11:50:38.510",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021951,1736941838519,-153.0,0.00018549,2,"2025-01-15T11:50:38.519",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021952,1736941838528,-153.0,0.00018549,2,"2025-01-15T11:50:38.528",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021953,1736941838537,-153.0,0.00018549,2,"2025-01-15T11:50:38.537",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021954,1736941838547,-153.0,0.00018549,2,"2025-01-15T11:50:38.547",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021955,1736941838556,-153.0,0.00018549,2,"2025-01-15T11:50:38.556",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021956,1736941838566,-153.0,0.00018549,2,"2025-01-15T11:50:38.566",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021957,1736941838575,-153.0,0.00018549,2,"2025-01-15T11:50:38.575",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021958,1736941838584,-153.0,0.00018549,2,"2025-01-15T11:50:38.584",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021959,1736941838593,-153.0,0.00018549,2,"2025-01-15T11:50:38.593",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021960,1736941838602,-153.0,0.00018549,2,"2025-01-15T11:50:38.602",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021961,1736941838611,-153.0,0.00018549,2,"2025-01-15T11:50:38.611",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021962,1736941838620,-153.0,0.00018549,2,"2025-01-15T11:50:38.620",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021963,1736941838630,-153.0,0.00018549,2,"2025-01-15T11:50:38.630",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021964,1736941838638,-153.0,0.00018549,2,"2025-01-15T11:50:38.638",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021965,1736941838647,-153.0,0.00018549,2,"2025-01-15T11:50:38.647",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021966,1736941838657,-153.0,0.00018549,2,"2025-01-15T11:50:38.657",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021967,1736941838666,-153.0,0.00018549,2,"2025-01-15T11:50:38.666",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021968,1736941838675,-153.0,0.00018549,2,"2025-01-15T11:50:38.675",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021969,1736941838684,-153.0,0.00018549,2,"2025-01-15T11:50:38.684",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021970,1736941838693,-153.0,0.00018549,2,"2025-01-15T11:50:38.693",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021971,1736941838702,-153.0,0.00018549,2,"2025-01-15T11:50:38.702",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021972,1736941838711,-153.0,0.00018549,2,"2025-01-15T11:50:38.711",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021973,1736941838720,-153.0,0.00018549,2,"2025-01-15T11:50:38.720",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021974,1736941838730,-153.0,0.00018549,2,"2025-01-15T11:50:38.730",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021975,1736941838739,-153.0,0.00018549,2,"2025-01-15T11:50:38.739",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021976,1736941838748,-153.0,0.00018549,2,"2025-01-15T11:50:38.748",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021977,1736941838757,-153.0,0.00018549,2,"2025-01-15T11:50:38.757",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021978,1736941838767,-153.0,0.00018549,2,"2025-01-15T11:50:38.767",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021979,1736941838776,-153.0,0.00018549,2,"2025-01-15T11:50:38.776",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021980,1736941838786,-153.0,0.00018549,2,"2025-01-15T11:50:38.786",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021981,1736941838795,-153.0,0.00018549,2,"2025-01-15T11:50:38.795",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021982,1736941838804,-153.0,0.00018549,2,"2025-01-15T11:50:38.804",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021983,1736941838814,-153.0,0.00018549,2,"2025-01-15T11:50:38.814",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021984,1736941838824,-153.0,0.00018549,2,"2025-01-15T11:50:38.824",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021985,1736941838833,-153.0,0.00018549,2,"2025-01-15T11:50:38.833",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021986,1736941838842,-153.0,0.00018549,2,"2025-01-15T11:50:38.842",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021987,1736941838851,-153.0,0.00018549,2,"2025-01-15T11:50:38.851",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021988,1736941838861,-153.0,0.00018549,2,"2025-01-15T11:50:38.861",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021989,1736941838870,-153.0,0.00018549,2,"2025-01-15T11:50:38.870",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021990,1736941838881,-153.0,0.00018549,2,"2025-01-15T11:50:38.881",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021991,1736941838890,-153.0,0.00018549,2,"2025-01-15T11:50:38.890",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021992,1736941838899,-153.0,0.00018549,2,"2025-01-15T11:50:38.899",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021993,1736941838908,-153.0,0.00018549,2,"2025-01-15T11:50:38.908",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021994,1736941838917,-153.0,0.00018549,2,"2025-01-15T11:50:38.917",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021995,1736941838927,-153.0,0.00018549,2,"2025-01-15T11:50:38.927",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021996,1736941838936,-153.0,0.00018549,2,"2025-01-15T11:50:38.936",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021997,1736941838945,-153.0,0.00018549,2,"2025-01-15T11:50:38.945",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021998,1736941838955,-153.0,0.00018549,2,"2025-01-15T11:50:38.955",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349021999,1736941838963,-153.0,0.00018549,2,"2025-01-15T11:50:38.963",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022000,1736941838972,-153.0,0.00018549,2,"2025-01-15T11:50:38.972",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022001,1736941838982,-153.0,0.00018549,2,"2025-01-15T11:50:38.982",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022002,1736941839168,-153.0,0.00018549,2,"2025-01-15T11:50:39.168",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022003,1736941839177,-153.0,0.00018549,2,"2025-01-15T11:50:39.177",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022004,1736941839187,-153.0,0.00018549,2,"2025-01-15T11:50:39.187",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022005,1736941839196,-153.0,0.00018549,2,"2025-01-15T11:50:39.196",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022006,1736941839206,-153.0,0.00018549,2,"2025-01-15T11:50:39.206",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022007,1736941839216,-153.0,0.00018549,2,"2025-01-15T11:50:39.216",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022008,1736941839225,-153.0,0.00018549,2,"2025-01-15T11:50:39.225",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022009,1736941839235,-153.0,0.00018549,2,"2025-01-15T11:50:39.235",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022010,1736941839244,-153.0,0.00018549,2,"2025-01-15T11:50:39.244",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022011,1736941839253,-153.0,0.00018549,2,"2025-01-15T11:50:39.253",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022012,1736941839262,-153.0,0.00018549,2,"2025-01-15T11:50:39.262",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022013,1736941839272,-153.0,0.00018549,2,"2025-01-15T11:50:39.272",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022014,1736941839281,-153.0,0.00018549,2,"2025-01-15T11:50:39.281",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022015,1736941839292,-153.0,0.00018549,2,"2025-01-15T11:50:39.292",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022016,1736941839301,-153.0,0.00018549,2,"2025-01-15T11:50:39.301",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022017,1736941839310,-153.0,0.00018549,2,"2025-01-15T11:50:39.310",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022018,1736941839320,-153.0,0.00018549,2,"2025-01-15T11:50:39.320",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022019,1736941839330,-153.0,0.00018549,2,"2025-01-15T11:50:39.330",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022020,1736941839340,-434.93,0.00018549,2,"2025-01-15T11:50:39.340",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022021,1736941839349,-179.99984874,0.00018577,2,"2025-01-15T11:50:39.349",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022022,1736941839359,-283.95,0.00018743,2,"2025-01-15T11:50:39.359",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022023,1736941839368,-2000.0,0.00018751,2,"2025-01-15T11:50:39.368",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022024,1736941839378,-700.0,0.0001877,2,"2025-01-15T11:50:39.378",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022025,1736941839387,-179.99984874,0.00018946,2,"2025-01-15T11:50:39.387",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022026,1736941839398,-4936.22,0.00019053,2,"2025-01-15T11:50:39.398",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022027,1736941839407,-500.0,0.00019115,2,"2025-01-15T11:50:39.407",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022028,1736941839416,-500.0,0.00019115,2,"2025-01-15T11:50:39.416",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022029,1736941839427,-500.0,0.00019115,2,"2025-01-15T11:50:39.427",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022030,1736941839436,-24850.0,0.00019116,2,"2025-01-15T11:50:39.436",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022031,1736941839447,-4540.33,0.0001913,2,"2025-01-15T11:50:39.447",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022032,1736941839456,-150.0,0.00019138,2,"2025-01-15T11:50:39.456",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022033,1736941839466,-150.0,0.00019178,2,"2025-01-15T11:50:39.466",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022034,1736941839476,-1633.40342782,0.00019245,2,"2025-01-15T11:50:39.476",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022035,1736941839485,-4852.33,0.00019297,2,"2025-01-15T11:50:39.485",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022036,1736941839495,-168.92,0.00019309,2,"2025-01-15T11:50:39.495",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022037,1736941839504,-179.99984874,0.00019315,2,"2025-01-15T11:50:39.504",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022038,1736941839514,-500.0,0.00019319,2,"2025-01-15T11:50:39.514",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022039,1736941839524,-5000.0,0.00019319,2,"2025-01-15T11:50:39.524",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022040,1736941839535,-3540.1823469,0.00019319,2,"2025-01-15T11:50:39.535",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022041,1736941839544,-500.0,0.00019319,2,"2025-01-15T11:50:39.544",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022042,1736941839554,-500.0,0.00019319,2,"2025-01-15T11:50:39.554",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022043,1736941839563,-500.0,0.00019319,2,"2025-01-15T11:50:39.563",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022044,1736941839572,-500.0,0.00019319,2,"2025-01-15T11:50:39.572",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022045,1736941839581,-500.0,0.00019319,2,"2025-01-15T11:50:39.581",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022046,1736941839590,-500.0,0.00019319,2,"2025-01-15T11:50:39.590",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022047,1736941839599,-500.0,0.00019319,2,"2025-01-15T11:50:39.599",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022048,1736941839609,-500.0,0.00019319,2,"2025-01-15T11:50:39.609",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022049,1736941839618,-500.0,0.00019319,2,"2025-01-15T11:50:39.618",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022050,1736941839627,-500.0,0.00019319,2,"2025-01-15T11:50:39.627",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022051,1736941839637,-500.0,0.00019319,2,"2025-01-15T11:50:39.637",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022052,1736941839646,-500.0,0.00019319,2,"2025-01-15T11:50:39.646",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022053,1736941839655,-500.0,0.00019319,2,"2025-01-15T11:50:39.655",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022054,1736941839665,-500.0,0.00019319,2,"2025-01-15T11:50:39.665",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022055,1736941839674,-500.0,0.00019319,2,"2025-01-15T11:50:39.674",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022056,1736941839684,-500.0,0.00019319,2,"2025-01-15T11:50:39.684",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022057,1736941839693,-500.0,0.00019319,2,"2025-01-15T11:50:39.693",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022058,1736941839703,-279.2727,0.0001932,2,"2025-01-15T11:50:39.703",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022059,1736941839712,-56475.8267,0.0001932,2,"2025-01-15T11:50:39.712",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022060,1736941839723,-500.0,0.00019389,2,"2025-01-15T11:50:39.723",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022061,1736941839732,-500.0,0.00019389,2,"2025-01-15T11:50:39.732",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022062,1736941839742,-500.0,0.00019389,2,"2025-01-15T11:50:39.742",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022063,1736941839754,-2353.45,0.00019399,2,"2025-01-15T11:50:39.754",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022064,1736941839763,-150.0,0.00019401,2,"2025-01-15T11:50:39.763",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022065,1736941839773,-500.0,0.00019418,2,"2025-01-15T11:50:39.773",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022066,1736941839783,-500.0,0.00019418,2,"2025-01-15T11:50:39.783",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022067,1736941839793,-500.0,0.00019418,2,"2025-01-15T11:50:39.793",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022068,1736941839802,-168.4553321,0.00019418,2,"2025-01-15T11:50:39.802",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022069,1736941839812,-500.0,0.00019418,2,"2025-01-15T11:50:39.812",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022070,1736941839821,-500.0,0.00019418,2,"2025-01-15T11:50:39.821",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022071,1736941839831,-500.0,0.00019418,2,"2025-01-15T11:50:39.831",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022072,1736941839839,-500.0,0.00019418,2,"2025-01-15T11:50:39.839",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022073,1736941839849,-500.0,0.00019418,2,"2025-01-15T11:50:39.849",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022074,1736941839858,-500.0,0.00019418,2,"2025-01-15T11:50:39.858",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022075,1736941839867,-500.0,0.00019418,2,"2025-01-15T11:50:39.867",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022076,1736941839877,-500.0,0.00019418,2,"2025-01-15T11:50:39.877",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022077,1736941839887,-500.0,0.00019418,2,"2025-01-15T11:50:39.887",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022078,1736941839896,-500.0,0.00019418,2,"2025-01-15T11:50:39.896",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022079,1736941839905,-500.0,0.00019418,2,"2025-01-15T11:50:39.905",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022080,1736941839914,-500.0,0.00019418,2,"2025-01-15T11:50:39.914",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022081,1736941839923,-500.0,0.00019418,2,"2025-01-15T11:50:39.923",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022082,1736941839932,-501.30914349,0.00019418,2,"2025-01-15T11:50:39.932",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022083,1736941839942,-500.0,0.00019418,2,"2025-01-15T11:50:39.942",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022084,1736941839951,-500.0,0.00019418,2,"2025-01-15T11:50:39.951",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022085,1736941839960,-550.17754865,0.00019418,2,"2025-01-15T11:50:39.960",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022086,1736941839969,-502.78554275,0.00019418,2,"2025-01-15T11:50:39.969",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022087,1736941839978,-504.32868547,0.00019418,2,"2025-01-15T11:50:39.978",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022088,1736941839987,-500.0,0.00019418,2,"2025-01-15T11:50:39.987",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022089,1736941840001,-503.59484122,0.00019418,2,"2025-01-15T11:50:40.001",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022090,1736941840010,-500.0,0.00019418,2,"2025-01-15T11:50:40.010",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022091,1736941840019,-500.0,0.00019418,2,"2025-01-15T11:50:40.019",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022092,1736941840029,-500.0,0.00019418,2,"2025-01-15T11:50:40.029",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022093,1736941840041,-500.0,0.00019418,2,"2025-01-15T11:50:40.041",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022094,1736941840051,-500.0,0.00019418,2,"2025-01-15T11:50:40.051",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022095,1736941840060,-496.04451593,0.00019418,2,"2025-01-15T11:50:40.060",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022096,1736941840070,-500.0,0.00019418,2,"2025-01-15T11:50:40.070",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022097,1736941840079,-500.77558763,0.00019418,2,"2025-01-15T11:50:40.079",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022098,1736941840088,-500.0,0.00019418,2,"2025-01-15T11:50:40.088",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022099,1736941840097,-500.0,0.00019418,2,"2025-01-15T11:50:40.097",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022100,1736941840106,-500.0,0.00019418,2,"2025-01-15T11:50:40.106",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022101,1736941840119,-500.0,0.00019418,2,"2025-01-15T11:50:40.119",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022102,1736941840130,-500.0,0.00019418,2,"2025-01-15T11:50:40.130",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022103,1736941840140,-500.0,0.00019418,2,"2025-01-15T11:50:40.140",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022104,1736941840149,-500.0,0.00019418,2,"2025-01-15T11:50:40.149",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022105,1736941840160,-500.0,0.00019418,2,"2025-01-15T11:50:40.160",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022106,1736941840169,-500.0,0.00019418,2,"2025-01-15T11:50:40.169",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022107,1736941840179,-500.0,0.00019418,2,"2025-01-15T11:50:40.179",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022108,1736941840189,-500.0,0.00019418,2,"2025-01-15T11:50:40.189",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022109,1736941840198,-500.0,0.00019418,2,"2025-01-15T11:50:40.198",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022110,1736941840207,-500.0,0.00019418,2,"2025-01-15T11:50:40.207",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022111,1736941840217,-502.19219473,0.00019418,2,"2025-01-15T11:50:40.217",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022112,1736941840226,-500.0,0.00019418,2,"2025-01-15T11:50:40.226",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022113,1736941840236,-500.0,0.00019418,2,"2025-01-15T11:50:40.236",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022114,1736941840246,-500.0,0.00019418,2,"2025-01-15T11:50:40.246",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022115,1736941840256,-502.4297246,0.00019418,2,"2025-01-15T11:50:40.256",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022116,1736941840266,-500.0,0.00019418,2,"2025-01-15T11:50:40.266",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022117,1736941840276,-500.0,0.00019418,2,"2025-01-15T11:50:40.276",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022119,1736941840286,-500.0,0.00019418,2,"2025-01-15T11:50:40.286",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022121,1736941840295,-500.0,0.00019418,2,"2025-01-15T11:50:40.295",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022122,1736941840305,-500.0,0.00019418,2,"2025-01-15T11:50:40.305",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022123,1736941840314,-355.97426804,0.00019418,2,"2025-01-15T11:50:40.314",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022124,1736941840323,-500.0,0.00019418,2,"2025-01-15T11:50:40.323",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022125,1736941840332,-500.0,0.00019418,2,"2025-01-15T11:50:40.332",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022126,1736941840342,-266.96514489,0.00019418,2,"2025-01-15T11:50:40.342",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022127,1736941840351,-501.59064798,0.00019418,2,"2025-01-15T11:50:40.351",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022128,1736941840361,-501.30954926,0.00019418,2,"2025-01-15T11:50:40.361",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022129,1736941840370,-500.0,0.00019418,2,"2025-01-15T11:50:40.370",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022130,1736941840379,-500.0,0.00019418,2,"2025-01-15T11:50:40.379",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022131,1736941840388,-500.0,0.00019418,2,"2025-01-15T11:50:40.388",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022132,1736941840398,-479.05204526,0.00019418,2,"2025-01-15T11:50:40.398",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022133,1736941840407,-501.465658,0.00019418,2,"2025-01-15T11:50:40.407",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022134,1736941840417,-500.0,0.00019418,2,"2025-01-15T11:50:40.417",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022135,1736941840427,-500.0,0.00019418,2,"2025-01-15T11:50:40.427",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022136,1736941840437,-503.60797248,0.00019418,2,"2025-01-15T11:50:40.437",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022137,1736941840446,-506.13785303,0.00019418,2,"2025-01-15T11:50:40.446",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022138,1736941840455,-436.1686531,0.00019418,2,"2025-01-15T11:50:40.455",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022139,1736941840464,-522.995791,0.00019418,2,"2025-01-15T11:50:40.464",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022140,1736941840474,-500.0,0.00019418,2,"2025-01-15T11:50:40.474",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022141,1736941840483,-410.73347924,0.00019418,2,"2025-01-15T11:50:40.483",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022142,1736941840492,-545.59,0.00019418,2,"2025-01-15T11:50:40.492",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022143,1736941840501,-500.0,0.00019418,2,"2025-01-15T11:50:40.501",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022144,1736941840510,-500.0,0.00019418,2,"2025-01-15T11:50:40.510",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022145,1736941840520,-500.0,0.00019418,2,"2025-01-15T11:50:40.520",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022146,1736941840529,-500.0,0.00019418,2,"2025-01-15T11:50:40.529",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022147,1736941840539,-500.0,0.00019418,2,"2025-01-15T11:50:40.539",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022148,1736941840548,-500.0,0.00019418,2,"2025-01-15T11:50:40.548",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022149,1736941840558,-500.0,0.00019418,2,"2025-01-15T11:50:40.558",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022150,1736941840567,-500.0,0.00019418,2,"2025-01-15T11:50:40.567",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022151,1736941840576,-500.0,0.00019418,2,"2025-01-15T11:50:40.576",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022152,1736941840586,-500.0,0.00019418,2,"2025-01-15T11:50:40.586",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022153,1736941840595,-500.0,0.00019418,2,"2025-01-15T11:50:40.595",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022154,1736941840603,-500.0,0.00019418,2,"2025-01-15T11:50:40.603",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022155,1736941840612,-500.0,0.00019418,2,"2025-01-15T11:50:40.612",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022156,1736941840621,-500.0,0.00019418,2,"2025-01-15T11:50:40.621",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022157,1736941840630,-500.0,0.00019418,2,"2025-01-15T11:50:40.630",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022158,1736941840639,-500.0,0.00019418,2,"2025-01-15T11:50:40.639",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022159,1736941840649,-500.0,0.00019418,2,"2025-01-15T11:50:40.649",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022160,1736941840658,-500.0,0.00019418,2,"2025-01-15T11:50:40.658",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022161,1736941840667,-500.0,0.00019418,2,"2025-01-15T11:50:40.667",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022162,1736941840676,-500.0,0.00019418,2,"2025-01-15T11:50:40.676",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022163,1736941840685,-500.0,0.00019418,2,"2025-01-15T11:50:40.685",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022164,1736941840694,-500.0,0.00019418,2,"2025-01-15T11:50:40.694",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022165,1736941840703,-500.0,0.00019418,2,"2025-01-15T11:50:40.703",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022166,1736941840712,-500.0,0.00019418,2,"2025-01-15T11:50:40.712",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022167,1736941840721,-500.0,0.00019418,2,"2025-01-15T11:50:40.721",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022168,1736941840730,-500.0,0.00019418,2,"2025-01-15T11:50:40.730",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022169,1736941840739,-500.0,0.00019418,2,"2025-01-15T11:50:40.739",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022170,1736941840748,-500.0,0.00019418,2,"2025-01-15T11:50:40.748",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022171,1736941840757,-500.0,0.00019418,2,"2025-01-15T11:50:40.757",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022172,1736941840767,-500.0,0.00019418,2,"2025-01-15T11:50:40.767",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022173,1736941840776,-212.17182,0.00019418,2,"2025-01-15T11:50:40.776",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022174,1736941840786,-500.0,0.00019418,2,"2025-01-15T11:50:40.786",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022175,1736941840795,-500.0,0.00019418,2,"2025-01-15T11:50:40.795",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022176,1736941840804,-500.0,0.00019418,2,"2025-01-15T11:50:40.804",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022177,1736941840813,-500.0,0.00019418,2,"2025-01-15T11:50:40.813",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022178,1736941840822,-500.0,0.00019418,2,"2025-01-15T11:50:40.822",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022179,1736941840831,-500.0,0.00019418,2,"2025-01-15T11:50:40.831",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022180,1736941840840,-500.0,0.00019418,2,"2025-01-15T11:50:40.840",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022181,1736941840850,-500.0,0.00019418,2,"2025-01-15T11:50:40.850",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022182,1736941840859,-500.0,0.00019418,2,"2025-01-15T11:50:40.859",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022183,1736941840868,-500.0,0.00019418,2,"2025-01-15T11:50:40.868",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022184,1736941840878,-500.0,0.00019418,2,"2025-01-15T11:50:40.878",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022185,1736941840887,-500.0,0.00019418,2,"2025-01-15T11:50:40.887",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022186,1736941840896,-500.0,0.00019418,2,"2025-01-15T11:50:40.896",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022187,1736941840905,-503.96242966,0.00019418,2,"2025-01-15T11:50:40.905",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022188,1736941840914,-500.0,0.00019418,2,"2025-01-15T11:50:40.914",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022189,1736941840923,-500.0,0.00019418,2,"2025-01-15T11:50:40.923",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022190,1736941840934,-500.0,0.00019418,2,"2025-01-15T11:50:40.934",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022191,1736941840945,-500.0,0.00019418,2,"2025-01-15T11:50:40.945",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022192,1736941840954,-500.0,0.00019418,2,"2025-01-15T11:50:40.954",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022193,1736941840963,-500.0,0.00019418,2,"2025-01-15T11:50:40.963",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022194,1736941840972,-500.0,0.00019418,2,"2025-01-15T11:50:40.972",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022195,1736941840981,-500.0,0.00019418,2,"2025-01-15T11:50:40.981",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022196,1736941840991,-500.0,0.00019418,2,"2025-01-15T11:50:40.991",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022197,1736941841000,-399.98826548,0.00019418,2,"2025-01-15T11:50:41.000",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022198,1736941841010,-500.0,0.00019418,2,"2025-01-15T11:50:41.010",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022199,1736941841019,-500.0,0.00019418,2,"2025-01-15T11:50:41.019",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022200,1736941841029,-500.0,0.00019418,2,"2025-01-15T11:50:41.029",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022201,1736941841039,-500.0,0.00019418,2,"2025-01-15T11:50:41.039",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022202,1736941841050,-500.0,0.00019418,2,"2025-01-15T11:50:41.050",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022203,1736941841062,-500.0,0.00019418,2,"2025-01-15T11:50:41.062",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022204,1736941841074,-500.0,0.00019418,2,"2025-01-15T11:50:41.074",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022205,1736941841085,-500.0,0.00019418,2,"2025-01-15T11:50:41.085",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022206,1736941841097,-500.0,0.00019418,2,"2025-01-15T11:50:41.097",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022207,1736941841107,-500.0,0.00019418,2,"2025-01-15T11:50:41.107",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022208,1736941841121,-500.0,0.00019418,2,"2025-01-15T11:50:41.121",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022209,1736941841131,-500.0,0.00019418,2,"2025-01-15T11:50:41.131",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022210,1736941841142,-177.61565417,0.00019418,2,"2025-01-15T11:50:41.142",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022211,1736941841154,-500.0,0.00019419,2,"2025-01-15T11:50:41.154",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022212,1736941841165,-501.55883974,0.00019419,2,"2025-01-15T11:50:41.165",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022213,1736941841177,-500.0,0.00019419,2,"2025-01-15T11:50:41.177",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022214,1736941841188,-500.0,0.00019419,2,"2025-01-15T11:50:41.188",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022215,1736941841199,-500.0,0.00019419,2,"2025-01-15T11:50:41.199",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022216,1736941841210,-500.0,0.00019419,2,"2025-01-15T11:50:41.210",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022217,1736941841221,-500.0,0.00019419,2,"2025-01-15T11:50:41.221",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022218,1736941841233,-500.0,0.00019419,2,"2025-01-15T11:50:41.233",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022219,1736941841244,-500.0,0.00019419,2,"2025-01-15T11:50:41.244",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022220,1736941841255,-500.0,0.00019419,2,"2025-01-15T11:50:41.255",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022221,1736941841265,-500.0,0.00019419,2,"2025-01-15T11:50:41.265",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022222,1736941841277,-500.0,0.00019419,2,"2025-01-15T11:50:41.277",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022223,1736941841287,-500.0,0.00019419,2,"2025-01-15T11:50:41.287",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022224,1736941841297,-500.0,0.00019419,2,"2025-01-15T11:50:41.297",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022225,1736941841306,-500.0,0.00019419,2,"2025-01-15T11:50:41.306",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022226,1736941841318,-500.0,0.00019419,2,"2025-01-15T11:50:41.318",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022227,1736941841329,-500.0,0.00019419,2,"2025-01-15T11:50:41.329",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022228,1736941841341,-500.0,0.00019419,2,"2025-01-15T11:50:41.341",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022229,1736941841353,-500.0,0.00019419,2,"2025-01-15T11:50:41.353",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022230,1736941841364,-500.0,0.00019419,2,"2025-01-15T11:50:41.364",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022231,1736941841375,-504.695144,0.00019419,2,"2025-01-15T11:50:41.375",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022232,1736941841387,-500.0,0.00019419,2,"2025-01-15T11:50:41.387",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022233,1736941841398,-500.0,0.00019419,2,"2025-01-15T11:50:41.398",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022234,1736941841409,-500.0,0.00019419,2,"2025-01-15T11:50:41.409",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022235,1736941841421,-500.0,0.00019419,2,"2025-01-15T11:50:41.421",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022236,1736941841432,-500.0,0.00019419,2,"2025-01-15T11:50:41.432",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022237,1736941841445,-500.0,0.00019419,2,"2025-01-15T11:50:41.445",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022238,1736941841455,-500.0,0.00019419,2,"2025-01-15T11:50:41.455",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022239,1736941841467,-500.0,0.00019419,2,"2025-01-15T11:50:41.467",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022240,1736941841480,-500.0,0.00019419,2,"2025-01-15T11:50:41.480",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022241,1736941841490,-500.0,0.00019419,2,"2025-01-15T11:50:41.490",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022242,1736941841502,-500.0,0.00019419,2,"2025-01-15T11:50:41.502",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022243,1736941841513,-500.0,0.00019419,2,"2025-01-15T11:50:41.513",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022244,1736941841524,-503.7986501,0.00019419,2,"2025-01-15T11:50:41.524",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022245,1736941841537,-500.0,0.00019419,2,"2025-01-15T11:50:41.537",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022246,1736941841548,-500.0,0.00019419,2,"2025-01-15T11:50:41.548",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022247,1736941841559,-500.0,0.00019419,2,"2025-01-15T11:50:41.559",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022248,1736941841570,-500.0,0.00019419,2,"2025-01-15T11:50:41.570",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022249,1736941841581,-500.0,0.00019419,2,"2025-01-15T11:50:41.581",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022250,1736941841592,-416.79310862,0.00019419,2,"2025-01-15T11:50:41.592",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022251,1736941841604,-500.0,0.00019419,2,"2025-01-15T11:50:41.604",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022252,1736941841616,-500.0,0.00019419,2,"2025-01-15T11:50:41.616",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022253,1736941841627,-500.0,0.00019419,2,"2025-01-15T11:50:41.627",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022254,1736941841638,-500.0,0.00019419,2,"2025-01-15T11:50:41.638",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022255,1736941841649,-500.0,0.00019419,2,"2025-01-15T11:50:41.649",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022256,1736941841660,-500.0,0.00019419,2,"2025-01-15T11:50:41.660",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022257,1736941841670,-500.0,0.00019419,2,"2025-01-15T11:50:41.670",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022258,1736941841680,-500.0,0.00019419,2,"2025-01-15T11:50:41.680",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022259,1736941841691,-500.0,0.00019419,2,"2025-01-15T11:50:41.691",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022260,1736941841701,-500.0,0.00019419,2,"2025-01-15T11:50:41.701",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022261,1736941841712,-500.0,0.00019419,2,"2025-01-15T11:50:41.712",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022262,1736941841724,-500.0,0.00019419,2,"2025-01-15T11:50:41.724",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022263,1736941841739,-500.0,0.00019419,2,"2025-01-15T11:50:41.739",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022264,1736941841751,-500.0,0.00019419,2,"2025-01-15T11:50:41.751",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022265,1736941841762,-500.0,0.00019419,2,"2025-01-15T11:50:41.762",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022266,1736941841772,-500.0,0.00019419,2,"2025-01-15T11:50:41.772",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022267,1736941841782,-500.0,0.00019419,2,"2025-01-15T11:50:41.782",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022268,1736941841807,-500.0,0.00019419,2,"2025-01-15T11:50:41.807",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022269,1736941841818,-500.0,0.00019419,2,"2025-01-15T11:50:41.818",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022270,1736941841829,-500.0,0.00019419,2,"2025-01-15T11:50:41.829",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022271,1736941841840,-216.7821688,0.00019419,2,"2025-01-15T11:50:41.840",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022272,1736941841852,-500.0,0.00019419,2,"2025-01-15T11:50:41.852",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022273,1736941841864,-500.0,0.00019419,2,"2025-01-15T11:50:41.864",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022274,1736941841875,-500.0,0.00019419,2,"2025-01-15T11:50:41.875",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022275,1736941841887,-500.0,0.00019419,2,"2025-01-15T11:50:41.887",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022276,1736941841897,-500.0,0.00019419,2,"2025-01-15T11:50:41.897",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022277,1736941841908,-500.0,0.00019419,2,"2025-01-15T11:50:41.908",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022278,1736941841919,-500.0,0.00019419,2,"2025-01-15T11:50:41.919",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022279,1736941841929,-500.0,0.00019419,2,"2025-01-15T11:50:41.929",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022280,1736941841940,-500.0,0.00019419,2,"2025-01-15T11:50:41.940",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022281,1736941841951,-500.0,0.00019419,2,"2025-01-15T11:50:41.951",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022282,1736941841961,-500.0,0.00019419,2,"2025-01-15T11:50:41.961",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022283,1736941841972,-500.0,0.00019419,2,"2025-01-15T11:50:41.972",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022284,1736941841983,-500.0,0.00019419,2,"2025-01-15T11:50:41.983",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022285,1736941841993,-500.0,0.00019419,2,"2025-01-15T11:50:41.993",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022286,1736941842005,-500.0,0.00019419,2,"2025-01-15T11:50:42.005",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022287,1736941842015,-500.0,0.00019419,2,"2025-01-15T11:50:42.015",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022288,1736941842026,-500.0,0.00019419,2,"2025-01-15T11:50:42.026",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022289,1736941842037,-500.0,0.00019419,2,"2025-01-15T11:50:42.037",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022290,1736941842048,-500.0,0.00019419,2,"2025-01-15T11:50:42.048",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022291,1736941842059,-500.0,0.00019419,2,"2025-01-15T11:50:42.059",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022292,1736941842069,-500.0,0.00019419,2,"2025-01-15T11:50:42.069",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022293,1736941842079,-500.0,0.00019419,2,"2025-01-15T11:50:42.079",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022294,1736941842090,-500.0,0.00019419,2,"2025-01-15T11:50:42.090",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022295,1736941842101,-500.0,0.00019419,2,"2025-01-15T11:50:42.101",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022296,1736941842113,-500.0,0.00019419,2,"2025-01-15T11:50:42.113",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022297,1736941842126,-500.0,0.00019419,2,"2025-01-15T11:50:42.126",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022298,1736941842136,-500.0,0.00019419,2,"2025-01-15T11:50:42.136",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022299,1736941842146,-500.0,0.00019419,2,"2025-01-15T11:50:42.146",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022300,1736941842157,-500.0,0.00019419,2,"2025-01-15T11:50:42.157",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022301,1736941842168,-500.0,0.00019419,2,"2025-01-15T11:50:42.168",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022302,1736941842179,-500.0,0.00019419,2,"2025-01-15T11:50:42.179",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022303,1736941842190,-500.0,0.00019419,2,"2025-01-15T11:50:42.190",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022304,1736941842203,-500.0,0.00019419,2,"2025-01-15T11:50:42.203",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022305,1736941842215,-500.0,0.00019419,2,"2025-01-15T11:50:42.215",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022306,1736941842226,-500.0,0.00019419,2,"2025-01-15T11:50:42.226",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022307,1736941842237,-500.0,0.00019419,2,"2025-01-15T11:50:42.237",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022308,1736941842248,-500.0,0.00019419,2,"2025-01-15T11:50:42.248",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022309,1736941842260,-500.0,0.00019419,2,"2025-01-15T11:50:42.260",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022310,1736941842270,-500.0,0.00019419,2,"2025-01-15T11:50:42.270",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022311,1736941842282,-500.0,0.00019419,2,"2025-01-15T11:50:42.282",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022312,1736941842294,-500.0,0.00019419,2,"2025-01-15T11:50:42.294",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022313,1736941842304,-500.0,0.00019419,2,"2025-01-15T11:50:42.304",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022314,1736941842316,-500.0,0.00019419,2,"2025-01-15T11:50:42.316",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022315,1736941842327,-500.0,0.00019419,2,"2025-01-15T11:50:42.327",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022316,1736941842338,-500.0,0.00019419,2,"2025-01-15T11:50:42.338",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022317,1736941842350,-500.0,0.00019419,2,"2025-01-15T11:50:42.350",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022318,1736941842360,-500.0,0.00019419,2,"2025-01-15T11:50:42.360",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022319,1736941842371,-500.0,0.00019419,2,"2025-01-15T11:50:42.371",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022320,1736941842383,-500.0,0.00019419,2,"2025-01-15T11:50:42.383",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022321,1736941842394,-500.0,0.00019419,2,"2025-01-15T11:50:42.394",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022322,1736941842405,-500.0,0.00019419,2,"2025-01-15T11:50:42.405",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022323,1736941842415,-500.0,0.00019419,2,"2025-01-15T11:50:42.415",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022324,1736941842426,-500.0,0.00019419,2,"2025-01-15T11:50:42.426",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022325,1736941842437,-500.0,0.00019419,2,"2025-01-15T11:50:42.437",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022326,1736941842448,-500.0,0.00019419,2,"2025-01-15T11:50:42.448",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022327,1736941842458,-500.0,0.00019419,2,"2025-01-15T11:50:42.458",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022329,1736941842468,-500.0,0.00019419,2,"2025-01-15T11:50:42.468",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022330,1736941842479,-500.0,0.00019419,2,"2025-01-15T11:50:42.479",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022331,1736941842489,-500.0,0.00019419,2,"2025-01-15T11:50:42.489",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022333,1736941842500,-500.0,0.00019419,2,"2025-01-15T11:50:42.500",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022334,1736941842511,-500.0,0.00019419,2,"2025-01-15T11:50:42.511",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022335,1736941842522,-500.0,0.00019419,2,"2025-01-15T11:50:42.522",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022336,1736941842532,-500.0,0.00019419,2,"2025-01-15T11:50:42.532",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022337,1736941842545,-500.0,0.00019419,2,"2025-01-15T11:50:42.545",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022338,1736941842556,-500.0,0.00019419,2,"2025-01-15T11:50:42.556",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022339,1736941842566,-500.0,0.00019419,2,"2025-01-15T11:50:42.566",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022340,1736941842577,-500.0,0.00019419,2,"2025-01-15T11:50:42.577",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022341,1736941842587,-500.0,0.00019419,2,"2025-01-15T11:50:42.587",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022342,1736941842598,-500.0,0.00019419,2,"2025-01-15T11:50:42.598",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022343,1736941842609,-500.0,0.00019419,2,"2025-01-15T11:50:42.609",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022344,1736941842620,-500.0,0.00019419,2,"2025-01-15T11:50:42.620",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022345,1736941842631,-500.0,0.00019419,2,"2025-01-15T11:50:42.631",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022346,1736941842642,-500.0,0.00019419,2,"2025-01-15T11:50:42.642",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022349,1736941842653,-500.0,0.00019419,2,"2025-01-15T11:50:42.653",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022350,1736941842663,-500.0,0.00019419,2,"2025-01-15T11:50:42.663",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022351,1736941842674,-500.0,0.00019419,2,"2025-01-15T11:50:42.674",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022352,1736941842685,-500.0,0.00019419,2,"2025-01-15T11:50:42.685",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022353,1736941842696,-500.0,0.00019419,2,"2025-01-15T11:50:42.696",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022354,1736941842707,-500.0,0.00019419,2,"2025-01-15T11:50:42.707",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022355,1736941842717,-500.0,0.00019419,2,"2025-01-15T11:50:42.717",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022356,1736941842728,-500.0,0.00019419,2,"2025-01-15T11:50:42.728",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022357,1736941842738,-500.0,0.00019419,2,"2025-01-15T11:50:42.738",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022358,1736941842749,-500.0,0.00019419,2,"2025-01-15T11:50:42.749",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022359,1736941842760,-468.3800396,0.00019419,2,"2025-01-15T11:50:42.760",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022360,1736941842771,-500.0,0.00019419,2,"2025-01-15T11:50:42.771",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022361,1736941842782,-500.0,0.00019419,2,"2025-01-15T11:50:42.782",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022362,1736941842794,-585.28138327,0.00019419,2,"2025-01-15T11:50:42.794",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022363,1736941842805,-500.0,0.00019419,2,"2025-01-15T11:50:42.805",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022364,1736941842816,-500.0,0.00019419,2,"2025-01-15T11:50:42.816",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022365,1736941842827,-500.0,0.00019419,2,"2025-01-15T11:50:42.827",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022366,1736941842838,-500.0,0.00019419,2,"2025-01-15T11:50:42.838",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022367,1736941842848,-500.0,0.00019419,2,"2025-01-15T11:50:42.848",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022368,1736941842858,-500.0,0.00019419,2,"2025-01-15T11:50:42.858",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022369,1736941842868,-500.0,0.00019419,2,"2025-01-15T11:50:42.868",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022370,1736941842879,-500.0,0.00019419,2,"2025-01-15T11:50:42.879",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022371,1736941842890,-500.0,0.00019419,2,"2025-01-15T11:50:42.890",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022372,1736941842901,-500.0,0.00019419,2,"2025-01-15T11:50:42.901",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022373,1736941842911,-578.5785173,0.00019419,2,"2025-01-15T11:50:42.911",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022374,1736941842922,-500.0,0.00019419,2,"2025-01-15T11:50:42.922",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022375,1736941842933,-399.81222993,0.00019419,2,"2025-01-15T11:50:42.933",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022376,1736941842944,-500.0,0.00019419,2,"2025-01-15T11:50:42.944",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022377,1736941842954,-500.0,0.00019419,2,"2025-01-15T11:50:42.954",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022378,1736941842965,-512.24328076,0.00019419,2,"2025-01-15T11:50:42.965",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022379,1736941842975,-500.0,0.00019419,2,"2025-01-15T11:50:42.975",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022380,1736941842986,-500.0,0.00019419,2,"2025-01-15T11:50:42.986",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022381,1736941842996,-246.09083673,0.00019419,2,"2025-01-15T11:50:42.996",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022382,1736941843006,-500.0,0.00019419,2,"2025-01-15T11:50:43.006",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022383,1736941843018,-500.0,0.00019419,2,"2025-01-15T11:50:43.018",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022384,1736941843028,-500.0,0.00019419,2,"2025-01-15T11:50:43.028",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022385,1736941843038,-500.0,0.00019419,2,"2025-01-15T11:50:43.038",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022386,1736941843049,-500.0,0.00019419,2,"2025-01-15T11:50:43.049",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022387,1736941843059,-500.0,0.00019419,2,"2025-01-15T11:50:43.059",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022388,1736941843070,-500.0,0.00019419,2,"2025-01-15T11:50:43.070",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022389,1736941843080,-500.0,0.00019419,2,"2025-01-15T11:50:43.080",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022390,1736941843091,-500.0,0.00019419,2,"2025-01-15T11:50:43.091",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022391,1736941843101,-500.0,0.00019419,2,"2025-01-15T11:50:43.101",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022393,1736941843112,-500.0,0.00019419,2,"2025-01-15T11:50:43.112",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022396,1736941843126,-500.0,0.00019419,2,"2025-01-15T11:50:43.126",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022398,1736941843136,-500.0,0.00019419,2,"2025-01-15T11:50:43.136",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022400,1736941843147,-500.0,0.00019419,2,"2025-01-15T11:50:43.147",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022402,1736941843158,-500.0,0.00019419,2,"2025-01-15T11:50:43.158",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022404,1736941843168,-500.0,0.00019419,2,"2025-01-15T11:50:43.168",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022406,1736941843178,-500.0,0.00019419,2,"2025-01-15T11:50:43.178",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022408,1736941843188,-500.0,0.00019419,2,"2025-01-15T11:50:43.188",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022410,1736941843199,-500.0,0.00019419,2,"2025-01-15T11:50:43.199",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022412,1736941843209,-500.0,0.00019419,2,"2025-01-15T11:50:43.209",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022414,1736941843219,-500.0,0.00019419,2,"2025-01-15T11:50:43.219",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022417,1736941843229,-500.0,0.00019419,2,"2025-01-15T11:50:43.229",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022439,1736941843460,-500.0,0.00019419,2,"2025-01-15T11:50:43.460",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022440,1736941843474,-500.0,0.00019419,2,"2025-01-15T11:50:43.474",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022441,1736941843484,-500.0,0.00019419,2,"2025-01-15T11:50:43.484",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022442,1736941843494,-500.0,0.00019419,2,"2025-01-15T11:50:43.494",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022443,1736941843504,-500.0,0.00019419,2,"2025-01-15T11:50:43.504",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022444,1736941843513,-500.0,0.00019419,2,"2025-01-15T11:50:43.513",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022445,1736941843523,-500.0,0.00019419,2,"2025-01-15T11:50:43.523",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022447,1736941843532,-500.0,0.00019419,2,"2025-01-15T11:50:43.532",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022448,1736941843542,-500.0,0.00019419,2,"2025-01-15T11:50:43.542",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022450,1736941843551,-500.0,0.00019419,2,"2025-01-15T11:50:43.551",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022452,1736941843561,-500.0,0.00019419,2,"2025-01-15T11:50:43.561",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022454,1736941843570,-500.0,0.00019419,2,"2025-01-15T11:50:43.570",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022456,1736941843578,-500.0,0.00019419,2,"2025-01-15T11:50:43.578",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022458,1736941843585,-500.0,0.00019419,2,"2025-01-15T11:50:43.585",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022460,1736941843594,-500.0,0.00019419,2,"2025-01-15T11:50:43.594",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022462,1736941843603,-500.0,0.00019419,2,"2025-01-15T11:50:43.603",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022465,1736941843613,-500.0,0.00019419,2,"2025-01-15T11:50:43.613",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022467,1736941843622,-500.0,0.00019419,2,"2025-01-15T11:50:43.622",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022469,1736941843631,-500.0,0.00019419,2,"2025-01-15T11:50:43.631",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022471,1736941843640,-500.0,0.00019419,2,"2025-01-15T11:50:43.640",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022473,1736941843649,-500.0,0.00019419,2,"2025-01-15T11:50:43.649",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022474,1736941843659,-500.0,0.00019419,2,"2025-01-15T11:50:43.659",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022477,1736941843668,-500.0,0.00019419,2,"2025-01-15T11:50:43.668",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022479,1736941843677,-500.0,0.00019419,2,"2025-01-15T11:50:43.677",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022480,1736941843686,-500.0,0.00019419,2,"2025-01-15T11:50:43.686",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022483,1736941843696,-500.0,0.00019419,2,"2025-01-15T11:50:43.696",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022485,1736941843707,-500.0,0.00019419,2,"2025-01-15T11:50:43.707",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022486,1736941843716,-500.0,0.00019419,2,"2025-01-15T11:50:43.716",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022488,1736941843726,-500.0,0.00019419,2,"2025-01-15T11:50:43.726",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022491,1736941843735,-500.0,0.00019419,2,"2025-01-15T11:50:43.735",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022493,1736941843744,-500.0,0.00019419,2,"2025-01-15T11:50:43.744",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022495,1736941843754,-500.0,0.00019419,2,"2025-01-15T11:50:43.754",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022496,1736941843763,-500.0,0.00019419,2,"2025-01-15T11:50:43.763",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022498,1736941843773,-500.0,0.00019419,2,"2025-01-15T11:50:43.773",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022500,1736941843782,-500.0,0.00019419,2,"2025-01-15T11:50:43.782",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022502,1736941843792,-500.0,0.00019419,2,"2025-01-15T11:50:43.792",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022504,1736941843801,-500.0,0.00019419,2,"2025-01-15T11:50:43.801",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022506,1736941843810,-500.0,0.00019419,2,"2025-01-15T11:50:43.810",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022508,1736941843820,-500.0,0.00019419,2,"2025-01-15T11:50:43.820",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022510,1736941843830,-500.0,0.00019419,2,"2025-01-15T11:50:43.830",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022512,1736941843840,-500.0,0.00019419,2,"2025-01-15T11:50:43.840",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022514,1736941843849,-500.0,0.00019419,2,"2025-01-15T11:50:43.849",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022516,1736941843858,-500.0,0.00019419,2,"2025-01-15T11:50:43.858",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022518,1736941843867,-500.0,0.00019419,2,"2025-01-15T11:50:43.867",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022520,1736941843878,-500.0,0.00019419,2,"2025-01-15T11:50:43.878",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022522,1736941843887,-500.0,0.00019419,2,"2025-01-15T11:50:43.887",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022524,1736941843896,-500.0,0.00019419,2,"2025-01-15T11:50:43.896",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022526,1736941843906,-500.0,0.00019419,2,"2025-01-15T11:50:43.906",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022528,1736941843916,-500.0,0.00019419,2,"2025-01-15T11:50:43.916",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022530,1736941843925,-500.0,0.00019419,2,"2025-01-15T11:50:43.925",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022532,1736941843934,-500.0,0.00019419,2,"2025-01-15T11:50:43.934",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022534,1736941843944,-500.0,0.0001942,2,"2025-01-15T11:50:43.944",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022536,1736941843953,-500.0,0.0001942,2,"2025-01-15T11:50:43.953",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022538,1736941843963,-500.0,0.0001942,2,"2025-01-15T11:50:43.963",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022540,1736941843972,-507.61175841,0.0001942,2,"2025-01-15T11:50:43.972",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022542,1736941843981,-500.0,0.0001942,2,"2025-01-15T11:50:43.981",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022544,1736941843993,-500.0,0.0001942,2,"2025-01-15T11:50:43.993",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022546,1736941844003,-500.0,0.0001942,2,"2025-01-15T11:50:44.003",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022548,1736941844012,-501.29516277,0.0001942,2,"2025-01-15T11:50:44.012",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022550,1736941844021,-500.0,0.0001942,2,"2025-01-15T11:50:44.021",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022552,1736941844031,-500.0,0.0001942,2,"2025-01-15T11:50:44.031",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022554,1736941844041,-500.0,0.0001942,2,"2025-01-15T11:50:44.041",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022556,1736941844051,-500.0,0.0001942,2,"2025-01-15T11:50:44.051",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022558,1736941844060,-565.87823444,0.0001942,2,"2025-01-15T11:50:44.060",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022560,1736941844069,-500.0,0.0001942,2,"2025-01-15T11:50:44.069",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022562,1736941844079,-500.0,0.0001942,2,"2025-01-15T11:50:44.079",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022564,1736941844088,-500.0,0.0001942,2,"2025-01-15T11:50:44.088",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022566,1736941844097,-500.0,0.0001942,2,"2025-01-15T11:50:44.097",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022568,1736941844107,-500.0,0.0001942,2,"2025-01-15T11:50:44.107",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022570,1736941844120,-500.0,0.0001942,2,"2025-01-15T11:50:44.120",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022572,1736941844129,-500.0,0.0001942,2,"2025-01-15T11:50:44.129",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022574,1736941844139,-500.0,0.0001942,2,"2025-01-15T11:50:44.139",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022576,1736941844149,-500.0,0.0001942,2,"2025-01-15T11:50:44.149",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022579,1736941844159,-500.0,0.0001942,2,"2025-01-15T11:50:44.159",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022582,1736941844169,-303.15697552,0.0001942,2,"2025-01-15T11:50:44.169",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022585,1736941844178,-500.0,0.0001942,2,"2025-01-15T11:50:44.178",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022588,1736941844188,-500.0,0.0001942,2,"2025-01-15T11:50:44.188",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022591,1736941844197,-554.69743747,0.0001942,2,"2025-01-15T11:50:44.197",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022594,1736941844207,-500.0,0.0001942,2,"2025-01-15T11:50:44.207",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022597,1736941844216,-500.0,0.0001942,2,"2025-01-15T11:50:44.216",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022599,1736941844225,-500.0,0.0001942,2,"2025-01-15T11:50:44.225",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022602,1736941844234,-516.53970406,0.0001942,2,"2025-01-15T11:50:44.234",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022605,1736941844244,-500.0,0.0001942,2,"2025-01-15T11:50:44.244",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022609,1736941844254,-500.0,0.0001942,2,"2025-01-15T11:50:44.254",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022610,1736941844263,-500.0,0.0001942,2,"2025-01-15T11:50:44.263",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022615,1736941844273,-500.0,0.0001942,2,"2025-01-15T11:50:44.273",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022617,1736941844284,-500.0,0.0001942,2,"2025-01-15T11:50:44.284",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022620,1736941844295,-500.0,0.0001942,2,"2025-01-15T11:50:44.295",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022622,1736941844305,-500.0,0.0001942,2,"2025-01-15T11:50:44.305",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022625,1736941844314,-500.0,0.0001942,2,"2025-01-15T11:50:44.314",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022628,1736941844323,-500.0,0.0001942,2,"2025-01-15T11:50:44.323",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022630,1736941844332,-500.0,0.0001942,2,"2025-01-15T11:50:44.332",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022633,1736941844342,-500.0,0.0001942,2,"2025-01-15T11:50:44.342",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022635,1736941844352,-500.0,0.0001942,2,"2025-01-15T11:50:44.352",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022636,1736941844361,-500.0,0.0001942,2,"2025-01-15T11:50:44.361",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022638,1736941844370,-500.0,0.0001942,2,"2025-01-15T11:50:44.370",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022640,1736941844379,-500.0,0.0001942,2,"2025-01-15T11:50:44.379",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022642,1736941844389,-500.0,0.0001942,2,"2025-01-15T11:50:44.389",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022644,1736941844399,-500.0,0.0001942,2,"2025-01-15T11:50:44.399",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022647,1736941844409,-500.0,0.0001942,2,"2025-01-15T11:50:44.409",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022649,1736941844418,-500.0,0.0001942,2,"2025-01-15T11:50:44.418",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022650,1736941844427,-500.0,0.0001942,2,"2025-01-15T11:50:44.427",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022652,1736941844437,-500.0,0.0001942,2,"2025-01-15T11:50:44.437",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022654,1736941844447,-513.05,0.0001942,2,"2025-01-15T11:50:44.447",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022657,1736941844457,-500.0,0.0001942,2,"2025-01-15T11:50:44.457",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022658,1736941844467,-500.0,0.0001942,2,"2025-01-15T11:50:44.467",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022661,1736941844476,-500.0,0.0001942,2,"2025-01-15T11:50:44.476",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022663,1736941844486,-500.0,0.0001942,2,"2025-01-15T11:50:44.486",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022664,1736941844496,-501.93934309,0.0001942,2,"2025-01-15T11:50:44.496",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022667,1736941844506,-238.24900058,0.0001942,2,"2025-01-15T11:50:44.506",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022668,1736941844515,-517.0,0.0001942,2,"2025-01-15T11:50:44.515",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022671,1736941844525,-500.0,0.0001942,2,"2025-01-15T11:50:44.525",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022673,1736941844534,-500.0,0.0001942,2,"2025-01-15T11:50:44.534",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022675,1736941844545,-500.0,0.0001942,7,"2025-01-15T11:50:44.545",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022676,1736941844554,-500.0,0.0001942,2,"2025-01-15T11:50:44.554",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022678,1736941844563,-500.0,0.0001942,2,"2025-01-15T11:50:44.563",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022680,1736941844573,-500.0,0.0001942,2,"2025-01-15T11:50:44.573",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022682,1736941844582,-500.0,0.0001942,2,"2025-01-15T11:50:44.582",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022684,1736941844591,-500.0,0.0001942,2,"2025-01-15T11:50:44.591",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022686,1736941844601,-500.0,0.0001942,2,"2025-01-15T11:50:44.601",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022688,1736941844611,-500.0,0.0001942,2,"2025-01-15T11:50:44.611",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022690,1736941844621,-500.0,0.0001942,2,"2025-01-15T11:50:44.621",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022692,1736941844630,-500.0,0.0001942,2,"2025-01-15T11:50:44.630",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022695,1736941844640,-500.0,0.0001942,2,"2025-01-15T11:50:44.640",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022697,1736941844650,-500.0,0.0001942,2,"2025-01-15T11:50:44.650",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022699,1736941844660,-500.0,0.0001942,2,"2025-01-15T11:50:44.660",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022701,1736941844669,-500.0,0.0001942,2,"2025-01-15T11:50:44.669",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022702,1736941844678,-500.0,0.0001942,2,"2025-01-15T11:50:44.678",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022704,1736941844688,-500.0,0.0001942,2,"2025-01-15T11:50:44.688",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022707,1736941844703,-500.0,0.0001942,2,"2025-01-15T11:50:44.703",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022709,1736941844715,-500.0,0.0001942,2,"2025-01-15T11:50:44.715",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022710,1736941844725,-500.0,0.0001942,2,"2025-01-15T11:50:44.725",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022713,1736941844735,-500.0,0.0001942,2,"2025-01-15T11:50:44.735",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022714,1736941844744,-500.0,0.0001942,2,"2025-01-15T11:50:44.744",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022717,1736941844753,-500.0,0.0001942,2,"2025-01-15T11:50:44.753",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022719,1736941844762,-500.0,0.0001942,2,"2025-01-15T11:50:44.762",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022721,1736941844771,-500.0,0.0001942,2,"2025-01-15T11:50:44.771",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022722,1736941844780,-500.0,0.0001942,2,"2025-01-15T11:50:44.780",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022724,1736941844790,-500.0,0.0001942,2,"2025-01-15T11:50:44.790",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022726,1736941844799,-500.0,0.0001942,2,"2025-01-15T11:50:44.799",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022728,1736941844808,-500.0,0.0001942,2,"2025-01-15T11:50:44.808",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022730,1736941844818,-500.0,0.0001942,2,"2025-01-15T11:50:44.818",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022732,1736941844827,-500.0,0.0001942,2,"2025-01-15T11:50:44.827",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022734,1736941844837,-500.67291611,0.0001942,2,"2025-01-15T11:50:44.837",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022736,1736941844846,-500.0,0.0001942,2,"2025-01-15T11:50:44.846",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022738,1736941844855,-500.0,0.0001942,2,"2025-01-15T11:50:44.855",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022740,1736941844865,-510.73383517,0.0001942,2,"2025-01-15T11:50:44.865",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022742,1736941844875,-500.0,0.0001942,2,"2025-01-15T11:50:44.875",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022744,1736941844884,-500.0,0.0001942,2,"2025-01-15T11:50:44.884",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022746,1736941844895,-500.0,0.0001942,2,"2025-01-15T11:50:44.895",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022748,1736941844904,-500.0,0.0001942,2,"2025-01-15T11:50:44.904",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022750,1736941844914,-500.0,0.0001942,2,"2025-01-15T11:50:44.914",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022752,1736941844923,-500.0,0.0001942,2,"2025-01-15T11:50:44.923",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022754,1736941844930,-500.0,0.0001942,2,"2025-01-15T11:50:44.930",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022756,1736941844938,-500.0,0.0001942,2,"2025-01-15T11:50:44.938",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022758,1736941844947,-500.0,0.0001942,2,"2025-01-15T11:50:44.947",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022760,1736941844954,-500.0,0.0001942,2,"2025-01-15T11:50:44.954",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022762,1736941844961,-500.0,0.0001942,2,"2025-01-15T11:50:44.961",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022764,1736941844970,-500.0,0.0001942,2,"2025-01-15T11:50:44.970",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022766,1736941844979,-500.0,0.0001942,2,"2025-01-15T11:50:44.979",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022768,1736941844989,-333.16119179,0.0001942,2,"2025-01-15T11:50:44.989",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022770,1736941844999,-500.0,0.0001942,2,"2025-01-15T11:50:44.999",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022772,1736941845008,-500.0,0.0001942,2,"2025-01-15T11:50:45.008",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022774,1736941845017,-500.0,0.0001942,2,"2025-01-15T11:50:45.017",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022776,1736941845027,-500.0,0.0001942,2,"2025-01-15T11:50:45.027",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022778,1736941845036,-500.0,0.0001942,2,"2025-01-15T11:50:45.036",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022780,1736941845046,-500.0,0.0001942,2,"2025-01-15T11:50:45.046",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022782,1736941845055,-500.0,0.0001942,2,"2025-01-15T11:50:45.055",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022784,1736941845065,-500.0,0.0001942,2,"2025-01-15T11:50:45.065",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022786,1736941845074,-500.0,0.0001942,2,"2025-01-15T11:50:45.074",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022788,1736941845084,-500.0,0.0001942,2,"2025-01-15T11:50:45.084",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022790,1736941845093,-500.0,0.0001942,2,"2025-01-15T11:50:45.093",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022792,1736941845102,-500.0,0.0001942,2,"2025-01-15T11:50:45.102",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022794,1736941845112,-500.0,0.0001942,2,"2025-01-15T11:50:45.112",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022796,1736941845126,-500.0,0.0001942,2,"2025-01-15T11:50:45.126",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022798,1736941845135,-500.0,0.0001942,2,"2025-01-15T11:50:45.135",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022800,1736941845145,-500.0,0.0001942,2,"2025-01-15T11:50:45.145",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022802,1736941845155,-500.0,0.0001942,2,"2025-01-15T11:50:45.155",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022804,1736941845166,-500.0,0.0001942,2,"2025-01-15T11:50:45.166",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022806,1736941845175,-500.0,0.0001942,2,"2025-01-15T11:50:45.175",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022808,1736941845184,-500.0,0.0001942,2,"2025-01-15T11:50:45.184",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022810,1736941845195,-500.0,0.0001942,2,"2025-01-15T11:50:45.195",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022812,1736941845204,-500.0,0.0001942,2,"2025-01-15T11:50:45.204",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022814,1736941845213,-500.0,0.0001942,2,"2025-01-15T11:50:45.213",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022816,1736941845223,-500.0,0.0001942,2,"2025-01-15T11:50:45.223",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022818,1736941845232,-500.0,0.0001942,2,"2025-01-15T11:50:45.232",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022820,1736941845242,-500.0,0.0001942,2,"2025-01-15T11:50:45.242",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022822,1736941845252,-500.0,0.0001942,2,"2025-01-15T11:50:45.252",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022824,1736941845262,-500.0,0.0001942,2,"2025-01-15T11:50:45.262",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022826,1736941845272,-500.0,0.0001942,2,"2025-01-15T11:50:45.272",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022828,1736941845282,-500.0,0.0001942,2,"2025-01-15T11:50:45.282",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022830,1736941845292,-500.0,0.0001942,2,"2025-01-15T11:50:45.292",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022832,1736941845302,-500.0,0.0001942,2,"2025-01-15T11:50:45.302",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022834,1736941845311,-500.0,0.0001942,2,"2025-01-15T11:50:45.311",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022836,1736941845321,-500.0,0.0001942,2,"2025-01-15T11:50:45.321",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022838,1736941845331,-500.0,0.0001942,2,"2025-01-15T11:50:45.331",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022840,1736941845340,-500.0,0.0001942,2,"2025-01-15T11:50:45.340",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022842,1736941845350,-500.0,0.0001942,2,"2025-01-15T11:50:45.350",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022843,1736941845359,-500.0,0.0001942,2,"2025-01-15T11:50:45.359",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022844,1736941845369,-500.0,0.0001942,2,"2025-01-15T11:50:45.369",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022845,1736941845379,-189.72966051,0.0001942,2,"2025-01-15T11:50:45.379",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022846,1736941845389,-500.0,0.0001942,2,"2025-01-15T11:50:45.389",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022847,1736941845399,-505.04682746,0.0001942,2,"2025-01-15T11:50:45.399",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022848,1736941845409,-500.0,0.0001942,2,"2025-01-15T11:50:45.409",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022850,1736941845419,-500.0,0.0001942,2,"2025-01-15T11:50:45.419",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022851,1736941845429,-500.0,0.0001942,2,"2025-01-15T11:50:45.429",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022854,1736941845439,-500.0,0.0001942,2,"2025-01-15T11:50:45.439",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022857,1736941845448,-500.0,0.0001942,2,"2025-01-15T11:50:45.448",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022859,1736941845458,-500.0,0.0001942,2,"2025-01-15T11:50:45.458",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022861,1736941845467,-500.0,0.0001942,2,"2025-01-15T11:50:45.467",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022863,1736941845477,-500.0,0.0001942,2,"2025-01-15T11:50:45.477",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022865,1736941845487,-500.0,0.0001942,2,"2025-01-15T11:50:45.487",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022867,1736941845497,-500.0,0.0001942,2,"2025-01-15T11:50:45.497",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022869,1736941845506,-500.0,0.0001942,2,"2025-01-15T11:50:45.506",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022871,1736941845516,-500.0,0.0001942,2,"2025-01-15T11:50:45.516",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022873,1736941845527,-507.18,0.0001942,2,"2025-01-15T11:50:45.527",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022875,1736941845537,-500.0,0.0001942,2,"2025-01-15T11:50:45.537",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022877,1736941845548,-2000.0,0.0001942,2,"2025-01-15T11:50:45.548",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022879,1736941845559,-4850.0,0.0001946,2,"2025-01-15T11:50:45.559",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022881,1736941845569,-700.0,0.0001947,2,"2025-01-15T11:50:45.569",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022883,1736941845578,-160.69713428,0.00019473,2,"2025-01-15T11:50:45.578",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022885,1736941845588,-151.89272235,0.00019473,2,"2025-01-15T11:50:45.588",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022887,1736941845599,-150.89342824,0.00019473,2,"2025-01-15T11:50:45.599",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022889,1736941845609,-150.89411108,0.00019473,2,"2025-01-15T11:50:45.609",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022892,1736941845618,-155.88989928,0.00019473,2,"2025-01-15T11:50:45.618",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022894,1736941845628,-160.8870987,0.00019473,2,"2025-01-15T11:50:45.628",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022896,1736941845638,-161.88639741,0.00019473,2,"2025-01-15T11:50:45.638",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022898,1736941845648,-150.89344544,0.00019473,2,"2025-01-15T11:50:45.648",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022900,1736941845658,-151.8927225,0.00019473,2,"2025-01-15T11:50:45.658",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022902,1736941845666,-2350.0,0.00019475,2,"2025-01-15T11:50:45.666",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022904,1736941845675,-150.0,0.00019521,2,"2025-01-15T11:50:45.675",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022906,1736941845685,-5000.0,0.00019537,2,"2025-01-15T11:50:45.685",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022908,1736941845695,-500.0,0.00019593,2,"2025-01-15T11:50:45.695",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022910,1736941845705,-500.0,0.00019593,2,"2025-01-15T11:50:45.705",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022912,1736941845715,-500.0,0.00019593,2,"2025-01-15T11:50:45.715",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022914,1736941845725,-500.0,0.00019593,2,"2025-01-15T11:50:45.725",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022916,1736941845735,-500.0,0.00019593,2,"2025-01-15T11:50:45.735",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022918,1736941845745,-500.0,0.00019593,2,"2025-01-15T11:50:45.745",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022920,1736941845755,-500.0,0.00019593,2,"2025-01-15T11:50:45.755",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022922,1736941845765,-163.41609516,0.00019593,2,"2025-01-15T11:50:45.765",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022924,1736941845775,-500.0,0.00019593,2,"2025-01-15T11:50:45.775",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022926,1736941845785,-500.0,0.00019593,2,"2025-01-15T11:50:45.785",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022928,1736941845795,-500.0,0.00019593,2,"2025-01-15T11:50:45.795",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022930,1736941845805,-500.0,0.00019593,2,"2025-01-15T11:50:45.805",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022932,1736941845815,-500.0,0.00019593,2,"2025-01-15T11:50:45.815",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022935,1736941845825,-500.0,0.00019593,2,"2025-01-15T11:50:45.825",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022937,1736941845835,-500.0,0.00019593,2,"2025-01-15T11:50:45.835",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022939,1736941845845,-500.0,0.00019593,2,"2025-01-15T11:50:45.845",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022941,1736941845855,-4850.0,0.00019632,2,"2025-01-15T11:50:45.855",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022943,1736941845864,-821.0,0.00019637,2,"2025-01-15T11:50:45.864",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022945,1736941845875,-538.08,0.00019637,2,"2025-01-15T11:50:45.875",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022947,1736941845886,-3986.628,0.00019637,2,"2025-01-15T11:50:45.886",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022949,1736941845895,-3897.0,0.00019637,2,"2025-01-15T11:50:45.895",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022951,1736941845904,-268.523,0.00019637,2,"2025-01-15T11:50:45.904",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022953,1736941845913,-254.151,0.00019637,2,"2025-01-15T11:50:45.913",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022955,1736941845923,-591.28,0.00019663,2,"2025-01-15T11:50:45.923",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022957,1736941845933,-500.0,0.00019663,2,"2025-01-15T11:50:45.933",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022959,1736941845943,-4701.88,0.00019667,2,"2025-01-15T11:50:45.943",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022961,1736941845953,-150.0,0.00019683,2,"2025-01-15T11:50:45.953",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022963,1736941845963,-179.99984874,0.00019684,2,"2025-01-15T11:50:45.963",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022965,1736941845973,-500.0,0.00019692,2,"2025-01-15T11:50:45.973",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022967,1736941845982,-500.0,0.00019692,2,"2025-01-15T11:50:45.982",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022969,1736941845991,-500.0,0.00019692,2,"2025-01-15T11:50:45.991",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022971,1736941846001,-504.92935538,0.00019692,2,"2025-01-15T11:50:46.001",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022973,1736941846011,-474.07151806,0.00019692,2,"2025-01-15T11:50:46.011",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022975,1736941846020,-500.0,0.00019692,2,"2025-01-15T11:50:46.020",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022977,1736941846030,-500.0,0.00019692,2,"2025-01-15T11:50:46.030",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022979,1736941846041,-500.0,0.00019692,2,"2025-01-15T11:50:46.041",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022981,1736941846051,-500.0,0.00019692,2,"2025-01-15T11:50:46.051",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022983,1736941846061,-500.0,0.00019692,2,"2025-01-15T11:50:46.061",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022985,1736941846071,-500.0,0.00019692,2,"2025-01-15T11:50:46.071",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022987,1736941846081,-500.0,0.00019692,2,"2025-01-15T11:50:46.081",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022989,1736941846091,-500.0,0.00019692,2,"2025-01-15T11:50:46.091",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022991,1736941846101,-500.0,0.00019692,2,"2025-01-15T11:50:46.101",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022993,1736941846111,-500.0,0.00019692,2,"2025-01-15T11:50:46.111",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022995,1736941846125,-500.0,0.00019692,2,"2025-01-15T11:50:46.125",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022997,1736941846135,-500.0,0.00019692,2,"2025-01-15T11:50:46.135",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349022999,1736941846144,-204.80183941,0.00019692,2,"2025-01-15T11:50:46.144",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023001,1736941846158,-500.0,0.00019692,2,"2025-01-15T11:50:46.158",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023003,1736941846169,-500.0,0.00019692,2,"2025-01-15T11:50:46.169",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023005,1736941846179,-237.2334536,0.00019692,2,"2025-01-15T11:50:46.179",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023007,1736941846189,-500.0,0.00019692,2,"2025-01-15T11:50:46.189",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023009,1736941846199,-512.52974699,0.00019692,2,"2025-01-15T11:50:46.199",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023011,1736941846208,-502.96350983,0.00019692,2,"2025-01-15T11:50:46.208",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023013,1736941846218,-504.60998565,0.00019692,2,"2025-01-15T11:50:46.218",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023015,1736941846227,-500.0,0.00019692,2,"2025-01-15T11:50:46.227",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023017,1736941846236,-217.28816059,0.00019692,2,"2025-01-15T11:50:46.236",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023020,1736941846246,-500.0,0.00019692,2,"2025-01-15T11:50:46.246",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023023,1736941846255,-588.67463967,0.00019692,2,"2025-01-15T11:50:46.255",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023024,1736941846265,-500.0,0.00019692,2,"2025-01-15T11:50:46.265",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023027,1736941846275,-500.0,0.00019692,2,"2025-01-15T11:50:46.275",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023029,1736941846284,-500.0,0.00019692,2,"2025-01-15T11:50:46.284",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023032,1736941846296,-500.0,0.00019692,2,"2025-01-15T11:50:46.296",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023035,1736941846305,-500.0,0.00019692,2,"2025-01-15T11:50:46.305",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023038,1736941846315,-500.0,0.00019692,2,"2025-01-15T11:50:46.315",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023041,1736941846325,-500.0,0.00019692,2,"2025-01-15T11:50:46.325",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023044,1736941846335,-159.78400911,0.00019692,2,"2025-01-15T11:50:46.335",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023047,1736941846344,-609.48,0.00019692,2,"2025-01-15T11:50:46.344",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023050,1736941846354,-500.0,0.00019692,2,"2025-01-15T11:50:46.354",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023053,1736941846364,-385.47315604,0.00019692,2,"2025-01-15T11:50:46.364",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023056,1736941846373,-500.0,0.00019692,2,"2025-01-15T11:50:46.373",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023059,1736941846382,-500.0,0.00019692,2,"2025-01-15T11:50:46.382",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023062,1736941846391,-225.8678208,0.00019692,2,"2025-01-15T11:50:46.391",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023065,1736941846401,-500.0,0.00019692,2,"2025-01-15T11:50:46.401",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023068,1736941846411,-289.33834271,0.00019692,2,"2025-01-15T11:50:46.411",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023071,1736941846420,-500.0,0.00019692,2,"2025-01-15T11:50:46.420",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023074,1736941846430,-346.38784156,0.00019692,2,"2025-01-15T11:50:46.430",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023076,1736941846439,-506.44098732,0.00019692,2,"2025-01-15T11:50:46.439",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023078,1736941846449,-500.37112341,0.00019692,2,"2025-01-15T11:50:46.449",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023080,1736941846458,-500.0,0.00019692,2,"2025-01-15T11:50:46.458",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023082,1736941846468,-500.0,0.00019692,2,"2025-01-15T11:50:46.468",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023084,1736941846478,-500.0,0.00019692,2,"2025-01-15T11:50:46.478",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023086,1736941846487,-500.0,0.00019692,2,"2025-01-15T11:50:46.487",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023088,1736941846496,-500.0,0.00019692,2,"2025-01-15T11:50:46.496",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023090,1736941846506,-501.71080482,0.00019692,2,"2025-01-15T11:50:46.506",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023092,1736941846515,-500.0,0.00019692,2,"2025-01-15T11:50:46.515",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023094,1736941846524,-521.70620342,0.00019692,2,"2025-01-15T11:50:46.524",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023096,1736941846533,-500.0,0.00019693,2,"2025-01-15T11:50:46.533",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023098,1736941846542,-507.11792603,0.00019693,2,"2025-01-15T11:50:46.542",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023100,1736941846552,-500.0,0.00019693,2,"2025-01-15T11:50:46.552",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023117,1736941846709,-500.0,0.00019693,2,"2025-01-15T11:50:46.709",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023119,1736941846719,-503.79345028,0.00019693,2,"2025-01-15T11:50:46.719",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023121,1736941846729,-500.0,0.00019693,2,"2025-01-15T11:50:46.729",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023123,1736941846738,-504.29210305,0.00019693,2,"2025-01-15T11:50:46.738",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023125,1736941846748,-500.0,0.00019693,2,"2025-01-15T11:50:46.748",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023127,1736941846758,-500.0,0.00019693,2,"2025-01-15T11:50:46.758",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023129,1736941846767,-507.53313384,0.00019693,2,"2025-01-15T11:50:46.767",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023131,1736941846776,-500.0,0.00019693,2,"2025-01-15T11:50:46.776",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023133,1736941846785,-219.83524001,0.00019693,2,"2025-01-15T11:50:46.785",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023135,1736941846796,-500.0,0.00019693,2,"2025-01-15T11:50:46.796",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023138,1736941846805,-500.0,0.00019693,2,"2025-01-15T11:50:46.805",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023140,1736941846814,-500.0,0.00019693,2,"2025-01-15T11:50:46.814",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023142,1736941846823,-500.0,0.00019693,2,"2025-01-15T11:50:46.823",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023144,1736941846832,-500.0,0.00019693,2,"2025-01-15T11:50:46.832",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023146,1736941846842,-503.34524377,0.00019693,2,"2025-01-15T11:50:46.842",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023147,1736941846851,-500.0,0.00019693,2,"2025-01-15T11:50:46.851",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023149,1736941846861,-500.0,0.00019693,2,"2025-01-15T11:50:46.861",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023151,1736941846871,-269.9690249,0.00019693,2,"2025-01-15T11:50:46.871",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023153,1736941846881,-502.83070954,0.00019693,2,"2025-01-15T11:50:46.881",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023155,1736941846890,-500.0,0.00019693,2,"2025-01-15T11:50:46.890",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023158,1736941846900,-503.67347747,0.00019693,2,"2025-01-15T11:50:46.900",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023159,1736941846910,-500.0,0.00019693,2,"2025-01-15T11:50:46.910",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023162,1736941846919,-500.0,0.00019693,2,"2025-01-15T11:50:46.919",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023164,1736941846928,-500.0,0.00019693,2,"2025-01-15T11:50:46.928",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023166,1736941846938,-500.0,0.00019693,2,"2025-01-15T11:50:46.938",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023168,1736941846947,-633.95886802,0.00019693,2,"2025-01-15T11:50:46.947",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023170,1736941846957,-511.49065013,0.00019693,2,"2025-01-15T11:50:46.957",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023172,1736941846966,-500.0,0.00019693,2,"2025-01-15T11:50:46.966",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023174,1736941846976,-507.28355779,0.00019693,2,"2025-01-15T11:50:46.976",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023176,1736941846986,-500.0,0.00019693,2,"2025-01-15T11:50:46.986",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023177,1736941846995,-500.0,0.00019693,2,"2025-01-15T11:50:46.995",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023179,1736941847005,-500.0,0.00019693,2,"2025-01-15T11:50:47.005",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023181,1736941847014,-500.0,0.00019693,2,"2025-01-15T11:50:47.014",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023183,1736941847023,-500.0,0.00019693,2,"2025-01-15T11:50:47.023",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023185,1736941847033,-500.0,0.00019693,2,"2025-01-15T11:50:47.033",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023187,1736941847043,-500.0,0.00019693,2,"2025-01-15T11:50:47.043",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023189,1736941847053,-500.0,0.00019693,2,"2025-01-15T11:50:47.053",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023191,1736941847062,-500.0,0.00019693,2,"2025-01-15T11:50:47.062",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023193,1736941847072,-500.0,0.00019693,2,"2025-01-15T11:50:47.072",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023195,1736941847082,-500.0,0.00019693,2,"2025-01-15T11:50:47.082",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023197,1736941847092,-500.0,0.00019693,2,"2025-01-15T11:50:47.092",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023199,1736941847102,-500.0,0.00019693,2,"2025-01-15T11:50:47.102",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023201,1736941847112,-500.0,0.00019693,2,"2025-01-15T11:50:47.112",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023203,1736941847126,-500.0,0.00019693,2,"2025-01-15T11:50:47.126",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023204,1736941847135,-500.0,0.00019693,2,"2025-01-15T11:50:47.135",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023205,1736941847145,-500.0,0.00019693,2,"2025-01-15T11:50:47.145",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023206,1736941847155,-500.0,0.00019693,2,"2025-01-15T11:50:47.155",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023207,1736941847165,-500.0,0.00019693,2,"2025-01-15T11:50:47.165",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023208,1736941847174,-500.0,0.00019693,2,"2025-01-15T11:50:47.174",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023209,1736941847183,-500.0,0.00019693,2,"2025-01-15T11:50:47.183",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023210,1736941847193,-500.0,0.00019693,2,"2025-01-15T11:50:47.193",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023211,1736941847202,-500.0,0.00019693,2,"2025-01-15T11:50:47.202",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023213,1736941847213,-500.0,0.00019693,2,"2025-01-15T11:50:47.213",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023215,1736941847224,-500.0,0.00019693,2,"2025-01-15T11:50:47.224",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023217,1736941847233,-500.0,0.00019693,2,"2025-01-15T11:50:47.233",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023219,1736941847244,-500.0,0.00019693,2,"2025-01-15T11:50:47.244",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023221,1736941847254,-500.0,0.00019693,2,"2025-01-15T11:50:47.254",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023223,1736941847264,-197.23792809,0.00019693,2,"2025-01-15T11:50:47.264",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023225,1736941847274,-500.0,0.00019693,2,"2025-01-15T11:50:47.274",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023227,1736941847284,-500.0,0.00019693,2,"2025-01-15T11:50:47.284",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023229,1736941847294,-500.0,0.00019693,2,"2025-01-15T11:50:47.294",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023231,1736941847304,-500.0,0.00019693,2,"2025-01-15T11:50:47.304",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023233,1736941847315,-500.0,0.00019693,2,"2025-01-15T11:50:47.315",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023235,1736941847325,-500.0,0.00019693,2,"2025-01-15T11:50:47.325",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023237,1736941847335,-500.0,0.00019693,2,"2025-01-15T11:50:47.335",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023239,1736941847345,-500.0,0.00019693,2,"2025-01-15T11:50:47.345",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023241,1736941847354,-500.0,0.00019693,2,"2025-01-15T11:50:47.354",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023243,1736941847363,-500.0,0.00019693,2,"2025-01-15T11:50:47.363",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023245,1736941847374,-500.0,0.00019693,2,"2025-01-15T11:50:47.374",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023247,1736941847385,-500.0,0.00019693,2,"2025-01-15T11:50:47.385",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023249,1736941847394,-500.0,0.00019693,2,"2025-01-15T11:50:47.394",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023251,1736941847404,-500.0,0.00019693,2,"2025-01-15T11:50:47.404",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023253,1736941847414,-500.0,0.00019693,2,"2025-01-15T11:50:47.414",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023255,1736941847423,-500.0,0.00019693,2,"2025-01-15T11:50:47.423",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023257,1736941847433,-500.0,0.00019693,2,"2025-01-15T11:50:47.433",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023259,1736941847442,-500.0,0.00019693,2,"2025-01-15T11:50:47.442",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023261,1736941847453,-500.0,0.00019693,2,"2025-01-15T11:50:47.453",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023263,1736941847462,-456.02528929,0.00019693,2,"2025-01-15T11:50:47.462",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023265,1736941847473,-567.0,0.00019693,2,"2025-01-15T11:50:47.473",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023267,1736941847482,-261.84,0.00019693,2,"2025-01-15T11:50:47.482",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023269,1736941847492,-506.1973268,0.00019693,2,"2025-01-15T11:50:47.492",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023271,1736941847501,-500.0,0.00019693,2,"2025-01-15T11:50:47.501",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023273,1736941847510,-500.0,0.00019693,2,"2025-01-15T11:50:47.510",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023275,1736941847519,-500.0,0.00019693,2,"2025-01-15T11:50:47.519",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023277,1736941847528,-500.0,0.00019693,2,"2025-01-15T11:50:47.528",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023279,1736941847537,-500.0,0.00019693,2,"2025-01-15T11:50:47.537",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023281,1736941847548,-500.0,0.00019693,2,"2025-01-15T11:50:47.548",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023283,1736941847557,-500.0,0.00019693,2,"2025-01-15T11:50:47.557",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023285,1736941847567,-500.0,0.00019693,2,"2025-01-15T11:50:47.567",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023287,1736941847576,-500.0,0.00019693,2,"2025-01-15T11:50:47.576",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023289,1736941847586,-500.0,0.00019693,2,"2025-01-15T11:50:47.586",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023291,1736941847596,-500.0,0.00019693,2,"2025-01-15T11:50:47.596",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023293,1736941847605,-271.09,0.00019693,2,"2025-01-15T11:50:47.605",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023295,1736941847614,-500.0,0.00019693,2,"2025-01-15T11:50:47.614",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023297,1736941847624,-500.0,0.00019693,2,"2025-01-15T11:50:47.624",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023299,1736941847633,-500.0,0.00019693,2,"2025-01-15T11:50:47.633",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023301,1736941847643,-500.0,0.00019693,2,"2025-01-15T11:50:47.643",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023303,1736941847653,-510.35574356,0.00019693,2,"2025-01-15T11:50:47.653",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023305,1736941847663,-500.0,0.00019693,2,"2025-01-15T11:50:47.663",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023307,1736941847673,-500.0,0.00019693,2,"2025-01-15T11:50:47.673",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023309,1736941847683,-500.0,0.00019693,2,"2025-01-15T11:50:47.683",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023311,1736941847692,-500.0,0.00019693,2,"2025-01-15T11:50:47.692",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023313,1736941847702,-500.0,0.00019693,2,"2025-01-15T11:50:47.702",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023315,1736941847711,-500.0,0.00019693,2,"2025-01-15T11:50:47.711",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023317,1736941847721,-500.0,0.00019693,2,"2025-01-15T11:50:47.721",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023320,1736941847742,-500.0,0.00019693,2,"2025-01-15T11:50:47.742",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023322,1736941847754,-500.0,0.00019693,2,"2025-01-15T11:50:47.754",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023324,1736941847764,-500.0,0.00019693,2,"2025-01-15T11:50:47.764",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023326,1736941847775,-500.0,0.00019693,2,"2025-01-15T11:50:47.775",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023328,1736941847785,-500.0,0.00019693,2,"2025-01-15T11:50:47.785",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023331,1736941847796,-500.0,0.00019693,2,"2025-01-15T11:50:47.796",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023333,1736941847806,-500.0,0.00019693,2,"2025-01-15T11:50:47.806",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023335,1736941847817,-500.0,0.00019693,2,"2025-01-15T11:50:47.817",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023337,1736941847826,-500.0,0.00019693,2,"2025-01-15T11:50:47.826",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023339,1736941847837,-500.0,0.00019693,2,"2025-01-15T11:50:47.837",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023341,1736941847847,-500.0,0.00019693,2,"2025-01-15T11:50:47.847",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023343,1736941847857,-500.0,0.00019693,2,"2025-01-15T11:50:47.857",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023345,1736941847866,-500.0,0.00019693,2,"2025-01-15T11:50:47.866",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023347,1736941847877,-500.0,0.00019693,2,"2025-01-15T11:50:47.877",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023349,1736941847887,-500.0,0.00019693,2,"2025-01-15T11:50:47.887",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023351,1736941847897,-500.0,0.00019693,2,"2025-01-15T11:50:47.897",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023353,1736941847907,-500.0,0.00019693,2,"2025-01-15T11:50:47.907",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023355,1736941847917,-500.0,0.00019693,2,"2025-01-15T11:50:47.917",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023357,1736941847927,-500.0,0.00019693,2,"2025-01-15T11:50:47.927",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023359,1736941847937,-500.0,0.00019693,2,"2025-01-15T11:50:47.937",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023361,1736941847948,-500.0,0.00019693,2,"2025-01-15T11:50:47.948",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023363,1736941847959,-500.0,0.00019693,2,"2025-01-15T11:50:47.959",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023365,1736941847968,-500.0,0.00019693,2,"2025-01-15T11:50:47.968",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023367,1736941847978,-633.29102945,0.00019693,2,"2025-01-15T11:50:47.978",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023369,1736941847988,-500.0,0.00019693,2,"2025-01-15T11:50:47.988",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023371,1736941847998,-500.0,0.00019693,2,"2025-01-15T11:50:47.998",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023373,1736941848007,-500.0,0.00019693,2,"2025-01-15T11:50:48.007",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023375,1736941848016,-500.0,0.00019693,2,"2025-01-15T11:50:48.016",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023377,1736941848026,-500.0,0.00019693,2,"2025-01-15T11:50:48.026",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023379,1736941848036,-500.0,0.00019693,2,"2025-01-15T11:50:48.036",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023381,1736941848047,-500.0,0.00019693,2,"2025-01-15T11:50:48.047",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023383,1736941848057,-500.0,0.00019693,2,"2025-01-15T11:50:48.057",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023385,1736941848067,-500.0,0.00019693,2,"2025-01-15T11:50:48.067",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023387,1736941848077,-500.0,0.00019693,2,"2025-01-15T11:50:48.077",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023389,1736941848087,-500.0,0.00019693,2,"2025-01-15T11:50:48.087",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023391,1736941848099,-500.0,0.00019693,2,"2025-01-15T11:50:48.099",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023393,1736941848109,-500.0,0.00019693,2,"2025-01-15T11:50:48.109",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023395,1736941848121,-500.0,0.00019693,2,"2025-01-15T11:50:48.121",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023398,1736941848132,-372.62,0.00019693,2,"2025-01-15T11:50:48.132",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023400,1736941848142,-500.0,0.00019693,2,"2025-01-15T11:50:48.142",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023402,1736941848152,-391.83213877,0.00019693,2,"2025-01-15T11:50:48.152",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023404,1736941848162,-500.0,0.00019693,2,"2025-01-15T11:50:48.162",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023406,1736941848172,-500.0,0.00019693,2,"2025-01-15T11:50:48.172",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023408,1736941848182,-500.0,0.00019693,2,"2025-01-15T11:50:48.182",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023410,1736941848191,-500.0,0.00019693,2,"2025-01-15T11:50:48.191",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023411,1736941848200,-500.0,0.00019693,2,"2025-01-15T11:50:48.200",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023414,1736941848211,-500.0,0.00019693,2,"2025-01-15T11:50:48.211",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023416,1736941848222,-500.0,0.00019693,2,"2025-01-15T11:50:48.222",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023417,1736941848232,-500.0,0.00019693,2,"2025-01-15T11:50:48.232",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023419,1736941848242,-500.0,0.00019693,2,"2025-01-15T11:50:48.242",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023422,1736941848252,-500.0,0.00019693,2,"2025-01-15T11:50:48.252",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023423,1736941848262,-500.0,0.00019693,2,"2025-01-15T11:50:48.262",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023425,1736941848273,-500.0,0.00019693,2,"2025-01-15T11:50:48.273",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023428,1736941848283,-500.0,0.00019693,2,"2025-01-15T11:50:48.283",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023430,1736941848293,-182.17641243,0.00019693,2,"2025-01-15T11:50:48.293",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023432,1736941848303,-500.0,0.00019693,2,"2025-01-15T11:50:48.303",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023434,1736941848312,-500.0,0.00019693,2,"2025-01-15T11:50:48.312",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023436,1736941848322,-500.0,0.00019693,2,"2025-01-15T11:50:48.322",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023438,1736941848332,-500.0,0.00019693,2,"2025-01-15T11:50:48.332",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023439,1736941848342,-500.0,0.00019693,2,"2025-01-15T11:50:48.342",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023442,1736941848352,-500.0,0.00019693,2,"2025-01-15T11:50:48.352",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023444,1736941848362,-500.0,0.00019693,2,"2025-01-15T11:50:48.362",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023446,1736941848372,-500.0,0.00019693,2,"2025-01-15T11:50:48.372",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023448,1736941848382,-500.0,0.00019693,2,"2025-01-15T11:50:48.382",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023450,1736941848392,-500.0,0.00019693,2,"2025-01-15T11:50:48.392",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023452,1736941848404,-500.0,0.00019693,2,"2025-01-15T11:50:48.404",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023454,1736941848414,-500.0,0.00019693,2,"2025-01-15T11:50:48.414",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023456,1736941848424,-500.0,0.00019693,2,"2025-01-15T11:50:48.424",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023458,1736941848433,-500.0,0.00019693,2,"2025-01-15T11:50:48.433",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023460,1736941848443,-500.0,0.00019693,2,"2025-01-15T11:50:48.443",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023462,1736941848453,-500.0,0.00019693,2,"2025-01-15T11:50:48.453",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023464,1736941848463,-500.0,0.00019693,2,"2025-01-15T11:50:48.463",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023466,1736941848473,-500.0,0.00019693,2,"2025-01-15T11:50:48.473",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023468,1736941848485,-182.84474961,0.00019693,2,"2025-01-15T11:50:48.485",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023470,1736941848495,-500.0,0.00019693,2,"2025-01-15T11:50:48.495",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023472,1736941848505,-500.0,0.00019693,2,"2025-01-15T11:50:48.505",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023474,1736941848514,-500.0,0.00019693,2,"2025-01-15T11:50:48.514",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023476,1736941848524,-500.0,0.00019693,2,"2025-01-15T11:50:48.524",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023478,1736941848535,-500.0,0.00019693,2,"2025-01-15T11:50:48.535",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023480,1736941848546,-500.0,0.00019693,2,"2025-01-15T11:50:48.546",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023482,1736941848557,-500.0,0.00019693,2,"2025-01-15T11:50:48.557",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023485,1736941848568,-500.0,0.00019693,2,"2025-01-15T11:50:48.568",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023487,1736941848577,-500.0,0.00019693,2,"2025-01-15T11:50:48.577",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023489,1736941848588,-500.0,0.00019693,2,"2025-01-15T11:50:48.588",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023491,1736941848598,-500.0,0.00019693,2,"2025-01-15T11:50:48.598",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023493,1736941848608,-282.93173914,0.00019693,2,"2025-01-15T11:50:48.608",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023495,1736941848618,-500.0,0.00019693,2,"2025-01-15T11:50:48.618",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023497,1736941848627,-500.0,0.00019693,2,"2025-01-15T11:50:48.627",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023498,1736941848637,-500.0,0.00019693,2,"2025-01-15T11:50:48.637",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023500,1736941848647,-500.0,0.00019693,2,"2025-01-15T11:50:48.647",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023502,1736941848657,-500.0,0.00019693,2,"2025-01-15T11:50:48.657",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023505,1736941848667,-500.0,0.00019693,2,"2025-01-15T11:50:48.667",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023507,1736941848677,-500.0,0.00019693,2,"2025-01-15T11:50:48.677",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023509,1736941848687,-500.0,0.00019693,2,"2025-01-15T11:50:48.687",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023511,1736941848697,-500.0,0.00019693,2,"2025-01-15T11:50:48.697",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023512,1736941848707,-500.0,0.00019693,2,"2025-01-15T11:50:48.707",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023515,1736941848717,-500.0,0.00019693,2,"2025-01-15T11:50:48.717",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023517,1736941848727,-500.0,0.00019693,2,"2025-01-15T11:50:48.727",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023519,1736941848737,-500.0,0.00019693,2,"2025-01-15T11:50:48.737",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023521,1736941848747,-500.0,0.00019693,2,"2025-01-15T11:50:48.747",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023523,1736941848757,-505.99197173,0.00019693,2,"2025-01-15T11:50:48.757",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023525,1736941848768,-500.0,0.00019693,2,"2025-01-15T11:50:48.768",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023527,1736941848778,-500.0,0.00019693,2,"2025-01-15T11:50:48.778",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023528,1736941848788,-500.0,0.00019693,2,"2025-01-15T11:50:48.788",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023529,1736941848798,-500.0,0.00019693,2,"2025-01-15T11:50:48.798",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023530,1736941848807,-500.0,0.00019693,2,"2025-01-15T11:50:48.807",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023531,1736941848817,-500.0,0.00019693,2,"2025-01-15T11:50:48.817",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023532,1736941848827,-500.0,0.00019693,2,"2025-01-15T11:50:48.827",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023533,1736941848837,-500.0,0.00019693,2,"2025-01-15T11:50:48.837",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023534,1736941848846,-500.0,0.00019693,2,"2025-01-15T11:50:48.846",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023536,1736941848856,-500.0,0.00019693,2,"2025-01-15T11:50:48.856",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023538,1736941848865,-500.0,0.00019693,2,"2025-01-15T11:50:48.865",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023539,1736941848875,-500.0,0.00019693,2,"2025-01-15T11:50:48.875",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023541,1736941848885,-500.0,0.00019693,2,"2025-01-15T11:50:48.885",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023543,1736941848896,-500.0,0.00019693,2,"2025-01-15T11:50:48.896",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023545,1736941848906,-500.0,0.00019693,2,"2025-01-15T11:50:48.906",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023548,1736941848916,-500.0,0.00019693,2,"2025-01-15T11:50:48.916",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023550,1736941848925,-500.0,0.00019693,2,"2025-01-15T11:50:48.925",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023552,1736941848935,-500.0,0.00019693,2,"2025-01-15T11:50:48.935",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023553,1736941848945,-500.0,0.00019693,2,"2025-01-15T11:50:48.945",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023555,1736941848955,-500.0,0.00019693,2,"2025-01-15T11:50:48.955",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023557,1736941848965,-500.0,0.00019693,2,"2025-01-15T11:50:48.965",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023560,1736941848975,-500.0,0.00019693,2,"2025-01-15T11:50:48.975",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023562,1736941848985,-500.0,0.00019693,2,"2025-01-15T11:50:48.985",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023563,1736941848995,-500.0,0.00019693,2,"2025-01-15T11:50:48.995",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023565,1736941849005,-500.0,0.00019693,2,"2025-01-15T11:50:49.005",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023568,1736941849015,-500.0,0.00019693,2,"2025-01-15T11:50:49.015",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023569,1736941849025,-500.0,0.00019693,2,"2025-01-15T11:50:49.025",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023572,1736941849035,-500.0,0.00019693,2,"2025-01-15T11:50:49.035",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023574,1736941849046,-500.0,0.00019693,2,"2025-01-15T11:50:49.046",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023576,1736941849056,-500.0,0.00019693,2,"2025-01-15T11:50:49.056",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023578,1736941849066,-500.0,0.00019693,2,"2025-01-15T11:50:49.066",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023580,1736941849076,-500.0,0.00019693,2,"2025-01-15T11:50:49.076",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023582,1736941849087,-500.0,0.00019693,2,"2025-01-15T11:50:49.087",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023584,1736941849096,-500.0,0.00019693,2,"2025-01-15T11:50:49.096",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023586,1736941849106,-500.0,0.00019693,2,"2025-01-15T11:50:49.106",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023588,1736941849120,-500.0,0.00019693,2,"2025-01-15T11:50:49.120",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023590,1736941849129,-500.0,0.00019693,2,"2025-01-15T11:50:49.129",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023592,1736941849140,-642.18317492,0.00019693,2,"2025-01-15T11:50:49.140",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023594,1736941849150,-500.0,0.00019693,2,"2025-01-15T11:50:49.150",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023596,1736941849161,-500.0,0.00019693,2,"2025-01-15T11:50:49.161",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023598,1736941849171,-500.0,0.00019693,2,"2025-01-15T11:50:49.171",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023600,1736941849181,-500.0,0.00019693,2,"2025-01-15T11:50:49.181",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023602,1736941849191,-500.0,0.00019693,2,"2025-01-15T11:50:49.191",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023611,1736941849265,-500.0,0.00019693,2,"2025-01-15T11:50:49.265",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023613,1736941849276,-500.0,0.00019693,2,"2025-01-15T11:50:49.276",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023615,1736941849288,-500.0,0.00019693,2,"2025-01-15T11:50:49.288",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023617,1736941849300,-500.0,0.00019693,2,"2025-01-15T11:50:49.300",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023619,1736941849311,-500.0,0.00019693,2,"2025-01-15T11:50:49.311",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023621,1736941849322,-500.0,0.00019693,2,"2025-01-15T11:50:49.322",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023623,1736941849332,-500.0,0.00019693,2,"2025-01-15T11:50:49.332",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023625,1736941849342,-500.0,0.00019693,2,"2025-01-15T11:50:49.342",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023627,1736941849351,-500.0,0.00019693,2,"2025-01-15T11:50:49.351",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023629,1736941849361,-500.0,0.00019693,2,"2025-01-15T11:50:49.361",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023631,1736941849371,-500.0,0.00019693,2,"2025-01-15T11:50:49.371",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023633,1736941849381,-500.0,0.00019693,2,"2025-01-15T11:50:49.381",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023635,1736941849391,-500.0,0.00019693,2,"2025-01-15T11:50:49.391",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023637,1736941849401,-500.0,0.00019693,2,"2025-01-15T11:50:49.401",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023639,1736941849410,-500.0,0.00019693,2,"2025-01-15T11:50:49.410",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023641,1736941849420,-500.0,0.00019693,2,"2025-01-15T11:50:49.420",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023643,1736941849430,-500.0,0.00019693,2,"2025-01-15T11:50:49.430",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023645,1736941849440,-500.0,0.00019693,2,"2025-01-15T11:50:49.440",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023647,1736941849450,-500.0,0.00019693,2,"2025-01-15T11:50:49.450",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023649,1736941849459,-500.0,0.00019693,2,"2025-01-15T11:50:49.459",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023651,1736941849469,-500.0,0.00019693,2,"2025-01-15T11:50:49.469",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023653,1736941849478,-500.0,0.00019693,2,"2025-01-15T11:50:49.478",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023655,1736941849488,-500.0,0.00019693,2,"2025-01-15T11:50:49.488",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023657,1736941849498,-500.0,0.00019693,2,"2025-01-15T11:50:49.498",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023659,1736941849508,-500.0,0.00019693,2,"2025-01-15T11:50:49.508",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023661,1736941849517,-500.0,0.00019693,2,"2025-01-15T11:50:49.517",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023663,1736941849526,-700.0,0.0001977,2,"2025-01-15T11:50:49.526",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023665,1736941849536,-700.0,0.0001977,2,"2025-01-15T11:50:49.536",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023667,1736941849547,-373.39938888,0.00019776,2,"2025-01-15T11:50:49.547",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023669,1736941849556,-2260.11,0.000198,7,"2025-01-15T11:50:49.556",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023671,1736941849567,-1300.0,0.000198,7,"2025-01-15T11:50:49.567",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023673,1736941849576,-500.0,0.0001984,2,"2025-01-15T11:50:49.576",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023675,1736941849586,-500.0,0.0001984,2,"2025-01-15T11:50:49.586",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023677,1736941849595,-500.0,0.0001984,2,"2025-01-15T11:50:49.595",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023679,1736941849604,-500.0,0.0001984,2,"2025-01-15T11:50:49.604",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023681,1736941849614,-505.55386975,0.0001984,2,"2025-01-15T11:50:49.614",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023683,1736941849624,-500.0,0.0001984,2,"2025-01-15T11:50:49.624",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023685,1736941849634,-500.0,0.0001984,2,"2025-01-15T11:50:49.634",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023687,1736941849644,-156.62727481,0.0001984,2,"2025-01-15T11:50:49.644",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023689,1736941849654,-500.79153498,0.0001984,2,"2025-01-15T11:50:49.654",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023691,1736941849664,-500.0,0.0001984,2,"2025-01-15T11:50:49.664",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023693,1736941849674,-502.58483258,0.0001984,2,"2025-01-15T11:50:49.674",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023695,1736941849683,-500.0,0.0001984,2,"2025-01-15T11:50:49.683",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023697,1736941849693,-505.81269759,0.0001984,2,"2025-01-15T11:50:49.693",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023699,1736941849702,-500.0,0.0001984,2,"2025-01-15T11:50:49.702",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023701,1736941849711,-500.0,0.0001984,2,"2025-01-15T11:50:49.711",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023703,1736941849724,-504.69844689,0.0001984,2,"2025-01-15T11:50:49.724",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023705,1736941849733,-500.0,0.0001984,2,"2025-01-15T11:50:49.733",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023707,1736941849743,-500.3076833,0.0001984,2,"2025-01-15T11:50:49.743",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023709,1736941849752,-500.0,0.0001984,2,"2025-01-15T11:50:49.752",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023711,1736941849761,-379.68979349,0.0001984,2,"2025-01-15T11:50:49.761",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023712,1736941849770,-500.0,0.0001984,2,"2025-01-15T11:50:49.770",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023714,1736941849780,-583.98832151,0.0001984,2,"2025-01-15T11:50:49.780",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023716,1736941849789,-500.0,0.0001984,2,"2025-01-15T11:50:49.789",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023718,1736941849800,-500.0,0.0001984,2,"2025-01-15T11:50:49.800",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023720,1736941849809,-500.0,0.0001984,2,"2025-01-15T11:50:49.809",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023722,1736941849819,-500.0,0.0001984,2,"2025-01-15T11:50:49.819",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023724,1736941849829,-506.94371802,0.0001984,2,"2025-01-15T11:50:49.829",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023727,1736941849839,-500.0,0.0001984,2,"2025-01-15T11:50:49.839",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023728,1736941849848,-500.0,0.0001984,2,"2025-01-15T11:50:49.848",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023730,1736941849857,-500.0,0.0001984,2,"2025-01-15T11:50:49.857",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023732,1736941849867,-500.0,0.0001984,2,"2025-01-15T11:50:49.867",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023734,1736941849878,-500.0,0.0001984,2,"2025-01-15T11:50:49.878",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023736,1736941849888,-500.0,0.0001984,2,"2025-01-15T11:50:49.888",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023738,1736941849898,-500.0,0.0001984,2,"2025-01-15T11:50:49.898",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023740,1736941849907,-500.0,0.0001984,2,"2025-01-15T11:50:49.907",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023742,1736941849916,-500.0,0.0001984,2,"2025-01-15T11:50:49.916",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023744,1736941849927,-500.0,0.0001984,2,"2025-01-15T11:50:49.927",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023746,1736941849937,-500.0,0.0001984,2,"2025-01-15T11:50:49.937",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023748,1736941849946,-500.0,0.0001984,2,"2025-01-15T11:50:49.946",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023750,1736941849956,-500.0,0.0001984,2,"2025-01-15T11:50:49.956",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023752,1736941849965,-500.0,0.0001984,2,"2025-01-15T11:50:49.965",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023754,1736941849975,-500.0,0.0001984,2,"2025-01-15T11:50:49.975",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023756,1736941849984,-500.0,0.0001984,2,"2025-01-15T11:50:49.984",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023758,1736941849994,-501.60255379,0.0001984,2,"2025-01-15T11:50:49.994",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023760,1736941850003,-500.0,0.0001984,2,"2025-01-15T11:50:50.003",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023762,1736941850012,-500.0,0.0001984,2,"2025-01-15T11:50:50.012",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023764,1736941850021,-500.0,0.0001984,2,"2025-01-15T11:50:50.021",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023766,1736941850031,-500.0,0.0001984,2,"2025-01-15T11:50:50.031",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023768,1736941850041,-500.0,0.0001984,2,"2025-01-15T11:50:50.041",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023770,1736941850051,-500.0,0.0001984,2,"2025-01-15T11:50:50.051",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023772,1736941850060,-500.0,0.0001984,2,"2025-01-15T11:50:50.060",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023774,1736941850070,-500.0,0.0001984,2,"2025-01-15T11:50:50.070",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023776,1736941850079,-500.0,0.0001984,2,"2025-01-15T11:50:50.079",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023778,1736941850089,-500.41805594,0.0001984,2,"2025-01-15T11:50:50.089",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023780,1736941850098,-506.39582476,0.0001984,2,"2025-01-15T11:50:50.098",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023782,1736941850107,-500.0,0.0001984,2,"2025-01-15T11:50:50.107",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023784,1736941850121,-500.0,0.0001984,2,"2025-01-15T11:50:50.121",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023786,1736941850131,-501.10076639,0.0001984,2,"2025-01-15T11:50:50.131",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023788,1736941850141,-501.56541112,0.0001984,2,"2025-01-15T11:50:50.141",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023790,1736941850150,-325.12210635,0.0001984,2,"2025-01-15T11:50:50.150",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023792,1736941850161,-500.0,0.0001984,2,"2025-01-15T11:50:50.161",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023794,1736941850170,-500.0,0.0001984,2,"2025-01-15T11:50:50.170",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023796,1736941850180,-509.77672516,0.0001984,2,"2025-01-15T11:50:50.180",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023798,1736941850190,-500.0,0.0001984,2,"2025-01-15T11:50:50.190",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023800,1736941850200,-500.0,0.0001984,2,"2025-01-15T11:50:50.200",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023802,1736941850210,-500.0,0.0001984,2,"2025-01-15T11:50:50.210",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023804,1736941850219,-500.0,0.0001984,2,"2025-01-15T11:50:50.219",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023806,1736941850229,-500.0,0.0001984,2,"2025-01-15T11:50:50.229",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023808,1736941850239,-501.83460689,0.0001984,2,"2025-01-15T11:50:50.239",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023810,1736941850248,-500.0,0.0001984,2,"2025-01-15T11:50:50.248",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023812,1736941850258,-500.0,0.0001984,2,"2025-01-15T11:50:50.258",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023814,1736941850267,-500.0,0.0001984,2,"2025-01-15T11:50:50.267",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023815,1736941850276,-500.0,0.0001984,2,"2025-01-15T11:50:50.276",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023817,1736941850287,-500.0,0.0001984,2,"2025-01-15T11:50:50.287",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023819,1736941850297,-500.0,0.0001984,2,"2025-01-15T11:50:50.297",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023822,1736941850307,-638.129666,0.0001984,2,"2025-01-15T11:50:50.307",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023823,1736941850317,-505.21435462,0.0001984,2,"2025-01-15T11:50:50.317",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023824,1736941850326,-500.0,0.0001984,2,"2025-01-15T11:50:50.326",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023825,1736941850336,-500.0,0.0001984,2,"2025-01-15T11:50:50.336",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023826,1736941850345,-500.0,0.0001984,2,"2025-01-15T11:50:50.345",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023827,1736941850355,-504.98701258,0.0001984,2,"2025-01-15T11:50:50.355",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023828,1736941850364,-500.0,0.0001984,2,"2025-01-15T11:50:50.364",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023829,1736941850374,-500.0,0.0001984,2,"2025-01-15T11:50:50.374",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023831,1736941850385,-495.35632708,0.0001984,2,"2025-01-15T11:50:50.385",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023833,1736941850394,-500.0,0.0001984,2,"2025-01-15T11:50:50.394",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023835,1736941850404,-500.0,0.0001984,2,"2025-01-15T11:50:50.404",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023836,1736941850414,-500.0,0.0001984,2,"2025-01-15T11:50:50.414",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023838,1736941850423,-500.0,0.0001984,2,"2025-01-15T11:50:50.423",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023840,1736941850433,-500.0,0.0001984,2,"2025-01-15T11:50:50.433",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023842,1736941850442,-500.0,0.0001984,2,"2025-01-15T11:50:50.442",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023844,1736941850451,-500.0,0.0001984,2,"2025-01-15T11:50:50.451",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023846,1736941850461,-500.0,0.0001984,2,"2025-01-15T11:50:50.461",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023848,1736941850470,-500.0,0.0001984,2,"2025-01-15T11:50:50.470",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023850,1736941850479,-500.0,0.0001984,2,"2025-01-15T11:50:50.479",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023852,1736941850489,-500.0,0.0001984,2,"2025-01-15T11:50:50.489",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023854,1736941850499,-503.53465334,0.0001984,2,"2025-01-15T11:50:50.499",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023856,1736941850509,-500.0,0.0001984,2,"2025-01-15T11:50:50.509",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023858,1736941850518,-500.0,0.0001984,2,"2025-01-15T11:50:50.518",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023860,1736941850527,-500.0,0.0001984,2,"2025-01-15T11:50:50.527",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023862,1736941850536,-500.49701007,0.0001984,2,"2025-01-15T11:50:50.536",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023864,1736941850546,-500.0,0.0001984,2,"2025-01-15T11:50:50.546",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023866,1736941850556,-500.0,0.0001984,2,"2025-01-15T11:50:50.556",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023868,1736941850565,-500.0,0.0001984,2,"2025-01-15T11:50:50.565",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023870,1736941850575,-501.71345718,0.0001984,2,"2025-01-15T11:50:50.575",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023872,1736941850585,-500.0,0.0001984,2,"2025-01-15T11:50:50.585",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023874,1736941850595,-500.0,0.0001984,2,"2025-01-15T11:50:50.595",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023876,1736941850603,-504.20489623,0.0001984,2,"2025-01-15T11:50:50.603",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023878,1736941850613,-500.0,0.0001984,2,"2025-01-15T11:50:50.613",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023880,1736941850622,-500.0,0.0001984,2,"2025-01-15T11:50:50.622",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023882,1736941850632,-500.0,0.0001984,2,"2025-01-15T11:50:50.632",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023883,1736941850641,-500.0,0.0001984,2,"2025-01-15T11:50:50.641",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023885,1736941850651,-500.0,0.0001984,2,"2025-01-15T11:50:50.651",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023887,1736941850661,-500.0,0.0001984,2,"2025-01-15T11:50:50.661",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023890,1736941850670,-500.0,0.0001984,2,"2025-01-15T11:50:50.670",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023891,1736941850680,-502.29216107,0.0001984,2,"2025-01-15T11:50:50.680",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023893,1736941850690,-500.0,0.0001984,2,"2025-01-15T11:50:50.690",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023896,1736941850700,-500.0,0.0001984,2,"2025-01-15T11:50:50.700",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023897,1736941850710,-500.0,0.0001984,2,"2025-01-15T11:50:50.710",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023900,1736941850720,-500.0,0.0001984,2,"2025-01-15T11:50:50.720",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023901,1736941850730,-500.0,0.0001984,2,"2025-01-15T11:50:50.730",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023903,1736941850740,-500.0,0.0001984,2,"2025-01-15T11:50:50.740",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023905,1736941850749,-500.0,0.0001984,2,"2025-01-15T11:50:50.749",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023907,1736941850758,-500.0,0.0001984,2,"2025-01-15T11:50:50.758",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023909,1736941850768,-500.0,0.0001984,2,"2025-01-15T11:50:50.768",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023911,1736941850777,-500.0,0.0001984,2,"2025-01-15T11:50:50.777",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023913,1736941850786,-500.0,0.0001984,2,"2025-01-15T11:50:50.786",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023915,1736941850797,-500.41754991,0.0001984,2,"2025-01-15T11:50:50.797",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023917,1736941850807,-500.0,0.0001984,2,"2025-01-15T11:50:50.807",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023919,1736941850816,-500.0,0.0001984,2,"2025-01-15T11:50:50.816",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023921,1736941850826,-500.0,0.0001984,2,"2025-01-15T11:50:50.826",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023923,1736941850836,-500.0,0.0001984,2,"2025-01-15T11:50:50.836",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023925,1736941850845,-500.0,0.0001984,2,"2025-01-15T11:50:50.845",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023927,1736941850854,-500.0,0.0001984,2,"2025-01-15T11:50:50.854",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023929,1736941850864,-500.0,0.0001984,2,"2025-01-15T11:50:50.864",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023931,1736941850874,-500.0,0.0001984,2,"2025-01-15T11:50:50.874",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023933,1736941850885,-500.0,0.0001984,2,"2025-01-15T11:50:50.885",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023935,1736941850895,-300.0,0.0001984,2,"2025-01-15T11:50:50.895",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023937,1736941850904,-500.0,0.0001984,2,"2025-01-15T11:50:50.904",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023939,1736941850914,-500.0,0.0001984,2,"2025-01-15T11:50:50.914",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023941,1736941850923,-509.16406017,0.0001984,2,"2025-01-15T11:50:50.923",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023943,1736941850933,-505.47771085,0.0001984,2,"2025-01-15T11:50:50.933",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023945,1736941850942,-500.0,0.0001984,2,"2025-01-15T11:50:50.942",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023947,1736941850951,-500.0,0.0001984,2,"2025-01-15T11:50:50.951",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023949,1736941850961,-500.0,0.0001984,2,"2025-01-15T11:50:50.961",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023951,1736941850970,-500.0,0.0001984,2,"2025-01-15T11:50:50.970",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023953,1736941850980,-555.92815658,0.0001984,2,"2025-01-15T11:50:50.980",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023955,1736941850990,-502.67442728,0.0001984,2,"2025-01-15T11:50:50.990",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023957,1736941850999,-504.50441447,0.0001984,2,"2025-01-15T11:50:50.999",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023959,1736941851009,-500.0,0.0001984,2,"2025-01-15T11:50:51.009",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023961,1736941851019,-500.0,0.0001984,2,"2025-01-15T11:50:51.019",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023963,1736941851028,-500.0,0.0001984,2,"2025-01-15T11:50:51.028",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023965,1736941851038,-500.0,0.0001984,2,"2025-01-15T11:50:51.038",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023967,1736941851048,-500.0,0.0001984,2,"2025-01-15T11:50:51.048",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023969,1736941851058,-500.0,0.0001984,2,"2025-01-15T11:50:51.058",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023971,1736941851068,-500.0,0.0001984,2,"2025-01-15T11:50:51.068",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023973,1736941851078,-205.70089354,0.0001984,2,"2025-01-15T11:50:51.078",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023975,1736941851087,-500.0,0.0001984,2,"2025-01-15T11:50:51.087",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023977,1736941851097,-508.37300892,0.0001984,2,"2025-01-15T11:50:51.097",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023979,1736941851107,-500.0,0.0001984,2,"2025-01-15T11:50:51.107",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023981,1736941851119,-500.0,0.0001984,2,"2025-01-15T11:50:51.119",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023983,1736941851129,-500.0,0.0001984,2,"2025-01-15T11:50:51.129",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023985,1736941851139,-500.0,0.0001984,2,"2025-01-15T11:50:51.139",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023987,1736941851149,-500.0,0.0001984,2,"2025-01-15T11:50:51.149",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023989,1736941851158,-500.0,0.0001984,2,"2025-01-15T11:50:51.158",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023990,1736941851170,-500.0,0.0001984,2,"2025-01-15T11:50:51.170",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023993,1736941851179,-500.0,0.0001984,2,"2025-01-15T11:50:51.179",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023994,1736941851189,-502.60872649,0.0001984,2,"2025-01-15T11:50:51.189",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023996,1736941851201,-289.81022422,0.0001984,2,"2025-01-15T11:50:51.201",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349023998,1736941851211,-552.4587554,0.0001984,2,"2025-01-15T11:50:51.211",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024001,1736941851221,-500.0,0.0001984,2,"2025-01-15T11:50:51.221",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024002,1736941851230,-500.0,0.0001984,2,"2025-01-15T11:50:51.230",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024005,1736941851240,-500.0,0.0001984,2,"2025-01-15T11:50:51.240",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024006,1736941851250,-500.0,0.0001984,2,"2025-01-15T11:50:51.250",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024009,1736941851260,-500.0,0.0001984,2,"2025-01-15T11:50:51.260",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024011,1736941851269,-500.0,0.0001984,2,"2025-01-15T11:50:51.269",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024013,1736941851278,-500.0,0.0001984,2,"2025-01-15T11:50:51.278",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024014,1736941851287,-185.18327934,0.0001984,2,"2025-01-15T11:50:51.287",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024016,1736941851298,-500.0,0.0001984,2,"2025-01-15T11:50:51.298",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024019,1736941851308,-500.0,0.0001984,2,"2025-01-15T11:50:51.308",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024021,1736941851319,-500.0,0.0001984,2,"2025-01-15T11:50:51.319",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024023,1736941851329,-500.0,0.0001984,2,"2025-01-15T11:50:51.329",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024025,1736941851339,-501.2847448,0.0001984,2,"2025-01-15T11:50:51.339",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024027,1736941851348,-500.61861919,0.0001984,2,"2025-01-15T11:50:51.348",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024029,1736941851358,-500.0,0.0001984,2,"2025-01-15T11:50:51.358",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024031,1736941851368,-502.43930208,0.0001984,2,"2025-01-15T11:50:51.368",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024033,1736941851378,-500.0,0.0001984,2,"2025-01-15T11:50:51.378",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024035,1736941851388,-506.08562881,0.0001984,2,"2025-01-15T11:50:51.388",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024037,1736941851398,-533.0,0.0001984,2,"2025-01-15T11:50:51.398",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024039,1736941851408,-500.0,0.0001984,2,"2025-01-15T11:50:51.408",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024041,1736941851418,-500.0,0.0001984,2,"2025-01-15T11:50:51.418",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024042,1736941851428,-500.0,0.0001984,2,"2025-01-15T11:50:51.428",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024044,1736941851438,-500.0,0.0001984,2,"2025-01-15T11:50:51.438",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024047,1736941851449,-500.0,0.0001984,2,"2025-01-15T11:50:51.449",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024049,1736941851459,-500.0,0.0001984,2,"2025-01-15T11:50:51.459",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024051,1736941851469,-500.0,0.0001984,2,"2025-01-15T11:50:51.469",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024053,1736941851479,-500.0,0.0001984,2,"2025-01-15T11:50:51.479",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024055,1736941851489,-507.18,0.0001984,2,"2025-01-15T11:50:51.489",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024057,1736941851500,-507.18,0.0001984,2,"2025-01-15T11:50:51.500",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024059,1736941851510,-500.0,0.0001984,2,"2025-01-15T11:50:51.510",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024061,1736941851520,-500.0,0.0001984,2,"2025-01-15T11:50:51.520",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024063,1736941851529,-500.0,0.0001984,2,"2025-01-15T11:50:51.529",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024065,1736941851539,-500.0,0.0001984,2,"2025-01-15T11:50:51.539",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024067,1736941851549,-500.0,0.0001984,2,"2025-01-15T11:50:51.549",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024069,1736941851559,-375.87548282,0.00019867,2,"2025-01-15T11:50:51.559",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024071,1736941851569,-500.0,0.00019867,2,"2025-01-15T11:50:51.569",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024073,1736941851579,-186.97,0.00019867,2,"2025-01-15T11:50:51.579",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024075,1736941851590,-500.0,0.00019867,2,"2025-01-15T11:50:51.590",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024077,1736941851600,-500.0,0.00019867,2,"2025-01-15T11:50:51.600",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024079,1736941851610,-500.0,0.00019867,2,"2025-01-15T11:50:51.610",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024081,1736941851620,-473.09,0.00019867,2,"2025-01-15T11:50:51.620",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024083,1736941851630,-500.0,0.00019867,2,"2025-01-15T11:50:51.630",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024085,1736941851640,-500.0,0.00019867,2,"2025-01-15T11:50:51.640",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024087,1736941851650,-500.0,0.00019867,2,"2025-01-15T11:50:51.650",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024089,1736941851660,-500.0,0.00019867,2,"2025-01-15T11:50:51.660",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024091,1736941851670,-500.0,0.00019867,2,"2025-01-15T11:50:51.670",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024094,1736941851680,-500.0,0.00019867,2,"2025-01-15T11:50:51.680",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024095,1736941851691,-500.0,0.00019867,2,"2025-01-15T11:50:51.691",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024098,1736941851701,-2700.0,0.000199,7,"2025-01-15T11:50:51.701",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024099,1736941851711,-5000.0,0.00019907,120,"2025-01-15T11:50:51.711",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024101,1736941851721,-159.0,0.00019907,30,"2025-01-15T11:50:51.721",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024103,1736941851731,-212.61525209,0.00019966,2,"2025-01-15T11:50:51.731",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024104,1736941851743,-510.44701922,0.00019966,2,"2025-01-15T11:50:51.743",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024105,1736941851752,-512.14045985,0.00019966,2,"2025-01-15T11:50:51.752",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024106,1736941851763,-578.17515192,0.00019966,2,"2025-01-15T11:50:51.763",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024107,1736941851774,-500.0,0.00019966,2,"2025-01-15T11:50:51.774",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024108,1736941851785,-500.0,0.00019966,2,"2025-01-15T11:50:51.785",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024110,1736941851796,-592.01295927,0.00019966,2,"2025-01-15T11:50:51.796",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024112,1736941851805,-504.32771409,0.00019966,2,"2025-01-15T11:50:51.805",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024113,1736941851814,-500.0,0.00019966,2,"2025-01-15T11:50:51.814",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024116,1736941851824,-508.68818692,0.00019966,2,"2025-01-15T11:50:51.824",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024118,1736941851835,-211.4139635,0.00019966,2,"2025-01-15T11:50:51.835",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024120,1736941851845,-500.0,0.00019966,2,"2025-01-15T11:50:51.845",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024122,1736941851855,-259.18296213,0.00019966,2,"2025-01-15T11:50:51.855",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024124,1736941851864,-500.0,0.00019966,2,"2025-01-15T11:50:51.864",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024126,1736941851873,-500.0,0.00019967,2,"2025-01-15T11:50:51.873",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024128,1736941851883,-500.0,0.00019967,2,"2025-01-15T11:50:51.883",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024130,1736941851893,-500.0,0.00019967,2,"2025-01-15T11:50:51.893",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024132,1736941851903,-483.21022185,0.00019967,2,"2025-01-15T11:50:51.903",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024134,1736941851912,-500.0,0.00019967,2,"2025-01-15T11:50:51.912",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024136,1736941851922,-206.16602027,0.00019967,2,"2025-01-15T11:50:51.922",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024138,1736941851932,-500.0,0.00019967,2,"2025-01-15T11:50:51.932",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024140,1736941851942,-500.0,0.00019967,2,"2025-01-15T11:50:51.942",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024142,1736941851953,-500.0,0.00019967,2,"2025-01-15T11:50:51.953",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024144,1736941851963,-500.0,0.00019967,2,"2025-01-15T11:50:51.963",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024146,1736941851973,-500.0,0.00019967,2,"2025-01-15T11:50:51.973",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024148,1736941851982,-500.0,0.00019967,2,"2025-01-15T11:50:51.982",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024150,1736941851992,-578.35,0.00019967,2,"2025-01-15T11:50:51.992",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024152,1736941852001,-500.0,0.00019967,2,"2025-01-15T11:50:52.001",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024154,1736941852013,-500.0,0.00019967,2,"2025-01-15T11:50:52.013",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024156,1736941852023,-500.0,0.00019967,2,"2025-01-15T11:50:52.023",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024158,1736941852032,-500.0,0.00019967,2,"2025-01-15T11:50:52.032",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024160,1736941852041,-500.0,0.00019967,2,"2025-01-15T11:50:52.041",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024162,1736941852051,-500.0,0.00019967,2,"2025-01-15T11:50:52.051",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024164,1736941852060,-249.25,0.00019967,2,"2025-01-15T11:50:52.060",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024166,1736941852070,-500.0,0.00019967,2,"2025-01-15T11:50:52.070",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024168,1736941852079,-500.0,0.00019967,2,"2025-01-15T11:50:52.079",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024170,1736941852089,-500.0,0.00019967,2,"2025-01-15T11:50:52.089",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024172,1736941852098,-500.0,0.00019967,2,"2025-01-15T11:50:52.098",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024174,1736941852107,-500.0,0.00019967,2,"2025-01-15T11:50:52.107",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024176,1736941852119,-500.0,0.00019967,2,"2025-01-15T11:50:52.119",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024178,1736941852130,-500.0,0.00019967,2,"2025-01-15T11:50:52.130",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024180,1736941852139,-500.0,0.00019967,2,"2025-01-15T11:50:52.139",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024182,1736941852149,-500.0,0.00019967,2,"2025-01-15T11:50:52.149",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024184,1736941852159,-500.0,0.00019967,2,"2025-01-15T11:50:52.159",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024186,1736941852169,-500.0,0.00019967,2,"2025-01-15T11:50:52.169",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024188,1736941852179,-500.0,0.00019967,2,"2025-01-15T11:50:52.179",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024190,1736941852188,-500.0,0.00019967,2,"2025-01-15T11:50:52.188",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024192,1736941852199,-500.0,0.00019967,2,"2025-01-15T11:50:52.199",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024194,1736941852208,-500.0,0.00019967,2,"2025-01-15T11:50:52.208",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024196,1736941852217,-518.2441143,0.00019967,2,"2025-01-15T11:50:52.217",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024198,1736941852227,-500.0,0.00019967,2,"2025-01-15T11:50:52.227",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024199,1736941852237,-500.0,0.00019967,2,"2025-01-15T11:50:52.237",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024201,1736941852247,-550.3231758,0.00019967,2,"2025-01-15T11:50:52.247",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024203,1736941852257,-500.0,0.00019967,2,"2025-01-15T11:50:52.257",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024205,1736941852267,-160.51569467,0.00019967,2,"2025-01-15T11:50:52.267",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024207,1736941852277,-500.0,0.00019967,2,"2025-01-15T11:50:52.277",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024209,1736941852287,-441.36,0.00019967,2,"2025-01-15T11:50:52.287",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024212,1736941852297,-500.0,0.00019967,2,"2025-01-15T11:50:52.297",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024214,1736941852307,-500.0,0.00019967,2,"2025-01-15T11:50:52.307",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024216,1736941852317,-500.0,0.00019967,2,"2025-01-15T11:50:52.317",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024218,1736941852327,-617.52763982,0.00019967,2,"2025-01-15T11:50:52.327",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024219,1736941852337,-500.0,0.00019967,2,"2025-01-15T11:50:52.337",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024221,1736941852346,-500.0,0.00019967,2,"2025-01-15T11:50:52.346",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024223,1736941852356,-500.0,0.00019967,2,"2025-01-15T11:50:52.356",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024225,1736941852365,-270.71418574,0.00019967,2,"2025-01-15T11:50:52.365",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024227,1736941852375,-500.0,0.00019967,2,"2025-01-15T11:50:52.375",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024229,1736941852385,-500.0,0.00019967,2,"2025-01-15T11:50:52.385",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024232,1736941852395,-500.0,0.00019967,2,"2025-01-15T11:50:52.395",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024234,1736941852404,-500.0,0.00019967,2,"2025-01-15T11:50:52.404",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024236,1736941852415,-500.0,0.00019967,2,"2025-01-15T11:50:52.415",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024237,1736941852426,-500.0,0.00019967,2,"2025-01-15T11:50:52.426",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024240,1736941852435,-500.0,0.00019967,2,"2025-01-15T11:50:52.435",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024242,1736941852445,-500.0,0.00019967,2,"2025-01-15T11:50:52.445",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024243,1736941852454,-500.0,0.00019967,2,"2025-01-15T11:50:52.454",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024245,1736941852464,-500.0,0.00019967,2,"2025-01-15T11:50:52.464",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024247,1736941852474,-500.0,0.00019967,2,"2025-01-15T11:50:52.474",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024249,1736941852483,-500.0,0.00019967,2,"2025-01-15T11:50:52.483",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024251,1736941852493,-500.0,0.00019967,2,"2025-01-15T11:50:52.493",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024253,1736941852502,-500.0,0.00019967,2,"2025-01-15T11:50:52.502",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024255,1736941852512,-500.0,0.00019967,2,"2025-01-15T11:50:52.512",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024257,1736941852522,-500.0,0.00019967,2,"2025-01-15T11:50:52.522",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024260,1736941852533,-500.0,0.00019967,2,"2025-01-15T11:50:52.533",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024262,1736941852543,-500.0,0.00019967,2,"2025-01-15T11:50:52.543",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024263,1736941852553,-500.0,0.00019967,2,"2025-01-15T11:50:52.553",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024266,1736941852563,-500.0,0.00019967,2,"2025-01-15T11:50:52.563",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024267,1736941852573,-500.0,0.00019967,2,"2025-01-15T11:50:52.573",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024270,1736941852583,-500.0,0.00019967,2,"2025-01-15T11:50:52.583",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024272,1736941852592,-500.0,0.00019967,2,"2025-01-15T11:50:52.592",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024273,1736941852602,-500.0,0.00019967,2,"2025-01-15T11:50:52.602",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024276,1736941852612,-500.0,0.00019967,2,"2025-01-15T11:50:52.612",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024278,1736941852623,-302.02060361,0.00019967,2,"2025-01-15T11:50:52.623",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024280,1736941852633,-500.0,0.00019967,2,"2025-01-15T11:50:52.633",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024282,1736941852643,-500.0,0.00019967,2,"2025-01-15T11:50:52.643",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024284,1736941852653,-500.0,0.00019967,2,"2025-01-15T11:50:52.653",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024286,1736941852663,-500.0,0.00019967,2,"2025-01-15T11:50:52.663",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024288,1736941852672,-500.0,0.00019967,2,"2025-01-15T11:50:52.672",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024290,1736941852682,-500.0,0.00019967,2,"2025-01-15T11:50:52.682",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024292,1736941852692,-500.0,0.00019967,2,"2025-01-15T11:50:52.692",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024294,1736941852701,-500.0,0.00019967,2,"2025-01-15T11:50:52.701",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024296,1736941852711,-500.0,0.00019967,2,"2025-01-15T11:50:52.711",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024298,1736941852721,-500.0,0.00019967,2,"2025-01-15T11:50:52.721",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024300,1736941852730,-500.0,0.00019967,2,"2025-01-15T11:50:52.730",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024302,1736941852740,-500.0,0.00019967,2,"2025-01-15T11:50:52.740",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024304,1736941852749,-500.0,0.00019967,2,"2025-01-15T11:50:52.749",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024306,1736941852759,-500.0,0.00019967,2,"2025-01-15T11:50:52.759",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024308,1736941852769,-196.97,0.00019967,2,"2025-01-15T11:50:52.769",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024310,1736941852778,-500.0,0.00019967,2,"2025-01-15T11:50:52.778",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024312,1736941852789,-500.0,0.00019967,2,"2025-01-15T11:50:52.789",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024314,1736941852800,-500.0,0.00019967,2,"2025-01-15T11:50:52.800",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024316,1736941852810,-500.0,0.00019967,2,"2025-01-15T11:50:52.810",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024318,1736941852820,-500.0,0.00019967,2,"2025-01-15T11:50:52.820",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024320,1736941852830,-500.0,0.00019967,2,"2025-01-15T11:50:52.830",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024322,1736941852840,-500.0,0.00019967,2,"2025-01-15T11:50:52.840",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024324,1736941852849,-500.0,0.00019967,2,"2025-01-15T11:50:52.849",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024326,1736941852859,-500.0,0.00019967,2,"2025-01-15T11:50:52.859",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024328,1736941852869,-500.0,0.00019967,2,"2025-01-15T11:50:52.869",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024330,1736941852879,-500.0,0.00019967,2,"2025-01-15T11:50:52.879",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024332,1736941852890,-500.0,0.00019967,2,"2025-01-15T11:50:52.890",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024334,1736941852899,-500.0,0.00019967,2,"2025-01-15T11:50:52.899",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024336,1736941852909,-500.0,0.00019967,2,"2025-01-15T11:50:52.909",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024338,1736941852919,-500.0,0.00019967,2,"2025-01-15T11:50:52.919",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024341,1736941852931,-500.0,0.00019967,2,"2025-01-15T11:50:52.931",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024343,1736941852941,-500.0,0.00019967,2,"2025-01-15T11:50:52.941",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024345,1736941852950,-523.55407148,0.00019967,2,"2025-01-15T11:50:52.950",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024347,1736941852959,-500.0,0.00019967,2,"2025-01-15T11:50:52.959",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024349,1736941852969,-552.56469171,0.00019967,2,"2025-01-15T11:50:52.969",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024351,1736941852979,-500.0,0.00019967,2,"2025-01-15T11:50:52.979",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024353,1736941852989,-500.0,0.00019967,2,"2025-01-15T11:50:52.989",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024355,1736941852998,-500.0,0.00019967,2,"2025-01-15T11:50:52.998",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024357,1736941853007,-183.82416512,0.00019967,2,"2025-01-15T11:50:53.007",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024358,1736941853017,-500.0,0.00019967,2,"2025-01-15T11:50:53.017",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024359,1736941853027,-500.0,0.00019967,2,"2025-01-15T11:50:53.027",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024360,1736941853036,-500.0,0.00019967,2,"2025-01-15T11:50:53.036",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024361,1736941853046,-500.0,0.00019967,2,"2025-01-15T11:50:53.046",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024362,1736941853055,-500.0,0.00019967,2,"2025-01-15T11:50:53.055",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024363,1736941853064,-500.0,0.00019967,2,"2025-01-15T11:50:53.064",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024364,1736941853073,-500.0,0.00019967,2,"2025-01-15T11:50:53.073",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024366,1736941853083,-500.0,0.00019967,2,"2025-01-15T11:50:53.083",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024368,1736941853094,-500.0,0.00019967,2,"2025-01-15T11:50:53.094",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024370,1736941853104,-500.0,0.00019967,2,"2025-01-15T11:50:53.104",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024372,1736941853116,-509.16651392,0.00019967,2,"2025-01-15T11:50:53.116",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024374,1736941853129,-500.0,0.00019967,2,"2025-01-15T11:50:53.129",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024376,1736941853139,-500.0,0.00019967,2,"2025-01-15T11:50:53.139",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024378,1736941853148,-500.0,0.00019967,2,"2025-01-15T11:50:53.148",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024380,1736941853158,-500.0,0.00019967,2,"2025-01-15T11:50:53.158",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024382,1736941853170,-500.0,0.00019967,2,"2025-01-15T11:50:53.170",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024384,1736941853180,-500.0,0.00019967,2,"2025-01-15T11:50:53.180",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024386,1736941853191,-500.0,0.00019967,2,"2025-01-15T11:50:53.191",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024388,1736941853202,-500.0,0.00019967,2,"2025-01-15T11:50:53.202",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024390,1736941853212,-500.0,0.00019967,2,"2025-01-15T11:50:53.212",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024392,1736941853221,-500.0,0.00019967,2,"2025-01-15T11:50:53.221",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024394,1736941853231,-500.0,0.00019967,2,"2025-01-15T11:50:53.231",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024396,1736941853241,-500.0,0.00019967,2,"2025-01-15T11:50:53.241",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024398,1736941853252,-500.0,0.00019967,2,"2025-01-15T11:50:53.252",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024400,1736941853262,-500.0,0.00019967,2,"2025-01-15T11:50:53.262",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024403,1736941853272,-523.02037697,0.00019967,2,"2025-01-15T11:50:53.272",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024405,1736941853284,-500.0,0.00019967,2,"2025-01-15T11:50:53.284",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024407,1736941853294,-500.0,0.00019967,2,"2025-01-15T11:50:53.294",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024409,1736941853305,-500.0,0.00019967,2,"2025-01-15T11:50:53.305",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024411,1736941853316,-385.68045506,0.00019967,2,"2025-01-15T11:50:53.316",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024427,1736941853471,-226.03,0.00019967,2,"2025-01-15T11:50:53.471",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024430,1736941853482,-500.0,0.00019967,2,"2025-01-15T11:50:53.482",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024431,1736941853493,-500.0,0.00019967,2,"2025-01-15T11:50:53.493",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024434,1736941853503,-500.0,0.00019967,2,"2025-01-15T11:50:53.503",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024435,1736941853513,-500.0,0.00019967,2,"2025-01-15T11:50:53.513",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024437,1736941853523,-500.0,0.00019967,2,"2025-01-15T11:50:53.523",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024440,1736941853533,-500.0,0.00019967,2,"2025-01-15T11:50:53.533",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024442,1736941853543,-500.0,0.00019967,2,"2025-01-15T11:50:53.543",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024443,1736941853553,-500.0,0.00019967,2,"2025-01-15T11:50:53.553",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024446,1736941853563,-500.0,0.00019967,2,"2025-01-15T11:50:53.563",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024448,1736941853573,-500.0,0.00019967,2,"2025-01-15T11:50:53.573",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024450,1736941853582,-500.0,0.00019967,2,"2025-01-15T11:50:53.582",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024452,1736941853592,-500.0,0.00019967,2,"2025-01-15T11:50:53.592",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024454,1736941853602,-500.0,0.00019967,2,"2025-01-15T11:50:53.602",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024456,1736941853612,-500.0,0.00019967,2,"2025-01-15T11:50:53.612",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024458,1736941853622,-500.0,0.00019967,2,"2025-01-15T11:50:53.622",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024460,1736941853631,-500.0,0.00019967,2,"2025-01-15T11:50:53.631",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024462,1736941853641,-500.0,0.00019967,2,"2025-01-15T11:50:53.641",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024464,1736941853651,-500.0,0.00019967,2,"2025-01-15T11:50:53.651",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024466,1736941853660,-500.0,0.00019967,2,"2025-01-15T11:50:53.660",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024467,1736941853670,-500.0,0.00019967,2,"2025-01-15T11:50:53.670",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024469,1736941853680,-500.0,0.00019967,2,"2025-01-15T11:50:53.680",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024472,1736941853691,-500.0,0.00019967,2,"2025-01-15T11:50:53.691",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024474,1736941853700,-500.0,0.00019967,2,"2025-01-15T11:50:53.700",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024476,1736941853710,-500.0,0.00019967,2,"2025-01-15T11:50:53.710",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024478,1736941853719,-500.0,0.00019967,2,"2025-01-15T11:50:53.719",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024480,1736941853729,-500.0,0.00019967,2,"2025-01-15T11:50:53.729",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024482,1736941853739,-500.0,0.00019967,2,"2025-01-15T11:50:53.739",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024484,1736941853749,-500.0,0.00019967,2,"2025-01-15T11:50:53.749",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024486,1736941853759,-500.0,0.00019967,2,"2025-01-15T11:50:53.759",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024488,1736941853768,-500.0,0.00019967,2,"2025-01-15T11:50:53.768",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024490,1736941853778,-500.0,0.00019967,2,"2025-01-15T11:50:53.778",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024492,1736941853787,-500.0,0.00019967,2,"2025-01-15T11:50:53.787",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024493,1736941853798,-500.0,0.00019967,2,"2025-01-15T11:50:53.798",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024496,1736941853807,-500.0,0.00019967,2,"2025-01-15T11:50:53.807",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024497,1736941853817,-500.0,0.00019967,2,"2025-01-15T11:50:53.817",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024499,1736941853827,-500.0,0.00019967,2,"2025-01-15T11:50:53.827",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024501,1736941853837,-500.0,0.00019967,2,"2025-01-15T11:50:53.837",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024503,1736941853846,-500.0,0.00019967,2,"2025-01-15T11:50:53.846",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024505,1736941853856,-500.0,0.00019967,2,"2025-01-15T11:50:53.856",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024507,1736941853866,-500.0,0.00019967,2,"2025-01-15T11:50:53.866",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024510,1736941853879,-500.0,0.00019967,2,"2025-01-15T11:50:53.879",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024512,1736941853890,-500.0,0.00019967,2,"2025-01-15T11:50:53.890",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024514,1736941853899,-500.0,0.00019967,2,"2025-01-15T11:50:53.899",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024516,1736941853908,-500.0,0.00019967,2,"2025-01-15T11:50:53.908",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024518,1736941853918,-500.0,0.00019967,2,"2025-01-15T11:50:53.918",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024519,1736941853927,-500.0,0.00019967,2,"2025-01-15T11:50:53.927",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024521,1736941853936,-500.0,0.00019967,2,"2025-01-15T11:50:53.936",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024523,1736941853946,-500.0,0.00019967,2,"2025-01-15T11:50:53.946",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024525,1736941853955,-500.0,0.00019967,2,"2025-01-15T11:50:53.955",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024527,1736941853965,-500.0,0.00019967,2,"2025-01-15T11:50:53.965",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024529,1736941853974,-500.0,0.00019967,2,"2025-01-15T11:50:53.974",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024531,1736941853984,-500.0,0.00019967,2,"2025-01-15T11:50:53.984",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024533,1736941853994,-500.0,0.00019967,2,"2025-01-15T11:50:53.994",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024535,1736941854004,-500.0,0.00019967,2,"2025-01-15T11:50:54.004",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024537,1736941854014,-500.0,0.00019967,2,"2025-01-15T11:50:54.014",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024539,1736941854024,-500.0,0.00019967,2,"2025-01-15T11:50:54.024",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024541,1736941854034,-500.0,0.00019967,2,"2025-01-15T11:50:54.034",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024544,1736941854044,-500.0,0.00019967,2,"2025-01-15T11:50:54.044",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024546,1736941854055,-500.0,0.00019967,2,"2025-01-15T11:50:54.055",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024548,1736941854065,-500.0,0.00019967,2,"2025-01-15T11:50:54.065",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024550,1736941854075,-500.0,0.00019967,2,"2025-01-15T11:50:54.075",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024552,1736941854085,-500.0,0.00019967,2,"2025-01-15T11:50:54.085",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024554,1736941854095,-500.0,0.00019967,2,"2025-01-15T11:50:54.095",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024556,1736941854105,-500.0,0.00019967,2,"2025-01-15T11:50:54.105",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024557,1736941854115,-500.0,0.00019967,2,"2025-01-15T11:50:54.115",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024559,1736941854127,-1633.40342782,0.00019969,2,"2025-01-15T11:50:54.127",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024562,1736941854138,-498.25703869,0.0001997,2,"2025-01-15T11:50:54.138",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024564,1736941854149,-507.18,0.00019999,2,"2025-01-15T11:50:54.149",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024566,1736941854159,-149736.62365111,0.0002,5,"2025-01-15T11:50:54.159",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024568,1736941854169,-179.99984874,0.00020053,2,"2025-01-15T11:50:54.169",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024570,1736941854179,-2000.0,0.00020089,2,"2025-01-15T11:50:54.179",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024572,1736941854188,-313.25,0.00020098,2,"2025-01-15T11:50:54.188",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024574,1736941854203,-290.33897048,0.00020104,2,"2025-01-15T11:50:54.203",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024576,1736941854213,-502.62028118,0.00020114,2,"2025-01-15T11:50:54.213",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024578,1736941854223,-167.70408266,0.00020114,2,"2025-01-15T11:50:54.223",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024579,1736941854233,-500.0,0.00020114,2,"2025-01-15T11:50:54.233",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024580,1736941854243,-500.0,0.00020114,2,"2025-01-15T11:50:54.243",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024581,1736941854253,-500.0,0.00020114,2,"2025-01-15T11:50:54.253",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024582,1736941854264,-500.0,0.00020114,2,"2025-01-15T11:50:54.264",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024583,1736941854274,-177.34,0.00020114,2,"2025-01-15T11:50:54.274",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024584,1736941854284,-500.0,0.00020114,2,"2025-01-15T11:50:54.284",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024586,1736941854294,-500.0,0.00020114,2,"2025-01-15T11:50:54.294",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024588,1736941854306,-500.0,0.00020114,2,"2025-01-15T11:50:54.306",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024590,1736941854316,-500.0,0.00020114,2,"2025-01-15T11:50:54.316",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024592,1736941854325,-500.0,0.00020114,2,"2025-01-15T11:50:54.325",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024594,1736941854336,-500.0,0.00020114,2,"2025-01-15T11:50:54.336",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024596,1736941854345,-500.0,0.00020114,2,"2025-01-15T11:50:54.345",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024598,1736941854355,-500.0,0.00020114,2,"2025-01-15T11:50:54.355",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024600,1736941854365,-500.0,0.00020114,2,"2025-01-15T11:50:54.365",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024602,1736941854374,-508.85630814,0.00020114,2,"2025-01-15T11:50:54.374",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024604,1736941854384,-293.45151308,0.00020114,2,"2025-01-15T11:50:54.384",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024606,1736941854394,-500.0,0.00020114,2,"2025-01-15T11:50:54.394",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024608,1736941854404,-500.0,0.00020114,2,"2025-01-15T11:50:54.404",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024610,1736941854414,-500.0,0.00020114,2,"2025-01-15T11:50:54.414",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024612,1736941854424,-500.0,0.00020114,2,"2025-01-15T11:50:54.424",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024614,1736941854434,-500.0,0.00020114,2,"2025-01-15T11:50:54.434",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024616,1736941854444,-500.0,0.00020114,2,"2025-01-15T11:50:54.444",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024618,1736941854454,-500.0,0.00020114,2,"2025-01-15T11:50:54.454",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024620,1736941854464,-406.28974153,0.00020114,2,"2025-01-15T11:50:54.464",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024622,1736941854474,-500.0,0.00020114,2,"2025-01-15T11:50:54.474",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024624,1736941854484,-500.0,0.00020114,2,"2025-01-15T11:50:54.484",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024626,1736941854493,-505.03813631,0.00020114,2,"2025-01-15T11:50:54.493",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024628,1736941854503,-500.0,0.00020114,2,"2025-01-15T11:50:54.503",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024630,1736941854513,-507.21529169,0.00020114,2,"2025-01-15T11:50:54.513",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024632,1736941854523,-500.0,0.00020114,2,"2025-01-15T11:50:54.523",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024634,1736941854534,-500.0,0.00020114,2,"2025-01-15T11:50:54.534",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024636,1736941854544,-503.1546025,0.00020114,2,"2025-01-15T11:50:54.544",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024638,1736941854555,-500.0,0.00020114,2,"2025-01-15T11:50:54.555",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024640,1736941854564,-500.0,0.00020114,2,"2025-01-15T11:50:54.564",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024642,1736941854573,-500.0,0.00020114,2,"2025-01-15T11:50:54.573",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024644,1736941854583,-500.0,0.00020114,2,"2025-01-15T11:50:54.583",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024646,1736941854593,-500.0,0.00020114,2,"2025-01-15T11:50:54.593",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024648,1736941854604,-500.0,0.00020114,2,"2025-01-15T11:50:54.604",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024650,1736941854613,-500.0,0.00020114,2,"2025-01-15T11:50:54.613",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024652,1736941854623,-504.4109369,0.00020114,2,"2025-01-15T11:50:54.623",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024654,1736941854632,-500.0,0.00020114,2,"2025-01-15T11:50:54.632",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024656,1736941854641,-500.0,0.00020114,2,"2025-01-15T11:50:54.641",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024658,1736941854650,-500.0,0.00020114,2,"2025-01-15T11:50:54.650",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024660,1736941854660,-500.0,0.00020114,2,"2025-01-15T11:50:54.660",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024662,1736941854670,-500.0,0.00020114,2,"2025-01-15T11:50:54.670",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024664,1736941854679,-500.0,0.00020114,2,"2025-01-15T11:50:54.679",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024666,1736941854689,-500.0,0.00020114,2,"2025-01-15T11:50:54.689",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024668,1736941854698,-500.0,0.00020114,2,"2025-01-15T11:50:54.698",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024669,1736941854708,-500.0,0.00020114,2,"2025-01-15T11:50:54.708",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024671,1736941854718,-500.0,0.00020114,2,"2025-01-15T11:50:54.718",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024673,1736941854727,-500.0,0.00020114,2,"2025-01-15T11:50:54.727",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024675,1736941854736,-500.0,0.00020114,2,"2025-01-15T11:50:54.736",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024677,1736941854747,-500.0,0.00020114,2,"2025-01-15T11:50:54.747",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024679,1736941854757,-500.0,0.00020114,2,"2025-01-15T11:50:54.757",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024681,1736941854767,-500.0,0.00020114,2,"2025-01-15T11:50:54.767",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024683,1736941854776,-500.0,0.00020114,2,"2025-01-15T11:50:54.776",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024685,1736941854786,-500.0,0.00020114,2,"2025-01-15T11:50:54.786",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024688,1736941854796,-591.06542342,0.00020114,2,"2025-01-15T11:50:54.796",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024690,1736941854806,-500.0,0.00020114,2,"2025-01-15T11:50:54.806",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024692,1736941854815,-500.0,0.00020114,2,"2025-01-15T11:50:54.815",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024693,1736941854824,-500.0,0.00020114,2,"2025-01-15T11:50:54.824",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024695,1736941854834,-500.0,0.00020114,2,"2025-01-15T11:50:54.834",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024697,1736941854843,-500.0,0.00020114,2,"2025-01-15T11:50:54.843",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024699,1736941854852,-506.84332705,0.00020114,2,"2025-01-15T11:50:54.852",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024701,1736941854862,-500.0,0.00020114,2,"2025-01-15T11:50:54.862",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024704,1736941854872,-500.0,0.00020114,2,"2025-01-15T11:50:54.872",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024706,1736941854883,-486.78152509,0.00020114,2,"2025-01-15T11:50:54.883",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024708,1736941854893,-500.0,0.00020114,2,"2025-01-15T11:50:54.893",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024710,1736941854902,-500.0,0.00020114,2,"2025-01-15T11:50:54.902",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024712,1736941854912,-500.0,0.00020114,2,"2025-01-15T11:50:54.912",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024714,1736941854922,-253.35853558,0.00020114,2,"2025-01-15T11:50:54.922",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024716,1736941854932,-500.0,0.00020114,2,"2025-01-15T11:50:54.932",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024718,1736941854942,-500.0,0.00020114,2,"2025-01-15T11:50:54.942",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024720,1736941854951,-500.0,0.00020114,2,"2025-01-15T11:50:54.951",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024722,1736941854961,-500.0,0.00020114,2,"2025-01-15T11:50:54.961",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024723,1736941854971,-500.0,0.00020114,2,"2025-01-15T11:50:54.971",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024725,1736941854980,-500.0,0.00020114,2,"2025-01-15T11:50:54.980",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024727,1736941854990,-500.83983256,0.00020114,2,"2025-01-15T11:50:54.990",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024730,1736941855000,-591.83,0.00020114,2,"2025-01-15T11:50:55.000",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024732,1736941855010,-500.0,0.00020114,2,"2025-01-15T11:50:55.010",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024734,1736941855019,-500.0,0.00020114,2,"2025-01-15T11:50:55.019",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024735,1736941855028,-446.75022027,0.00020114,2,"2025-01-15T11:50:55.028",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024737,1736941855037,-160.16,0.00020114,2,"2025-01-15T11:50:55.037",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024739,1736941855046,-500.0,0.00020114,2,"2025-01-15T11:50:55.046",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024741,1736941855056,-620.0421308,0.00020114,2,"2025-01-15T11:50:55.056",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024743,1736941855066,-500.0,0.00020114,2,"2025-01-15T11:50:55.066",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024745,1736941855075,-500.0,0.00020114,2,"2025-01-15T11:50:55.075",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024747,1736941855085,-500.0,0.00020114,2,"2025-01-15T11:50:55.085",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024749,1736941855094,-500.0,0.00020114,2,"2025-01-15T11:50:55.094",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024751,1736941855104,-226.39350654,0.00020114,2,"2025-01-15T11:50:55.104",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024753,1736941855114,-500.0,0.00020114,2,"2025-01-15T11:50:55.114",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024755,1736941855127,-500.0,0.00020114,2,"2025-01-15T11:50:55.127",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024757,1736941855137,-500.0,0.00020114,2,"2025-01-15T11:50:55.137",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024759,1736941855148,-500.0,0.00020114,2,"2025-01-15T11:50:55.148",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024761,1736941855159,-500.0,0.00020114,2,"2025-01-15T11:50:55.159",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024763,1736941855169,-500.0,0.00020114,2,"2025-01-15T11:50:55.169",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024765,1736941855179,-500.0,0.00020114,2,"2025-01-15T11:50:55.179",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024767,1736941855189,-500.0,0.00020114,2,"2025-01-15T11:50:55.189",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024769,1736941855198,-500.0,0.00020114,2,"2025-01-15T11:50:55.198",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024771,1736941855208,-500.0,0.00020114,2,"2025-01-15T11:50:55.208",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024773,1736941855218,-500.0,0.00020141,2,"2025-01-15T11:50:55.218",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024775,1736941855227,-613.53,0.00020141,2,"2025-01-15T11:50:55.227",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024777,1736941855237,-500.0,0.00020141,2,"2025-01-15T11:50:55.237",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024779,1736941855247,-500.0,0.00020141,2,"2025-01-15T11:50:55.247",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024781,1736941855256,-500.0,0.00020141,2,"2025-01-15T11:50:55.256",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024783,1736941855266,-500.0,0.00020141,2,"2025-01-15T11:50:55.266",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024785,1736941855276,-500.0,0.00020141,2,"2025-01-15T11:50:55.276",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024787,1736941855286,-500.0,0.00020141,2,"2025-01-15T11:50:55.286",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024789,1736941855296,-500.0,0.00020141,2,"2025-01-15T11:50:55.296",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024791,1736941855308,-163.36,0.00020141,2,"2025-01-15T11:50:55.308",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024793,1736941855317,-500.0,0.00020141,2,"2025-01-15T11:50:55.317",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024795,1736941855326,-373.39938888,0.00020149,2,"2025-01-15T11:50:55.326",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024796,1736941855336,-150.0,0.00020187,2,"2025-01-15T11:50:55.336",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024797,1736941855346,-500.0,0.0002024,2,"2025-01-15T11:50:55.346",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024798,1736941855357,-500.0,0.0002024,2,"2025-01-15T11:50:55.357",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024799,1736941855367,-101891.42477254,0.00020241,4,"2025-01-15T11:50:55.367",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024800,1736941855378,-613.89626264,0.00020241,2,"2025-01-15T11:50:55.378",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024802,1736941855388,-500.0,0.00020241,2,"2025-01-15T11:50:55.388",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024804,1736941855398,-500.0,0.00020241,2,"2025-01-15T11:50:55.398",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024806,1736941855408,-500.0,0.00020241,2,"2025-01-15T11:50:55.408",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024808,1736941855417,-500.0,0.00020241,2,"2025-01-15T11:50:55.417",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024810,1736941855427,-376.70229826,0.00020241,2,"2025-01-15T11:50:55.427",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024812,1736941855436,-500.0,0.00020241,2,"2025-01-15T11:50:55.436",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024813,1736941855446,-500.0,0.00020241,2,"2025-01-15T11:50:55.446",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024815,1736941855455,-500.0,0.00020241,2,"2025-01-15T11:50:55.455",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024817,1736941855465,-500.0,0.00020241,2,"2025-01-15T11:50:55.465",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024819,1736941855474,-500.0,0.00020241,2,"2025-01-15T11:50:55.474",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024821,1736941855483,-500.0,0.00020241,2,"2025-01-15T11:50:55.483",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024823,1736941855493,-500.0,0.00020241,2,"2025-01-15T11:50:55.493",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024825,1736941855502,-500.0,0.00020241,2,"2025-01-15T11:50:55.502",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024827,1736941855512,-500.0,0.00020241,2,"2025-01-15T11:50:55.512",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024829,1736941855521,-500.0,0.00020241,2,"2025-01-15T11:50:55.521",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024831,1736941855531,-500.0,0.00020241,2,"2025-01-15T11:50:55.531",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024833,1736941855540,-500.0,0.00020241,2,"2025-01-15T11:50:55.540",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024835,1736941855551,-500.0,0.00020241,2,"2025-01-15T11:50:55.551",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024837,1736941855562,-500.0,0.00020241,2,"2025-01-15T11:50:55.562",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024839,1736941855572,-500.0,0.00020241,2,"2025-01-15T11:50:55.572",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024842,1736941855582,-500.0,0.00020241,2,"2025-01-15T11:50:55.582",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024843,1736941855592,-500.0,0.00020241,2,"2025-01-15T11:50:55.592",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024846,1736941855602,-500.0,0.00020241,2,"2025-01-15T11:50:55.602",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024848,1736941855612,-500.0,0.00020241,2,"2025-01-15T11:50:55.612",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024849,1736941855622,-500.0,0.00020241,2,"2025-01-15T11:50:55.622",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024852,1736941855632,-507.56446055,0.00020241,2,"2025-01-15T11:50:55.632",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024854,1736941855649,-500.0,0.00020241,2,"2025-01-15T11:50:55.649",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024856,1736941855659,-500.0,0.00020241,2,"2025-01-15T11:50:55.659",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024858,1736941855668,-500.0,0.00020241,2,"2025-01-15T11:50:55.668",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024860,1736941855679,-500.0,0.00020241,2,"2025-01-15T11:50:55.679",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024862,1736941855689,-500.0,0.00020241,2,"2025-01-15T11:50:55.689",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024864,1736941855699,-500.0,0.00020241,2,"2025-01-15T11:50:55.699",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024866,1736941855709,-602.75410366,0.00020241,2,"2025-01-15T11:50:55.709",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024868,1736941855719,-500.0,0.00020241,2,"2025-01-15T11:50:55.719",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024870,1736941855729,-500.0,0.00020241,2,"2025-01-15T11:50:55.729",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024872,1736941855739,-500.0,0.00020241,2,"2025-01-15T11:50:55.739",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024874,1736941855749,-500.0,0.00020241,2,"2025-01-15T11:50:55.749",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024876,1736941855758,-500.0,0.00020241,2,"2025-01-15T11:50:55.758",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024878,1736941855768,-500.0,0.00020241,2,"2025-01-15T11:50:55.768",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024880,1736941855777,-500.0,0.00020241,2,"2025-01-15T11:50:55.777",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024882,1736941855786,-500.0,0.00020241,2,"2025-01-15T11:50:55.786",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024884,1736941855795,-500.0,0.00020241,2,"2025-01-15T11:50:55.795",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024886,1736941855805,-500.0,0.00020241,2,"2025-01-15T11:50:55.805",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024888,1736941855815,-500.0,0.00020241,2,"2025-01-15T11:50:55.815",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024895,1736941855868,-500.0,0.00020241,2,"2025-01-15T11:50:55.868",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024896,1736941855878,-500.0,0.00020241,2,"2025-01-15T11:50:55.878",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024899,1736941855887,-500.0,0.00020241,2,"2025-01-15T11:50:55.887",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024900,1736941855897,-500.0,0.00020241,2,"2025-01-15T11:50:55.897",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024902,1736941855906,-500.0,0.00020241,2,"2025-01-15T11:50:55.906",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024904,1736941855916,-500.0,0.00020241,2,"2025-01-15T11:50:55.916",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024906,1736941855926,-500.0,0.00020241,2,"2025-01-15T11:50:55.926",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024908,1736941855935,-500.0,0.00020241,2,"2025-01-15T11:50:55.935",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024910,1736941855945,-500.0,0.00020241,2,"2025-01-15T11:50:55.945",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024912,1736941855954,-500.0,0.00020241,2,"2025-01-15T11:50:55.954",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024914,1736941855964,-500.0,0.00020241,2,"2025-01-15T11:50:55.964",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024916,1736941855974,-186.5792641,0.00020241,2,"2025-01-15T11:50:55.974",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024918,1736941855983,-500.0,0.00020241,2,"2025-01-15T11:50:55.983",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024920,1736941855993,-500.0,0.00020241,2,"2025-01-15T11:50:55.993",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024922,1736941856002,-500.0,0.00020241,2,"2025-01-15T11:50:56.002",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024924,1736941856011,-517.88483289,0.00020241,2,"2025-01-15T11:50:56.011",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024926,1736941856020,-500.0,0.00020241,2,"2025-01-15T11:50:56.020",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024928,1736941856031,-500.0,0.00020241,2,"2025-01-15T11:50:56.031",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024930,1736941856041,-500.0,0.00020241,2,"2025-01-15T11:50:56.041",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024932,1736941856051,-500.0,0.00020241,2,"2025-01-15T11:50:56.051",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024934,1736941856061,-500.0,0.00020241,2,"2025-01-15T11:50:56.061",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024936,1736941856071,-500.0,0.00020241,2,"2025-01-15T11:50:56.071",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024938,1736941856080,-500.0,0.00020241,2,"2025-01-15T11:50:56.080",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024940,1736941856089,-500.0,0.00020241,2,"2025-01-15T11:50:56.089",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024942,1736941856099,-500.0,0.00020241,2,"2025-01-15T11:50:56.099",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024944,1736941856108,-500.0,0.00020241,2,"2025-01-15T11:50:56.108",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024946,1736941856122,-585.04,0.00020241,2,"2025-01-15T11:50:56.122",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024948,1736941856131,-500.0,0.00020241,2,"2025-01-15T11:50:56.131",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024950,1736941856139,-500.0,0.00020241,2,"2025-01-15T11:50:56.139",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024952,1736941856149,-500.0,0.00020241,2,"2025-01-15T11:50:56.149",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024954,1736941856159,-500.0,0.00020241,2,"2025-01-15T11:50:56.159",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024956,1736941856169,-500.0,0.00020241,2,"2025-01-15T11:50:56.169",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024958,1736941856179,-500.0,0.00020241,2,"2025-01-15T11:50:56.179",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024960,1736941856188,-531.85486768,0.00020241,2,"2025-01-15T11:50:56.188",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024962,1736941856199,-500.0,0.00020241,2,"2025-01-15T11:50:56.199",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024964,1736941856209,-500.0,0.00020241,2,"2025-01-15T11:50:56.209",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024966,1736941856218,-500.0,0.00020241,2,"2025-01-15T11:50:56.218",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024968,1736941856228,-196.12,0.00020241,2,"2025-01-15T11:50:56.228",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024970,1736941856238,-500.0,0.00020241,2,"2025-01-15T11:50:56.238",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024972,1736941856248,-162.40883688,0.00020241,2,"2025-01-15T11:50:56.248",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024974,1736941856257,-585.07,0.00020241,2,"2025-01-15T11:50:56.257",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024976,1736941856268,-500.0,0.00020241,2,"2025-01-15T11:50:56.268",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024978,1736941856278,-500.0,0.00020241,2,"2025-01-15T11:50:56.278",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024980,1736941856290,-500.0,0.00020241,2,"2025-01-15T11:50:56.290",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024982,1736941856300,-500.0,0.00020241,2,"2025-01-15T11:50:56.300",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024984,1736941856310,-500.0,0.00020241,2,"2025-01-15T11:50:56.310",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024986,1736941856320,-336.73267734,0.00020241,2,"2025-01-15T11:50:56.320",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024988,1736941856330,-500.0,0.00020241,2,"2025-01-15T11:50:56.330",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024990,1736941856340,-500.0,0.00020241,2,"2025-01-15T11:50:56.340",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024991,1736941856349,-500.0,0.00020241,2,"2025-01-15T11:50:56.349",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024992,1736941856358,-500.0,0.00020241,2,"2025-01-15T11:50:56.358",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024993,1736941856368,-500.0,0.00020241,2,"2025-01-15T11:50:56.368",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024994,1736941856377,-482.92814586,0.00020241,2,"2025-01-15T11:50:56.377",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024995,1736941856386,-500.0,0.00020241,2,"2025-01-15T11:50:56.386",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024996,1736941856396,-500.0,0.00020241,2,"2025-01-15T11:50:56.396",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349024998,1736941856405,-500.0,0.00020241,2,"2025-01-15T11:50:56.405",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025000,1736941856415,-500.0,0.00020241,2,"2025-01-15T11:50:56.415",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025001,1736941856424,-500.0,0.00020241,2,"2025-01-15T11:50:56.424",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025003,1736941856434,-500.0,0.00020241,2,"2025-01-15T11:50:56.434",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025005,1736941856444,-500.0,0.00020241,2,"2025-01-15T11:50:56.444",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025007,1736941856455,-500.0,0.00020241,2,"2025-01-15T11:50:56.455",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025009,1736941856465,-500.0,0.00020241,2,"2025-01-15T11:50:56.465",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025012,1736941856475,-500.0,0.00020241,2,"2025-01-15T11:50:56.475",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025013,1736941856485,-500.0,0.00020241,2,"2025-01-15T11:50:56.485",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025016,1736941856495,-500.0,0.00020241,2,"2025-01-15T11:50:56.495",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025018,1736941856506,-500.0,0.00020241,2,"2025-01-15T11:50:56.506",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025020,1736941856516,-500.0,0.00020241,2,"2025-01-15T11:50:56.516",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025021,1736941856526,-500.0,0.00020241,2,"2025-01-15T11:50:56.526",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025023,1736941856535,-500.0,0.00020241,2,"2025-01-15T11:50:56.535",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025025,1736941856545,-500.0,0.00020241,2,"2025-01-15T11:50:56.545",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025027,1736941856556,-500.0,0.00020241,2,"2025-01-15T11:50:56.556",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025029,1736941856565,-500.0,0.00020241,2,"2025-01-15T11:50:56.565",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025031,1736941856575,-500.0,0.00020241,2,"2025-01-15T11:50:56.575",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025033,1736941856585,-500.0,0.00020241,2,"2025-01-15T11:50:56.585",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025035,1736941856597,-500.0,0.00020241,2,"2025-01-15T11:50:56.597",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025037,1736941856607,-500.0,0.00020241,2,"2025-01-15T11:50:56.607",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025039,1736941856616,-500.0,0.00020241,2,"2025-01-15T11:50:56.616",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025041,1736941856626,-500.0,0.00020241,2,"2025-01-15T11:50:56.626",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025043,1736941856635,-500.0,0.00020241,2,"2025-01-15T11:50:56.635",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025045,1736941856645,-500.0,0.00020241,2,"2025-01-15T11:50:56.645",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025047,1736941856655,-500.0,0.00020241,2,"2025-01-15T11:50:56.655",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025049,1736941856664,-500.0,0.00020241,2,"2025-01-15T11:50:56.664",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025051,1736941856674,-500.0,0.00020241,2,"2025-01-15T11:50:56.674",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025053,1736941856683,-500.0,0.00020241,2,"2025-01-15T11:50:56.683",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025055,1736941856693,-500.0,0.00020241,2,"2025-01-15T11:50:56.693",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025057,1736941856702,-500.0,0.00020241,2,"2025-01-15T11:50:56.702",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025059,1736941856711,-500.0,0.00020241,2,"2025-01-15T11:50:56.711",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025061,1736941856721,-500.0,0.00020241,2,"2025-01-15T11:50:56.721",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025063,1736941856730,-500.0,0.00020241,2,"2025-01-15T11:50:56.730",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025065,1736941856740,-500.0,0.00020241,2,"2025-01-15T11:50:56.740",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025067,1736941856749,-500.0,0.00020241,2,"2025-01-15T11:50:56.749",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025069,1736941856759,-642.75911149,0.00020241,2,"2025-01-15T11:50:56.759",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025071,1736941856768,-500.0,0.00020241,2,"2025-01-15T11:50:56.768",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025073,1736941856778,-500.0,0.00020241,2,"2025-01-15T11:50:56.778",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025075,1736941856787,-500.0,0.00020241,2,"2025-01-15T11:50:56.787",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025077,1736941856797,-500.0,0.00020241,2,"2025-01-15T11:50:56.797",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025079,1736941856809,-500.0,0.00020241,2,"2025-01-15T11:50:56.809",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025081,1736941856819,-500.0,0.00020241,2,"2025-01-15T11:50:56.819",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025083,1736941856828,-500.0,0.00020241,2,"2025-01-15T11:50:56.828",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025085,1736941856839,-569.96,0.00020241,2,"2025-01-15T11:50:56.839",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025087,1736941856848,-500.0,0.00020241,2,"2025-01-15T11:50:56.848",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025089,1736941856858,-309.99666044,0.00020241,2,"2025-01-15T11:50:56.858",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025090,1736941856868,-500.0,0.00020241,2,"2025-01-15T11:50:56.868",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025091,1736941856877,-500.0,0.00020241,2,"2025-01-15T11:50:56.877",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025093,1736941856888,-500.0,0.00020241,2,"2025-01-15T11:50:56.888",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025095,1736941856899,-500.0,0.00020241,2,"2025-01-15T11:50:56.899",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025096,1736941856909,-500.0,0.00020241,2,"2025-01-15T11:50:56.909",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025098,1736941856918,-500.0,0.00020241,2,"2025-01-15T11:50:56.918",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025099,1736941856928,-536.09,0.00020241,2,"2025-01-15T11:50:56.928",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025101,1736941856937,-500.0,0.00020241,2,"2025-01-15T11:50:56.937",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025102,1736941856947,-500.0,0.00020241,2,"2025-01-15T11:50:56.947",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025104,1736941856957,-500.0,0.00020241,2,"2025-01-15T11:50:56.957",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025105,1736941856966,-500.0,0.00020241,2,"2025-01-15T11:50:56.966",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025107,1736941856975,-500.0,0.00020241,2,"2025-01-15T11:50:56.975",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025108,1736941856985,-500.0,0.00020241,2,"2025-01-15T11:50:56.985",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025110,1736941856994,-443.32,0.00020241,2,"2025-01-15T11:50:56.994",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025112,1736941857003,-500.0,0.00020241,2,"2025-01-15T11:50:57.003",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025113,1736941857013,-638.01230234,0.00020241,2,"2025-01-15T11:50:57.013",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025115,1736941857022,-500.0,0.00020241,2,"2025-01-15T11:50:57.022",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025116,1736941857031,-3043.5947,0.00020288,2,"2025-01-15T11:50:57.031",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025118,1736941857041,-500.0,0.00020356,2,"2025-01-15T11:50:57.041",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025119,1736941857051,-500.0,0.00020356,2,"2025-01-15T11:50:57.051",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025121,1736941857060,-500.0,0.00020388,2,"2025-01-15T11:50:57.060",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025122,1736941857069,-500.0,0.00020388,2,"2025-01-15T11:50:57.069",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025124,1736941857079,-500.0,0.00020388,2,"2025-01-15T11:50:57.079",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025125,1736941857088,-500.0,0.00020388,2,"2025-01-15T11:50:57.088",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025127,1736941857097,-500.0,0.00020388,2,"2025-01-15T11:50:57.097",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025129,1736941857107,-500.0,0.00020388,2,"2025-01-15T11:50:57.107",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025130,1736941857117,-500.0,0.00020388,2,"2025-01-15T11:50:57.117",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025132,1736941857128,-318.59,0.00020388,2,"2025-01-15T11:50:57.128",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025134,1736941857138,-500.0,0.00020388,2,"2025-01-15T11:50:57.138",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025135,1736941857147,-500.0,0.00020388,2,"2025-01-15T11:50:57.147",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025137,1736941857156,-500.0,0.00020388,2,"2025-01-15T11:50:57.156",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025139,1736941857166,-500.0,0.00020388,2,"2025-01-15T11:50:57.166",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025140,1736941857176,-500.0,0.00020388,2,"2025-01-15T11:50:57.176",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025142,1736941857185,-500.0,0.00020388,2,"2025-01-15T11:50:57.185",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025144,1736941857196,-500.0,0.00020388,2,"2025-01-15T11:50:57.196",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025145,1736941857205,-295.73645125,0.00020388,2,"2025-01-15T11:50:57.205",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025147,1736941857215,-500.0,0.00020388,2,"2025-01-15T11:50:57.215",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025148,1736941857224,-500.0,0.00020388,2,"2025-01-15T11:50:57.224",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025150,1736941857233,-506.64323988,0.00020388,2,"2025-01-15T11:50:57.233",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025152,1736941857242,-504.78966338,0.00020388,2,"2025-01-15T11:50:57.242",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025153,1736941857252,-500.0,0.00020388,2,"2025-01-15T11:50:57.252",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025155,1736941857262,-500.0,0.00020388,2,"2025-01-15T11:50:57.262",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025157,1736941857273,-500.0,0.00020388,2,"2025-01-15T11:50:57.273",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025159,1736941857284,-557.51,0.00020388,2,"2025-01-15T11:50:57.284",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025160,1736941857293,-303.93567655,0.00020388,2,"2025-01-15T11:50:57.293",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025162,1736941857304,-244.31,0.00020388,2,"2025-01-15T11:50:57.304",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025164,1736941857314,-500.0,0.00020388,2,"2025-01-15T11:50:57.314",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025165,1736941857323,-500.0,0.00020388,2,"2025-01-15T11:50:57.323",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025167,1736941857333,-500.0,0.00020388,2,"2025-01-15T11:50:57.333",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025169,1736941857343,-500.0,0.00020388,2,"2025-01-15T11:50:57.343",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025170,1736941857352,-500.0,0.00020388,2,"2025-01-15T11:50:57.352",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025172,1736941857363,-500.0,0.00020388,2,"2025-01-15T11:50:57.363",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025174,1736941857374,-500.0,0.00020388,2,"2025-01-15T11:50:57.374",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025175,1736941857384,-500.0,0.00020388,2,"2025-01-15T11:50:57.384",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025177,1736941857395,-500.0,0.00020388,2,"2025-01-15T11:50:57.395",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025179,1736941857405,-500.0,0.00020388,2,"2025-01-15T11:50:57.405",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025181,1736941857415,-434.93,0.00020404,2,"2025-01-15T11:50:57.415",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025182,1736941857425,-372.35,0.00020415,2,"2025-01-15T11:50:57.425",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025184,1736941857434,-500.0,0.00020415,2,"2025-01-15T11:50:57.434",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025186,1736941857445,-500.0,0.00020415,2,"2025-01-15T11:50:57.445",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025187,1736941857455,-500.0,0.00020415,2,"2025-01-15T11:50:57.455",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025189,1736941857465,-500.0,0.00020415,2,"2025-01-15T11:50:57.465",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025191,1736941857474,-500.0,0.00020415,2,"2025-01-15T11:50:57.474",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025192,1736941857484,-500.0,0.00020415,2,"2025-01-15T11:50:57.484",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025194,1736941857495,-500.0,0.00020415,2,"2025-01-15T11:50:57.495",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025196,1736941857504,-179.99984874,0.00020423,2,"2025-01-15T11:50:57.504",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025198,1736941857514,-2110.0,0.000205,2,"2025-01-15T11:50:57.514",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025200,1736941857524,-373.39938888,0.00020504,2,"2025-01-15T11:50:57.524",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025202,1736941857534,-500.0,0.00020514,2,"2025-01-15T11:50:57.534",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025203,1736941857543,-500.0,0.00020514,2,"2025-01-15T11:50:57.543",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025204,1736941857554,-500.0,0.00020514,2,"2025-01-15T11:50:57.554",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025205,1736941857564,-500.0,0.00020514,2,"2025-01-15T11:50:57.564",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025206,1736941857574,-500.0,0.00020514,2,"2025-01-15T11:50:57.574",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025207,1736941857584,-500.0,0.00020514,2,"2025-01-15T11:50:57.584",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025208,1736941857594,-500.0,0.00020514,2,"2025-01-15T11:50:57.594",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025209,1736941857603,-500.0,0.00020514,2,"2025-01-15T11:50:57.603",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025210,1736941857613,-865.22,0.00020514,2,"2025-01-15T11:50:57.613",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025211,1736941857622,-500.0,0.00020514,2,"2025-01-15T11:50:57.622",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025212,1736941857632,-500.0,0.00020514,2,"2025-01-15T11:50:57.632",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025214,1736941857642,-1046.21,0.00020514,2,"2025-01-15T11:50:57.642",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025216,1736941857651,-154.806351,0.00020514,2,"2025-01-15T11:50:57.651",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025218,1736941857661,-155.294633,0.00020514,2,"2025-01-15T11:50:57.661",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025219,1736941857671,-500.0,0.00020514,2,"2025-01-15T11:50:57.671",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025221,1736941857681,-167.767433,0.00020514,2,"2025-01-15T11:50:57.681",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025224,1736941857691,-163.831251,0.00020514,2,"2025-01-15T11:50:57.691",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025226,1736941857701,-500.0,0.00020514,2,"2025-01-15T11:50:57.701",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025227,1736941857710,-500.0,0.00020514,2,"2025-01-15T11:50:57.710",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025229,1736941857720,-505.78169699,0.00020514,2,"2025-01-15T11:50:57.720",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025231,1736941857729,-500.0,0.00020514,2,"2025-01-15T11:50:57.729",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025233,1736941857738,-945.23,0.00020514,2,"2025-01-15T11:50:57.738",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025235,1736941857747,-500.0,0.00020514,2,"2025-01-15T11:50:57.747",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025237,1736941857756,-500.0,0.00020514,2,"2025-01-15T11:50:57.756",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025239,1736941857766,-500.0,0.00020514,2,"2025-01-15T11:50:57.766",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025241,1736941857776,-500.0,0.00020514,2,"2025-01-15T11:50:57.776",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025243,1736941857785,-500.0,0.00020514,2,"2025-01-15T11:50:57.785",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025245,1736941857795,-500.0,0.00020514,2,"2025-01-15T11:50:57.795",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025247,1736941857806,-500.0,0.00020514,2,"2025-01-15T11:50:57.806",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025249,1736941857816,-500.0,0.00020514,2,"2025-01-15T11:50:57.816",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025251,1736941857825,-723.59,0.00020514,2,"2025-01-15T11:50:57.825",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025253,1736941857835,-500.0,0.00020514,2,"2025-01-15T11:50:57.835",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025255,1736941857845,-1436.33,0.00020514,2,"2025-01-15T11:50:57.845",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025257,1736941857855,-1203.26,0.00020514,2,"2025-01-15T11:50:57.855",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025260,1736941857865,-290.90825464,0.00020514,2,"2025-01-15T11:50:57.865",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025262,1736941857875,-500.0,0.00020514,2,"2025-01-15T11:50:57.875",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025264,1736941857887,-643.06,0.00020514,2,"2025-01-15T11:50:57.887",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025266,1736941857897,-740.16,0.00020514,2,"2025-01-15T11:50:57.897",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025268,1736941857907,-526.43659824,0.00020515,2,"2025-01-15T11:50:57.907",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025270,1736941857917,-500.0,0.00020515,2,"2025-01-15T11:50:57.917",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025272,1736941857927,-500.0,0.00020515,2,"2025-01-15T11:50:57.927",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025274,1736941857936,-500.0,0.00020515,2,"2025-01-15T11:50:57.936",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025276,1736941857946,-500.0,0.00020515,2,"2025-01-15T11:50:57.946",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025278,1736941857956,-500.0,0.00020515,2,"2025-01-15T11:50:57.956",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025279,1736941857965,-500.0,0.00020515,2,"2025-01-15T11:50:57.965",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025280,1736941857975,-500.0,0.00020515,2,"2025-01-15T11:50:57.975",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025281,1736941857986,-500.0,0.00020515,2,"2025-01-15T11:50:57.986",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025282,1736941857995,-500.0,0.00020515,2,"2025-01-15T11:50:57.995",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025283,1736941858005,-500.0,0.00020515,2,"2025-01-15T11:50:58.005",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025284,1736941858015,-500.0,0.00020515,2,"2025-01-15T11:50:58.015",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025285,1736941858024,-500.0,0.00020515,2,"2025-01-15T11:50:58.024",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025286,1736941858034,-500.0,0.00020515,2,"2025-01-15T11:50:58.034",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025287,1736941858044,-500.0,0.00020515,2,"2025-01-15T11:50:58.044",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025288,1736941858056,-468.81452913,0.00020515,2,"2025-01-15T11:50:58.056",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025289,1736941858066,-500.0,0.00020515,2,"2025-01-15T11:50:58.066",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025290,1736941858076,-500.0,0.00020515,2,"2025-01-15T11:50:58.076",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025291,1736941858086,-500.0,0.00020515,2,"2025-01-15T11:50:58.086",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025292,1736941858096,-500.0,0.00020515,2,"2025-01-15T11:50:58.096",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025293,1736941858106,-500.0,0.00020515,2,"2025-01-15T11:50:58.106",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025294,1736941858116,-500.0,0.00020515,2,"2025-01-15T11:50:58.116",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025295,1736941858130,-500.0,0.00020515,2,"2025-01-15T11:50:58.130",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025296,1736941858140,-500.0,0.00020515,2,"2025-01-15T11:50:58.140",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025297,1736941858149,-500.0,0.00020515,2,"2025-01-15T11:50:58.149",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025298,1736941858159,-319.06028616,0.00020515,2,"2025-01-15T11:50:58.159",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025299,1736941858169,-500.0,0.00020515,2,"2025-01-15T11:50:58.169",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025300,1736941858179,-500.0,0.00020515,2,"2025-01-15T11:50:58.179",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025301,1736941858188,-508.21259064,0.00020515,2,"2025-01-15T11:50:58.188",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025302,1736941858199,-162.89840307,0.00020515,2,"2025-01-15T11:50:58.199",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025303,1736941858209,-500.0,0.00020515,2,"2025-01-15T11:50:58.209",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025304,1736941858219,-500.0,0.00020515,2,"2025-01-15T11:50:58.219",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025305,1736941858229,-500.0,0.00020515,2,"2025-01-15T11:50:58.229",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025306,1736941858239,-302.95780093,0.00020515,2,"2025-01-15T11:50:58.239",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025307,1736941858249,-500.0,0.00020515,2,"2025-01-15T11:50:58.249",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025308,1736941858259,-500.0,0.00020515,2,"2025-01-15T11:50:58.259",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025309,1736941858269,-500.0,0.00020515,2,"2025-01-15T11:50:58.269",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025310,1736941858279,-500.0,0.00020515,2,"2025-01-15T11:50:58.279",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025311,1736941858289,-500.0,0.00020515,2,"2025-01-15T11:50:58.289",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025312,1736941858299,-210.79,0.00020515,2,"2025-01-15T11:50:58.299",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025313,1736941858310,-346.79596824,0.00020515,2,"2025-01-15T11:50:58.310",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025314,1736941858320,-641.45302227,0.00020515,2,"2025-01-15T11:50:58.320",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025315,1736941858329,-500.0,0.00020515,2,"2025-01-15T11:50:58.329",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025316,1736941858339,-500.0,0.00020515,2,"2025-01-15T11:50:58.339",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025317,1736941858349,-500.0,0.00020515,2,"2025-01-15T11:50:58.349",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025318,1736941858358,-186.12,0.00020515,2,"2025-01-15T11:50:58.358",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025319,1736941858368,-500.0,0.00020515,2,"2025-01-15T11:50:58.368",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025320,1736941858379,-500.0,0.00020515,2,"2025-01-15T11:50:58.379",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025321,1736941858391,-500.0,0.00020515,2,"2025-01-15T11:50:58.391",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025322,1736941858402,-500.0,0.00020515,2,"2025-01-15T11:50:58.402",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025323,1736941858412,-183.81,0.00020515,2,"2025-01-15T11:50:58.412",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025324,1736941858423,-500.0,0.00020515,2,"2025-01-15T11:50:58.423",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025325,1736941858433,-500.0,0.00020515,2,"2025-01-15T11:50:58.433",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025326,1736941858443,-170.62,0.00020515,2,"2025-01-15T11:50:58.443",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025327,1736941858453,-500.0,0.00020515,2,"2025-01-15T11:50:58.453",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025328,1736941858462,-500.0,0.00020515,2,"2025-01-15T11:50:58.462",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025329,1736941858472,-500.0,0.00020515,2,"2025-01-15T11:50:58.472",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025330,1736941858482,-500.0,0.00020515,2,"2025-01-15T11:50:58.482",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025331,1736941858492,-388.06,0.00020515,2,"2025-01-15T11:50:58.492",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025332,1736941858503,-500.0,0.00020515,2,"2025-01-15T11:50:58.503",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025333,1736941858513,-500.0,0.00020515,2,"2025-01-15T11:50:58.513",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025334,1736941858523,-500.0,0.00020515,2,"2025-01-15T11:50:58.523",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025335,1736941858533,-500.0,0.00020515,2,"2025-01-15T11:50:58.533",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025336,1736941858543,-500.0,0.00020515,2,"2025-01-15T11:50:58.543",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025337,1736941858553,-500.0,0.00020515,2,"2025-01-15T11:50:58.553",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025338,1736941858563,-500.0,0.00020515,2,"2025-01-15T11:50:58.563",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025339,1736941858573,-385.45476673,0.00020515,2,"2025-01-15T11:50:58.573",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025340,1736941858583,-312.5,0.00020515,2,"2025-01-15T11:50:58.583",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025341,1736941858593,-500.0,0.00020515,2,"2025-01-15T11:50:58.593",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025342,1736941858602,-500.0,0.00020515,2,"2025-01-15T11:50:58.602",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025343,1736941858612,-500.0,0.00020515,2,"2025-01-15T11:50:58.612",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025344,1736941858623,-500.0,0.00020515,2,"2025-01-15T11:50:58.623",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025345,1736941858633,-517.72969797,0.00020515,2,"2025-01-15T11:50:58.633",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025346,1736941858643,-500.0,0.00020515,2,"2025-01-15T11:50:58.643",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025347,1736941858653,-500.0,0.00020515,2,"2025-01-15T11:50:58.653",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025348,1736941858663,-500.0,0.00020515,2,"2025-01-15T11:50:58.663",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025349,1736941858673,-500.0,0.00020515,2,"2025-01-15T11:50:58.673",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025350,1736941858683,-500.0,0.00020515,2,"2025-01-15T11:50:58.683",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025351,1736941858693,-500.0,0.00020515,2,"2025-01-15T11:50:58.693",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025352,1736941858703,-500.0,0.00020515,2,"2025-01-15T11:50:58.703",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025353,1736941858713,-500.0,0.00020515,2,"2025-01-15T11:50:58.713",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025354,1736941858723,-500.0,0.00020515,2,"2025-01-15T11:50:58.723",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025355,1736941858733,-500.0,0.00020515,2,"2025-01-15T11:50:58.733",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025356,1736941858743,-359.78667589,0.00020515,2,"2025-01-15T11:50:58.743",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025357,1736941858753,-500.0,0.00020515,2,"2025-01-15T11:50:58.753",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025358,1736941858764,-500.0,0.00020515,2,"2025-01-15T11:50:58.764",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025359,1736941858774,-500.0,0.00020515,2,"2025-01-15T11:50:58.774",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025360,1736941858784,-552.75,0.00020515,2,"2025-01-15T11:50:58.784",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025361,1736941858795,-500.0,0.00020515,2,"2025-01-15T11:50:58.795",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025362,1736941858804,-406.54771696,0.00020515,2,"2025-01-15T11:50:58.804",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025363,1736941858815,-500.0,0.00020515,2,"2025-01-15T11:50:58.815",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025364,1736941858825,-500.0,0.00020515,2,"2025-01-15T11:50:58.825",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025365,1736941858835,-500.0,0.00020515,2,"2025-01-15T11:50:58.835",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025366,1736941858846,-500.0,0.00020515,2,"2025-01-15T11:50:58.846",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025367,1736941858856,-500.0,0.00020515,2,"2025-01-15T11:50:58.856",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025368,1736941858866,-423.58499604,0.00020515,2,"2025-01-15T11:50:58.866",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025369,1736941858876,-500.0,0.00020515,2,"2025-01-15T11:50:58.876",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025370,1736941858887,-500.0,0.00020515,2,"2025-01-15T11:50:58.887",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025371,1736941858898,-508.67223874,0.00020515,2,"2025-01-15T11:50:58.898",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025372,1736941858908,-500.0,0.00020515,2,"2025-01-15T11:50:58.908",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025373,1736941858918,-583.09,0.00020515,2,"2025-01-15T11:50:58.918",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025374,1736941858928,-500.0,0.00020515,2,"2025-01-15T11:50:58.928",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025375,1736941858939,-315.52310427,0.00020515,2,"2025-01-15T11:50:58.939",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025376,1736941858949,-500.0,0.00020515,2,"2025-01-15T11:50:58.949",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025377,1736941858959,-500.0,0.00020515,2,"2025-01-15T11:50:58.959",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025378,1736941858969,-500.0,0.00020515,2,"2025-01-15T11:50:58.969",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025379,1736941858980,-500.0,0.00020515,2,"2025-01-15T11:50:58.980",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025380,1736941858990,-500.0,0.00020515,2,"2025-01-15T11:50:58.990",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025381,1736941859000,-500.0,0.00020515,2,"2025-01-15T11:50:59.000",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025382,1736941859011,-628.84,0.00020515,2,"2025-01-15T11:50:59.011",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025383,1736941859021,-308.33,0.00020515,2,"2025-01-15T11:50:59.021",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025384,1736941859031,-177.29,0.00020548,2,"2025-01-15T11:50:59.031",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025385,1736941859041,-373.3993889,0.00020576,2,"2025-01-15T11:50:59.041",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025386,1736941859051,-283.95,0.00020617,2,"2025-01-15T11:50:59.051",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025387,1736941859062,-40762.43171931,0.00020661,14,"2025-01-15T11:50:59.062",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025388,1736941859071,-500.0,0.00020662,2,"2025-01-15T11:50:59.071",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025389,1736941859081,-240.26666164,0.00020662,2,"2025-01-15T11:50:59.081",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025390,1736941859091,-500.0,0.00020662,2,"2025-01-15T11:50:59.091",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025391,1736941859101,-500.0,0.00020662,2,"2025-01-15T11:50:59.101",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025392,1736941859111,-500.0,0.00020662,2,"2025-01-15T11:50:59.111",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025393,1736941859123,-500.0,0.00020662,2,"2025-01-15T11:50:59.123",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025394,1736941859133,-500.0,0.00020662,2,"2025-01-15T11:50:59.133",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025395,1736941859144,-500.0,0.00020662,2,"2025-01-15T11:50:59.144",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025396,1736941859154,-515.15378184,0.00020662,2,"2025-01-15T11:50:59.154",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025397,1736941859166,-645.06,0.00020662,2,"2025-01-15T11:50:59.166",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025398,1736941859176,-500.0,0.00020662,2,"2025-01-15T11:50:59.176",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025399,1736941859186,-500.0,0.00020662,2,"2025-01-15T11:50:59.186",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025400,1736941859197,-500.0,0.00020662,2,"2025-01-15T11:50:59.197",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025401,1736941859207,-500.0,0.00020662,2,"2025-01-15T11:50:59.207",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025402,1736941859217,-500.0,0.00020662,2,"2025-01-15T11:50:59.217",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025403,1736941859228,-500.0,0.00020662,2,"2025-01-15T11:50:59.228",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025404,1736941859239,-500.0,0.00020662,2,"2025-01-15T11:50:59.239",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025405,1736941859249,-546.28508712,0.00020689,2,"2025-01-15T11:50:59.249",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025406,1736941859259,-500.0,0.00020689,2,"2025-01-15T11:50:59.259",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025407,1736941859270,-558.27,0.00020689,2,"2025-01-15T11:50:59.270",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025408,1736941859280,-500.0,0.00020689,2,"2025-01-15T11:50:59.280",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025409,1736941859291,-500.0,0.00020689,2,"2025-01-15T11:50:59.291",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025410,1736941859301,-500.0,0.00020689,2,"2025-01-15T11:50:59.301",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025411,1736941859312,-458.43,0.00020689,2,"2025-01-15T11:50:59.312",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025412,1736941859322,-150.0,0.00020692,2,"2025-01-15T11:50:59.322",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025413,1736941859333,-1633.40342782,0.00020693,2,"2025-01-15T11:50:59.333",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025414,1736941859343,-2000.0,0.00020758,2,"2025-01-15T11:50:59.343",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025415,1736941859353,-193.18,0.00020788,2,"2025-01-15T11:50:59.353",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025416,1736941859363,-500.0,0.00020788,2,"2025-01-15T11:50:59.363",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025417,1736941859373,-500.0,0.00020788,2,"2025-01-15T11:50:59.373",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025418,1736941859383,-500.0,0.00020788,2,"2025-01-15T11:50:59.383",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025419,1736941859394,-470.42309206,0.00020788,2,"2025-01-15T11:50:59.394",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025420,1736941859404,-500.0,0.00020788,2,"2025-01-15T11:50:59.404",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025421,1736941859413,-500.0,0.00020788,2,"2025-01-15T11:50:59.413",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025422,1736941859423,-500.0,0.00020788,2,"2025-01-15T11:50:59.423",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025423,1736941859434,-865.22,0.00020788,2,"2025-01-15T11:50:59.434",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025424,1736941859560,-500.0,0.00020788,2,"2025-01-15T11:50:59.560",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025425,1736941859584,-500.0,0.00020788,2,"2025-01-15T11:50:59.584",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025426,1736941859594,-1046.21,0.00020788,2,"2025-01-15T11:50:59.594",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025427,1736941859603,-154.806351,0.00020788,2,"2025-01-15T11:50:59.603",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025428,1736941859612,-155.294633,0.00020788,2,"2025-01-15T11:50:59.612",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025429,1736941859621,-500.0,0.00020788,2,"2025-01-15T11:50:59.621",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025430,1736941859631,-500.0,0.00020788,2,"2025-01-15T11:50:59.631",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025431,1736941859640,-500.0,0.00020788,2,"2025-01-15T11:50:59.640",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025432,1736941859650,-500.0,0.00020788,2,"2025-01-15T11:50:59.650",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025433,1736941859660,-945.23,0.00020788,2,"2025-01-15T11:50:59.660",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025434,1736941859670,-500.0,0.00020788,2,"2025-01-15T11:50:59.670",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025435,1736941859680,-500.0,0.00020788,2,"2025-01-15T11:50:59.680",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025436,1736941859689,-500.0,0.00020788,2,"2025-01-15T11:50:59.689",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025437,1736941859700,-500.0,0.00020788,2,"2025-01-15T11:50:59.700",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025438,1736941859710,-500.0,0.00020788,2,"2025-01-15T11:50:59.710",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025439,1736941859721,-500.0,0.00020788,2,"2025-01-15T11:50:59.721",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025440,1736941859731,-500.0,0.00020788,2,"2025-01-15T11:50:59.731",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025441,1736941859741,-500.0,0.00020788,2,"2025-01-15T11:50:59.741",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025442,1736941859751,-723.59,0.00020788,2,"2025-01-15T11:50:59.751",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025443,1736941859761,-500.0,0.00020788,2,"2025-01-15T11:50:59.761",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025444,1736941859771,-1436.33,0.00020788,2,"2025-01-15T11:50:59.771",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025445,1736941859781,-1203.26,0.00020788,2,"2025-01-15T11:50:59.781",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025446,1736941859791,-500.0,0.00020788,2,"2025-01-15T11:50:59.791",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025447,1736941859801,-643.06,0.00020788,2,"2025-01-15T11:50:59.801",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025448,1736941859812,-740.16,0.00020788,2,"2025-01-15T11:50:59.812",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025449,1736941859821,-562.23925389,0.00020789,2,"2025-01-15T11:50:59.821",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025450,1736941859831,-552.09,0.00020789,2,"2025-01-15T11:50:59.831",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025451,1736941859840,-500.0,0.00020789,2,"2025-01-15T11:50:59.840",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025452,1736941859849,-500.0,0.00020789,2,"2025-01-15T11:50:59.849",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025453,1736941859859,-264.75067526,0.00020789,2,"2025-01-15T11:50:59.859",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025454,1736941859869,-500.0,0.00020789,2,"2025-01-15T11:50:59.869",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025455,1736941859879,-500.0,0.00020789,2,"2025-01-15T11:50:59.879",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025456,1736941859889,-500.0,0.00020789,2,"2025-01-15T11:50:59.889",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025457,1736941859900,-500.0,0.00020789,2,"2025-01-15T11:50:59.900",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025458,1736941859910,-500.0,0.00020789,2,"2025-01-15T11:50:59.910",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025459,1736941859920,-500.0,0.00020789,2,"2025-01-15T11:50:59.920",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025460,1736941859930,-500.0,0.00020789,2,"2025-01-15T11:50:59.930",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025461,1736941859940,-500.0,0.00020789,2,"2025-01-15T11:50:59.940",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025462,1736941859950,-500.0,0.00020789,2,"2025-01-15T11:50:59.950",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025463,1736941859959,-500.0,0.00020789,2,"2025-01-15T11:50:59.959",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025464,1736941859970,-187.8562427,0.00020789,2,"2025-01-15T11:50:59.970",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025465,1736941859980,-518.11,0.00020789,2,"2025-01-15T11:50:59.980",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025466,1736941859990,-193.85,0.00020789,2,"2025-01-15T11:50:59.990",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025467,1736941860000,-610.13,0.00020789,2,"2025-01-15T11:51:00.000",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025468,1736941860010,-500.0,0.00020789,2,"2025-01-15T11:51:00.010",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025469,1736941860021,-500.0,0.00020789,2,"2025-01-15T11:51:00.021",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025470,1736941860031,-500.0,0.00020789,2,"2025-01-15T11:51:00.031",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025471,1736941860041,-500.0,0.00020789,2,"2025-01-15T11:51:00.041",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025472,1736941860050,-500.0,0.00020789,2,"2025-01-15T11:51:00.050",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025473,1736941860062,-500.0,0.00020789,2,"2025-01-15T11:51:00.062",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025474,1736941860072,-500.0,0.00020789,2,"2025-01-15T11:51:00.072",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025475,1736941860082,-500.0,0.00020789,2,"2025-01-15T11:51:00.082",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025476,1736941860092,-500.0,0.00020789,2,"2025-01-15T11:51:00.092",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025477,1736941860102,-468.29,0.00020789,2,"2025-01-15T11:51:00.102",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025478,1736941860112,-197.45,0.00020789,2,"2025-01-15T11:51:00.112",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025479,1736941860126,-522.12,0.00020789,2,"2025-01-15T11:51:00.126",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025480,1736941860136,-500.0,0.00020789,2,"2025-01-15T11:51:00.136",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025481,1736941860146,-193.87,0.00020789,2,"2025-01-15T11:51:00.146",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025482,1736941860156,-315.92,0.00020789,2,"2025-01-15T11:51:00.156",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025483,1736941860167,-500.0,0.00020789,2,"2025-01-15T11:51:00.167",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025484,1736941860177,-627.15,0.00020789,2,"2025-01-15T11:51:00.177",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025485,1736941860187,-500.0,0.00020789,2,"2025-01-15T11:51:00.187",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025486,1736941860197,-500.0,0.00020789,2,"2025-01-15T11:51:00.197",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025487,1736941860209,-211.44689573,0.00020789,2,"2025-01-15T11:51:00.209",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025488,1736941860219,-500.0,0.00020789,2,"2025-01-15T11:51:00.219",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025489,1736941860230,-500.0,0.00020789,2,"2025-01-15T11:51:00.230",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025490,1736941860240,-500.0,0.00020789,2,"2025-01-15T11:51:00.240",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025491,1736941860250,-590.28,0.00020789,2,"2025-01-15T11:51:00.250",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025492,1736941860259,-500.0,0.00020789,2,"2025-01-15T11:51:00.259",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025493,1736941860270,-500.0,0.00020789,2,"2025-01-15T11:51:00.270",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025494,1736941860280,-500.0,0.00020789,2,"2025-01-15T11:51:00.280",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025495,1736941860290,-500.0,0.00020789,2,"2025-01-15T11:51:00.290",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025496,1736941860300,-500.0,0.00020789,2,"2025-01-15T11:51:00.300",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025497,1736941860313,-500.0,0.00020789,2,"2025-01-15T11:51:00.313",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025498,1736941860323,-359.25434087,0.00020789,2,"2025-01-15T11:51:00.323",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025499,1736941860333,-500.0,0.00020789,2,"2025-01-15T11:51:00.333",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025500,1736941860343,-500.0,0.00020789,2,"2025-01-15T11:51:00.343",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025501,1736941860354,-500.0,0.00020789,2,"2025-01-15T11:51:00.354",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025502,1736941860364,-477.31495401,0.00020789,2,"2025-01-15T11:51:00.364",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025503,1736941860374,-500.0,0.00020789,2,"2025-01-15T11:51:00.374",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025504,1736941860383,-500.0,0.00020789,2,"2025-01-15T11:51:00.383",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025505,1736941860393,-500.0,0.00020789,2,"2025-01-15T11:51:00.393",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025506,1736941860403,-2765.65897392,0.0002079,2,"2025-01-15T11:51:00.403",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025507,1736941860412,-179.99984874,0.00020792,2,"2025-01-15T11:51:00.412",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025508,1736941860423,-4000.0,0.000208,7,"2025-01-15T11:51:00.423",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025509,1736941860433,-507.18,0.00020899,2,"2025-01-15T11:51:00.433",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025510,1736941860443,-220.0,0.000209,2,"2025-01-15T11:51:00.443",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025511,1736941860452,-593.69,0.000209,31,"2025-01-15T11:51:00.452",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025512,1736941860462,-593.69,0.000209,31,"2025-01-15T11:51:00.462",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025513,1736941860472,-593.69,0.000209,31,"2025-01-15T11:51:00.472",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025514,1736941860481,-593.69,0.000209,31,"2025-01-15T11:51:00.481",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025515,1736941860491,-593.69,0.000209,31,"2025-01-15T11:51:00.491",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025516,1736941860502,-593.69,0.000209,31,"2025-01-15T11:51:00.502",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025517,1736941860511,-593.69,0.000209,31,"2025-01-15T11:51:00.511",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025518,1736941860521,-593.69,0.000209,31,"2025-01-15T11:51:00.521",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025519,1736941860531,-593.69,0.000209,31,"2025-01-15T11:51:00.531",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025520,1736941860542,-593.69,0.000209,31,"2025-01-15T11:51:00.542",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025521,1736941860551,-593.69,0.000209,31,"2025-01-15T11:51:00.551",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025522,1736941860565,-593.69,0.000209,31,"2025-01-15T11:51:00.565",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025523,1736941860574,-593.69,0.000209,31,"2025-01-15T11:51:00.574",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025524,1736941860584,-593.69,0.000209,31,"2025-01-15T11:51:00.584",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025525,1736941860594,-593.69,0.000209,31,"2025-01-15T11:51:00.594",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025526,1736941860604,-593.69,0.000209,31,"2025-01-15T11:51:00.604",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025527,1736941860613,-5400.0,0.000209,7,"2025-01-15T11:51:00.613",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025528,1736941860623,-584.37,0.00020936,2,"2025-01-15T11:51:00.623",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025529,1736941860632,-500.0,0.00020936,2,"2025-01-15T11:51:00.632",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025530,1736941860644,-500.0,0.00020936,2,"2025-01-15T11:51:00.644",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025531,1736941860654,-353.85625,0.00020936,2,"2025-01-15T11:51:00.654",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025532,1736941860666,-500.0,0.00020936,2,"2025-01-15T11:51:00.666",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025533,1736941860676,-500.0,0.00020936,2,"2025-01-15T11:51:00.676",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025534,1736941860686,-359.96,0.00020936,2,"2025-01-15T11:51:00.686",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025535,1736941860696,-195.68,0.00020936,2,"2025-01-15T11:51:00.696",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025536,1736941860706,-500.0,0.00020936,2,"2025-01-15T11:51:00.706",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025537,1736941860716,-500.0,0.00020963,2,"2025-01-15T11:51:00.716",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025538,1736941860726,-500.0,0.00020963,2,"2025-01-15T11:51:00.726",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025539,1736941860736,-623.6449098,0.00020963,2,"2025-01-15T11:51:00.736",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025540,1736941860745,-500.0,0.00020963,2,"2025-01-15T11:51:00.745",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025541,1736941860755,-700.0,0.0002097,2,"2025-01-15T11:51:00.755",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025542,1736941860767,-605.14618481,0.00020973,2,"2025-01-15T11:51:00.767",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025543,1736941860776,-9794.0,0.00020986,2,"2025-01-15T11:51:00.776",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025544,1736941860786,-600.00778316,0.00020999,2,"2025-01-15T11:51:00.786",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025545,1736941860795,-504.58658975,0.00020999,2,"2025-01-15T11:51:00.795",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025546,1736941860807,-2000.0,0.00020999,2,"2025-01-15T11:51:00.807",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025547,1736941860817,-200.0,0.00020999,2,"2025-01-15T11:51:00.817",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025548,1736941860826,-2000.0,0.00020999,2,"2025-01-15T11:51:00.826",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025549,1736941860836,-200.0,0.00020999,2,"2025-01-15T11:51:00.836",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025550,1736941860846,-2000.0,0.00020999,2,"2025-01-15T11:51:00.846",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025551,1736941860855,-200.0,0.00020999,2,"2025-01-15T11:51:00.855",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025552,1736941860866,-500.0,0.00020999,2,"2025-01-15T11:51:00.866",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025553,1736941860875,-500.0,0.00020999,2,"2025-01-15T11:51:00.875",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025554,1736941860887,-500.0,0.00020999,2,"2025-01-15T11:51:00.887",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025555,1736941860897,-500.0,0.00020999,2,"2025-01-15T11:51:00.897",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025556,1736941860907,-507.18,0.00020999,2,"2025-01-15T11:51:00.907",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025557,1736941860917,-507.18,0.00020999,2,"2025-01-15T11:51:00.917",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025558,1736941860927,-500.0,0.00020999,2,"2025-01-15T11:51:00.927",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025559,1736941860936,-507.18,0.00020999,2,"2025-01-15T11:51:00.936",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025560,1736941860947,-507.18,0.00020999,2,"2025-01-15T11:51:00.947",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025561,1736941860957,-200.0,0.00020999,2,"2025-01-15T11:51:00.957",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025562,1736941860967,-999.0,0.00020999,2,"2025-01-15T11:51:00.967",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025563,1736941860976,-3000.0,0.00020999,2,"2025-01-15T11:51:00.976",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025564,1736941860987,-500.0,0.00020999,2,"2025-01-15T11:51:00.987",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025565,1736941860997,-500.0,0.00020999,2,"2025-01-15T11:51:00.997",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025566,1736941861007,-500.0,0.00020999,2,"2025-01-15T11:51:01.007",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025567,1736941861017,-500.0,0.00020999,2,"2025-01-15T11:51:01.017",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025568,1736941861026,-1000.0,0.00021,15,"2025-01-15T11:51:01.026",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025569,1736941861036,-796417.0,0.00021,2,"2025-01-15T11:51:01.036",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025570,1736941861047,-158919.0,0.00021,2,"2025-01-15T11:51:01.047",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025571,1736941861060,-800.0,0.00021,2,"2025-01-15T11:51:01.060",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025572,1736941861070,-2110.0,0.00021,2,"2025-01-15T11:51:01.070",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025573,1736941861080,-609.98,0.00021041,2,"2025-01-15T11:51:01.080",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025574,1736941861089,-500.0,0.00021062,2,"2025-01-15T11:51:01.089",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025575,1736941861099,-590.29,0.00021062,2,"2025-01-15T11:51:01.099",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025576,1736941861108,-500.0,0.00021062,2,"2025-01-15T11:51:01.108",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025577,1736941861119,-500.0,0.00021062,2,"2025-01-15T11:51:01.119",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025578,1736941861130,-500.0,0.00021062,2,"2025-01-15T11:51:01.130",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025579,1736941861139,-500.0,0.00021062,2,"2025-01-15T11:51:01.139",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025580,1736941861148,-865.22,0.00021062,2,"2025-01-15T11:51:01.148",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025581,1736941861158,-500.0,0.00021062,2,"2025-01-15T11:51:01.158",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025582,1736941861167,-500.0,0.00021062,2,"2025-01-15T11:51:01.167",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025583,1736941861176,-1046.21,0.00021062,2,"2025-01-15T11:51:01.176",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025584,1736941861186,-154.806351,0.00021062,2,"2025-01-15T11:51:01.186",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025585,1736941861196,-500.0,0.00021062,2,"2025-01-15T11:51:01.196",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025586,1736941861206,-500.0,0.00021062,2,"2025-01-15T11:51:01.206",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025587,1736941861216,-500.0,0.00021062,2,"2025-01-15T11:51:01.216",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025588,1736941861225,-945.23,0.00021062,2,"2025-01-15T11:51:01.225",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025589,1736941861234,-500.0,0.00021062,2,"2025-01-15T11:51:01.234",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025590,1736941861244,-500.0,0.00021062,2,"2025-01-15T11:51:01.244",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025591,1736941861254,-500.0,0.00021062,2,"2025-01-15T11:51:01.254",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025592,1736941861264,-500.0,0.00021062,2,"2025-01-15T11:51:01.264",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025593,1736941861274,-500.0,0.00021062,2,"2025-01-15T11:51:01.274",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025594,1736941861284,-500.0,0.00021062,2,"2025-01-15T11:51:01.284",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025595,1736941861295,-500.0,0.00021062,2,"2025-01-15T11:51:01.295",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025596,1736941861306,-723.59,0.00021062,2,"2025-01-15T11:51:01.306",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025597,1736941861318,-500.0,0.00021062,2,"2025-01-15T11:51:01.318",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025598,1736941861328,-1436.33,0.00021062,2,"2025-01-15T11:51:01.328",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025599,1736941861338,-1203.26,0.00021062,2,"2025-01-15T11:51:01.338",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025600,1736941861349,-500.0,0.00021062,2,"2025-01-15T11:51:01.349",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025601,1736941861359,-643.06,0.00021062,2,"2025-01-15T11:51:01.359",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025602,1736941861370,-740.16,0.00021062,2,"2025-01-15T11:51:01.370",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025603,1736941861379,-475.86,0.00021063,2,"2025-01-15T11:51:01.379",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025604,1736941861389,-159.8,0.00021063,2,"2025-01-15T11:51:01.389",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025605,1736941861400,-351.62,0.00021063,2,"2025-01-15T11:51:01.400",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025606,1736941861410,-212.07,0.00021063,2,"2025-01-15T11:51:01.410",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025607,1736941861421,-500.0,0.00021063,2,"2025-01-15T11:51:01.421",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025608,1736941861431,-500.0,0.00021063,2,"2025-01-15T11:51:01.431",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025609,1736941861440,-500.0,0.00021063,2,"2025-01-15T11:51:01.440",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025610,1736941861451,-500.0,0.00021063,2,"2025-01-15T11:51:01.451",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025611,1736941861460,-195.45,0.00021063,2,"2025-01-15T11:51:01.460",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025612,1736941861470,-452.84,0.00021063,2,"2025-01-15T11:51:01.470",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025613,1736941861480,-416.43,0.00021063,2,"2025-01-15T11:51:01.480",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025614,1736941861489,-535.5,0.00021063,2,"2025-01-15T11:51:01.489",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025615,1736941861500,-163.15969576,0.00021063,2,"2025-01-15T11:51:01.500",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025616,1736941861509,-493.42,0.00021063,2,"2025-01-15T11:51:01.509",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025617,1736941861519,-503.9,0.00021063,2,"2025-01-15T11:51:01.519",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025618,1736941861529,-304.64,0.00021063,2,"2025-01-15T11:51:01.529",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025619,1736941861539,-185.64,0.00021063,2,"2025-01-15T11:51:01.539",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025620,1736941861549,-156.57,0.00021063,2,"2025-01-15T11:51:01.549",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025621,1736941861560,-577.46,0.00021063,2,"2025-01-15T11:51:01.560",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025622,1736941861570,-500.0,0.00021063,2,"2025-01-15T11:51:01.570",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025623,1736941861580,-500.0,0.00021063,2,"2025-01-15T11:51:01.580",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025624,1736941861590,-500.0,0.00021063,2,"2025-01-15T11:51:01.590",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025625,1736941861600,-500.0,0.00021063,2,"2025-01-15T11:51:01.600",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025626,1736941861610,-500.0,0.00021063,2,"2025-01-15T11:51:01.610",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025627,1736941861622,-554.36,0.00021063,2,"2025-01-15T11:51:01.622",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025628,1736941861634,-500.0,0.00021063,2,"2025-01-15T11:51:01.634",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025629,1736941861645,-500.0,0.00021063,2,"2025-01-15T11:51:01.645",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025630,1736941861656,-500.0,0.00021063,2,"2025-01-15T11:51:01.656",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025631,1736941861666,-500.0,0.00021063,2,"2025-01-15T11:51:01.666",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025632,1736941861676,-500.0,0.00021063,2,"2025-01-15T11:51:01.676",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025633,1736941861686,-3000.0,0.000211,2,"2025-01-15T11:51:01.686",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025634,1736941861696,-1000.0,0.000211,2,"2025-01-15T11:51:01.696",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025635,1736941861706,-231.0,0.000211,2,"2025-01-15T11:51:01.706",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025636,1736941861716,-730.0,0.000211,2,"2025-01-15T11:51:01.716",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025637,1736941861726,-1000.0,0.0002115,15,"2025-01-15T11:51:01.726",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025638,1736941861735,-179.99984874,0.00021161,2,"2025-01-15T11:51:01.735",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025639,1736941861744,-1142.75564318,0.00021178,2,"2025-01-15T11:51:01.744",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025640,1736941861754,-150.0,0.00021197,2,"2025-01-15T11:51:01.754",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025641,1736941861764,-2000.0,0.00021209,2,"2025-01-15T11:51:01.764",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025642,1736941861774,-200.0,0.00021209,2,"2025-01-15T11:51:01.774",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025643,1736941861783,-2000.0,0.00021209,2,"2025-01-15T11:51:01.783",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025644,1736941861792,-200.0,0.00021209,2,"2025-01-15T11:51:01.792",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025645,1736941861802,-2000.0,0.00021209,2,"2025-01-15T11:51:01.802",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025646,1736941861813,-200.0,0.00021209,2,"2025-01-15T11:51:01.813",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025647,1736941861822,-200.0,0.00021209,2,"2025-01-15T11:51:01.822",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025648,1736941861832,-500.0,0.0002121,2,"2025-01-15T11:51:01.832",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025649,1736941861841,-192.22,0.0002121,2,"2025-01-15T11:51:01.841",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025650,1736941861851,-500.0,0.0002121,2,"2025-01-15T11:51:01.851",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025651,1736941861860,-186.88429938,0.0002121,2,"2025-01-15T11:51:01.860",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025652,1736941861870,-500.0,0.0002121,2,"2025-01-15T11:51:01.870",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025653,1736941861881,-500.0,0.00021237,2,"2025-01-15T11:51:01.881",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025654,1736941861891,-500.0,0.00021237,2,"2025-01-15T11:51:01.891",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025655,1736941861901,-500.0,0.00021237,2,"2025-01-15T11:51:01.901",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025656,1736941861911,-1000.0,0.0002125,20,"2025-01-15T11:51:01.911",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025657,1736941861921,-500.0,0.00021273,2,"2025-01-15T11:51:01.921",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025658,1736941861932,-500.0,0.00021273,2,"2025-01-15T11:51:01.932",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025659,1736941861941,-500.0,0.00021273,2,"2025-01-15T11:51:01.941",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025660,1736941861951,-500.0,0.00021273,2,"2025-01-15T11:51:01.951",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025661,1736941861961,-500.0,0.00021273,2,"2025-01-15T11:51:01.961",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025662,1736941861971,-500.0,0.00021273,2,"2025-01-15T11:51:01.971",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025663,1736941861980,-500.0,0.00021273,2,"2025-01-15T11:51:01.980",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025664,1736941861990,-500.0,0.00021273,2,"2025-01-15T11:51:01.990",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025665,1736941862000,-500.0,0.00021273,2,"2025-01-15T11:51:02.000",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025666,1736941862009,-500.0,0.00021336,2,"2025-01-15T11:51:02.009",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025667,1736941862019,-500.0,0.00021336,2,"2025-01-15T11:51:02.019",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025668,1736941862028,-500.0,0.00021336,2,"2025-01-15T11:51:02.028",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025669,1736941862038,-500.0,0.00021336,2,"2025-01-15T11:51:02.038",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025670,1736941862048,-500.0,0.00021336,2,"2025-01-15T11:51:02.048",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025671,1736941862058,-865.22,0.00021336,2,"2025-01-15T11:51:02.058",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025672,1736941862067,-500.0,0.00021336,2,"2025-01-15T11:51:02.067",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025673,1736941862077,-500.0,0.00021336,2,"2025-01-15T11:51:02.077",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025674,1736941862087,-1046.21,0.00021336,2,"2025-01-15T11:51:02.087",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025675,1736941862096,-154.806351,0.00021336,2,"2025-01-15T11:51:02.096",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025676,1736941862106,-155.294633,0.00021336,2,"2025-01-15T11:51:02.106",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025677,1736941862116,-500.0,0.00021336,2,"2025-01-15T11:51:02.116",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025678,1736941862127,-500.0,0.00021336,2,"2025-01-15T11:51:02.127",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025679,1736941862136,-500.0,0.00021336,2,"2025-01-15T11:51:02.136",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025680,1736941862146,-945.23,0.00021336,2,"2025-01-15T11:51:02.146",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025681,1736941862156,-500.0,0.00021336,2,"2025-01-15T11:51:02.156",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025682,1736941862167,-500.0,0.00021336,2,"2025-01-15T11:51:02.167",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025683,1736941862176,-500.0,0.00021336,2,"2025-01-15T11:51:02.176",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025684,1736941862186,-500.0,0.00021336,2,"2025-01-15T11:51:02.186",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025685,1736941862195,-500.0,0.00021336,2,"2025-01-15T11:51:02.195",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025686,1736941862207,-500.0,0.00021336,2,"2025-01-15T11:51:02.207",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025687,1736941862218,-723.59,0.00021336,2,"2025-01-15T11:51:02.218",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025688,1736941862228,-500.0,0.00021336,2,"2025-01-15T11:51:02.228",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025689,1736941862238,-1436.33,0.00021336,2,"2025-01-15T11:51:02.238",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025690,1736941862249,-1203.26,0.00021336,2,"2025-01-15T11:51:02.249",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025691,1736941862259,-643.06,0.00021336,2,"2025-01-15T11:51:02.259",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025692,1736941862269,-740.16,0.00021336,2,"2025-01-15T11:51:02.269",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025693,1736941862279,-500.0,0.00021337,2,"2025-01-15T11:51:02.279",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025694,1736941862288,-156.60297662,0.00021337,2,"2025-01-15T11:51:02.288",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025695,1736941862299,-194.39,0.00021337,2,"2025-01-15T11:51:02.299",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025696,1736941862309,-500.0,0.00021337,2,"2025-01-15T11:51:02.309",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025697,1736941862318,-500.0,0.00021337,2,"2025-01-15T11:51:02.318",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025698,1736941862328,-500.0,0.00021337,2,"2025-01-15T11:51:02.328",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025699,1736941862338,-237.26,0.00021337,2,"2025-01-15T11:51:02.338",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025700,1736941862348,-500.0,0.00021337,2,"2025-01-15T11:51:02.348",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025701,1736941862357,-250.27,0.00021337,2,"2025-01-15T11:51:02.357",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025702,1736941862367,-500.0,0.00021337,2,"2025-01-15T11:51:02.367",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025703,1736941862377,-500.0,0.00021337,2,"2025-01-15T11:51:02.377",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025704,1736941862388,-240.09,0.00021337,2,"2025-01-15T11:51:02.388",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025705,1736941862398,-500.0,0.00021337,2,"2025-01-15T11:51:02.398",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025706,1736941862409,-173.51,0.00021342,2,"2025-01-15T11:51:02.409",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025707,1736941862418,-1000.0,0.0002135,20,"2025-01-15T11:51:02.418",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025708,1736941862428,-1633.40342782,0.00021417,2,"2025-01-15T11:51:02.428",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025709,1736941862438,-1910.0,0.00021418,2,"2025-01-15T11:51:02.438",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025710,1736941862448,-2000.0,0.00021421,2,"2025-01-15T11:51:02.448",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025711,1736941862458,-200.0,0.00021421,2,"2025-01-15T11:51:02.458",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025712,1736941862468,-200.0,0.00021421,2,"2025-01-15T11:51:02.468",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025713,1736941862479,-2000.0,0.00021421,2,"2025-01-15T11:51:02.479",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025714,1736941862489,-200.0,0.00021421,2,"2025-01-15T11:51:02.489",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025715,1736941862499,-200.0,0.00021421,2,"2025-01-15T11:51:02.499",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025716,1736941862509,-1000.0,0.0002145,30,"2025-01-15T11:51:02.509",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025717,1736941862518,-500.0,0.0002146,2,"2025-01-15T11:51:02.518",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025718,1736941862527,-500.0,0.00021484,2,"2025-01-15T11:51:02.527",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025719,1736941862537,-321.66,0.00021484,2,"2025-01-15T11:51:02.537",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025720,1736941862547,-1000.0,0.000215,30,"2025-01-15T11:51:02.547",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025721,1736941862557,-2110.0,0.000215,2,"2025-01-15T11:51:02.557",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025722,1736941862567,-500.0,0.00021511,2,"2025-01-15T11:51:02.567",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025723,1736941862577,-500.0,0.00021511,2,"2025-01-15T11:51:02.577",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025724,1736941862586,-500.0,0.00021511,2,"2025-01-15T11:51:02.586",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025725,1736941862596,-179.99984874,0.0002153,2,"2025-01-15T11:51:02.596",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025726,1736941862606,-1008.0,0.00021533,2,"2025-01-15T11:51:02.606",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025727,1736941862615,-639.26,0.00021547,2,"2025-01-15T11:51:02.615",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025728,1736941862625,-500.0,0.00021547,2,"2025-01-15T11:51:02.625",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025729,1736941862635,-500.0,0.00021547,2,"2025-01-15T11:51:02.635",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025730,1736941862645,-500.0,0.00021547,2,"2025-01-15T11:51:02.645",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025731,1736941862654,-500.0,0.00021547,2,"2025-01-15T11:51:02.654",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025732,1736941862664,-500.0,0.00021547,2,"2025-01-15T11:51:02.664",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025733,1736941862673,-500.0,0.00021547,2,"2025-01-15T11:51:02.673",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025734,1736941862683,-500.0,0.00021547,2,"2025-01-15T11:51:02.683",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025735,1736941862693,-500.0,0.00021547,2,"2025-01-15T11:51:02.693",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025736,1736941862703,-295.2812015,0.0002156,2,"2025-01-15T11:51:02.703",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025737,1736941862712,-457.02,0.0002161,2,"2025-01-15T11:51:02.712",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025738,1736941862722,-500.0,0.0002161,2,"2025-01-15T11:51:02.722",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025739,1736941862731,-500.0,0.0002161,2,"2025-01-15T11:51:02.731",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025740,1736941862741,-500.0,0.0002161,2,"2025-01-15T11:51:02.741",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025741,1736941862750,-500.0,0.0002161,2,"2025-01-15T11:51:02.750",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025742,1736941862759,-865.22,0.0002161,2,"2025-01-15T11:51:02.759",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025743,1736941862769,-500.0,0.0002161,2,"2025-01-15T11:51:02.769",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025744,1736941862779,-500.0,0.0002161,2,"2025-01-15T11:51:02.779",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025745,1736941862788,-1046.21,0.0002161,2,"2025-01-15T11:51:02.788",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025746,1736941862797,-155.294633,0.0002161,2,"2025-01-15T11:51:02.797",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025747,1736941862806,-500.0,0.0002161,2,"2025-01-15T11:51:02.806",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025748,1736941862816,-500.0,0.0002161,2,"2025-01-15T11:51:02.816",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025749,1736941862826,-500.0,0.0002161,2,"2025-01-15T11:51:02.826",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025750,1736941862835,-945.23,0.0002161,2,"2025-01-15T11:51:02.835",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025751,1736941862845,-500.0,0.0002161,2,"2025-01-15T11:51:02.845",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025752,1736941862855,-500.0,0.0002161,2,"2025-01-15T11:51:02.855",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025753,1736941862865,-500.0,0.0002161,2,"2025-01-15T11:51:02.865",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025754,1736941863001,-500.0,0.0002161,2,"2025-01-15T11:51:03.001",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025755,1736941863029,-500.0,0.0002161,2,"2025-01-15T11:51:03.029",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025756,1736941863040,-500.0,0.0002161,2,"2025-01-15T11:51:03.040",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025757,1736941863051,-723.59,0.0002161,2,"2025-01-15T11:51:03.051",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025758,1736941863062,-500.0,0.0002161,2,"2025-01-15T11:51:03.062",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025759,1736941863073,-1436.33,0.0002161,2,"2025-01-15T11:51:03.073",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025760,1736941863083,-1203.26,0.0002161,2,"2025-01-15T11:51:03.083",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025761,1736941863094,-643.06,0.0002161,2,"2025-01-15T11:51:03.094",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025762,1736941863103,-740.16,0.0002161,2,"2025-01-15T11:51:03.103",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025763,1736941863113,-247.09,0.00021611,2,"2025-01-15T11:51:03.113",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025764,1736941863126,-500.0,0.00021611,2,"2025-01-15T11:51:03.126",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025765,1736941863136,-500.0,0.00021611,2,"2025-01-15T11:51:03.136",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025766,1736941863146,-500.0,0.00021611,2,"2025-01-15T11:51:03.146",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025767,1736941863155,-580.59,0.00021611,2,"2025-01-15T11:51:03.155",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025768,1736941863166,-500.0,0.00021611,2,"2025-01-15T11:51:03.166",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025769,1736941863176,-500.0,0.00021611,2,"2025-01-15T11:51:03.176",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025770,1736941863186,-632.02,0.00021611,2,"2025-01-15T11:51:03.186",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025771,1736941863197,-2000.0,0.00021635,2,"2025-01-15T11:51:03.197",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025772,1736941863208,-200.0,0.00021635,2,"2025-01-15T11:51:03.208",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025773,1736941863219,-200.0,0.00021635,2,"2025-01-15T11:51:03.219",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025774,1736941863229,-1910.0,0.00021638,2,"2025-01-15T11:51:03.229",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025775,1736941863240,-154.65,0.00021669,2,"2025-01-15T11:51:03.240",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025776,1736941863250,-180.74404982,0.0002167,2,"2025-01-15T11:51:03.250",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025777,1736941863260,-150.0,0.00021692,2,"2025-01-15T11:51:03.260",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025778,1736941863270,-150.0,0.00021695,5,"2025-01-15T11:51:03.270",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025779,1736941863280,-150.0,0.00021695,5,"2025-01-15T11:51:03.280",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025780,1736941863290,-6800.0,0.000217,7,"2025-01-15T11:51:03.290",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025781,1736941863300,-1000.0,0.000217,30,"2025-01-15T11:51:03.300",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025782,1736941863309,-10000.0,0.000217,30,"2025-01-15T11:51:03.309",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025783,1736941863319,-150.0,0.00021702,2,"2025-01-15T11:51:03.319",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025784,1736941863328,-152.0,0.00021724,3,"2025-01-15T11:51:03.328",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025785,1736941863338,-500.0,0.00021758,2,"2025-01-15T11:51:03.338",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025786,1736941863348,-15586.0,0.00021781,2,"2025-01-15T11:51:03.348",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025787,1736941863359,-500.0,0.00021785,2,"2025-01-15T11:51:03.359",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025788,1736941863368,-500.0,0.00021785,2,"2025-01-15T11:51:03.368",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025789,1736941863378,-250.95442505,0.00021785,2,"2025-01-15T11:51:03.378",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025790,1736941863388,-507.18,0.00021797,2,"2025-01-15T11:51:03.388",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025791,1736941863399,-1300.0,0.000218,7,"2025-01-15T11:51:03.399",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025792,1736941863410,-10000.0,0.0002181,5,"2025-01-15T11:51:03.410",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025793,1736941863421,-500.0,0.00021821,2,"2025-01-15T11:51:03.421",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025794,1736941863432,-500.0,0.00021821,2,"2025-01-15T11:51:03.432",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025795,1736941863443,-500.0,0.00021821,2,"2025-01-15T11:51:03.443",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025796,1736941863454,-500.0,0.00021821,2,"2025-01-15T11:51:03.454",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025797,1736941863464,-500.0,0.00021821,2,"2025-01-15T11:51:03.464",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025798,1736941863474,-200.0,0.00021852,2,"2025-01-15T11:51:03.474",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025799,1736941863485,-1910.0,0.00021859,2,"2025-01-15T11:51:03.485",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025800,1736941863495,-300.0,0.0002187,2,"2025-01-15T11:51:03.495",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025801,1736941863506,-700.0,0.0002187,2,"2025-01-15T11:51:03.506",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025802,1736941863516,-500.0,0.00021884,2,"2025-01-15T11:51:03.516",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025803,1736941863526,-159.40944638,0.00021884,2,"2025-01-15T11:51:03.526",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025804,1736941863537,-451.85,0.00021884,2,"2025-01-15T11:51:03.537",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025805,1736941863547,-500.0,0.00021884,2,"2025-01-15T11:51:03.547",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025806,1736941863559,-865.22,0.00021884,2,"2025-01-15T11:51:03.559",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025807,1736941863568,-500.0,0.00021884,2,"2025-01-15T11:51:03.568",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025808,1736941863578,-500.0,0.00021884,2,"2025-01-15T11:51:03.578",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025809,1736941863588,-1046.21,0.00021884,2,"2025-01-15T11:51:03.588",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025810,1736941863598,-154.806351,0.00021884,2,"2025-01-15T11:51:03.598",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025811,1736941863607,-155.294633,0.00021884,2,"2025-01-15T11:51:03.607",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025812,1736941863617,-500.0,0.00021884,2,"2025-01-15T11:51:03.617",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025813,1736941863627,-500.0,0.00021884,2,"2025-01-15T11:51:03.627",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025814,1736941863636,-945.23,0.00021884,2,"2025-01-15T11:51:03.636",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025815,1736941863646,-231.59974119,0.00021884,2,"2025-01-15T11:51:03.646",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025816,1736941863655,-500.0,0.00021884,2,"2025-01-15T11:51:03.655",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025817,1736941863666,-500.0,0.00021884,2,"2025-01-15T11:51:03.666",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025818,1736941863676,-500.0,0.00021884,2,"2025-01-15T11:51:03.676",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025819,1736941863686,-500.0,0.00021884,2,"2025-01-15T11:51:03.686",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025820,1736941863697,-500.0,0.00021884,2,"2025-01-15T11:51:03.697",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025821,1736941863707,-723.59,0.00021884,2,"2025-01-15T11:51:03.707",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025822,1736941863716,-500.0,0.00021884,2,"2025-01-15T11:51:03.716",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025823,1736941863726,-1436.33,0.00021884,2,"2025-01-15T11:51:03.726",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025824,1736941863737,-1203.26,0.00021884,2,"2025-01-15T11:51:03.737",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025825,1736941863747,-643.06,0.00021884,2,"2025-01-15T11:51:03.747",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025826,1736941863756,-740.16,0.00021884,2,"2025-01-15T11:51:03.756",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025827,1736941863766,-500.0,0.00021885,2,"2025-01-15T11:51:03.766",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025828,1736941863777,-500.0,0.00021885,2,"2025-01-15T11:51:03.777",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025829,1736941863787,-500.0,0.00021885,2,"2025-01-15T11:51:03.787",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025830,1736941863796,-192.81504599,0.00021885,2,"2025-01-15T11:51:03.796",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025831,1736941863808,-500.0,0.00021885,2,"2025-01-15T11:51:03.808",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025832,1736941863819,-507.18,0.00021887,2,"2025-01-15T11:51:03.819",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025833,1736941863829,-149798.64055668,0.00021888,2,"2025-01-15T11:51:03.829",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025834,1736941863839,-2000.0,0.0002189,2,"2025-01-15T11:51:03.839",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025835,1736941863849,-1000.0,0.0002189,2,"2025-01-15T11:51:03.849",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025836,1736941863859,-1000.0,0.0002189,2,"2025-01-15T11:51:03.859",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025837,1736941863870,-1000.0,0.0002189,2,"2025-01-15T11:51:03.870",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025838,1736941863879,-1000.0,0.0002189,2,"2025-01-15T11:51:03.879",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025839,1736941863890,-1000.0,0.0002189,2,"2025-01-15T11:51:03.890",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025840,1736941863900,-1000.0,0.0002189,2,"2025-01-15T11:51:03.900",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025841,1736941863911,-1129.4016,0.0002189,2,"2025-01-15T11:51:03.911",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025842,1736941863921,-500.0,0.00021899,2,"2025-01-15T11:51:03.921",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025843,1736941863931,-500.0,0.00021899,2,"2025-01-15T11:51:03.931",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025844,1736941863940,-500.0,0.00021899,2,"2025-01-15T11:51:03.940",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025845,1736941863951,-500.0,0.00021899,2,"2025-01-15T11:51:03.951",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025846,1736941863960,-500.0,0.00021899,2,"2025-01-15T11:51:03.960",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025847,1736941863970,-500.0,0.00021899,2,"2025-01-15T11:51:03.970",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025848,1736941863980,-500.0,0.00021899,2,"2025-01-15T11:51:03.980",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025849,1736941863989,-500.0,0.00021899,2,"2025-01-15T11:51:03.989",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025850,1736941863999,-500.0,0.00021899,2,"2025-01-15T11:51:03.999",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025851,1736941864009,-1000.0,0.00021899,2,"2025-01-15T11:51:04.009",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025852,1736941864016,-500.0,0.00021899,2,"2025-01-15T11:51:04.016",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025853,1736941864026,-500.0,0.00021899,2,"2025-01-15T11:51:04.026",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025854,1736941864036,-500.0,0.00021899,2,"2025-01-15T11:51:04.036",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025855,1736941864046,-500.0,0.00021899,2,"2025-01-15T11:51:04.046",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025856,1736941864056,-507.18,0.00021899,2,"2025-01-15T11:51:04.056",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025857,1736941864067,-179.99984874,0.00021899,2,"2025-01-15T11:51:04.067",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025858,1736941864077,-1300.0,0.000219,7,"2025-01-15T11:51:04.077",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025859,1736941864087,-31130.77537869,0.000219,5,"2025-01-15T11:51:04.087",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025860,1736941864097,-298.56,0.000219,2,"2025-01-15T11:51:04.097",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025861,1736941864106,-152.06432918,0.000219,2,"2025-01-15T11:51:04.106",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025862,1736941864116,-152.06432918,0.000219,2,"2025-01-15T11:51:04.116",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025863,1736941864130,-152.06432918,0.000219,2,"2025-01-15T11:51:04.130",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025864,1736941864140,-152.06432918,0.000219,2,"2025-01-15T11:51:04.140",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025865,1736941864151,-152.06432918,0.000219,2,"2025-01-15T11:51:04.151",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025866,1736941864163,-152.06432918,0.000219,2,"2025-01-15T11:51:04.163",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025867,1736941864173,-152.06432918,0.000219,2,"2025-01-15T11:51:04.173",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025868,1736941864183,-152.06432918,0.000219,2,"2025-01-15T11:51:04.183",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025869,1736941864193,-152.06432918,0.000219,2,"2025-01-15T11:51:04.193",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025870,1736941864207,-152.06432918,0.000219,2,"2025-01-15T11:51:04.207",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025871,1736941864217,-152.06432918,0.000219,2,"2025-01-15T11:51:04.217",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025872,1736941864228,-152.06432918,0.000219,2,"2025-01-15T11:51:04.228",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025873,1736941864238,-152.06432918,0.000219,2,"2025-01-15T11:51:04.238",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025874,1736941864248,-152.06,0.000219,2,"2025-01-15T11:51:04.248",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025875,1736941864259,-202.13995392,0.000219,2,"2025-01-15T11:51:04.259",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025876,1736941864270,-3761.19,0.000219,2,"2025-01-15T11:51:04.270",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025877,1736941864280,-2037.93189439,0.000219,2,"2025-01-15T11:51:04.280",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025878,1736941864290,-674.59206944,0.000219,2,"2025-01-15T11:51:04.290",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025879,1736941864302,-212.41610955,0.000219,2,"2025-01-15T11:51:04.302",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025880,1736941864314,-1000.0,0.00021912,2,"2025-01-15T11:51:04.314",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025881,1736941864324,-1000.0,0.00021912,2,"2025-01-15T11:51:04.324",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025882,1736941864335,-1000.0,0.00021912,2,"2025-01-15T11:51:04.335",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025883,1736941864345,-1000.0,0.00021912,2,"2025-01-15T11:51:04.345",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025884,1736941864355,-1000.0,0.00021912,2,"2025-01-15T11:51:04.355",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025885,1736941864365,-1000.0,0.00021912,2,"2025-01-15T11:51:04.365",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025886,1736941864376,-1000.0,0.00021912,2,"2025-01-15T11:51:04.376",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025887,1736941864386,-1000.0,0.00021912,2,"2025-01-15T11:51:04.386",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025888,1736941864396,-1000.0,0.00021912,2,"2025-01-15T11:51:04.396",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025889,1736941864406,-1000.0,0.00021912,2,"2025-01-15T11:51:04.406",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025890,1736941864415,-500.0,0.00021917,2,"2025-01-15T11:51:04.415",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025891,1736941864424,-500.0,0.00021917,2,"2025-01-15T11:51:04.424",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025892,1736941864435,-500.0,0.00021917,2,"2025-01-15T11:51:04.435",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025893,1736941864444,-500.0,0.00021917,2,"2025-01-15T11:51:04.444",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025894,1736941864454,-500.0,0.00021917,2,"2025-01-15T11:51:04.454",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025895,1736941864463,-500.0,0.00021917,2,"2025-01-15T11:51:04.463",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025896,1736941864473,-500.0,0.00021917,2,"2025-01-15T11:51:04.473",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025897,1736941864484,-500.0,0.00021917,2,"2025-01-15T11:51:04.484",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025898,1736941864494,-500.0,0.00021917,2,"2025-01-15T11:51:04.494",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025899,1736941864504,-300.0,0.0002197,2,"2025-01-15T11:51:04.504",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025900,1736941864514,-700.0,0.0002197,2,"2025-01-15T11:51:04.514",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025901,1736941864524,-473.0,0.00021973,2,"2025-01-15T11:51:04.524",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025902,1736941864533,-9818.0,0.00021973,2,"2025-01-15T11:51:04.533",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025903,1736941864544,-157.36,0.0002198,7,"2025-01-15T11:51:04.544",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025904,1736941864554,-290.33897048,0.0002199,2,"2025-01-15T11:51:04.554",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025905,1736941864565,-290.33897048,0.0002199,2,"2025-01-15T11:51:04.565",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025906,1736941864575,-500.0,0.00021999,2,"2025-01-15T11:51:04.575",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025907,1736941864584,-507.18,0.00021999,2,"2025-01-15T11:51:04.584",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025908,1736941864594,-507.18,0.00021999,2,"2025-01-15T11:51:04.594",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025909,1736941864604,-507.18,0.00021999,2,"2025-01-15T11:51:04.604",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025910,1736941864614,-507.18,0.00021999,2,"2025-01-15T11:51:04.614",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025911,1736941864624,-507.18,0.00021999,2,"2025-01-15T11:51:04.624",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025912,1736941864634,-507.18,0.00021999,2,"2025-01-15T11:51:04.634",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025913,1736941864643,-507.18,0.00021999,2,"2025-01-15T11:51:04.643",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025914,1736941864654,-507.18,0.00021999,2,"2025-01-15T11:51:04.654",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025915,1736941864663,-507.18,0.00021999,2,"2025-01-15T11:51:04.663",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025916,1736941864674,-507.18,0.00021999,2,"2025-01-15T11:51:04.674",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025917,1736941864683,-507.18,0.00021999,2,"2025-01-15T11:51:04.683",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025918,1736941864693,-507.27079478,0.00021999,2,"2025-01-15T11:51:04.693",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025919,1736941864702,-12382.58418128,0.00022,2,"2025-01-15T11:51:04.702",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025920,1736941864712,-490110.33561605,0.00022,3,"2025-01-15T11:51:04.712",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025921,1736941864908,-500.0,0.00019967,2,"2025-01-15T11:51:04.908",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025922,1736941864919,-499.8251939,0.00022,3,"2025-01-15T11:51:04.919",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025923,1736941864930,-1997.5892477,0.00022,3,"2025-01-15T11:51:04.930",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025924,1736941864941,-50330.08780033,0.00022,3,"2025-01-15T11:51:04.941",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025925,1736941864953,-872.38999999,0.00022,3,"2025-01-15T11:51:04.953",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025926,1736941864965,-22323.91042253,0.00022,3,"2025-01-15T11:51:04.965",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025927,1736941864977,-11892.72271579,0.00022,3,"2025-01-15T11:51:04.977",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025928,1736941865040,-483.0,0.00020241,2,"2025-01-15T11:51:05.040",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025929,1736941865056,-17.0,0.00020241,2,"2025-01-15T11:51:05.056",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025930,1736941865067,-500.0,0.00020515,2,"2025-01-15T11:51:05.067",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025931,1736941865077,-500.0,0.00020789,2,"2025-01-15T11:51:05.077",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025932,1736941865087,-197.59549637,0.00021063,2,"2025-01-15T11:51:05.087",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025933,1736941865099,-302.40450363,0.00021063,2,"2025-01-15T11:51:05.099",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025934,1736941865109,-500.0,0.00021337,2,"2025-01-15T11:51:05.109",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025935,1736941865119,-500.0,0.00021484,2,"2025-01-15T11:51:05.119",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025936,1736941865132,-500.0,0.00021611,2,"2025-01-15T11:51:05.132",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025937,1736941865141,-500.0,0.00021885,2,"2025-01-15T11:51:05.141",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025938,1736941865151,-2393529.49696147,0.00022,3,"2025-01-15T11:51:05.151",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025939,1736941865162,-960.358,0.00022,9,"2025-01-15T11:51:05.162",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025940,1736941865174,-5000.0,0.00022,5,"2025-01-15T11:51:05.174",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025941,1736941865184,-4512251.54392098,0.00022,3,"2025-01-15T11:51:05.184",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025942,1736941865195,-755.24173427,0.00022,7,"2025-01-15T11:51:05.195",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025943,1736941865206,-1800.0,0.00022,7,"2025-01-15T11:51:05.206",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025944,1736941865216,-352.512086,0.00022,2,"2025-01-15T11:51:05.216",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025945,1736941865226,-1800.0,0.00022,23,"2025-01-15T11:51:05.226",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025946,1736941865236,-2259.09630817,0.00022,15,"2025-01-15T11:51:05.236",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025947,1736941865246,-4006.26205181,0.00022,2,"2025-01-15T11:51:05.246",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025948,1736941865256,-641.5576527,0.00022,2,"2025-01-15T11:51:05.256",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025949,1736941865266,-8026.52414164,0.00022,15,"2025-01-15T11:51:05.266",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025950,1736941865275,-4689.92529113,0.00022,30,"2025-01-15T11:51:05.275",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025951,1736941865285,-1000.0,0.00022,30,"2025-01-15T11:51:05.285",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025952,1736941865295,-457.1666796,0.00022,5,"2025-01-15T11:51:05.295",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025953,1736941865304,-1000.0,0.00022,2,"2025-01-15T11:51:05.304",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025954,1736941865316,-160.64467636,0.00022,2,"2025-01-15T11:51:05.316",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025955,1736941865325,-278.031401,0.00022,7,"2025-01-15T11:51:05.325",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025956,1736941865335,-185.382999,0.00022,7,"2025-01-15T11:51:05.335",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025957,1736941865344,-151.0,0.00022,7,"2025-01-15T11:51:05.344",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025958,1736941865354,-151.0,0.00022,7,"2025-01-15T11:51:05.354",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025959,1736941865364,-151.0,0.00022,7,"2025-01-15T11:51:05.364",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025960,1736941865374,-166.633306,0.00022,7,"2025-01-15T11:51:05.374",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025961,1736941865384,-151.0,0.00022,7,"2025-01-15T11:51:05.384",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025962,1736941865394,-170.220864,0.00022,7,"2025-01-15T11:51:05.394",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025963,1736941865403,-151.0,0.00022,7,"2025-01-15T11:51:05.403",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025964,1736941865413,-151.0,0.00022,7,"2025-01-15T11:51:05.413",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025965,1736941865423,-823.870216,0.00022,7,"2025-01-15T11:51:05.423",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025966,1736941865432,-823.870216,0.00022,7,"2025-01-15T11:51:05.432",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025967,1736941865442,-195.777335,0.00022,7,"2025-01-15T11:51:05.442",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025968,1736941865453,-151.0,0.00022,7,"2025-01-15T11:51:05.453",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025969,1736941865463,-301.266657,0.00022,7,"2025-01-15T11:51:05.463",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025970,1736941865473,-204.189998,0.00022,7,"2025-01-15T11:51:05.473",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025971,1736941865483,-204.189998,0.00022,7,"2025-01-15T11:51:05.483",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025972,1736941865493,-151.0,0.00022,7,"2025-01-15T11:51:05.493",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025973,1736941865503,-151.0,0.00022,7,"2025-01-15T11:51:05.503",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025974,1736941865512,-1000.0,0.00022,2,"2025-01-15T11:51:05.512",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025975,1736941865521,-151.0,0.00022,7,"2025-01-15T11:51:05.521",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025976,1736941865530,-556.399308,0.00022,7,"2025-01-15T11:51:05.530",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025977,1736941865539,-556.399308,0.00022,7,"2025-01-15T11:51:05.539",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025978,1736941865549,-556.399308,0.00022,7,"2025-01-15T11:51:05.549",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025979,1736941865559,-556.399308,0.00022,7,"2025-01-15T11:51:05.559",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025980,1736941865568,-151.0,0.00022,7,"2025-01-15T11:51:05.568",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025981,1736941865578,-151.0,0.00022,7,"2025-01-15T11:51:05.578",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025982,1736941865587,-2110.0,0.00022,2,"2025-01-15T11:51:05.587",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025983,1736941865597,-151.0,0.00022,7,"2025-01-15T11:51:05.597",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025984,1736941865607,-151.0,0.00022,7,"2025-01-15T11:51:05.607",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025985,1736941865617,-151.0,0.00022,7,"2025-01-15T11:51:05.617",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025986,1736941865626,-152.72696,0.00022,7,"2025-01-15T11:51:05.626",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025987,1736941865636,-151.0,0.00022,7,"2025-01-15T11:51:05.636",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025988,1736941865646,-151.0,0.00022,7,"2025-01-15T11:51:05.646",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025989,1736941865655,-151.0,0.00022,7,"2025-01-15T11:51:05.655",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025990,1736941865665,-151.0,0.00022,7,"2025-01-15T11:51:05.665",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025991,1736941865674,-5400.0,0.00022,7,"2025-01-15T11:51:05.674",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025992,1736941865683,-151.0,0.00022,7,"2025-01-15T11:51:05.683",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025993,1736941865693,-5400.0,0.00022,7,"2025-01-15T11:51:05.693",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025994,1736941865702,-151.0,0.00022,7,"2025-01-15T11:51:05.702",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025995,1736941865712,-5400.0,0.00022,7,"2025-01-15T11:51:05.712",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025996,1736941865722,-5400.0,0.00022,7,"2025-01-15T11:51:05.722",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025997,1736941865731,-151.0,0.00022,7,"2025-01-15T11:51:05.731",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025998,1736941865741,-151.0,0.00022,7,"2025-01-15T11:51:05.741",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349025999,1736941865750,-151.0,0.00022,7,"2025-01-15T11:51:05.750",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026000,1736941865760,-151.0,0.00022,7,"2025-01-15T11:51:05.760",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026001,1736941865769,-151.0,0.00022,7,"2025-01-15T11:51:05.769",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026002,1736941865779,-151.0,0.00022,7,"2025-01-15T11:51:05.779",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026003,1736941865789,-151.0,0.00022,7,"2025-01-15T11:51:05.789",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026004,1736941865799,-151.0,0.00022,7,"2025-01-15T11:51:05.799",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026005,1736941865809,-481.8426913,0.00022002,2,"2025-01-15T11:51:05.809",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026006,1736941865819,-4771.0200725,0.00022002,2,"2025-01-15T11:51:05.819",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026007,1736941865828,-1000.0,0.00022002,30,"2025-01-15T11:51:05.828",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026008,1736941865838,-535.29413973,0.00022032,2,"2025-01-15T11:51:05.838",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026009,1736941865849,-257.7,0.00022059,2,"2025-01-15T11:51:05.849",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026010,1736941865859,-500.0,0.00022059,2,"2025-01-15T11:51:05.859",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026011,1736941865869,-150.0,0.00022076,2,"2025-01-15T11:51:05.869",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026012,1736941865879,-1910.0,0.0002208,2,"2025-01-15T11:51:05.879",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026013,1736941865890,-738.59007407,0.0002208,2,"2025-01-15T11:51:05.890",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026014,1736941865899,-500.0,0.00022083,2,"2025-01-15T11:51:05.899",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026015,1736941865909,-1000.0,0.00022086,30,"2025-01-15T11:51:05.909",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026016,1736941865919,-500.0,0.00022095,2,"2025-01-15T11:51:05.919",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026017,1736941865930,-158.38,0.00022095,2,"2025-01-15T11:51:05.930",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026018,1736941866080,-165.48,0.00022095,2,"2025-01-15T11:51:06.080",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026019,1736941866090,-500.0,0.00022095,2,"2025-01-15T11:51:06.090",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026020,1736941866100,-500.0,0.00022095,2,"2025-01-15T11:51:06.100",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026021,1736941866110,-150.0,0.00022101,2,"2025-01-15T11:51:06.110",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026022,1736941866120,-229.93057599,0.0002211,2,"2025-01-15T11:51:06.120",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026023,1736941866134,-500.0,0.0002211,2,"2025-01-15T11:51:06.134",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026024,1736941866144,-500.0,0.00022136,2,"2025-01-15T11:51:06.144",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026025,1736941866154,-500.0,0.00022138,2,"2025-01-15T11:51:06.154",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026026,1736941866165,-1633.40342782,0.00022141,2,"2025-01-15T11:51:06.165",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026027,1736941866175,-608.7,0.00022158,2,"2025-01-15T11:51:06.175",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026028,1736941866184,-500.0,0.00022158,2,"2025-01-15T11:51:06.184",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026029,1736941866194,-865.22,0.00022158,2,"2025-01-15T11:51:06.194",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026030,1736941866203,-500.0,0.00022158,2,"2025-01-15T11:51:06.203",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026031,1736941866214,-337.8,0.00022158,2,"2025-01-15T11:51:06.214",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026032,1736941866223,-1046.21,0.00022158,2,"2025-01-15T11:51:06.223",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026033,1736941866232,-154.806351,0.00022158,2,"2025-01-15T11:51:06.232",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026034,1736941866242,-500.0,0.00022158,2,"2025-01-15T11:51:06.242",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026035,1736941866251,-500.0,0.00022158,2,"2025-01-15T11:51:06.251",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026036,1736941866260,-945.23,0.00022158,2,"2025-01-15T11:51:06.260",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026037,1736941866270,-500.0,0.00022158,2,"2025-01-15T11:51:06.270",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026038,1736941866280,-500.0,0.00022158,2,"2025-01-15T11:51:06.280",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026039,1736941866290,-500.0,0.00022158,2,"2025-01-15T11:51:06.290",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026040,1736941866300,-500.0,0.00022158,2,"2025-01-15T11:51:06.300",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026041,1736941866310,-500.0,0.00022158,2,"2025-01-15T11:51:06.310",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026042,1736941866320,-723.59,0.00022158,2,"2025-01-15T11:51:06.320",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026043,1736941866329,-500.0,0.00022158,2,"2025-01-15T11:51:06.329",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026044,1736941866339,-1436.33,0.00022158,2,"2025-01-15T11:51:06.339",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026045,1736941866349,-1203.26,0.00022158,2,"2025-01-15T11:51:06.349",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026046,1736941866359,-643.06,0.00022158,2,"2025-01-15T11:51:06.359",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026047,1736941866369,-740.16,0.00022158,2,"2025-01-15T11:51:06.369",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026048,1736941866379,-500.0,0.00022159,2,"2025-01-15T11:51:06.379",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026049,1736941866388,-500.0,0.00022159,2,"2025-01-15T11:51:06.388",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026050,1736941866398,-500.0,0.00022159,2,"2025-01-15T11:51:06.398",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026051,1736941866408,-500.0,0.00022159,2,"2025-01-15T11:51:06.408",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026052,1736941866418,-500.0,0.00022165,2,"2025-01-15T11:51:06.418",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026053,1736941866428,-150.0,0.00022169,2,"2025-01-15T11:51:06.428",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026054,1736941866438,-1000.0,0.00022171,30,"2025-01-15T11:51:06.438",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026055,1736941866448,-500.0,0.00022173,2,"2025-01-15T11:51:06.448",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026056,1736941866458,-500.0,0.00022173,2,"2025-01-15T11:51:06.458",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026057,1736941866468,-500.0,0.00022173,2,"2025-01-15T11:51:06.468",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026058,1736941866478,-500.0,0.00022173,2,"2025-01-15T11:51:06.478",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026059,1736941866487,-500.0,0.00022173,2,"2025-01-15T11:51:06.487",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026060,1736941866497,-581.63758995,0.00022193,2,"2025-01-15T11:51:06.497",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026061,1736941866507,-500.0,0.000222,15,"2025-01-15T11:51:06.507",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026062,1736941866519,-150.0,0.00022206,2,"2025-01-15T11:51:06.519",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026063,1736941866529,-150.0,0.00022213,2,"2025-01-15T11:51:06.529",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026064,1736941866539,-1999.0,0.00022219,7,"2025-01-15T11:51:06.539",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026065,1736941866549,-1999.0,0.00022219,7,"2025-01-15T11:51:06.549",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026066,1736941866559,-1999.0,0.00022219,7,"2025-01-15T11:51:06.559",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026067,1736941866568,-1999.0,0.00022219,7,"2025-01-15T11:51:06.568",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026068,1736941866578,-1999.0,0.00022219,7,"2025-01-15T11:51:06.578",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026069,1736941866588,-1999.0,0.00022219,7,"2025-01-15T11:51:06.588",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026070,1736941866598,-1999.0,0.00022219,7,"2025-01-15T11:51:06.598",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026071,1736941866608,-1999.0,0.00022219,7,"2025-01-15T11:51:06.608",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026072,1736941866617,-1999.0,0.00022219,7,"2025-01-15T11:51:06.617",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026073,1736941866627,-2009.0,0.00022219,7,"2025-01-15T11:51:06.627",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026074,1736941866636,-150.0,0.0002225,2,"2025-01-15T11:51:06.636",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026075,1736941866646,-1000.0,0.00022255,30,"2025-01-15T11:51:06.646",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026076,1736941866656,-300.0,0.00022257,2,"2025-01-15T11:51:06.656",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026077,1736941866667,-434.93,0.00022259,2,"2025-01-15T11:51:06.667",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026078,1736941866676,-150.0,0.00022268,2,"2025-01-15T11:51:06.676",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026079,1736941866686,-150.0,0.0002228,2,"2025-01-15T11:51:06.686",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026080,1736941866695,-1910.0,0.00022301,2,"2025-01-15T11:51:06.695",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026081,1736941866704,-150.0,0.00022303,2,"2025-01-15T11:51:06.704",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026082,1736941866714,-150.0,0.00022305,2,"2025-01-15T11:51:06.714",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026083,1736941866724,-150.0,0.00022333,2,"2025-01-15T11:51:06.724",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026084,1736941866733,-500.0,0.00022333,2,"2025-01-15T11:51:06.733",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026085,1736941866743,-1000.0,0.00022339,30,"2025-01-15T11:51:06.743",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026086,1736941866753,-150.0,0.00022341,2,"2025-01-15T11:51:06.753",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026087,1736941866763,-150.0,0.00022353,2,"2025-01-15T11:51:06.763",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026088,1736941866772,-150.0,0.00022358,2,"2025-01-15T11:51:06.772",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026089,1736941866782,-313.25,0.00022362,2,"2025-01-15T11:51:06.782",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026090,1736941866791,-150.0,0.00022369,2,"2025-01-15T11:51:06.791",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026091,1736941866801,-500.0,0.00022369,2,"2025-01-15T11:51:06.801",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026092,1736941866811,-500.0,0.00022369,2,"2025-01-15T11:51:06.811",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026093,1736941866820,-500.0,0.00022369,2,"2025-01-15T11:51:06.820",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026094,1736941866830,-1000.0,0.0002237,2,"2025-01-15T11:51:06.830",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026095,1736941866840,-150.0,0.00022377,2,"2025-01-15T11:51:06.840",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026096,1736941866850,-150.0,0.00022382,2,"2025-01-15T11:51:06.850",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026097,1736941866859,-150.0,0.00022385,2,"2025-01-15T11:51:06.859",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026098,1736941866869,-300.0,0.00022389,2,"2025-01-15T11:51:06.869",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026099,1736941866879,-150.0,0.0002239,2,"2025-01-15T11:51:06.879",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026100,1736941866889,-1000.0,0.00022424,30,"2025-01-15T11:51:06.889",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026101,1736941866899,-300.0,0.00022431,2,"2025-01-15T11:51:06.899",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026102,1736941866909,-500.0,0.00022432,2,"2025-01-15T11:51:06.909",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026103,1736941866919,-865.22,0.00022432,2,"2025-01-15T11:51:06.919",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026104,1736941866930,-500.0,0.00022432,2,"2025-01-15T11:51:06.930",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026105,1736941866939,-1046.21,0.00022432,2,"2025-01-15T11:51:06.939",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026106,1736941866948,-154.806351,0.00022432,2,"2025-01-15T11:51:06.948",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026107,1736941866958,-155.294633,0.00022432,2,"2025-01-15T11:51:06.958",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026108,1736941866968,-500.0,0.00022432,2,"2025-01-15T11:51:06.968",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026109,1736941866978,-485.1,0.00022432,2,"2025-01-15T11:51:06.978",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026110,1736941866987,-945.23,0.00022432,2,"2025-01-15T11:51:06.987",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026111,1736941866996,-245.49,0.00022432,2,"2025-01-15T11:51:06.996",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026112,1736941867006,-500.0,0.00022432,2,"2025-01-15T11:51:07.006",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026113,1736941867016,-467.1,0.00022432,2,"2025-01-15T11:51:07.016",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026114,1736941867025,-500.0,0.00022432,2,"2025-01-15T11:51:07.025",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026115,1736941867035,-500.0,0.00022432,2,"2025-01-15T11:51:07.035",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026116,1736941867045,-723.59,0.00022432,2,"2025-01-15T11:51:07.045",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026117,1736941867054,-500.0,0.00022432,2,"2025-01-15T11:51:07.054",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026118,1736941867064,-1436.33,0.00022432,2,"2025-01-15T11:51:07.064",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026119,1736941867074,-1203.26,0.00022432,2,"2025-01-15T11:51:07.074",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026120,1736941867084,-643.06,0.00022432,2,"2025-01-15T11:51:07.084",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026121,1736941867093,-740.16,0.00022432,2,"2025-01-15T11:51:07.093",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026122,1736941867103,-500.0,0.00022433,2,"2025-01-15T11:51:07.103",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026123,1736941867112,-500.0,0.00022433,2,"2025-01-15T11:51:07.112",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026124,1736941867125,-500.0,0.00022433,2,"2025-01-15T11:51:07.125",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026125,1736941867135,-321.7,0.00022433,2,"2025-01-15T11:51:07.135",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026126,1736941867145,-150.0,0.00022437,2,"2025-01-15T11:51:07.145",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026127,1736941867155,-150.0,0.00022437,2,"2025-01-15T11:51:07.155",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026128,1736941867165,-500.0,0.00022447,2,"2025-01-15T11:51:07.165",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026129,1736941867175,-500.0,0.00022447,2,"2025-01-15T11:51:07.175",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026130,1736941867185,-500.0,0.00022447,2,"2025-01-15T11:51:07.185",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026131,1736941867195,-500.0,0.00022447,2,"2025-01-15T11:51:07.195",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026132,1736941867205,-500.0,0.00022447,2,"2025-01-15T11:51:07.205",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026133,1736941867215,-150.0,0.00022453,2,"2025-01-15T11:51:07.215",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026134,1736941867224,-150.0,0.00022457,2,"2025-01-15T11:51:07.224",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026135,1736941867234,-150.0,0.0002246,2,"2025-01-15T11:51:07.234",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026136,1736941867244,-150.0,0.00022466,2,"2025-01-15T11:51:07.244",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026137,1736941867254,-150.0,0.00022473,2,"2025-01-15T11:51:07.254",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026138,1736941867264,-150.0,0.00022491,2,"2025-01-15T11:51:07.264",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026139,1736941867274,-300.0,0.00022491,2,"2025-01-15T11:51:07.274",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026140,1736941867284,-283.95,0.00022491,2,"2025-01-15T11:51:07.284",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026141,1736941867294,-33917.89992219,0.000225,2,"2025-01-15T11:51:07.294",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026142,1736941867303,-2900.0,0.000225,15,"2025-01-15T11:51:07.303",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026143,1736941867314,-2666.65755301,0.000225,30,"2025-01-15T11:51:07.314",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026144,1736941867324,-2110.0,0.000225,2,"2025-01-15T11:51:07.324",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026145,1736941867333,-1000.0,0.00022508,30,"2025-01-15T11:51:07.333",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026146,1736941867343,-150.0,0.00022508,2,"2025-01-15T11:51:07.343",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026147,1736941867353,-1500.0,0.00022511,2,"2025-01-15T11:51:07.353",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026148,1736941867362,-150.0,0.00022521,2,"2025-01-15T11:51:07.362",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026149,1736941867372,-1910.0,0.00022521,2,"2025-01-15T11:51:07.372",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026150,1736941867382,-150.0,0.00022528,2,"2025-01-15T11:51:07.382",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026151,1736941867391,-500.0,0.00022548,2,"2025-01-15T11:51:07.391",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026152,1736941867400,-150.0,0.0002255,2,"2025-01-15T11:51:07.400",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026153,1736941867411,-150.0,0.00022554,2,"2025-01-15T11:51:07.411",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026154,1736941867420,-150.0,0.00022556,2,"2025-01-15T11:51:07.420",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026155,1736941867431,-300.0,0.00022567,2,"2025-01-15T11:51:07.431",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026156,1736941867440,-150.0,0.00022572,2,"2025-01-15T11:51:07.440",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026157,1736941867451,-150.0,0.00022572,2,"2025-01-15T11:51:07.451",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026158,1736941867460,-150.0,0.00022572,2,"2025-01-15T11:51:07.460",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026159,1736941867470,-150.0,0.00022578,2,"2025-01-15T11:51:07.470",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026160,1736941867480,-150.0,0.00022585,2,"2025-01-15T11:51:07.480",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026161,1736941867489,-1000.0,0.00022592,30,"2025-01-15T11:51:07.489",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026162,1736941867499,-150.0,0.000226,2,"2025-01-15T11:51:07.499",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026163,1736941867508,-500.0,0.00022607,2,"2025-01-15T11:51:07.508",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026164,1736941867518,-150.0,0.00022614,2,"2025-01-15T11:51:07.518",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026165,1736941867528,-150.0,0.00022623,2,"2025-01-15T11:51:07.528",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026166,1736941867538,-150.0,0.00022629,2,"2025-01-15T11:51:07.538",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026167,1736941867547,-150.0,0.00022636,2,"2025-01-15T11:51:07.547",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026168,1736941867557,-150.0,0.0002264,2,"2025-01-15T11:51:07.557",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026169,1736941867568,-150.0,0.0002264,2,"2025-01-15T11:51:07.568",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026170,1736941867578,-150.0,0.00022642,2,"2025-01-15T11:51:07.578",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026171,1736941867587,-500.0,0.00022643,2,"2025-01-15T11:51:07.587",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026172,1736941867597,-470.20734333,0.00022643,2,"2025-01-15T11:51:07.597",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026173,1736941867606,-500.0,0.00022643,2,"2025-01-15T11:51:07.606",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026174,1736941867615,-150.0,0.00022649,2,"2025-01-15T11:51:07.615",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026175,1736941867624,-150.0,0.00022651,2,"2025-01-15T11:51:07.624",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026176,1736941867634,-150.0,0.00022651,2,"2025-01-15T11:51:07.634",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026177,1736941867644,-150.0,0.00022657,2,"2025-01-15T11:51:07.644",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026178,1736941867654,-1500.0,0.00022662,2,"2025-01-15T11:51:07.654",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026179,1736941867663,-1509.21018382,0.00022672,2,"2025-01-15T11:51:07.663",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026180,1736941867673,-150.0,0.00022673,2,"2025-01-15T11:51:07.673",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026181,1736941867682,-150.0,0.00022674,2,"2025-01-15T11:51:07.682",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026182,1736941867692,-150.0,0.00022675,2,"2025-01-15T11:51:07.692",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026183,1736941867702,-150.0,0.00022676,2,"2025-01-15T11:51:07.702",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026184,1736941867712,-1000.0,0.00022677,30,"2025-01-15T11:51:07.712",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026185,1736941867722,-1500.0,0.00022677,2,"2025-01-15T11:51:07.722",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026186,1736941867731,-150.0,0.00022677,2,"2025-01-15T11:51:07.731",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026187,1736941867741,-150.0,0.00022682,2,"2025-01-15T11:51:07.741",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026188,1736941867751,-150.0,0.00022689,2,"2025-01-15T11:51:07.751",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026189,1736941867761,-300.0,0.00022699,2,"2025-01-15T11:51:07.761",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026190,1736941867771,-500.0,0.00022706,2,"2025-01-15T11:51:07.771",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026191,1736941867780,-865.22,0.00022706,2,"2025-01-15T11:51:07.780",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026192,1736941867789,-500.0,0.00022706,2,"2025-01-15T11:51:07.789",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026193,1736941867799,-1046.21,0.00022706,2,"2025-01-15T11:51:07.799",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026194,1736941867810,-154.806351,0.00022706,2,"2025-01-15T11:51:07.810",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026195,1736941867820,-155.294633,0.00022706,2,"2025-01-15T11:51:07.820",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026196,1736941867829,-500.0,0.00022706,2,"2025-01-15T11:51:07.829",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026197,1736941867839,-945.23,0.00022706,2,"2025-01-15T11:51:07.839",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026198,1736941867849,-500.0,0.00022706,2,"2025-01-15T11:51:07.849",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026199,1736941867859,-500.0,0.00022706,2,"2025-01-15T11:51:07.859",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026200,1736941867869,-500.0,0.00022706,2,"2025-01-15T11:51:07.869",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026201,1736941867879,-723.59,0.00022706,2,"2025-01-15T11:51:07.879",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026202,1736941867889,-500.0,0.00022706,2,"2025-01-15T11:51:07.889",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026203,1736941867899,-1436.33,0.00022706,2,"2025-01-15T11:51:07.899",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026204,1736941867909,-1203.26,0.00022706,2,"2025-01-15T11:51:07.909",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026205,1736941867918,-643.06,0.00022706,2,"2025-01-15T11:51:07.918",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026206,1736941867929,-740.16,0.00022706,2,"2025-01-15T11:51:07.929",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026207,1736941867939,-500.0,0.00022707,2,"2025-01-15T11:51:07.939",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026208,1736941867948,-500.0,0.00022707,2,"2025-01-15T11:51:07.948",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026209,1736941867958,-500.0,0.00022707,2,"2025-01-15T11:51:07.958",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026210,1736941867968,-150.0,0.00022711,2,"2025-01-15T11:51:07.968",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026211,1736941867977,-500.0,0.00022721,2,"2025-01-15T11:51:07.977",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026212,1736941867987,-500.0,0.00022721,2,"2025-01-15T11:51:07.987",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026213,1736941867997,-500.0,0.00022721,2,"2025-01-15T11:51:07.997",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026214,1736941868006,-500.0,0.00022721,2,"2025-01-15T11:51:08.006",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026215,1736941868016,-500.0,0.00022721,2,"2025-01-15T11:51:08.016",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026216,1736941868027,-300.0,0.00022727,2,"2025-01-15T11:51:08.027",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026217,1736941868036,-150.0,0.00022736,2,"2025-01-15T11:51:08.036",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026218,1736941868047,-150.0,0.00022737,2,"2025-01-15T11:51:08.047",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026219,1736941868057,-1910.0,0.00022742,2,"2025-01-15T11:51:08.057",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026220,1736941868069,-150.0,0.00022744,2,"2025-01-15T11:51:08.069",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026221,1736941868079,-150.0,0.00022746,2,"2025-01-15T11:51:08.079",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026222,1736941868089,-150.0,0.00022748,2,"2025-01-15T11:51:08.089",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026223,1736941868099,-1500.0,0.00022749,2,"2025-01-15T11:51:08.099",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026224,1736941868108,-1500.0,0.00022756,2,"2025-01-15T11:51:08.108",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026225,1736941868119,-1000.0,0.00022761,30,"2025-01-15T11:51:08.119",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026226,1736941868132,-1500.0,0.00022763,2,"2025-01-15T11:51:08.132",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026227,1736941868142,-1500.0,0.00022763,2,"2025-01-15T11:51:08.142",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026228,1736941868152,-150.0,0.00022765,2,"2025-01-15T11:51:08.152",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026229,1736941868163,-150.0,0.00022775,2,"2025-01-15T11:51:08.163",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026230,1736941868173,-1500.0,0.00022782,2,"2025-01-15T11:51:08.173",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026231,1736941868182,-150.0,0.0002279,2,"2025-01-15T11:51:08.182",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026232,1736941868192,-150.0,0.00022795,2,"2025-01-15T11:51:08.192",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026233,1736941868201,-150.0,0.00022798,2,"2025-01-15T11:51:08.201",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026234,1736941868214,-3761.19,0.000228,7,"2025-01-15T11:51:08.214",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026235,1736941868225,-1500.0,0.00022808,2,"2025-01-15T11:51:08.225",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026236,1736941868235,-1500.0,0.0002281,2,"2025-01-15T11:51:08.235",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026237,1736941868245,-150.0,0.00022811,2,"2025-01-15T11:51:08.245",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026238,1736941868255,-150.82014531,0.00022814,2,"2025-01-15T11:51:08.255",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026239,1736941868266,-300.0,0.00022816,2,"2025-01-15T11:51:08.266",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026240,1736941868276,-150.0,0.00022819,2,"2025-01-15T11:51:08.276",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026241,1736941868286,-1500.0,0.00022824,2,"2025-01-15T11:51:08.286",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026242,1736941868296,-152.45540062,0.00022828,2,"2025-01-15T11:51:08.296",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026243,1736941868307,-150.0,0.00022841,2,"2025-01-15T11:51:08.307",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026244,1736941868318,-1000.0,0.00022845,30,"2025-01-15T11:51:08.318",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026245,1736941868328,-150.0,0.00022857,2,"2025-01-15T11:51:08.328",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026246,1736941868339,-150.0,0.00022859,2,"2025-01-15T11:51:08.339",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026247,1736941868350,-150.0,0.00022861,2,"2025-01-15T11:51:08.350",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026248,1736941868359,-150.0,0.00022865,2,"2025-01-15T11:51:08.359",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026249,1736941868370,-1633.40342782,0.00022866,2,"2025-01-15T11:51:08.370",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026250,1736941868379,-1500.0,0.0002287,2,"2025-01-15T11:51:08.379",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026251,1736941868390,-1500.0,0.0002287,2,"2025-01-15T11:51:08.390",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026252,1736941868400,-150.0,0.0002287,2,"2025-01-15T11:51:08.400",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026253,1736941868410,-150.0,0.00022871,2,"2025-01-15T11:51:08.410",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026254,1736941868420,-150.0,0.00022874,2,"2025-01-15T11:51:08.420",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026255,1736941868430,-150.0,0.00022881,2,"2025-01-15T11:51:08.430",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026256,1736941868439,-500.0,0.00022881,2,"2025-01-15T11:51:08.439",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026257,1736941868449,-1414.98978279,0.00022897,2,"2025-01-15T11:51:08.449",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026258,1736941868459,-150.0,0.00022897,2,"2025-01-15T11:51:08.459",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026259,1736941868468,-300.0,0.00022899,2,"2025-01-15T11:51:08.468",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026260,1736941868478,-150.0,0.00022901,2,"2025-01-15T11:51:08.478",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026261,1736941868488,-150.0,0.00022902,2,"2025-01-15T11:51:08.488",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026262,1736941868498,-150.0,0.0002291,2,"2025-01-15T11:51:08.498",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026263,1736941868508,-300.0,0.00022914,2,"2025-01-15T11:51:08.508",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026264,1736941868518,-150.0,0.00022916,2,"2025-01-15T11:51:08.518",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026265,1736941868528,-500.0,0.00022917,2,"2025-01-15T11:51:08.528",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026266,1736941868538,-395.98,0.00022917,2,"2025-01-15T11:51:08.538",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026267,1736941868547,-1000.0,0.00022929,30,"2025-01-15T11:51:08.547",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026268,1736941868557,-150.0,0.00022934,2,"2025-01-15T11:51:08.557",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026269,1736941868568,-150.0,0.00022937,2,"2025-01-15T11:51:08.568",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026270,1736941868579,-150.0,0.00022937,2,"2025-01-15T11:51:08.579",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026271,1736941868588,-150.0,0.0002294,2,"2025-01-15T11:51:08.588",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026272,1736941868598,-150.0,0.00022943,2,"2025-01-15T11:51:08.598",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026273,1736941868608,-150.0,0.00022951,2,"2025-01-15T11:51:08.608",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026274,1736941868617,-300.0,0.00022956,2,"2025-01-15T11:51:08.617",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026275,1736941868627,-1500.0,0.00022959,2,"2025-01-15T11:51:08.627",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026276,1736941868637,-1500.0,0.00022963,2,"2025-01-15T11:51:08.637",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026277,1736941868647,-500.0,0.0002298,2,"2025-01-15T11:51:08.647",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026278,1736941868657,-865.22,0.0002298,2,"2025-01-15T11:51:08.657",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026279,1736941868666,-500.0,0.0002298,2,"2025-01-15T11:51:08.666",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026280,1736941868675,-154.806351,0.0002298,2,"2025-01-15T11:51:08.675",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026281,1736941868685,-1046.21,0.0002298,2,"2025-01-15T11:51:08.685",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026282,1736941868695,-155.294633,0.0002298,2,"2025-01-15T11:51:08.695",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026283,1736941868705,-500.0,0.0002298,2,"2025-01-15T11:51:08.705",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026284,1736941868715,-945.23,0.0002298,2,"2025-01-15T11:51:08.715",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026285,1736941868725,-500.0,0.0002298,2,"2025-01-15T11:51:08.725",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026286,1736941868735,-500.0,0.0002298,2,"2025-01-15T11:51:08.735",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026287,1736941868745,-500.0,0.0002298,2,"2025-01-15T11:51:08.745",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026288,1736941868754,-723.59,0.0002298,2,"2025-01-15T11:51:08.754",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026289,1736941868764,-500.0,0.0002298,2,"2025-01-15T11:51:08.764",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026290,1736941868777,-1436.33,0.0002298,2,"2025-01-15T11:51:08.777",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026291,1736941868787,-1203.26,0.0002298,2,"2025-01-15T11:51:08.787",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026292,1736941868798,-643.06,0.0002298,2,"2025-01-15T11:51:08.798",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026293,1736941868809,-740.16,0.0002298,2,"2025-01-15T11:51:08.809",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026294,1736941868819,-500.0,0.00022981,2,"2025-01-15T11:51:08.819",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026295,1736941868829,-500.0,0.00022981,2,"2025-01-15T11:51:08.829",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026296,1736941868839,-500.0,0.00022981,2,"2025-01-15T11:51:08.839",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026297,1736941868848,-150.0,0.00022987,2,"2025-01-15T11:51:08.848",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026298,1736941868858,-150.0,0.00022991,2,"2025-01-15T11:51:08.858",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026299,1736941869010,-150.0,0.00022992,2,"2025-01-15T11:51:09.010",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026300,1736941869020,-150.0,0.00022992,2,"2025-01-15T11:51:09.020",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026301,1736941869030,-645.88,0.00022995,2,"2025-01-15T11:51:09.030",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026302,1736941869039,-500.0,0.00022995,2,"2025-01-15T11:51:09.039",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026303,1736941869048,-247.74,0.00022995,2,"2025-01-15T11:51:09.048",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026304,1736941869057,-500.0,0.00022995,2,"2025-01-15T11:51:09.057",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026305,1736941869068,-500.0,0.00022995,2,"2025-01-15T11:51:09.068",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026306,1736941869078,-300.0,0.00022995,2,"2025-01-15T11:51:09.078",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026307,1736941869087,-150.0,0.00022996,2,"2025-01-15T11:51:09.087",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026308,1736941869097,-5069.91826274,0.00023,2,"2025-01-15T11:51:09.097",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026309,1736941869107,-1800.0,0.00023,24,"2025-01-15T11:51:09.107",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026310,1736941869116,-320.0,0.00023,10,"2025-01-15T11:51:09.116",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026311,1736941869128,-1000.0,0.00023,14,"2025-01-15T11:51:09.128",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026312,1736941869138,-500.0,0.00023,5,"2025-01-15T11:51:09.138",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026313,1736941869147,-915.42877347,0.00023,2,"2025-01-15T11:51:09.147",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026314,1736941869157,-5000.0,0.00023,7,"2025-01-15T11:51:09.157",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026315,1736941869166,-3000.0,0.00023,7,"2025-01-15T11:51:09.166",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026316,1736941869177,-52000.00999401,0.00023,10,"2025-01-15T11:51:09.177",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026317,1736941869186,-500.0,0.00023,2,"2025-01-15T11:51:09.186",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026318,1736941869197,-500.0,0.00023,2,"2025-01-15T11:51:09.197",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026319,1736941869208,-500.0,0.00023,2,"2025-01-15T11:51:09.208",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026320,1736941869218,-500.0,0.00023,2,"2025-01-15T11:51:09.218",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026321,1736941869227,-500.0,0.00023,2,"2025-01-15T11:51:09.227",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026322,1736941869236,-10000.0,0.00023,12,"2025-01-15T11:51:09.236",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026323,1736941869246,-1877.29525282,0.00023,10,"2025-01-15T11:51:09.246",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026324,1736941869256,-230.76802651,0.00023,7,"2025-01-15T11:51:09.256",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026325,1736941869265,-252.61264715,0.00023,3,"2025-01-15T11:51:09.265",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026326,1736941869275,-1058.0,0.00023,2,"2025-01-15T11:51:09.275",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026327,1736941869284,-1058.0,0.00023,2,"2025-01-15T11:51:09.284",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026328,1736941869294,-850.0,0.00023,2,"2025-01-15T11:51:09.294",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026329,1736941869303,-166.0,0.00023,2,"2025-01-15T11:51:09.303",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026330,1736941869318,-1058.0,0.00023,2,"2025-01-15T11:51:09.318",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026331,1736941869327,-2110.0,0.00023,2,"2025-01-15T11:51:09.327",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026332,1736941869337,-177.0,0.00023,2,"2025-01-15T11:51:09.337",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026333,1736941869347,-367.50708245,0.0002301,2,"2025-01-15T11:51:09.347",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026334,1736941869358,-1000.0,0.00023014,30,"2025-01-15T11:51:09.358",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026335,1736941869367,-1000.0,0.00023098,30,"2025-01-15T11:51:09.367",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026336,1736941869377,-500.0,0.00023155,2,"2025-01-15T11:51:09.377",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026337,1736941869387,-1000.0,0.00023182,30,"2025-01-15T11:51:09.387",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026338,1736941869398,-500.0,0.00023191,2,"2025-01-15T11:51:09.398",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026339,1736941869408,-49873.96717797,0.000232,2,"2025-01-15T11:51:09.408",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026340,1736941869418,-150.0,0.00023216,2,"2025-01-15T11:51:09.418",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026341,1736941869428,-567.84815023,0.0002322,2,"2025-01-15T11:51:09.428",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026342,1736941869439,-500.0,0.00023254,2,"2025-01-15T11:51:09.439",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026343,1736941869449,-865.22,0.00023254,2,"2025-01-15T11:51:09.449",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026344,1736941869458,-500.0,0.00023254,2,"2025-01-15T11:51:09.458",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026345,1736941869468,-154.806351,0.00023254,2,"2025-01-15T11:51:09.468",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026346,1736941869477,-1046.21,0.00023254,2,"2025-01-15T11:51:09.477",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026347,1736941869486,-500.0,0.00023254,2,"2025-01-15T11:51:09.486",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026348,1736941869495,-945.23,0.00023254,2,"2025-01-15T11:51:09.495",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026349,1736941869504,-500.0,0.00023254,2,"2025-01-15T11:51:09.504",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026350,1736941869515,-500.0,0.00023254,2,"2025-01-15T11:51:09.515",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026351,1736941869525,-500.0,0.00023254,2,"2025-01-15T11:51:09.525",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026352,1736941869535,-723.59,0.00023254,2,"2025-01-15T11:51:09.535",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026353,1736941869545,-500.0,0.00023254,2,"2025-01-15T11:51:09.545",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026354,1736941869555,-1436.33,0.00023254,2,"2025-01-15T11:51:09.555",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026355,1736941869570,-1203.26,0.00023254,2,"2025-01-15T11:51:09.570",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026356,1736941869580,-643.06,0.00023254,2,"2025-01-15T11:51:09.580",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026357,1736941869590,-740.16,0.00023254,2,"2025-01-15T11:51:09.590",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026358,1736941869600,-364.89116464,0.00023255,2,"2025-01-15T11:51:09.600",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026359,1736941869610,-500.0,0.00023255,2,"2025-01-15T11:51:09.610",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026360,1736941869620,-500.0,0.00023255,2,"2025-01-15T11:51:09.620",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026361,1736941869630,-1000.0,0.00023267,30,"2025-01-15T11:51:09.630",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026362,1736941869640,-500.0,0.00023269,2,"2025-01-15T11:51:09.640",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026363,1736941869650,-500.0,0.00023269,2,"2025-01-15T11:51:09.650",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026364,1736941869660,-199.01,0.00023269,2,"2025-01-15T11:51:09.660",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026365,1736941869671,-166.0,0.00023288,2,"2025-01-15T11:51:09.671",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026366,1736941869681,-1000.0,0.00023351,30,"2025-01-15T11:51:09.681",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026367,1736941869691,-1000.0,0.0002337,2,"2025-01-15T11:51:09.691",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026368,1736941869701,-2037.93189439,0.000234,2,"2025-01-15T11:51:09.701",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026369,1736941869711,-674.59206943,0.000234,2,"2025-01-15T11:51:09.711",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026370,1736941869721,-500.0,0.00023429,2,"2025-01-15T11:51:09.721",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026371,1736941869731,-1000.0,0.00023435,30,"2025-01-15T11:51:09.731",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026372,1736941869740,-500.0,0.00023465,2,"2025-01-15T11:51:09.740",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026373,1736941869751,-382.69,0.0002349,2,"2025-01-15T11:51:09.751",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026374,1736941869760,-200.0,0.000235,2,"2025-01-15T11:51:09.760",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026375,1736941869769,-20000.0,0.000235,15,"2025-01-15T11:51:09.769",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026376,1736941869780,-2110.0,0.000235,2,"2025-01-15T11:51:09.780",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026377,1736941869789,-1000.0,0.00023519,30,"2025-01-15T11:51:09.789",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026378,1736941869799,-500.0,0.00023528,2,"2025-01-15T11:51:09.799",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026379,1736941869809,-865.22,0.00023528,2,"2025-01-15T11:51:09.809",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026380,1736941869822,-500.0,0.00023528,2,"2025-01-15T11:51:09.822",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026381,1736941869832,-1046.21,0.00023528,2,"2025-01-15T11:51:09.832",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026382,1736941869841,-155.294633,0.00023528,2,"2025-01-15T11:51:09.841",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026383,1736941869850,-500.0,0.00023528,2,"2025-01-15T11:51:09.850",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026384,1736941869859,-945.23,0.00023528,2,"2025-01-15T11:51:09.859",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026385,1736941869870,-620.77,0.00023528,2,"2025-01-15T11:51:09.870",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026386,1736941869879,-500.0,0.00023528,2,"2025-01-15T11:51:09.879",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026387,1736941869890,-500.0,0.00023528,2,"2025-01-15T11:51:09.890",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026388,1736941869899,-723.59,0.00023528,2,"2025-01-15T11:51:09.899",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026389,1736941869909,-500.0,0.00023528,2,"2025-01-15T11:51:09.909",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026390,1736941869919,-1436.33,0.00023528,2,"2025-01-15T11:51:09.919",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026391,1736941869928,-1203.26,0.00023528,2,"2025-01-15T11:51:09.928",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026392,1736941869938,-643.06,0.00023528,2,"2025-01-15T11:51:09.938",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026393,1736941869949,-740.16,0.00023528,2,"2025-01-15T11:51:09.949",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026394,1736941869959,-500.0,0.00023529,2,"2025-01-15T11:51:09.959",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026395,1736941869969,-500.0,0.00023529,2,"2025-01-15T11:51:09.969",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026396,1736941869978,-371.99,0.00023543,2,"2025-01-15T11:51:09.978",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026397,1736941869988,-381.1,0.00023543,2,"2025-01-15T11:51:09.988",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026398,1736941869997,-1633.40342782,0.0002359,2,"2025-01-15T11:51:09.997",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026399,1736941870007,-481.8426913,0.00023594,2,"2025-01-15T11:51:10.007",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026400,1736941870016,-3864.5062208,0.00023594,2,"2025-01-15T11:51:10.016",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026401,1736941870026,-1000.0,0.00023604,30,"2025-01-15T11:51:10.026",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026402,1736941870036,-719185.35415019,0.0002361,7,"2025-01-15T11:51:10.036",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026403,1736941870046,-151.0,0.0002361,7,"2025-01-15T11:51:10.046",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026404,1736941870055,-151.0,0.0002361,7,"2025-01-15T11:51:10.055",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026405,1736941870066,-151.0,0.0002361,7,"2025-01-15T11:51:10.066",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026406,1736941870075,-151.0,0.0002361,7,"2025-01-15T11:51:10.075",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026407,1736941870086,-151.0,0.0002361,7,"2025-01-15T11:51:10.086",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026408,1736941870095,-151.0,0.0002361,7,"2025-01-15T11:51:10.095",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026409,1736941870105,-151.0,0.0002361,7,"2025-01-15T11:51:10.105",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026410,1736941870116,-823.870216,0.0002361,7,"2025-01-15T11:51:10.116",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026411,1736941870128,-823.870216,0.0002361,7,"2025-01-15T11:51:10.128",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026412,1736941870139,-555.559288,0.0002361,7,"2025-01-15T11:51:10.139",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026413,1736941870149,-195.777335,0.0002361,7,"2025-01-15T11:51:10.149",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026414,1736941870158,-195.777335,0.0002361,7,"2025-01-15T11:51:10.158",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026415,1736941870171,-151.0,0.0002361,7,"2025-01-15T11:51:10.171",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026416,1736941870181,-204.189998,0.0002361,7,"2025-01-15T11:51:10.181",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026417,1736941870191,-204.189998,0.0002361,7,"2025-01-15T11:51:10.191",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026418,1736941870201,-151.0,0.0002361,7,"2025-01-15T11:51:10.201",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026419,1736941870213,-151.0,0.0002361,7,"2025-01-15T11:51:10.213",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026420,1736941870223,-556.399308,0.0002361,7,"2025-01-15T11:51:10.223",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026421,1736941870233,-556.399308,0.0002361,7,"2025-01-15T11:51:10.233",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026422,1736941870243,-151.0,0.0002361,7,"2025-01-15T11:51:10.243",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026423,1736941870254,-151.0,0.0002361,7,"2025-01-15T11:51:10.254",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026424,1736941870265,-151.0,0.0002361,7,"2025-01-15T11:51:10.265",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026425,1736941870274,-151.0,0.0002361,7,"2025-01-15T11:51:10.274",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026426,1736941870284,-5400.0,0.0002361,7,"2025-01-15T11:51:10.284",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026427,1736941870293,-151.0,0.0002361,7,"2025-01-15T11:51:10.293",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026428,1736941870303,-5400.0,0.0002361,7,"2025-01-15T11:51:10.303",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026429,1736941870314,-151.0,0.0002361,7,"2025-01-15T11:51:10.314",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026430,1736941870325,-209.867463,0.0002361,7,"2025-01-15T11:51:10.325",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026431,1736941870335,-151.0,0.0002361,7,"2025-01-15T11:51:10.335",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026432,1736941870345,-1000.0,0.00023688,30,"2025-01-15T11:51:10.345",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026433,1736941870354,-3761.19,0.000237,7,"2025-01-15T11:51:10.354",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026434,1736941870364,-500.0,0.00023703,2,"2025-01-15T11:51:10.364",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026435,1736941870374,-150.0,0.0002372,2,"2025-01-15T11:51:10.374",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026436,1736941870384,-500.0,0.00023739,2,"2025-01-15T11:51:10.384",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026437,1736941870393,-1000.0,0.00023772,30,"2025-01-15T11:51:10.393",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026438,1736941870403,-3000.0,0.000238,2,"2025-01-15T11:51:10.403",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026439,1736941870413,-500.0,0.00023802,2,"2025-01-15T11:51:10.413",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026440,1736941870423,-865.22,0.00023802,2,"2025-01-15T11:51:10.423",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026441,1736941870434,-421.92,0.00023802,2,"2025-01-15T11:51:10.434",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026442,1736941870445,-154.806351,0.00023802,2,"2025-01-15T11:51:10.445",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026443,1736941870455,-1046.21,0.00023802,2,"2025-01-15T11:51:10.455",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026444,1736941870465,-155.294633,0.00023802,2,"2025-01-15T11:51:10.465",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026445,1736941870475,-167.767433,0.00023802,2,"2025-01-15T11:51:10.475",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026446,1736941870484,-163.831251,0.00023802,2,"2025-01-15T11:51:10.484",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026447,1736941870493,-500.0,0.00023802,2,"2025-01-15T11:51:10.493",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026448,1736941870503,-945.23,0.00023802,2,"2025-01-15T11:51:10.503",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026449,1736941870514,-500.0,0.00023802,2,"2025-01-15T11:51:10.514",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026450,1736941870524,-500.0,0.00023802,2,"2025-01-15T11:51:10.524",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026451,1736941870534,-723.59,0.00023802,2,"2025-01-15T11:51:10.534",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026452,1736941870544,-500.0,0.00023802,2,"2025-01-15T11:51:10.544",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026453,1736941870554,-1436.33,0.00023802,2,"2025-01-15T11:51:10.554",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026454,1736941870565,-1203.26,0.00023802,2,"2025-01-15T11:51:10.565",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026455,1736941870574,-643.06,0.00023802,2,"2025-01-15T11:51:10.574",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026456,1736941870584,-740.16,0.00023802,2,"2025-01-15T11:51:10.584",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026457,1736941870594,-648.06,0.00023803,2,"2025-01-15T11:51:10.594",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026458,1736941870604,-500.0,0.00023803,2,"2025-01-15T11:51:10.604",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026459,1736941870614,-457.88,0.00023836,2,"2025-01-15T11:51:10.614",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026460,1736941870624,-1000.0,0.00023857,30,"2025-01-15T11:51:10.624",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026461,1736941870634,-152.80921015,0.000239,2,"2025-01-15T11:51:10.634",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026462,1736941870643,-1000.0,0.00023941,30,"2025-01-15T11:51:10.643",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026463,1736941870653,-619.78,0.00023977,2,"2025-01-15T11:51:10.653",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026464,1736941870663,-29700.79293226,0.00023999,2,"2025-01-15T11:51:10.663",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026465,1736941870672,-975.50410598,0.00024,2,"2025-01-15T11:51:10.672",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026466,1736941870682,-80454.88063467,0.00024,2,"2025-01-15T11:51:10.682",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026467,1736941870692,-76157.08690778,0.00024,2,"2025-01-15T11:51:10.692",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026468,1736941870701,-1800.0,0.00024,25,"2025-01-15T11:51:10.701",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026469,1736941870711,-302.23478629,0.00024,20,"2025-01-15T11:51:10.711",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026470,1736941870720,-1951.62658508,0.00024,2,"2025-01-15T11:51:10.720",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026471,1736941870730,-9705.33936446,0.00024,14,"2025-01-15T11:51:10.730",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026472,1736941870739,-28184.29402076,0.00024,7,"2025-01-15T11:51:10.739",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026473,1736941870748,-1737.61478775,0.00024,30,"2025-01-15T11:51:10.748",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026474,1736941870757,-1500.0,0.00024,15,"2025-01-15T11:51:10.757",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026475,1736941870766,-250.0,0.00024,120,"2025-01-15T11:51:10.766",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026476,1736941870776,-593.69,0.00024,31,"2025-01-15T11:51:10.776",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026477,1736941870786,-593.69,0.00024,31,"2025-01-15T11:51:10.786",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026478,1736941870796,-593.69,0.00024,31,"2025-01-15T11:51:10.796",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026479,1736941870805,-593.69,0.00024,31,"2025-01-15T11:51:10.805",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026480,1736941870817,-593.69,0.00024,31,"2025-01-15T11:51:10.817",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026481,1736941870826,-593.69,0.00024,31,"2025-01-15T11:51:10.826",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026482,1736941870836,-593.69,0.00024,31,"2025-01-15T11:51:10.836",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026483,1736941870847,-593.69,0.00024,31,"2025-01-15T11:51:10.847",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026484,1736941870858,-593.69,0.00024,31,"2025-01-15T11:51:10.858",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026485,1736941870867,-593.69,0.00024,31,"2025-01-15T11:51:10.867",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026486,1736941870878,-593.69,0.00024,31,"2025-01-15T11:51:10.878",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026487,1736941870889,-593.69,0.00024,31,"2025-01-15T11:51:10.889",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026488,1736941870899,-593.69,0.00024,31,"2025-01-15T11:51:10.899",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026489,1736941870909,-593.69,0.00024,31,"2025-01-15T11:51:10.909",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026490,1736941870918,-593.69,0.00024,31,"2025-01-15T11:51:10.918",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026491,1736941870928,-593.69,0.00024,31,"2025-01-15T11:51:10.928",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026492,1736941870937,-593.69,0.00024,31,"2025-01-15T11:51:10.937",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026493,1736941870946,-593.69,0.00024,31,"2025-01-15T11:51:10.946",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026494,1736941870956,-593.69,0.00024,31,"2025-01-15T11:51:10.956",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026495,1736941870966,-593.69,0.00024,31,"2025-01-15T11:51:10.966",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026496,1736941870976,-593.69,0.00024,31,"2025-01-15T11:51:10.976",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026497,1736941870985,-593.69,0.00024,31,"2025-01-15T11:51:10.985",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026498,1736941870994,-593.69,0.00024,31,"2025-01-15T11:51:10.994",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026499,1736941871004,-593.69,0.00024,31,"2025-01-15T11:51:11.004",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026500,1736941871014,-2110.0,0.00024,2,"2025-01-15T11:51:11.014",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026501,1736941871023,-500.0,0.00024013,2,"2025-01-15T11:51:11.023",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026502,1736941871033,-778.5053317,0.0002402,2,"2025-01-15T11:51:11.033",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026503,1736941871043,-1000.0,0.00024025,30,"2025-01-15T11:51:11.043",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026504,1736941871054,-152.0,0.00024037,4,"2025-01-15T11:51:11.054",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026505,1736941871065,-500.0,0.00024076,2,"2025-01-15T11:51:11.065",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026506,1736941871074,-865.22,0.00024076,2,"2025-01-15T11:51:11.074",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026507,1736941871083,-154.806351,0.00024076,2,"2025-01-15T11:51:11.083",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026508,1736941871093,-1046.21,0.00024076,2,"2025-01-15T11:51:11.093",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026509,1736941871102,-500.0,0.00024076,2,"2025-01-15T11:51:11.102",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026510,1736941871112,-945.23,0.00024076,2,"2025-01-15T11:51:11.112",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026511,1736941871123,-500.0,0.00024076,2,"2025-01-15T11:51:11.123",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026512,1736941871137,-500.0,0.00024076,2,"2025-01-15T11:51:11.137",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026513,1736941871147,-723.59,0.00024076,2,"2025-01-15T11:51:11.147",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026514,1736941871156,-500.0,0.00024076,2,"2025-01-15T11:51:11.156",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026515,1736941871167,-1436.33,0.00024076,2,"2025-01-15T11:51:11.167",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026516,1736941871176,-1203.26,0.00024076,2,"2025-01-15T11:51:11.176",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026517,1736941871186,-643.06,0.00024076,2,"2025-01-15T11:51:11.186",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026518,1736941871196,-740.16,0.00024076,2,"2025-01-15T11:51:11.196",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026519,1736941871207,-500.0,0.00024077,2,"2025-01-15T11:51:11.207",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026520,1736941871217,-1000.0,0.0002411,30,"2025-01-15T11:51:11.217",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026521,1736941871227,-1058.0,0.0002415,2,"2025-01-15T11:51:11.227",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026522,1736941871237,-1058.0,0.0002415,2,"2025-01-15T11:51:11.237",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026523,1736941871247,-17714.28576457,0.00024153,120,"2025-01-15T11:51:11.247",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026524,1736941871257,-166.0,0.00024164,2,"2025-01-15T11:51:11.257",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026525,1736941871268,-177.0,0.00024164,2,"2025-01-15T11:51:11.268",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026526,1736941871277,-1000.0,0.00024194,30,"2025-01-15T11:51:11.277",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026527,1736941871287,-403.00705572,0.0002421,2,"2025-01-15T11:51:11.287",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026528,1736941871296,-3531.31519493,0.0002421,2,"2025-01-15T11:51:11.296",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026529,1736941871306,-150.0,0.00024225,2,"2025-01-15T11:51:11.306",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026530,1736941871318,-1000.0,0.00024278,30,"2025-01-15T11:51:11.318",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026531,1736941871328,-500.0,0.00024287,2,"2025-01-15T11:51:11.328",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026532,1736941871338,-1633.40342782,0.00024314,2,"2025-01-15T11:51:11.338",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026533,1736941871347,-500.0,0.0002435,2,"2025-01-15T11:51:11.347",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026534,1736941871357,-865.22,0.0002435,2,"2025-01-15T11:51:11.357",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026535,1736941871366,-154.806351,0.0002435,2,"2025-01-15T11:51:11.366",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026536,1736941871375,-1046.21,0.0002435,2,"2025-01-15T11:51:11.375",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026537,1736941871385,-155.294633,0.0002435,2,"2025-01-15T11:51:11.385",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026538,1736941871395,-439.55,0.0002435,2,"2025-01-15T11:51:11.395",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026539,1736941871405,-945.23,0.0002435,2,"2025-01-15T11:51:11.405",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026540,1736941871415,-500.0,0.0002435,2,"2025-01-15T11:51:11.415",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026541,1736941871424,-500.0,0.0002435,2,"2025-01-15T11:51:11.424",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026542,1736941871434,-723.59,0.0002435,2,"2025-01-15T11:51:11.434",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026543,1736941871444,-500.0,0.0002435,2,"2025-01-15T11:51:11.444",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026544,1736941871454,-1436.33,0.0002435,2,"2025-01-15T11:51:11.454",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026545,1736941871465,-1203.26,0.0002435,2,"2025-01-15T11:51:11.465",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026546,1736941871475,-643.06,0.0002435,2,"2025-01-15T11:51:11.475",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026547,1736941871484,-740.16,0.0002435,2,"2025-01-15T11:51:11.484",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026548,1736941871494,-500.0,0.00024351,2,"2025-01-15T11:51:11.494",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026549,1736941871504,-1000.0,0.00024362,30,"2025-01-15T11:51:11.504",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026550,1736941871514,-786.43622933,0.000244,30,"2025-01-15T11:51:11.514",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026551,1736941871524,-338.57593899,0.0002442,2,"2025-01-15T11:51:11.524",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026552,1736941871533,-1000.0,0.00024447,30,"2025-01-15T11:51:11.533",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026553,1736941871543,-16827.46184776,0.0002445,2,"2025-01-15T11:51:11.543",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026554,1736941871553,-481.8426913,0.00024483,2,"2025-01-15T11:51:11.553",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026555,1736941871562,-2957.9923691,0.00024483,2,"2025-01-15T11:51:11.562",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026556,1736941871574,-55386.16711068,0.000245,2,"2025-01-15T11:51:11.574",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026557,1736941871708,-365357.05262245,0.000245,7,"2025-01-15T11:51:11.708",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026558,1736941871719,-4231.546979,0.000245,30,"2025-01-15T11:51:11.719",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026559,1736941871728,-2110.0,0.000245,2,"2025-01-15T11:51:11.728",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026560,1736941871739,-1000.0,0.00024531,30,"2025-01-15T11:51:11.739",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026561,1736941871749,-33223.0,0.00024534,2,"2025-01-15T11:51:11.749",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026562,1736941871758,-151.0,0.00024535,7,"2025-01-15T11:51:11.758",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026563,1736941871767,-151.0,0.00024535,7,"2025-01-15T11:51:11.767",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026564,1736941871777,-151.0,0.00024535,7,"2025-01-15T11:51:11.777",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026565,1736941871787,-258.618064,0.00024535,7,"2025-01-15T11:51:11.787",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026566,1736941871797,-823.870216,0.00024535,7,"2025-01-15T11:51:11.797",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026567,1736941871807,-823.870216,0.00024535,7,"2025-01-15T11:51:11.807",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026568,1736941871821,-555.559288,0.00024535,7,"2025-01-15T11:51:11.821",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026569,1736941871831,-195.777335,0.00024535,7,"2025-01-15T11:51:11.831",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026570,1736941871841,-195.777335,0.00024535,7,"2025-01-15T11:51:11.841",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026571,1736941871851,-151.0,0.00024535,7,"2025-01-15T11:51:11.851",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026572,1736941871861,-204.189998,0.00024535,7,"2025-01-15T11:51:11.861",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026573,1736941871871,-204.189998,0.00024535,7,"2025-01-15T11:51:11.871",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026574,1736941871881,-232.563728,0.00024535,7,"2025-01-15T11:51:11.881",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026575,1736941871893,-151.0,0.00024535,7,"2025-01-15T11:51:11.893",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026576,1736941871902,-556.399308,0.00024535,7,"2025-01-15T11:51:11.902",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026577,1736941871912,-556.399308,0.00024535,7,"2025-01-15T11:51:11.912",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026578,1736941871921,-151.0,0.00024535,7,"2025-01-15T11:51:11.921",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026579,1736941871931,-151.0,0.00024535,7,"2025-01-15T11:51:11.931",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026580,1736941871941,-151.0,0.00024535,7,"2025-01-15T11:51:11.941",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026581,1736941871950,-151.0,0.00024535,7,"2025-01-15T11:51:11.950",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026582,1736941871960,-208.471312,0.00024535,7,"2025-01-15T11:51:11.960",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026583,1736941871969,-5400.0,0.00024535,7,"2025-01-15T11:51:11.969",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026584,1736941871979,-5400.0,0.00024535,7,"2025-01-15T11:51:11.979",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026585,1736941871989,-151.0,0.00024535,7,"2025-01-15T11:51:11.989",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026586,1736941871999,-285.236722,0.00024535,7,"2025-01-15T11:51:11.999",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026587,1736941872008,-500.0,0.00024561,2,"2025-01-15T11:51:12.008",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026588,1736941872018,-481.8426913,0.00024583,2,"2025-01-15T11:51:12.018",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026589,1736941872028,-481.8426913,0.00024583,2,"2025-01-15T11:51:12.028",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026590,1736941872039,-481.8426913,0.00024583,2,"2025-01-15T11:51:12.039",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026591,1736941872049,-2051.4785175,0.00024583,2,"2025-01-15T11:51:12.049",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026592,1736941872059,-1144.9646658,0.00024583,2,"2025-01-15T11:51:12.059",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026593,1736941872072,-238.4508142,0.00024583,2,"2025-01-15T11:51:12.072",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026594,1736941872082,-619730.42212965,0.000246,2,"2025-01-15T11:51:12.082",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026595,1736941872101,-2480.74477818,0.000246,2,"2025-01-15T11:51:12.101",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026596,1736941872118,-500.0,0.00022159,2,"2025-01-15T11:51:12.118",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026597,1736941872134,-579.71084489,0.000246,2,"2025-01-15T11:51:12.134",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026598,1736941872146,-1919.64,0.000246,2,"2025-01-15T11:51:12.146",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026599,1736941872332,-285.82171714,0.0001942,2,"2025-01-15T11:51:12.332",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026600,1736941872344,-214.17828286,0.0001942,2,"2025-01-15T11:51:12.344",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026601,1736941872354,-500.0,0.00019693,2,"2025-01-15T11:51:12.354",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026602,1736941872363,-500.0,0.00019967,2,"2025-01-15T11:51:12.363",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026603,1736941872373,-500.0,0.00021758,2,"2025-01-15T11:51:12.373",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026604,1736941872382,-1212.50340066,0.000219,2,"2025-01-15T11:51:12.382",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026605,1736941872399,-500.71834008,0.000219,2,"2025-01-15T11:51:12.399",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026606,1736941872410,-8731.80204613,0.000219,2,"2025-01-15T11:51:12.410",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026607,1736941872420,-151.0,0.00022,7,"2025-01-15T11:51:12.420",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026608,1736941872430,-151.0,0.00022,7,"2025-01-15T11:51:12.430",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026609,1736941872440,-500.0,0.00022032,2,"2025-01-15T11:51:12.440",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026610,1736941872449,-500.0,0.00022306,2,"2025-01-15T11:51:12.449",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026611,1736941872458,-500.0,0.00022433,2,"2025-01-15T11:51:12.458",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026612,1736941872468,-500.0,0.00022707,2,"2025-01-15T11:51:12.468",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026613,1736941872478,-500.0,0.00022981,2,"2025-01-15T11:51:12.478",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026614,1736941872488,-500.0,0.00023255,2,"2025-01-15T11:51:12.488",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026615,1736941872498,-500.0,0.00023529,2,"2025-01-15T11:51:12.498",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026616,1736941872507,-151.0,0.0002361,7,"2025-01-15T11:51:12.507",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026617,1736941872517,-500.0,0.00023803,2,"2025-01-15T11:51:12.517",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026618,1736941872527,-500.0,0.00024077,2,"2025-01-15T11:51:12.527",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026619,1736941872537,-482.5,0.00024351,2,"2025-01-15T11:51:12.537",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026620,1736941872546,-1116.73868094,0.000246,2,"2025-01-15T11:51:12.546",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026621,1736941872558,-3718.06,0.000246,2,"2025-01-15T11:51:12.558",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026622,1736941872787,-153.0,0.00018549,2,"2025-01-15T11:51:12.787",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026623,1736941872796,-153.0,0.00018549,2,"2025-01-15T11:51:12.796",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026624,1736941872807,-153.0,0.00018549,2,"2025-01-15T11:51:12.807",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026625,1736941872816,-153.0,0.00018549,2,"2025-01-15T11:51:12.816",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026626,1736941872826,-153.0,0.00018549,2,"2025-01-15T11:51:12.826",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026627,1736941872835,-153.0,0.00018549,2,"2025-01-15T11:51:12.835",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026628,1736941872844,-153.0,0.00018549,2,"2025-01-15T11:51:12.844",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026629,1736941872853,-153.0,0.00018549,2,"2025-01-15T11:51:12.853",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026630,1736941872864,-153.0,0.00018549,2,"2025-01-15T11:51:12.864",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026631,1736941872874,-153.0,0.00018549,2,"2025-01-15T11:51:12.874",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026632,1736941872883,-153.0,0.00018549,2,"2025-01-15T11:51:12.883",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026633,1736941872894,-153.0,0.00018549,2,"2025-01-15T11:51:12.894",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026634,1736941872904,-500.0,0.00019418,2,"2025-01-15T11:51:12.904",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026635,1736941872914,-500.0,0.00020241,2,"2025-01-15T11:51:12.914",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026636,1736941872925,-153.962822,0.00020514,2,"2025-01-15T11:51:12.925",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026637,1736941872935,-500.0,0.00020515,2,"2025-01-15T11:51:12.935",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026638,1736941872944,-500.0,0.00020789,2,"2025-01-15T11:51:12.944",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026639,1736941872954,-500.0,0.00020999,2,"2025-01-15T11:51:12.954",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026640,1736941872964,-500.0,0.00020999,2,"2025-01-15T11:51:12.964",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026641,1736941872974,-153.962822,0.00021062,2,"2025-01-15T11:51:12.974",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026642,1736941872983,-625.18,0.00021063,2,"2025-01-15T11:51:12.983",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026643,1736941872993,-500.0,0.00021273,2,"2025-01-15T11:51:12.993",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026644,1736941873002,-500.0,0.00021273,2,"2025-01-15T11:51:13.002",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026645,1736941873012,-107.32118065,0.00021547,2,"2025-01-15T11:51:13.012",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026646,1736941873050,-392.67881935,0.00021547,2,"2025-01-15T11:51:13.050",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026647,1736941873060,-500.0,0.00021547,2,"2025-01-15T11:51:13.060",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026648,1736941873071,-153.962822,0.00021884,2,"2025-01-15T11:51:13.071",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026649,1736941873081,-153.962822,0.00022432,2,"2025-01-15T11:51:13.081",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026650,1736941873091,-545.11,0.0002258,2,"2025-01-15T11:51:13.091",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026651,1736941873100,-153.962822,0.0002298,2,"2025-01-15T11:51:13.100",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026652,1736941873110,-2068.85774264,0.000234,2,"2025-01-15T11:51:13.110",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026653,1736941873122,-626.98153394,0.000234,2,"2025-01-15T11:51:13.122",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026654,1736941873137,-2631.32905608,0.000234,2,"2025-01-15T11:51:13.137",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026655,1736941873152,-153.0,0.00018549,2,"2025-01-15T11:51:13.152",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026656,1736941873161,-5117.85545421,0.000234,2,"2025-01-15T11:51:13.161",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026657,1736941873171,-153.962822,0.00023802,2,"2025-01-15T11:51:13.171",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026658,1736941873181,-153.962822,0.0002435,2,"2025-01-15T11:51:13.181",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026659,1736941873191,-151.0,0.00024535,7,"2025-01-15T11:51:13.191",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026660,1736941873200,-9269.71890179,0.000246,2,"2025-01-15T11:51:13.200",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026661,1736941873213,-8785.57382083,0.000246,2,"2025-01-15T11:51:13.213",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026662,1736941873222,-375.46144289,0.000246,2,"2025-01-15T11:51:13.222",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026663,1736941873232,-10206.31504915,0.000246,2,"2025-01-15T11:51:13.232",0.0001971,15.09,0.9590140843019496,1855025135.3222787]
[349026675,1736943031911,-156.34,0.00010137,2,"2025-01-15T12:10:31.911",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026676,1736943031922,-319.72711185,0.00011,2,"2025-01-15T12:10:31.922",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026677,1736943031987,-230.27288815,0.00011,2,"2025-01-15T12:10:31.987",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026678,1736943031998,-187.16,0.00012329,2,"2025-01-15T12:10:31.998",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026679,1736943032009,-171.79210935,0.00013,2,"2025-01-15T12:10:32.009",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026680,1736943032022,-424.74074576,0.00013,2,"2025-01-15T12:10:32.022",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026681,1736943032035,-3.46714489,0.00013,2,"2025-01-15T12:10:32.035",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026682,1736943032046,-650.0,0.00015,2,"2025-01-15T12:10:32.046",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026683,1736943032057,-412.58,0.00016272,2,"2025-01-15T12:10:32.057",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026684,1736943032067,-483.95285513,0.00016745,4,"2025-01-15T12:10:32.067",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026685,1736943032147,-2192.24989712,0.00016745,4,"2025-01-15T12:10:32.147",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026686,1736943032158,-700.0,0.00017,2,"2025-01-15T12:10:32.158",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026687,1736943032168,-151.0,0.00017784,2,"2025-01-15T12:10:32.168",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026688,1736943032179,-452.02,0.00018,2,"2025-01-15T12:10:32.179",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026689,1736943032189,-151.41,0.00018192,2,"2025-01-15T12:10:32.189",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026690,1736943032200,-250.0,0.00018251,2,"2025-01-15T12:10:32.200",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026691,1736943032212,-250.0,0.00018379,2,"2025-01-15T12:10:32.212",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026692,1736943032223,-412.58,0.00018535,2,"2025-01-15T12:10:32.223",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026693,1736943032233,-250.0,0.00018641,2,"2025-01-15T12:10:32.233",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026694,1736943032244,-200.0,0.00018737,2,"2025-01-15T12:10:32.244",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026695,1736943032255,-2676.20275225,0.00018745,4,"2025-01-15T12:10:32.255",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026696,1736943032266,-750.0,0.00019,2,"2025-01-15T12:10:32.266",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026697,1736943032277,-507.3728702,0.00019015,2,"2025-01-15T12:10:32.277",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026698,1736943032287,-150.0,0.00019111,2,"2025-01-15T12:10:32.287",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026699,1736943032300,-2349.146,0.00019111,2,"2025-01-15T12:10:32.300",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026701,1736943032310,-174.579,0.00019111,2,"2025-01-15T12:10:32.310",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026703,1736943032320,-165.0,0.00019114,2,"2025-01-15T12:10:32.320",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026705,1736943032329,-500.0,0.00019115,2,"2025-01-15T12:10:32.329",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026707,1736943032339,-500.0,0.00019115,2,"2025-01-15T12:10:32.339",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026709,1736943032350,-500.0,0.00019115,2,"2025-01-15T12:10:32.350",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026710,1736943032361,-500.0,0.00019115,2,"2025-01-15T12:10:32.361",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026711,1736943032371,-500.0,0.00019115,2,"2025-01-15T12:10:32.371",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026712,1736943032382,-500.0,0.00019115,2,"2025-01-15T12:10:32.382",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026713,1736943032394,-500.0,0.00019115,2,"2025-01-15T12:10:32.394",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026714,1736943032404,-500.0,0.00019115,2,"2025-01-15T12:10:32.404",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026715,1736943032414,-500.0,0.00019115,2,"2025-01-15T12:10:32.414",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026716,1736943032425,-500.0,0.00019115,2,"2025-01-15T12:10:32.425",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026717,1736943032436,-500.0,0.00019115,2,"2025-01-15T12:10:32.436",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026719,1736943032446,-500.0,0.00019115,2,"2025-01-15T12:10:32.446",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026721,1736943032457,-500.0,0.00019115,2,"2025-01-15T12:10:32.457",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026723,1736943032467,-500.0,0.00019115,2,"2025-01-15T12:10:32.467",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026725,1736943032478,-150.0,0.00019213,2,"2025-01-15T12:10:32.478",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026727,1736943032488,-150.0,0.00019344,2,"2025-01-15T12:10:32.488",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026729,1736943032498,-535.70954898,0.00019418,2,"2025-01-15T12:10:32.498",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026731,1736943032509,-500.0,0.00019418,2,"2025-01-15T12:10:32.509",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026733,1736943032523,-500.0,0.00019418,2,"2025-01-15T12:10:32.523",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026736,1736943032534,-500.0,0.00019418,2,"2025-01-15T12:10:32.534",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026737,1736943032544,-500.0,0.00019418,2,"2025-01-15T12:10:32.544",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026740,1736943032558,-500.0,0.00019418,2,"2025-01-15T12:10:32.558",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026741,1736943032569,-500.0,0.00019418,2,"2025-01-15T12:10:32.569",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026742,1736943032580,-500.0,0.00019418,2,"2025-01-15T12:10:32.580",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026743,1736943032592,-500.0,0.00019418,2,"2025-01-15T12:10:32.592",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026744,1736943032603,-500.0,0.00019418,2,"2025-01-15T12:10:32.603",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026745,1736943032614,-500.0,0.00019418,2,"2025-01-15T12:10:32.614",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026746,1736943032625,-500.0,0.00019418,2,"2025-01-15T12:10:32.625",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026747,1736943032636,-503.29980166,0.00019418,2,"2025-01-15T12:10:32.636",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026748,1736943032647,-500.0,0.00019418,2,"2025-01-15T12:10:32.647",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026749,1736943032657,-500.0,0.00019418,2,"2025-01-15T12:10:32.657",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026750,1736943032666,-500.0,0.00019418,2,"2025-01-15T12:10:32.666",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026751,1736943032676,-500.0,0.00019418,2,"2025-01-15T12:10:32.676",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026752,1736943032688,-500.0,0.00019418,2,"2025-01-15T12:10:32.688",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026753,1736943032699,-500.0,0.00019418,2,"2025-01-15T12:10:32.699",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026754,1736943032710,-500.0,0.00019418,2,"2025-01-15T12:10:32.710",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026755,1736943032720,-500.0,0.00019418,2,"2025-01-15T12:10:32.720",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026756,1736943032731,-190.19,0.00019418,2,"2025-01-15T12:10:32.731",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026757,1736943032742,-300.0,0.00019418,2,"2025-01-15T12:10:32.742",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026758,1736943032752,-500.0,0.00019418,2,"2025-01-15T12:10:32.752",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026759,1736943032763,-500.0,0.00019418,2,"2025-01-15T12:10:32.763",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026760,1736943032773,-646.54133657,0.00019418,2,"2025-01-15T12:10:32.773",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026761,1736943032783,-500.0,0.00019418,2,"2025-01-15T12:10:32.783",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026762,1736943032793,-505.47771085,0.00019418,2,"2025-01-15T12:10:32.793",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026763,1736943032806,-500.0,0.00019418,2,"2025-01-15T12:10:32.806",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026764,1736943032816,-500.0,0.00019418,2,"2025-01-15T12:10:32.816",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026765,1736943032827,-500.0,0.00019418,2,"2025-01-15T12:10:32.827",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026766,1736943032838,-500.0,0.00019418,2,"2025-01-15T12:10:32.838",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026767,1736943032848,-502.90916982,0.00019418,2,"2025-01-15T12:10:32.848",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026768,1736943032860,-500.0,0.00019418,2,"2025-01-15T12:10:32.860",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026769,1736943032871,-500.0,0.00019418,2,"2025-01-15T12:10:32.871",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026770,1736943032881,-503.20406956,0.00019418,2,"2025-01-15T12:10:32.881",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026771,1736943032891,-507.36781816,0.00019418,2,"2025-01-15T12:10:32.891",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026772,1736943032902,-500.0,0.00019418,2,"2025-01-15T12:10:32.902",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026773,1736943032912,-500.0,0.00019418,2,"2025-01-15T12:10:32.912",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026774,1736943032922,-500.0,0.00019418,2,"2025-01-15T12:10:32.922",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026775,1736943032932,-503.29227347,0.00019418,2,"2025-01-15T12:10:32.932",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026776,1736943032943,-500.0,0.00019418,2,"2025-01-15T12:10:32.943",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026777,1736943032953,-500.0,0.00019418,2,"2025-01-15T12:10:32.953",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026778,1736943032963,-502.35431139,0.00019418,2,"2025-01-15T12:10:32.963",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026779,1736943032972,-287.61234503,0.00019418,2,"2025-01-15T12:10:32.972",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026780,1736943032982,-503.18094507,0.00019418,2,"2025-01-15T12:10:32.982",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026781,1736943032992,-500.0,0.00019418,2,"2025-01-15T12:10:32.992",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026782,1736943033002,-500.0,0.00019418,2,"2025-01-15T12:10:33.002",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026783,1736943033012,-500.0,0.00019418,2,"2025-01-15T12:10:33.012",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026784,1736943033022,-500.0,0.00019418,2,"2025-01-15T12:10:33.022",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026785,1736943033032,-500.0,0.00019418,2,"2025-01-15T12:10:33.032",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026786,1736943033043,-501.77147756,0.00019418,2,"2025-01-15T12:10:33.043",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026787,1736943033055,-506.16476273,0.00019418,2,"2025-01-15T12:10:33.055",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026788,1736943033067,-500.0,0.00019418,2,"2025-01-15T12:10:33.067",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026789,1736943033079,-501.52462586,0.00019418,2,"2025-01-15T12:10:33.079",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026790,1736943033090,-508.04793263,0.00019418,2,"2025-01-15T12:10:33.090",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026791,1736943033101,-500.0,0.00019418,2,"2025-01-15T12:10:33.101",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026792,1736943033111,-510.96595475,0.00019418,2,"2025-01-15T12:10:33.111",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026793,1736943033120,-500.0,0.00019418,2,"2025-01-15T12:10:33.120",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026794,1736943033130,-500.0,0.00019418,2,"2025-01-15T12:10:33.130",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026795,1736943033140,-503.69329151,0.00019418,2,"2025-01-15T12:10:33.140",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026796,1736943033150,-500.0,0.00019418,2,"2025-01-15T12:10:33.150",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026797,1736943033160,-500.0,0.00019418,2,"2025-01-15T12:10:33.160",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026798,1736943033171,-503.7449619,0.00019418,2,"2025-01-15T12:10:33.171",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026799,1736943033181,-649.59,0.00019418,2,"2025-01-15T12:10:33.181",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026800,1736943033191,-512.34034123,0.00019418,2,"2025-01-15T12:10:33.191",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026801,1736943033202,-505.65404367,0.00019418,2,"2025-01-15T12:10:33.202",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026802,1736943033213,-500.0,0.00019418,2,"2025-01-15T12:10:33.213",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026803,1736943033223,-501.07910594,0.00019418,2,"2025-01-15T12:10:33.223",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026804,1736943033235,-500.0,0.00019418,2,"2025-01-15T12:10:33.235",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026805,1736943033246,-500.0,0.00019418,2,"2025-01-15T12:10:33.246",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026806,1736943033258,-614.19665902,0.00019418,2,"2025-01-15T12:10:33.258",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026807,1736943033269,-504.04881179,0.00019418,2,"2025-01-15T12:10:33.269",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026808,1736943033280,-500.0,0.00019418,2,"2025-01-15T12:10:33.280",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026809,1736943033291,-316.62392498,0.00019418,2,"2025-01-15T12:10:33.291",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026810,1736943033303,-447.16,0.00019418,2,"2025-01-15T12:10:33.303",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026811,1736943033314,-500.0,0.00019418,2,"2025-01-15T12:10:33.314",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026812,1736943033325,-500.0,0.00019418,2,"2025-01-15T12:10:33.325",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026813,1736943033335,-500.0,0.00019418,2,"2025-01-15T12:10:33.335",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026814,1736943033346,-500.0,0.00019418,2,"2025-01-15T12:10:33.346",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026815,1736943033357,-500.0,0.00019418,2,"2025-01-15T12:10:33.357",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026816,1736943033367,-500.0,0.00019418,2,"2025-01-15T12:10:33.367",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026817,1736943033378,-500.0,0.00019418,2,"2025-01-15T12:10:33.378",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026818,1736943033388,-500.0,0.00019418,2,"2025-01-15T12:10:33.388",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026819,1736943033399,-500.0,0.00019418,2,"2025-01-15T12:10:33.399",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026820,1736943033410,-500.0,0.00019418,2,"2025-01-15T12:10:33.410",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026821,1736943033420,-500.0,0.00019418,2,"2025-01-15T12:10:33.420",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026822,1736943033431,-506.07698049,0.00019418,2,"2025-01-15T12:10:33.431",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026823,1736943033443,-500.0,0.00019418,2,"2025-01-15T12:10:33.443",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026824,1736943033454,-500.0,0.00019418,2,"2025-01-15T12:10:33.454",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026825,1736943033465,-500.0,0.00019418,2,"2025-01-15T12:10:33.465",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026826,1736943033475,-150.0,0.00019418,2,"2025-01-15T12:10:33.475",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026827,1736943033486,-500.0,0.00019418,2,"2025-01-15T12:10:33.486",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026828,1736943033497,-502.4827353,0.00019418,2,"2025-01-15T12:10:33.497",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026829,1736943033508,-5000.0,0.00019418,2,"2025-01-15T12:10:33.508",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026830,1736943033523,-500.0,0.00019418,2,"2025-01-15T12:10:33.523",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026831,1736943033533,-500.0,0.00019418,2,"2025-01-15T12:10:33.533",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026832,1736943033544,-500.0,0.00019418,2,"2025-01-15T12:10:33.544",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026833,1736943033556,-436.72045769,0.00019418,2,"2025-01-15T12:10:33.556",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026834,1736943033567,-500.0,0.00019418,2,"2025-01-15T12:10:33.567",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026835,1736943033577,-500.0,0.00019418,2,"2025-01-15T12:10:33.577",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026836,1736943033588,-500.0,0.00019418,2,"2025-01-15T12:10:33.588",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026837,1736943033599,-500.0,0.00019418,2,"2025-01-15T12:10:33.599",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026838,1736943033610,-500.0,0.00019418,2,"2025-01-15T12:10:33.610",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026839,1736943033620,-509.05346392,0.00019418,2,"2025-01-15T12:10:33.620",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026840,1736943033631,-151.55742773,0.00019418,2,"2025-01-15T12:10:33.631",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026841,1736943033641,-500.0,0.00019418,2,"2025-01-15T12:10:33.641",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026842,1736943033651,-234.1039258,0.00019419,2,"2025-01-15T12:10:33.651",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026843,1736943033662,-500.33051619,0.00019419,2,"2025-01-15T12:10:33.662",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026844,1736943033672,-233.99515801,0.00019419,2,"2025-01-15T12:10:33.672",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026845,1736943033682,-5000.0,0.00019499,2,"2025-01-15T12:10:33.682",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026846,1736943033692,-150.0,0.00019529,2,"2025-01-15T12:10:33.692",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026847,1736943033702,-150.0,0.00019549,2,"2025-01-15T12:10:33.702",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026848,1736943033712,-3304.17019044,0.00019592,2,"2025-01-15T12:10:33.712",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026849,1736943033722,-500.0,0.00019598,2,"2025-01-15T12:10:33.722",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026850,1736943033732,-500.0,0.00019598,2,"2025-01-15T12:10:33.732",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026851,1736943033742,-500.0,0.00019598,2,"2025-01-15T12:10:33.742",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026852,1736943033752,-500.0,0.00019598,2,"2025-01-15T12:10:33.752",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026853,1736943033762,-500.0,0.00019598,2,"2025-01-15T12:10:33.762",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026854,1736943033773,-500.0,0.00019598,2,"2025-01-15T12:10:33.773",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026855,1736943033783,-500.0,0.00019598,2,"2025-01-15T12:10:33.783",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026856,1736943033793,-500.0,0.00019598,2,"2025-01-15T12:10:33.793",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026857,1736943033804,-500.0,0.00019598,2,"2025-01-15T12:10:33.804",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026858,1736943033814,-500.0,0.00019598,2,"2025-01-15T12:10:33.814",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026859,1736943033825,-590.49,0.00019598,2,"2025-01-15T12:10:33.825",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026860,1736943033835,-500.0,0.00019598,2,"2025-01-15T12:10:33.835",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026861,1736943033845,-500.0,0.00019598,2,"2025-01-15T12:10:33.845",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026862,1736943033855,-500.0,0.00019598,2,"2025-01-15T12:10:33.855",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026863,1736943033866,-500.0,0.00019598,2,"2025-01-15T12:10:33.866",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026864,1736943033876,-500.0,0.00019598,2,"2025-01-15T12:10:33.876",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026865,1736943033886,-500.0,0.00019598,2,"2025-01-15T12:10:33.886",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026866,1736943033896,-500.0,0.00019598,2,"2025-01-15T12:10:33.896",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026867,1736943033906,-500.0,0.00019598,2,"2025-01-15T12:10:33.906",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026868,1736943033916,-234.208541,0.00019598,2,"2025-01-15T12:10:33.916",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026869,1736943033927,-500.0,0.00019598,2,"2025-01-15T12:10:33.927",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026870,1736943033937,-500.0,0.00019598,2,"2025-01-15T12:10:33.937",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026871,1736943033947,-500.0,0.00019598,2,"2025-01-15T12:10:33.947",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026872,1736943033957,-500.0,0.00019598,2,"2025-01-15T12:10:33.957",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026873,1736943033968,-500.0,0.00019598,2,"2025-01-15T12:10:33.968",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026874,1736943033977,-312.918857,0.00019598,2,"2025-01-15T12:10:33.977",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026875,1736943033987,-500.0,0.00019598,2,"2025-01-15T12:10:33.987",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026876,1736943033997,-500.0,0.00019598,2,"2025-01-15T12:10:33.997",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026877,1736943034009,-167.767433,0.00019598,2,"2025-01-15T12:10:34.009",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026878,1736943034019,-500.0,0.00019598,2,"2025-01-15T12:10:34.019",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026879,1736943034029,-500.0,0.00019598,2,"2025-01-15T12:10:34.029",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026880,1736943034039,-163.831253,0.00019598,2,"2025-01-15T12:10:34.039",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026881,1736943034049,-500.0,0.00019598,2,"2025-01-15T12:10:34.049",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026882,1736943034060,-210.49680428,0.00019598,2,"2025-01-15T12:10:34.060",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026883,1736943034070,-500.0,0.00019598,2,"2025-01-15T12:10:34.070",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026884,1736943034080,-500.0,0.00019598,2,"2025-01-15T12:10:34.080",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026885,1736943034091,-500.0,0.00019598,2,"2025-01-15T12:10:34.091",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026886,1736943034101,-500.0,0.00019598,2,"2025-01-15T12:10:34.101",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026887,1736943034111,-138853.75637131,0.00019599,2,"2025-01-15T12:10:34.111",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026888,1736943034121,-567.82,0.00019599,2,"2025-01-15T12:10:34.121",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026889,1736943034131,-500.0,0.00019599,2,"2025-01-15T12:10:34.131",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026890,1736943034142,-285.807363,0.00019599,2,"2025-01-15T12:10:34.142",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026891,1736943034152,-500.0,0.00019599,2,"2025-01-15T12:10:34.152",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026892,1736943034163,-500.0,0.00019599,2,"2025-01-15T12:10:34.163",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026893,1736943034173,-500.0,0.00019599,2,"2025-01-15T12:10:34.173",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026894,1736943034183,-500.0,0.00019599,2,"2025-01-15T12:10:34.183",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026895,1736943034192,-500.0,0.00019599,2,"2025-01-15T12:10:34.192",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026896,1736943034202,-500.0,0.00019599,2,"2025-01-15T12:10:34.202",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026897,1736943034212,-500.0,0.00019599,2,"2025-01-15T12:10:34.212",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026898,1736943034222,-500.0,0.00019599,2,"2025-01-15T12:10:34.222",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026899,1736943034232,-500.0,0.00019599,2,"2025-01-15T12:10:34.232",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026900,1736943034241,-500.0,0.00019599,2,"2025-01-15T12:10:34.241",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026901,1736943034252,-612.08,0.00019599,2,"2025-01-15T12:10:34.252",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026902,1736943034262,-500.0,0.00019599,2,"2025-01-15T12:10:34.262",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026903,1736943034272,-500.0,0.00019599,2,"2025-01-15T12:10:34.272",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026904,1736943034282,-502.24424543,0.00019599,2,"2025-01-15T12:10:34.282",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026905,1736943034295,-500.0,0.00019599,2,"2025-01-15T12:10:34.295",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026906,1736943034307,-500.0,0.00019599,2,"2025-01-15T12:10:34.307",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026907,1736943034317,-500.0,0.00019599,2,"2025-01-15T12:10:34.317",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026908,1736943034327,-553.8630968,0.00019599,2,"2025-01-15T12:10:34.327",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026909,1736943034337,-500.0,0.00019599,2,"2025-01-15T12:10:34.337",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026910,1736943034347,-500.0,0.00019599,2,"2025-01-15T12:10:34.347",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026911,1736943034357,-500.0,0.00019599,2,"2025-01-15T12:10:34.357",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026912,1736943034370,-194.9403564,0.00019599,2,"2025-01-15T12:10:34.370",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026913,1736943034380,-500.0,0.00019599,2,"2025-01-15T12:10:34.380",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026914,1736943034390,-500.0,0.00019599,2,"2025-01-15T12:10:34.390",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026915,1736943034402,-500.0,0.00019599,2,"2025-01-15T12:10:34.402",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026916,1736943034412,-500.0,0.00019599,2,"2025-01-15T12:10:34.412",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026917,1736943034667,-232.95095522,0.00019599,2,"2025-01-15T12:10:34.667",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026918,1736943034677,-500.0,0.00019599,2,"2025-01-15T12:10:34.677",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026919,1736943034686,-572.56,0.00019599,2,"2025-01-15T12:10:34.686",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026920,1736943034695,-500.0,0.00019599,2,"2025-01-15T12:10:34.695",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026921,1736943034705,-500.0,0.00019599,2,"2025-01-15T12:10:34.705",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026922,1736943034714,-500.0,0.00019599,2,"2025-01-15T12:10:34.714",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026923,1736943034723,-500.0,0.00019599,2,"2025-01-15T12:10:34.723",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026924,1736943034733,-500.0,0.00019599,2,"2025-01-15T12:10:34.733",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026925,1736943034742,-500.0,0.00019599,2,"2025-01-15T12:10:34.742",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026926,1736943034751,-500.0,0.00019599,2,"2025-01-15T12:10:34.751",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026927,1736943034760,-500.0,0.00019599,2,"2025-01-15T12:10:34.760",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026928,1736943034770,-500.0,0.00019599,2,"2025-01-15T12:10:34.770",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026929,1736943034779,-500.0,0.00019599,2,"2025-01-15T12:10:34.779",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026930,1736943034789,-440.40264742,0.00019599,2,"2025-01-15T12:10:34.789",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026931,1736943034799,-500.0,0.00019599,2,"2025-01-15T12:10:34.799",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026932,1736943034808,-500.0,0.00019599,2,"2025-01-15T12:10:34.808",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026933,1736943034818,-500.0,0.00019599,2,"2025-01-15T12:10:34.818",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026934,1736943034827,-500.0,0.00019599,2,"2025-01-15T12:10:34.827",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026935,1736943034836,-500.0,0.00019599,2,"2025-01-15T12:10:34.836",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026936,1736943034846,-581.8614333,0.00019599,2,"2025-01-15T12:10:34.846",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026937,1736943034855,-500.0,0.00019599,2,"2025-01-15T12:10:34.855",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026938,1736943034864,-500.0,0.00019599,2,"2025-01-15T12:10:34.864",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026939,1736943034874,-500.0,0.00019599,2,"2025-01-15T12:10:34.874",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026940,1736943034883,-500.0,0.00019599,2,"2025-01-15T12:10:34.883",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026941,1736943034892,-610.73,0.00019599,2,"2025-01-15T12:10:34.892",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026942,1736943034902,-328.39630581,0.00019599,2,"2025-01-15T12:10:34.902",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026943,1736943034911,-500.0,0.00019599,2,"2025-01-15T12:10:34.911",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026944,1736943034920,-500.0,0.00019599,2,"2025-01-15T12:10:34.920",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026945,1736943034930,-500.0,0.00019599,2,"2025-01-15T12:10:34.930",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026946,1736943034939,-500.0,0.00019599,2,"2025-01-15T12:10:34.939",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026947,1736943034948,-500.0,0.00019599,2,"2025-01-15T12:10:34.948",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026948,1736943034957,-500.0,0.00019599,2,"2025-01-15T12:10:34.957",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026949,1736943034966,-500.0,0.00019599,2,"2025-01-15T12:10:34.966",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026950,1736943034976,-500.0,0.00019599,2,"2025-01-15T12:10:34.976",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026951,1736943034985,-500.0,0.00019599,2,"2025-01-15T12:10:34.985",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026952,1736943034995,-500.0,0.00019599,2,"2025-01-15T12:10:34.995",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026953,1736943035004,-500.0,0.00019599,2,"2025-01-15T12:10:35.004",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026954,1736943035013,-500.0,0.00019599,2,"2025-01-15T12:10:35.013",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026955,1736943035022,-500.0,0.00019599,2,"2025-01-15T12:10:35.022",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026956,1736943035031,-500.0,0.00019599,2,"2025-01-15T12:10:35.031",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026957,1736943035040,-500.0,0.00019599,2,"2025-01-15T12:10:35.040",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026958,1736943035050,-500.0,0.00019599,2,"2025-01-15T12:10:35.050",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026959,1736943035059,-500.0,0.00019599,2,"2025-01-15T12:10:35.059",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026960,1736943035068,-500.0,0.00019599,2,"2025-01-15T12:10:35.068",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026961,1736943035078,-500.0,0.00019599,2,"2025-01-15T12:10:35.078",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026962,1736943035089,-500.0,0.00019599,2,"2025-01-15T12:10:35.089",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026963,1736943035099,-500.0,0.00019599,2,"2025-01-15T12:10:35.099",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026964,1736943035110,-582.55901154,0.00019599,2,"2025-01-15T12:10:35.110",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026965,1736943035119,-500.0,0.00019599,2,"2025-01-15T12:10:35.119",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026966,1736943035129,-500.0,0.00019599,2,"2025-01-15T12:10:35.129",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026967,1736943035138,-500.0,0.00019599,2,"2025-01-15T12:10:35.138",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026968,1736943035148,-500.0,0.00019599,2,"2025-01-15T12:10:35.148",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026969,1736943035157,-500.0,0.00019599,2,"2025-01-15T12:10:35.157",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026970,1736943035167,-500.0,0.00019599,2,"2025-01-15T12:10:35.167",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026971,1736943035176,-621.39623252,0.00019599,2,"2025-01-15T12:10:35.176",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026972,1736943035185,-500.0,0.00019599,2,"2025-01-15T12:10:35.185",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026973,1736943035194,-500.0,0.00019599,2,"2025-01-15T12:10:35.194",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026974,1736943035204,-500.0,0.00019599,2,"2025-01-15T12:10:35.204",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026975,1736943035213,-500.0,0.00019599,2,"2025-01-15T12:10:35.213",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026976,1736943035223,-500.0,0.00019599,2,"2025-01-15T12:10:35.223",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026977,1736943035232,-500.0,0.00019599,2,"2025-01-15T12:10:35.232",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026978,1736943035241,-500.0,0.00019599,2,"2025-01-15T12:10:35.241",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026979,1736943035250,-500.0,0.00019599,2,"2025-01-15T12:10:35.250",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026980,1736943035259,-500.0,0.00019599,2,"2025-01-15T12:10:35.259",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026981,1736943035268,-500.0,0.00019599,2,"2025-01-15T12:10:35.268",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026982,1736943035278,-500.0,0.00019599,2,"2025-01-15T12:10:35.278",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026983,1736943035287,-500.0,0.00019599,2,"2025-01-15T12:10:35.287",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026984,1736943035297,-569.35422327,0.00019599,2,"2025-01-15T12:10:35.297",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026985,1736943035306,-500.0,0.00019599,2,"2025-01-15T12:10:35.306",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026986,1736943035315,-500.0,0.00019599,2,"2025-01-15T12:10:35.315",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026987,1736943035324,-500.0,0.00019599,2,"2025-01-15T12:10:35.324",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026988,1736943035333,-500.0,0.00019599,2,"2025-01-15T12:10:35.333",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026989,1736943035342,-500.0,0.00019599,2,"2025-01-15T12:10:35.342",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026990,1736943035351,-500.0,0.00019599,2,"2025-01-15T12:10:35.351",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026991,1736943035361,-500.0,0.00019599,2,"2025-01-15T12:10:35.361",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026992,1736943035370,-500.0,0.00019599,2,"2025-01-15T12:10:35.370",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026993,1736943035379,-500.0,0.00019599,2,"2025-01-15T12:10:35.379",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026994,1736943035387,-500.0,0.00019599,2,"2025-01-15T12:10:35.387",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026995,1736943035394,-500.0,0.00019599,2,"2025-01-15T12:10:35.394",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026996,1736943035402,-500.0,0.00019599,2,"2025-01-15T12:10:35.402",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026997,1736943035410,-500.0,0.00019599,2,"2025-01-15T12:10:35.410",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026998,1736943035418,-500.0,0.00019599,2,"2025-01-15T12:10:35.418",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349026999,1736943035426,-500.0,0.00019599,2,"2025-01-15T12:10:35.426",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027000,1736943035434,-500.0,0.00019599,2,"2025-01-15T12:10:35.434",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027001,1736943035443,-500.0,0.00019599,2,"2025-01-15T12:10:35.443",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027002,1736943035452,-500.0,0.00019599,2,"2025-01-15T12:10:35.452",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027003,1736943035461,-500.0,0.00019599,2,"2025-01-15T12:10:35.461",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027004,1736943035471,-500.0,0.00019599,2,"2025-01-15T12:10:35.471",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027005,1736943035480,-500.0,0.00019599,2,"2025-01-15T12:10:35.480",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027006,1736943035490,-500.0,0.00019599,2,"2025-01-15T12:10:35.490",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027007,1736943035499,-348.61688396,0.00019599,2,"2025-01-15T12:10:35.499",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027008,1736943035508,-500.0,0.00019599,2,"2025-01-15T12:10:35.508",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027009,1736943035522,-500.0,0.00019599,2,"2025-01-15T12:10:35.522",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027010,1736943035531,-500.0,0.00019599,2,"2025-01-15T12:10:35.531",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027011,1736943035541,-500.0,0.00019599,2,"2025-01-15T12:10:35.541",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027012,1736943035551,-500.0,0.00019599,2,"2025-01-15T12:10:35.551",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027013,1736943035560,-500.0,0.00019599,2,"2025-01-15T12:10:35.560",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027014,1736943035569,-500.0,0.00019599,2,"2025-01-15T12:10:35.569",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027015,1736943035578,-500.0,0.00019599,2,"2025-01-15T12:10:35.578",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027016,1736943035588,-500.0,0.00019599,2,"2025-01-15T12:10:35.588",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027017,1736943035600,-500.0,0.00019599,2,"2025-01-15T12:10:35.600",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027018,1736943035610,-500.0,0.00019599,2,"2025-01-15T12:10:35.610",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027019,1736943035619,-500.0,0.00019599,2,"2025-01-15T12:10:35.619",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027020,1736943035629,-500.0,0.00019599,2,"2025-01-15T12:10:35.629",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027021,1736943035639,-500.0,0.00019599,2,"2025-01-15T12:10:35.639",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027022,1736943035649,-500.0,0.00019599,2,"2025-01-15T12:10:35.649",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027023,1736943035658,-500.0,0.00019599,2,"2025-01-15T12:10:35.658",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027024,1736943035668,-500.0,0.00019599,2,"2025-01-15T12:10:35.668",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027025,1736943035676,-506.02834648,0.00019599,2,"2025-01-15T12:10:35.676",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027026,1736943035685,-185.54,0.00019599,2,"2025-01-15T12:10:35.685",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027027,1736943035693,-296.17631208,0.00019599,2,"2025-01-15T12:10:35.693",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027028,1736943035702,-500.0,0.00019599,2,"2025-01-15T12:10:35.702",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027029,1736943035711,-500.0,0.00019599,2,"2025-01-15T12:10:35.711",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027030,1736943035721,-500.0,0.00019599,2,"2025-01-15T12:10:35.721",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027031,1736943035731,-500.0,0.00019599,2,"2025-01-15T12:10:35.731",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027032,1736943035740,-536.76,0.00019599,2,"2025-01-15T12:10:35.740",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027033,1736943035750,-500.0,0.00019599,2,"2025-01-15T12:10:35.750",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027034,1736943035759,-500.0,0.00019599,2,"2025-01-15T12:10:35.759",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027035,1736943035768,-500.0,0.00019599,2,"2025-01-15T12:10:35.768",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027036,1736943035777,-500.0,0.00019599,2,"2025-01-15T12:10:35.777",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027037,1736943035786,-500.0,0.00019599,2,"2025-01-15T12:10:35.786",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027038,1736943035795,-500.0,0.00019599,2,"2025-01-15T12:10:35.795",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027039,1736943035805,-500.0,0.00019599,2,"2025-01-15T12:10:35.805",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027040,1736943035815,-500.0,0.00019599,2,"2025-01-15T12:10:35.815",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027041,1736943035824,-500.0,0.00019599,2,"2025-01-15T12:10:35.824",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027042,1736943035834,-500.0,0.00019599,2,"2025-01-15T12:10:35.834",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027043,1736943035843,-500.0,0.00019599,2,"2025-01-15T12:10:35.843",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027044,1736943035853,-500.0,0.00019599,2,"2025-01-15T12:10:35.853",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027045,1736943035862,-500.0,0.00019599,2,"2025-01-15T12:10:35.862",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027046,1736943035871,-500.0,0.00019599,2,"2025-01-15T12:10:35.871",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027047,1736943035881,-500.0,0.00019599,2,"2025-01-15T12:10:35.881",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027048,1736943035890,-500.0,0.00019599,2,"2025-01-15T12:10:35.890",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027049,1736943035899,-500.0,0.00019599,2,"2025-01-15T12:10:35.899",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027050,1736943035908,-500.0,0.00019599,2,"2025-01-15T12:10:35.908",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027051,1736943035918,-500.0,0.00019599,2,"2025-01-15T12:10:35.918",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027052,1736943035927,-500.0,0.00019599,2,"2025-01-15T12:10:35.927",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027053,1736943035936,-609.0693624,0.00019599,2,"2025-01-15T12:10:35.936",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027054,1736943035946,-500.0,0.00019599,2,"2025-01-15T12:10:35.946",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027055,1736943035955,-500.0,0.00019599,2,"2025-01-15T12:10:35.955",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027056,1736943035967,-500.0,0.00019599,2,"2025-01-15T12:10:35.967",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027057,1736943035977,-500.0,0.00019599,2,"2025-01-15T12:10:35.977",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027058,1736943035987,-500.0,0.00019599,2,"2025-01-15T12:10:35.987",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027059,1736943035998,-500.0,0.00019599,2,"2025-01-15T12:10:35.998",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027060,1736943036007,-500.0,0.00019599,2,"2025-01-15T12:10:36.007",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027061,1736943036018,-500.0,0.00019599,2,"2025-01-15T12:10:36.018",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027062,1736943036028,-500.0,0.00019599,2,"2025-01-15T12:10:36.028",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027063,1736943036037,-500.0,0.00019599,2,"2025-01-15T12:10:36.037",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027064,1736943036046,-500.0,0.00019599,2,"2025-01-15T12:10:36.046",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027065,1736943036055,-600.79,0.00019599,2,"2025-01-15T12:10:36.055",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027066,1736943036064,-501.22629495,0.00019599,2,"2025-01-15T12:10:36.064",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027067,1736943036074,-500.0,0.00019599,2,"2025-01-15T12:10:36.074",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027068,1736943036083,-500.0,0.00019599,2,"2025-01-15T12:10:36.083",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027069,1736943036093,-500.0,0.00019599,2,"2025-01-15T12:10:36.093",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027070,1736943036103,-500.0,0.00019599,2,"2025-01-15T12:10:36.103",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027071,1736943036113,-500.0,0.00019599,2,"2025-01-15T12:10:36.113",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027072,1736943036123,-500.0,0.00019599,2,"2025-01-15T12:10:36.123",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027073,1736943036134,-505.310352,0.00019599,2,"2025-01-15T12:10:36.134",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027074,1736943036145,-500.0,0.00019599,2,"2025-01-15T12:10:36.145",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027075,1736943036155,-500.0,0.00019599,2,"2025-01-15T12:10:36.155",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027076,1736943036164,-500.0,0.00019599,2,"2025-01-15T12:10:36.164",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027077,1736943036175,-500.0,0.00019599,2,"2025-01-15T12:10:36.175",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027078,1736943036184,-500.0,0.00019599,2,"2025-01-15T12:10:36.184",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027079,1736943036193,-500.0,0.00019599,2,"2025-01-15T12:10:36.193",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027080,1736943036202,-500.0,0.00019599,2,"2025-01-15T12:10:36.202",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027081,1736943036211,-500.0,0.00019599,2,"2025-01-15T12:10:36.211",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027082,1736943036220,-500.0,0.00019599,2,"2025-01-15T12:10:36.220",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027083,1736943036229,-500.0,0.00019599,2,"2025-01-15T12:10:36.229",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027084,1736943036239,-500.0,0.00019599,2,"2025-01-15T12:10:36.239",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027085,1736943036248,-500.0,0.00019599,2,"2025-01-15T12:10:36.248",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027086,1736943036258,-500.0,0.00019599,2,"2025-01-15T12:10:36.258",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027087,1736943036267,-476.05115427,0.00019599,2,"2025-01-15T12:10:36.267",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027088,1736943036277,-504.25399019,0.00019599,2,"2025-01-15T12:10:36.277",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027089,1736943036287,-505.06900771,0.00019599,2,"2025-01-15T12:10:36.287",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027090,1736943036298,-297.5166804,0.00019599,2,"2025-01-15T12:10:36.298",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027091,1736943036308,-500.0,0.00019599,2,"2025-01-15T12:10:36.308",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027092,1736943036318,-579.63954165,0.00019599,2,"2025-01-15T12:10:36.318",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027093,1736943036328,-500.0,0.00019599,2,"2025-01-15T12:10:36.328",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027094,1736943036338,-500.0,0.00019599,2,"2025-01-15T12:10:36.338",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027095,1736943036349,-500.0,0.00019599,2,"2025-01-15T12:10:36.349",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027096,1736943036359,-500.0,0.00019599,2,"2025-01-15T12:10:36.359",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027097,1736943036370,-507.19429354,0.00019599,2,"2025-01-15T12:10:36.370",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027098,1736943036380,-239.68237887,0.00019599,2,"2025-01-15T12:10:36.380",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027099,1736943036389,-500.0,0.00019599,2,"2025-01-15T12:10:36.389",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027100,1736943036398,-643.83,0.00019599,2,"2025-01-15T12:10:36.398",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027101,1736943036408,-515.23635639,0.00019599,2,"2025-01-15T12:10:36.408",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027102,1736943036418,-500.0,0.00019599,2,"2025-01-15T12:10:36.418",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027103,1736943036428,-500.0,0.00019599,2,"2025-01-15T12:10:36.428",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027104,1736943036438,-500.0,0.00019599,2,"2025-01-15T12:10:36.438",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027105,1736943036448,-508.45292288,0.00019599,2,"2025-01-15T12:10:36.448",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027106,1736943036457,-500.0,0.00019599,2,"2025-01-15T12:10:36.457",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027107,1736943036467,-500.0,0.00019599,2,"2025-01-15T12:10:36.467",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027108,1736943036477,-500.0,0.00019599,2,"2025-01-15T12:10:36.477",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027109,1736943036486,-500.0,0.00019599,2,"2025-01-15T12:10:36.486",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027110,1736943036496,-500.0,0.00019599,2,"2025-01-15T12:10:36.496",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027111,1736943036506,-500.0,0.00019599,2,"2025-01-15T12:10:36.506",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027112,1736943036517,-500.0,0.00019599,2,"2025-01-15T12:10:36.517",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027113,1736943036528,-534.08182817,0.00019599,2,"2025-01-15T12:10:36.528",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027114,1736943036538,-500.0,0.00019599,2,"2025-01-15T12:10:36.538",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027115,1736943036548,-500.0,0.00019599,2,"2025-01-15T12:10:36.548",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027116,1736943036558,-500.0,0.00019599,2,"2025-01-15T12:10:36.558",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027117,1736943036570,-500.0,0.00019599,2,"2025-01-15T12:10:36.570",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027118,1736943036579,-500.0,0.00019599,2,"2025-01-15T12:10:36.579",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027119,1736943036589,-500.0,0.00019599,2,"2025-01-15T12:10:36.589",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027120,1736943036599,-426.39753873,0.00019599,2,"2025-01-15T12:10:36.599",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027121,1736943036609,-500.0,0.00019599,2,"2025-01-15T12:10:36.609",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027122,1736943036618,-500.0,0.00019599,2,"2025-01-15T12:10:36.618",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027123,1736943036628,-502.12790914,0.00019599,2,"2025-01-15T12:10:36.628",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027124,1736943036637,-155.94361134,0.00019599,2,"2025-01-15T12:10:36.637",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027125,1736943036647,-500.0,0.00019599,2,"2025-01-15T12:10:36.647",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027126,1736943036661,-500.0,0.00019599,2,"2025-01-15T12:10:36.661",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027127,1736943036671,-511.57550406,0.00019599,2,"2025-01-15T12:10:36.671",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027128,1736943036680,-506.03841315,0.00019599,2,"2025-01-15T12:10:36.680",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027129,1736943036690,-500.0,0.00019599,2,"2025-01-15T12:10:36.690",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027130,1736943036699,-406.26897167,0.00019599,2,"2025-01-15T12:10:36.699",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027131,1736943036709,-574.81716959,0.00019599,2,"2025-01-15T12:10:36.709",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027132,1736943036717,-500.0,0.00019599,2,"2025-01-15T12:10:36.717",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027133,1736943036727,-500.0,0.00019599,2,"2025-01-15T12:10:36.727",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027134,1736943036736,-507.31740979,0.00019599,2,"2025-01-15T12:10:36.736",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027135,1736943036746,-500.0,0.00019599,2,"2025-01-15T12:10:36.746",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027136,1736943036755,-500.0,0.00019599,2,"2025-01-15T12:10:36.755",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027137,1736943036765,-302.11034489,0.00019599,2,"2025-01-15T12:10:36.765",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027138,1736943036775,-500.0,0.00019599,2,"2025-01-15T12:10:36.775",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027139,1736943036784,-501.28597525,0.00019599,2,"2025-01-15T12:10:36.784",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027140,1736943036793,-500.0,0.00019599,2,"2025-01-15T12:10:36.793",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027141,1736943036804,-500.0,0.00019599,2,"2025-01-15T12:10:36.804",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027142,1736943036814,-500.0,0.00019599,2,"2025-01-15T12:10:36.814",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027143,1736943036823,-500.0,0.00019599,2,"2025-01-15T12:10:36.823",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027144,1736943036832,-500.0,0.00019599,2,"2025-01-15T12:10:36.832",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027145,1736943036841,-516.40983848,0.00019599,2,"2025-01-15T12:10:36.841",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027146,1736943036850,-649.69,0.00019599,2,"2025-01-15T12:10:36.850",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027147,1736943036860,-500.0,0.00019599,2,"2025-01-15T12:10:36.860",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027148,1736943036869,-500.0,0.00019599,2,"2025-01-15T12:10:36.869",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027149,1736943036878,-500.0,0.00019599,2,"2025-01-15T12:10:36.878",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027150,1736943036888,-500.0,0.00019599,2,"2025-01-15T12:10:36.888",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027151,1736943036898,-500.0,0.00019599,2,"2025-01-15T12:10:36.898",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027152,1736943036908,-585.69,0.00019599,2,"2025-01-15T12:10:36.908",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027153,1736943036917,-500.0,0.00019599,2,"2025-01-15T12:10:36.917",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027154,1736943036927,-500.0,0.00019599,2,"2025-01-15T12:10:36.927",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027155,1736943036936,-605.41998453,0.00019599,2,"2025-01-15T12:10:36.936",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027156,1736943036945,-500.0,0.00019599,2,"2025-01-15T12:10:36.945",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027157,1736943036955,-500.0,0.00019599,2,"2025-01-15T12:10:36.955",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027158,1736943036965,-500.0,0.00019599,2,"2025-01-15T12:10:36.965",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027159,1736943036975,-500.0,0.00019599,2,"2025-01-15T12:10:36.975",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027160,1736943036985,-500.0,0.00019599,2,"2025-01-15T12:10:36.985",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027161,1736943036995,-500.0,0.00019599,2,"2025-01-15T12:10:36.995",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027162,1736943037004,-500.0,0.00019599,2,"2025-01-15T12:10:37.004",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027163,1736943037014,-500.0,0.00019599,2,"2025-01-15T12:10:37.014",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027164,1736943037024,-500.0,0.00019599,2,"2025-01-15T12:10:37.024",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027165,1736943037033,-500.0,0.00019599,2,"2025-01-15T12:10:37.033",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027166,1736943037043,-500.0,0.00019599,2,"2025-01-15T12:10:37.043",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027167,1736943037053,-93811.88085375,0.000196,2,"2025-01-15T12:10:37.053",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027168,1736943037064,-500.0,0.00019692,2,"2025-01-15T12:10:37.064",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027169,1736943037073,-509.16406017,0.00019692,2,"2025-01-15T12:10:37.073",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027170,1736943037082,-500.0,0.00019692,2,"2025-01-15T12:10:37.082",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027171,1736943037092,-458.82940542,0.00019692,2,"2025-01-15T12:10:37.092",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027172,1736943037102,-150.0,0.00019724,2,"2025-01-15T12:10:37.102",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027173,1736943037111,-150.0,0.00019786,2,"2025-01-15T12:10:37.111",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027174,1736943037120,-500.0,0.00019872,2,"2025-01-15T12:10:37.120",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027175,1736943037130,-407.6,0.00019872,2,"2025-01-15T12:10:37.130",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027176,1736943037139,-500.0,0.00019872,2,"2025-01-15T12:10:37.139",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027177,1736943037148,-275.79,0.00019872,2,"2025-01-15T12:10:37.148",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027178,1736943037158,-156.28,0.00019872,2,"2025-01-15T12:10:37.158",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027179,1736943037168,-590.87,0.00019872,2,"2025-01-15T12:10:37.168",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027180,1736943037178,-500.0,0.00019872,2,"2025-01-15T12:10:37.178",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027181,1736943037187,-632.9,0.00019872,2,"2025-01-15T12:10:37.187",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027182,1736943037198,-246.53,0.00019872,2,"2025-01-15T12:10:37.198",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027183,1736943037208,-540.32,0.00019872,2,"2025-01-15T12:10:37.208",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027184,1736943037217,-485.86,0.00019872,2,"2025-01-15T12:10:37.217",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027185,1736943037227,-500.0,0.00019872,2,"2025-01-15T12:10:37.227",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027186,1736943037236,-234.208541,0.00019872,2,"2025-01-15T12:10:37.236",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027187,1736943037246,-331.48,0.00019872,2,"2025-01-15T12:10:37.246",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027188,1736943037256,-526.59,0.00019872,2,"2025-01-15T12:10:37.256",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027189,1736943037267,-500.0,0.00019872,2,"2025-01-15T12:10:37.267",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027190,1736943037276,-312.918857,0.00019872,2,"2025-01-15T12:10:37.276",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027191,1736943037286,-270.76,0.00019872,2,"2025-01-15T12:10:37.286",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027192,1736943037298,-500.0,0.00019872,2,"2025-01-15T12:10:37.298",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027193,1736943037308,-500.0,0.00019873,2,"2025-01-15T12:10:37.308",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027194,1736943037318,-500.0,0.00019873,2,"2025-01-15T12:10:37.318",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027195,1736943037327,-500.0,0.00019873,2,"2025-01-15T12:10:37.327",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027196,1736943037337,-500.0,0.00019873,2,"2025-01-15T12:10:37.337",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027197,1736943037346,-646.47,0.00019873,2,"2025-01-15T12:10:37.346",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027198,1736943037357,-500.0,0.00019873,2,"2025-01-15T12:10:37.357",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027199,1736943037370,-500.0,0.00019873,2,"2025-01-15T12:10:37.370",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027200,1736943037379,-201.27,0.00019873,2,"2025-01-15T12:10:37.379",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027201,1736943037388,-500.0,0.00019873,2,"2025-01-15T12:10:37.388",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027202,1736943037398,-500.0,0.00019873,2,"2025-01-15T12:10:37.398",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027203,1736943037407,-150.0,0.000199,2,"2025-01-15T12:10:37.407",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027204,1736943037417,-1356.06,0.000199,7,"2025-01-15T12:10:37.417",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027205,1736943037426,-894.53231239,0.000199,2,"2025-01-15T12:10:37.426",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027206,1736943037436,-5000.0,0.00019941,120,"2025-01-15T12:10:37.436",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027207,1736943037445,-159.0,0.00019941,30,"2025-01-15T12:10:37.445",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027208,1736943037455,-150.0,0.00019952,2,"2025-01-15T12:10:37.455",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027209,1736943037464,-2021.115,0.00019997,2,"2025-01-15T12:10:37.464",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027210,1736943037474,-1288.759,0.00019997,2,"2025-01-15T12:10:37.474",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027211,1736943037483,-150.708,0.00019997,2,"2025-01-15T12:10:37.483",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027213,1736943037492,-566.0,0.00019997,2,"2025-01-15T12:10:37.492",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027214,1736943037502,-639.379,0.00019997,2,"2025-01-15T12:10:37.502",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027216,1736943037513,-1861.0,0.00019997,2,"2025-01-15T12:10:37.513",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027217,1736943037524,-2944.0,0.00019997,2,"2025-01-15T12:10:37.524",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027219,1736943037534,-887.718,0.00019997,2,"2025-01-15T12:10:37.534",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027220,1736943037543,-1259.0,0.00019997,2,"2025-01-15T12:10:37.543",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027221,1736943037555,-200.0,0.00019999,2,"2025-01-15T12:10:37.555",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027222,1736943037564,-2824.368564,0.0002,2,"2025-01-15T12:10:37.564",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027223,1736943037574,-500.0,0.00020091,2,"2025-01-15T12:10:37.574",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027224,1736943037584,-500.0,0.00020091,2,"2025-01-15T12:10:37.584",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027225,1736943037594,-500.0,0.00020091,2,"2025-01-15T12:10:37.594",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027227,1736943037605,-500.0,0.00020091,2,"2025-01-15T12:10:37.605",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027229,1736943037615,-500.0,0.00020091,2,"2025-01-15T12:10:37.615",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027231,1736943037624,-500.0,0.00020091,2,"2025-01-15T12:10:37.624",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027232,1736943037634,-500.0,0.00020091,2,"2025-01-15T12:10:37.634",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027233,1736943037644,-500.0,0.00020091,2,"2025-01-15T12:10:37.644",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027234,1736943037772,-500.0,0.00020091,2,"2025-01-15T12:10:37.772",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027235,1736943037782,-500.0,0.00020091,2,"2025-01-15T12:10:37.782",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027236,1736943037792,-500.0,0.00020091,2,"2025-01-15T12:10:37.792",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027237,1736943037802,-500.0,0.00020091,2,"2025-01-15T12:10:37.802",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027238,1736943037812,-500.0,0.00020091,2,"2025-01-15T12:10:37.812",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027239,1736943037821,-500.0,0.00020091,2,"2025-01-15T12:10:37.821",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027240,1736943037831,-500.0,0.00020091,2,"2025-01-15T12:10:37.831",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027241,1736943037840,-500.0,0.00020091,2,"2025-01-15T12:10:37.840",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027242,1736943037850,-518.59540817,0.00020091,2,"2025-01-15T12:10:37.850",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027243,1736943037859,-500.0,0.00020091,2,"2025-01-15T12:10:37.859",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027244,1736943037868,-500.0,0.00020091,2,"2025-01-15T12:10:37.868",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027245,1736943037878,-500.0,0.00020091,2,"2025-01-15T12:10:37.878",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027246,1736943037887,-500.0,0.00020091,2,"2025-01-15T12:10:37.887",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027247,1736943037897,-500.0,0.00020091,2,"2025-01-15T12:10:37.897",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027248,1736943037907,-500.0,0.00020091,2,"2025-01-15T12:10:37.907",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027249,1736943037916,-500.0,0.00020091,2,"2025-01-15T12:10:37.916",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027250,1736943037926,-500.0,0.00020091,2,"2025-01-15T12:10:37.926",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027251,1736943037935,-500.0,0.00020091,2,"2025-01-15T12:10:37.935",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027252,1736943037946,-500.0,0.00020091,2,"2025-01-15T12:10:37.946",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027253,1736943037955,-500.0,0.00020091,2,"2025-01-15T12:10:37.955",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027254,1736943037964,-500.0,0.00020091,2,"2025-01-15T12:10:37.964",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027255,1736943037974,-500.0,0.00020091,2,"2025-01-15T12:10:37.974",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027256,1736943037983,-500.0,0.00020091,2,"2025-01-15T12:10:37.983",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027257,1736943037993,-500.0,0.00020091,2,"2025-01-15T12:10:37.993",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027258,1736943038002,-500.0,0.00020091,2,"2025-01-15T12:10:38.002",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027259,1736943038011,-500.0,0.00020091,2,"2025-01-15T12:10:38.011",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027260,1736943038021,-500.0,0.00020091,2,"2025-01-15T12:10:38.021",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027261,1736943038031,-500.0,0.00020091,2,"2025-01-15T12:10:38.031",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027262,1736943038040,-500.0,0.00020091,2,"2025-01-15T12:10:38.040",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027263,1736943038051,-500.0,0.00020091,2,"2025-01-15T12:10:38.051",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027264,1736943038060,-500.0,0.00020091,2,"2025-01-15T12:10:38.060",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027265,1736943038070,-500.0,0.00020091,2,"2025-01-15T12:10:38.070",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027266,1736943038079,-500.0,0.00020091,2,"2025-01-15T12:10:38.079",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027267,1736943038089,-500.0,0.00020091,2,"2025-01-15T12:10:38.089",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027268,1736943038098,-510.22645008,0.00020091,2,"2025-01-15T12:10:38.098",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027269,1736943038108,-500.0,0.00020091,2,"2025-01-15T12:10:38.108",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027270,1736943038118,-500.0,0.00020091,2,"2025-01-15T12:10:38.118",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027271,1736943038127,-500.0,0.00020091,2,"2025-01-15T12:10:38.127",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027272,1736943038137,-500.0,0.00020091,2,"2025-01-15T12:10:38.137",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027273,1736943038146,-500.0,0.00020091,2,"2025-01-15T12:10:38.146",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027275,1736943038155,-500.0,0.00020091,2,"2025-01-15T12:10:38.155",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027276,1736943038165,-500.0,0.00020091,2,"2025-01-15T12:10:38.165",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027278,1736943038174,-500.0,0.00020091,2,"2025-01-15T12:10:38.174",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027280,1736943038183,-500.0,0.00020091,2,"2025-01-15T12:10:38.183",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027282,1736943038192,-500.0,0.00020091,2,"2025-01-15T12:10:38.192",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027284,1736943038202,-500.0,0.00020091,2,"2025-01-15T12:10:38.202",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027286,1736943038211,-500.0,0.00020091,2,"2025-01-15T12:10:38.211",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027288,1736943038221,-500.0,0.00020091,2,"2025-01-15T12:10:38.221",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027291,1736943038231,-500.0,0.00020091,2,"2025-01-15T12:10:38.231",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027292,1736943038240,-500.0,0.00020091,2,"2025-01-15T12:10:38.240",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027294,1736943038251,-500.0,0.00020091,2,"2025-01-15T12:10:38.251",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027296,1736943038260,-500.0,0.00020091,2,"2025-01-15T12:10:38.260",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027298,1736943038269,-500.0,0.00020091,2,"2025-01-15T12:10:38.269",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027300,1736943038279,-500.0,0.00020091,2,"2025-01-15T12:10:38.279",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027303,1736943038288,-507.37739327,0.00020091,2,"2025-01-15T12:10:38.288",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027305,1736943038301,-596.53,0.00020091,2,"2025-01-15T12:10:38.301",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027307,1736943038310,-500.0,0.00020091,2,"2025-01-15T12:10:38.310",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027309,1736943038319,-500.0,0.00020091,2,"2025-01-15T12:10:38.319",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027311,1736943038329,-500.0,0.00020091,2,"2025-01-15T12:10:38.329",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027313,1736943038338,-500.0,0.00020091,2,"2025-01-15T12:10:38.338",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027315,1736943038347,-500.0,0.00020091,2,"2025-01-15T12:10:38.347",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027316,1736943038356,-500.0,0.00020091,2,"2025-01-15T12:10:38.356",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027318,1736943038366,-500.0,0.00020091,2,"2025-01-15T12:10:38.366",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027320,1736943038375,-500.0,0.00020091,2,"2025-01-15T12:10:38.375",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027322,1736943038384,-500.0,0.00020091,2,"2025-01-15T12:10:38.384",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027324,1736943038394,-463.44853139,0.00020091,2,"2025-01-15T12:10:38.394",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027326,1736943038403,-500.0,0.00020091,2,"2025-01-15T12:10:38.403",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027327,1736943038413,-500.0,0.00020091,2,"2025-01-15T12:10:38.413",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027328,1736943038422,-500.0,0.00020091,2,"2025-01-15T12:10:38.422",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027329,1736943038431,-500.0,0.00020091,2,"2025-01-15T12:10:38.431",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027330,1736943038441,-500.0,0.00020091,2,"2025-01-15T12:10:38.441",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027331,1736943038450,-602.75,0.00020091,2,"2025-01-15T12:10:38.450",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027332,1736943038460,-500.0,0.00020091,2,"2025-01-15T12:10:38.460",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027333,1736943038470,-585.12,0.00020091,2,"2025-01-15T12:10:38.470",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027334,1736943038479,-500.0,0.00020091,2,"2025-01-15T12:10:38.479",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027335,1736943038489,-238.42,0.00020146,2,"2025-01-15T12:10:38.489",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027336,1736943038498,-234.208541,0.00020146,2,"2025-01-15T12:10:38.498",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027337,1736943038508,-500.0,0.00020146,2,"2025-01-15T12:10:38.508",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027338,1736943038523,-500.0,0.00020146,2,"2025-01-15T12:10:38.523",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027339,1736943038532,-312.918857,0.00020146,2,"2025-01-15T12:10:38.532",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027340,1736943038542,-203.45,0.00020147,2,"2025-01-15T12:10:38.542",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027341,1736943038555,-500.0,0.00020147,2,"2025-01-15T12:10:38.555",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027342,1736943038565,-500.0,0.00020147,2,"2025-01-15T12:10:38.565",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027343,1736943038575,-500.0,0.00020147,2,"2025-01-15T12:10:38.575",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027344,1736943038584,-500.0,0.00020147,2,"2025-01-15T12:10:38.584",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027345,1736943038595,-500.0,0.00020147,2,"2025-01-15T12:10:38.595",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027346,1736943038606,-153.0,0.00020279,2,"2025-01-15T12:10:38.606",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027347,1736943038616,-153.0,0.00020279,2,"2025-01-15T12:10:38.616",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027348,1736943038625,-153.0,0.00020279,2,"2025-01-15T12:10:38.625",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027349,1736943038635,-153.0,0.00020279,2,"2025-01-15T12:10:38.635",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027350,1736943038644,-153.0,0.00020279,2,"2025-01-15T12:10:38.644",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027351,1736943038654,-153.0,0.00020279,2,"2025-01-15T12:10:38.654",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027352,1736943038665,-153.0,0.00020279,2,"2025-01-15T12:10:38.665",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027353,1736943038674,-153.0,0.00020279,2,"2025-01-15T12:10:38.674",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027354,1736943038684,-153.0,0.00020279,2,"2025-01-15T12:10:38.684",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027355,1736943038693,-153.0,0.00020279,2,"2025-01-15T12:10:38.693",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027356,1736943038702,-153.0,0.00020279,2,"2025-01-15T12:10:38.702",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027357,1736943038712,-153.0,0.00020279,2,"2025-01-15T12:10:38.712",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027358,1736943038723,-153.0,0.00020279,2,"2025-01-15T12:10:38.723",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027359,1736943038732,-153.0,0.00020279,2,"2025-01-15T12:10:38.732",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027360,1736943038742,-153.0,0.00020279,2,"2025-01-15T12:10:38.742",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027361,1736943038751,-153.0,0.00020279,2,"2025-01-15T12:10:38.751",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027362,1736943038760,-153.0,0.00020279,2,"2025-01-15T12:10:38.760",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027363,1736943038770,-153.0,0.00020279,2,"2025-01-15T12:10:38.770",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027364,1736943038780,-153.0,0.00020279,2,"2025-01-15T12:10:38.780",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027365,1736943038790,-153.0,0.00020279,2,"2025-01-15T12:10:38.790",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027366,1736943038802,-153.0,0.00020279,2,"2025-01-15T12:10:38.802",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027367,1736943038812,-153.0,0.00020279,2,"2025-01-15T12:10:38.812",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027368,1736943038821,-153.0,0.00020279,2,"2025-01-15T12:10:38.821",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027369,1736943038831,-153.0,0.00020279,2,"2025-01-15T12:10:38.831",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027370,1736943038841,-153.0,0.00020279,2,"2025-01-15T12:10:38.841",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027371,1736943038851,-153.0,0.00020279,2,"2025-01-15T12:10:38.851",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027372,1736943038860,-153.0,0.00020279,2,"2025-01-15T12:10:38.860",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027373,1736943038871,-153.0,0.00020279,2,"2025-01-15T12:10:38.871",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027374,1736943038884,-153.0,0.00020279,2,"2025-01-15T12:10:38.884",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027375,1736943038894,-153.0,0.00020279,2,"2025-01-15T12:10:38.894",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027376,1736943038904,-153.0,0.00020279,2,"2025-01-15T12:10:38.904",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027377,1736943038913,-153.0,0.00020279,2,"2025-01-15T12:10:38.913",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027378,1736943038922,-153.0,0.00020279,2,"2025-01-15T12:10:38.922",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027379,1736943038932,-153.0,0.00020279,2,"2025-01-15T12:10:38.932",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027380,1736943038941,-153.0,0.00020279,2,"2025-01-15T12:10:38.941",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027381,1736943038951,-153.0,0.00020279,2,"2025-01-15T12:10:38.951",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027382,1736943038961,-153.0,0.00020279,2,"2025-01-15T12:10:38.961",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027383,1736943038971,-153.0,0.00020279,2,"2025-01-15T12:10:38.971",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027384,1736943038980,-153.0,0.00020279,2,"2025-01-15T12:10:38.980",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027385,1736943038990,-153.0,0.00020279,2,"2025-01-15T12:10:38.990",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027386,1736943038999,-153.0,0.00020279,2,"2025-01-15T12:10:38.999",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027387,1736943039009,-153.0,0.00020279,2,"2025-01-15T12:10:39.009",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027388,1736943039018,-153.0,0.00020279,2,"2025-01-15T12:10:39.018",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027389,1736943039028,-153.0,0.00020279,2,"2025-01-15T12:10:39.028",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027390,1736943039037,-153.0,0.00020279,2,"2025-01-15T12:10:39.037",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027391,1736943039047,-153.0,0.00020279,2,"2025-01-15T12:10:39.047",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027392,1736943039063,-153.0,0.00020279,2,"2025-01-15T12:10:39.063",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027393,1736943039072,-153.0,0.00020279,2,"2025-01-15T12:10:39.072",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027394,1736943039081,-153.0,0.00020279,2,"2025-01-15T12:10:39.081",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027395,1736943039091,-153.0,0.00020279,2,"2025-01-15T12:10:39.091",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027396,1736943039100,-153.0,0.00020279,2,"2025-01-15T12:10:39.100",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027397,1736943039110,-153.0,0.00020279,2,"2025-01-15T12:10:39.110",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027398,1736943039119,-153.0,0.00020279,2,"2025-01-15T12:10:39.119",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027399,1736943039130,-153.0,0.00020279,2,"2025-01-15T12:10:39.130",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027400,1736943039142,-153.0,0.00020279,2,"2025-01-15T12:10:39.142",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027401,1736943039151,-153.0,0.00020279,2,"2025-01-15T12:10:39.151",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027402,1736943039160,-153.0,0.00020279,2,"2025-01-15T12:10:39.160",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027403,1736943039170,-153.0,0.00020279,2,"2025-01-15T12:10:39.170",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027404,1736943039179,-500.0,0.00020365,2,"2025-01-15T12:10:39.179",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027405,1736943039189,-500.0,0.00020365,2,"2025-01-15T12:10:39.189",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027406,1736943039199,-449.3,0.00020365,2,"2025-01-15T12:10:39.199",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027407,1736943039209,-602.75,0.00020365,2,"2025-01-15T12:10:39.209",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027408,1736943039219,-585.12,0.00020365,2,"2025-01-15T12:10:39.219",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027409,1736943039228,-500.0,0.00020365,2,"2025-01-15T12:10:39.228",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027410,1736943039237,-234.208541,0.0002042,2,"2025-01-15T12:10:39.237",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027411,1736943039247,-500.0,0.0002042,2,"2025-01-15T12:10:39.247",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027412,1736943039256,-500.0,0.0002042,2,"2025-01-15T12:10:39.256",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027413,1736943039265,-312.918857,0.0002042,2,"2025-01-15T12:10:39.265",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027414,1736943039274,-500.0,0.00020421,2,"2025-01-15T12:10:39.274",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027415,1736943039284,-500.0,0.00020421,2,"2025-01-15T12:10:39.284",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027416,1736943039294,-500.0,0.00020421,2,"2025-01-15T12:10:39.294",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027417,1736943039307,-154.86,0.00020421,2,"2025-01-15T12:10:39.307",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027418,1736943039317,-500.0,0.00020421,2,"2025-01-15T12:10:39.317",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027419,1736943039327,-500.0,0.00020514,2,"2025-01-15T12:10:39.327",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027420,1736943039336,-504.73,0.00020514,2,"2025-01-15T12:10:39.336",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027421,1736943039346,-501.36,0.00020514,2,"2025-01-15T12:10:39.346",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027422,1736943039355,-500.0,0.00020514,2,"2025-01-15T12:10:39.355",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027423,1736943039365,-500.96,0.00020514,2,"2025-01-15T12:10:39.365",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027424,1736943039374,-500.0,0.00020514,2,"2025-01-15T12:10:39.374",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027425,1736943039384,-500.0,0.00020514,2,"2025-01-15T12:10:39.384",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027426,1736943039394,-606.0,0.00020514,2,"2025-01-15T12:10:39.394",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027427,1736943039403,-523.11,0.00020514,2,"2025-01-15T12:10:39.403",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027428,1736943039413,-500.0,0.00020514,2,"2025-01-15T12:10:39.413",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027429,1736943039422,-500.0,0.00020514,2,"2025-01-15T12:10:39.422",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027430,1736943039432,-500.0,0.00020514,2,"2025-01-15T12:10:39.432",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027431,1736943039442,-500.0,0.00020514,2,"2025-01-15T12:10:39.442",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027432,1736943039452,-500.0,0.00020514,2,"2025-01-15T12:10:39.452",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027433,1736943039462,-500.0,0.00020514,2,"2025-01-15T12:10:39.462",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027434,1736943039472,-500.0,0.00020514,2,"2025-01-15T12:10:39.472",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027435,1736943039482,-500.0,0.00020514,2,"2025-01-15T12:10:39.482",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027436,1736943039491,-500.0,0.00020514,2,"2025-01-15T12:10:39.491",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027437,1736943039501,-500.0,0.00020514,2,"2025-01-15T12:10:39.501",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027438,1736943039511,-500.0,0.00020514,2,"2025-01-15T12:10:39.511",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027439,1736943039524,-500.0,0.00020514,2,"2025-01-15T12:10:39.524",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027440,1736943039535,-500.0,0.00020514,2,"2025-01-15T12:10:39.535",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027441,1736943039544,-722.4,0.00020514,2,"2025-01-15T12:10:39.544",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027442,1736943039557,-500.0,0.00020514,2,"2025-01-15T12:10:39.557",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027443,1736943039567,-500.0,0.00020514,2,"2025-01-15T12:10:39.567",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027444,1736943039577,-500.0,0.00020514,2,"2025-01-15T12:10:39.577",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027445,1736943039586,-500.0,0.00020514,2,"2025-01-15T12:10:39.586",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027446,1736943039598,-500.0,0.00020514,2,"2025-01-15T12:10:39.598",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027447,1736943039609,-500.0,0.00020514,2,"2025-01-15T12:10:39.609",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027448,1736943039619,-500.0,0.00020514,2,"2025-01-15T12:10:39.619",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027450,1736943039629,-500.0,0.00020514,2,"2025-01-15T12:10:39.629",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027453,1736943039639,-1000.0,0.00020514,2,"2025-01-15T12:10:39.639",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027455,1736943039648,-500.0,0.00020514,2,"2025-01-15T12:10:39.648",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027457,1736943039658,-500.0,0.00020514,2,"2025-01-15T12:10:39.658",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027458,1736943039668,-500.0,0.00020514,2,"2025-01-15T12:10:39.668",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027459,1736943039678,-500.0,0.00020514,2,"2025-01-15T12:10:39.678",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027460,1736943039687,-500.0,0.00020639,2,"2025-01-15T12:10:39.687",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027461,1736943039698,-602.75,0.00020639,2,"2025-01-15T12:10:39.698",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027462,1736943039708,-585.12,0.00020639,2,"2025-01-15T12:10:39.708",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027463,1736943039718,-500.0,0.00020639,2,"2025-01-15T12:10:39.718",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027464,1736943039728,-894.53231225,0.00020659,2,"2025-01-15T12:10:39.728",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027465,1736943039738,-500.0,0.00020661,2,"2025-01-15T12:10:39.738",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027466,1736943039748,-234.208541,0.00020694,2,"2025-01-15T12:10:39.748",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027467,1736943039758,-500.0,0.00020694,2,"2025-01-15T12:10:39.758",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027468,1736943039768,-500.0,0.00020694,2,"2025-01-15T12:10:39.768",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027469,1736943039778,-312.918857,0.00020694,2,"2025-01-15T12:10:39.778",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027470,1736943039788,-500.0,0.00020695,2,"2025-01-15T12:10:39.788",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027471,1736943039798,-500.0,0.00020695,2,"2025-01-15T12:10:39.798",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027472,1736943039809,-500.0,0.00020695,2,"2025-01-15T12:10:39.809",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027473,1736943039819,-500.0,0.00020695,2,"2025-01-15T12:10:39.819",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027474,1736943039829,-2676.20275225,0.00020745,60,"2025-01-15T12:10:39.829",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027475,1736943039838,-230.61522698,0.00020764,2,"2025-01-15T12:10:39.838",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027476,1736943039849,-500.0,0.00020788,2,"2025-01-15T12:10:39.849",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027477,1736943039858,-161.55,0.00020788,2,"2025-01-15T12:10:39.858",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027478,1736943039868,-464.2,0.00020788,2,"2025-01-15T12:10:39.868",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027479,1736943039878,-500.0,0.00020788,2,"2025-01-15T12:10:39.878",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027480,1736943039887,-500.0,0.00020788,2,"2025-01-15T12:10:39.887",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027481,1736943039897,-612.3,0.00020788,2,"2025-01-15T12:10:39.897",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027482,1736943039907,-500.0,0.00020788,2,"2025-01-15T12:10:39.907",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027483,1736943039917,-500.0,0.00020788,2,"2025-01-15T12:10:39.917",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027484,1736943039926,-500.0,0.00020788,2,"2025-01-15T12:10:39.926",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027485,1736943039936,-500.0,0.00020788,2,"2025-01-15T12:10:39.936",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027486,1736943039946,-500.0,0.00020788,2,"2025-01-15T12:10:39.946",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027487,1736943039956,-500.0,0.00020788,2,"2025-01-15T12:10:39.956",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027488,1736943039966,-722.4,0.00020788,2,"2025-01-15T12:10:39.966",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027489,1736943039975,-500.0,0.00020788,2,"2025-01-15T12:10:39.975",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027490,1736943039984,-500.0,0.00020788,2,"2025-01-15T12:10:39.984",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027491,1736943039995,-500.0,0.00020788,2,"2025-01-15T12:10:39.995",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027492,1736943040006,-500.0,0.00020788,2,"2025-01-15T12:10:40.006",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027493,1736943040015,-500.0,0.00020788,2,"2025-01-15T12:10:40.015",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027494,1736943040025,-500.0,0.00020788,2,"2025-01-15T12:10:40.025",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027495,1736943040035,-500.0,0.00020788,2,"2025-01-15T12:10:40.035",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027496,1736943040044,-500.0,0.00020788,2,"2025-01-15T12:10:40.044",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027497,1736943040055,-1000.0,0.00020788,2,"2025-01-15T12:10:40.055",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027498,1736943040065,-500.0,0.00020788,2,"2025-01-15T12:10:40.065",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027499,1736943040074,-500.0,0.00020788,2,"2025-01-15T12:10:40.074",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027500,1736943040086,-500.0,0.00020788,2,"2025-01-15T12:10:40.086",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027501,1736943040096,-590.62,0.00020788,2,"2025-01-15T12:10:40.096",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027502,1736943040106,-412.58,0.00020799,2,"2025-01-15T12:10:40.106",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027503,1736943040115,-3000.0,0.000208,2,"2025-01-15T12:10:40.115",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027504,1736943040125,-151.41,0.00020884,2,"2025-01-15T12:10:40.125",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027505,1736943040135,-356.33,0.000209,31,"2025-01-15T12:10:40.135",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027506,1736943040145,-356.33,0.000209,31,"2025-01-15T12:10:40.145",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027507,1736943040154,-356.33,0.000209,31,"2025-01-15T12:10:40.154",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027508,1736943040164,-356.33,0.000209,31,"2025-01-15T12:10:40.164",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027509,1736943040173,-356.33,0.000209,31,"2025-01-15T12:10:40.173",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027510,1736943040183,-356.33,0.000209,31,"2025-01-15T12:10:40.183",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027511,1736943040192,-356.33,0.000209,31,"2025-01-15T12:10:40.192",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027512,1736943040201,-356.33,0.000209,31,"2025-01-15T12:10:40.201",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027514,1736943040210,-356.33,0.000209,31,"2025-01-15T12:10:40.210",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027516,1736943040220,-356.33,0.000209,31,"2025-01-15T12:10:40.220",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027518,1736943040229,-356.33,0.000209,31,"2025-01-15T12:10:40.229",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027520,1736943040238,-356.33,0.000209,31,"2025-01-15T12:10:40.238",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027521,1736943040247,-356.33,0.000209,31,"2025-01-15T12:10:40.247",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027527,1736943040288,-356.33,0.000209,31,"2025-01-15T12:10:40.288",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027529,1736943040298,-356.33,0.000209,31,"2025-01-15T12:10:40.298",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027531,1736943040310,-356.33,0.000209,31,"2025-01-15T12:10:40.310",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027532,1736943040320,-500.0,0.00020913,2,"2025-01-15T12:10:40.320",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027534,1736943040330,-602.75,0.00020913,2,"2025-01-15T12:10:40.330",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027537,1736943040339,-585.12,0.00020913,2,"2025-01-15T12:10:40.339",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027539,1736943040350,-500.0,0.00020913,2,"2025-01-15T12:10:40.350",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027540,1736943040360,-500.0,0.00020935,2,"2025-01-15T12:10:40.360",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027542,1736943040370,-234.208541,0.00020968,2,"2025-01-15T12:10:40.370",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027544,1736943040379,-500.0,0.00020968,2,"2025-01-15T12:10:40.379",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027547,1736943040390,-500.0,0.00020968,2,"2025-01-15T12:10:40.390",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027548,1736943040399,-312.918857,0.00020968,2,"2025-01-15T12:10:40.399",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027551,1736943040408,-606.36,0.00020969,2,"2025-01-15T12:10:40.408",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027552,1736943040418,-500.0,0.00020969,2,"2025-01-15T12:10:40.418",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027554,1736943040428,-500.0,0.00020969,2,"2025-01-15T12:10:40.428",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027556,1736943040437,-500.0,0.00020969,2,"2025-01-15T12:10:40.437",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027559,1736943040447,-800.0,0.00021,2,"2025-01-15T12:10:40.447",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027561,1736943040457,-167.42,0.00021062,2,"2025-01-15T12:10:40.457",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027562,1736943040467,-409.55,0.00021062,2,"2025-01-15T12:10:40.467",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027564,1736943040476,-500.0,0.00021062,2,"2025-01-15T12:10:40.476",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027566,1736943040485,-500.0,0.00021062,2,"2025-01-15T12:10:40.485",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027568,1736943040495,-423.87,0.00021062,2,"2025-01-15T12:10:40.495",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027570,1736943040505,-500.0,0.00021062,2,"2025-01-15T12:10:40.505",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027572,1736943040516,-500.0,0.00021062,2,"2025-01-15T12:10:40.516",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027574,1736943040526,-500.0,0.00021062,2,"2025-01-15T12:10:40.526",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027576,1736943040536,-500.0,0.00021062,2,"2025-01-15T12:10:40.536",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027578,1736943040546,-722.4,0.00021062,2,"2025-01-15T12:10:40.546",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027580,1736943040557,-500.0,0.00021062,2,"2025-01-15T12:10:40.557",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027582,1736943040567,-500.0,0.00021062,2,"2025-01-15T12:10:40.567",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027584,1736943040577,-500.0,0.00021062,2,"2025-01-15T12:10:40.577",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027586,1736943040586,-376.38223773,0.00021062,2,"2025-01-15T12:10:40.586",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027588,1736943040597,-500.0,0.00021062,2,"2025-01-15T12:10:40.597",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027590,1736943040607,-500.0,0.00021062,2,"2025-01-15T12:10:40.607",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027592,1736943040616,-500.0,0.00021062,2,"2025-01-15T12:10:40.616",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027594,1736943040626,-500.0,0.00021062,2,"2025-01-15T12:10:40.626",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027596,1736943040635,-500.0,0.00021062,2,"2025-01-15T12:10:40.635",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027598,1736943040644,-55555.0,0.0002111,2,"2025-01-15T12:10:40.644",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027599,1736943040654,-170.24,0.00021183,2,"2025-01-15T12:10:40.654",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027600,1736943040663,-500.0,0.00021187,2,"2025-01-15T12:10:40.663",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027601,1736943040673,-602.75,0.00021187,2,"2025-01-15T12:10:40.673",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027602,1736943040683,-585.12,0.00021187,2,"2025-01-15T12:10:40.683",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027603,1736943040692,-500.0,0.00021187,2,"2025-01-15T12:10:40.692",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027604,1736943040701,-500.0,0.00021209,2,"2025-01-15T12:10:40.701",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027605,1736943040711,-234.208541,0.00021242,2,"2025-01-15T12:10:40.711",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027606,1736943040721,-500.0,0.00021242,2,"2025-01-15T12:10:40.721",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027607,1736943040732,-500.0,0.00021242,2,"2025-01-15T12:10:40.732",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027608,1736943040743,-312.918857,0.00021242,2,"2025-01-15T12:10:40.743",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027609,1736943040752,-500.0,0.00021243,2,"2025-01-15T12:10:40.752",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027610,1736943040762,-500.0,0.00021243,2,"2025-01-15T12:10:40.762",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027611,1736943040772,-264.88,0.00021243,2,"2025-01-15T12:10:40.772",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027612,1736943040781,-323.32,0.00021336,2,"2025-01-15T12:10:40.781",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027613,1736943040791,-223.2,0.00021336,2,"2025-01-15T12:10:40.791",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027614,1736943040803,-449.3,0.00021336,2,"2025-01-15T12:10:40.803",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027615,1736943040812,-358.8,0.00021336,2,"2025-01-15T12:10:40.812",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027616,1736943040822,-500.0,0.00021336,2,"2025-01-15T12:10:40.822",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027617,1736943040831,-500.0,0.00021336,2,"2025-01-15T12:10:40.831",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027618,1736943040841,-722.4,0.00021336,2,"2025-01-15T12:10:40.841",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027619,1736943040850,-500.0,0.00021336,2,"2025-01-15T12:10:40.850",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027620,1736943040859,-500.0,0.00021336,2,"2025-01-15T12:10:40.859",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027621,1736943040869,-500.0,0.00021336,2,"2025-01-15T12:10:40.869",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027622,1736943040878,-500.0,0.00021336,2,"2025-01-15T12:10:40.878",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027623,1736943040887,-500.0,0.00021336,2,"2025-01-15T12:10:40.887",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027624,1736943040897,-500.0,0.00021336,2,"2025-01-15T12:10:40.897",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027625,1736943040907,-479.6,0.00021336,2,"2025-01-15T12:10:40.907",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027626,1736943040916,-500.0,0.00021336,2,"2025-01-15T12:10:40.916",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027627,1736943040926,-894.53231225,0.00021417,2,"2025-01-15T12:10:40.926",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027628,1736943040937,-1753.0,0.00021418,2,"2025-01-15T12:10:40.937",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027629,1736943040946,-500.0,0.00021461,2,"2025-01-15T12:10:40.946",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027630,1736943040956,-602.75,0.00021461,2,"2025-01-15T12:10:40.956",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027631,1736943040965,-500.0,0.00021461,2,"2025-01-15T12:10:40.965",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027632,1736943040975,-585.12,0.00021461,2,"2025-01-15T12:10:40.975",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027633,1736943040985,-500.0,0.00021461,2,"2025-01-15T12:10:40.985",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027634,1736943040995,-500.0,0.00021483,2,"2025-01-15T12:10:40.995",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027635,1736943041005,-234.208541,0.00021516,2,"2025-01-15T12:10:41.005",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027636,1736943041014,-500.0,0.00021516,2,"2025-01-15T12:10:41.014",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027637,1736943041024,-500.0,0.00021516,2,"2025-01-15T12:10:41.024",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027638,1736943041033,-312.918857,0.00021516,2,"2025-01-15T12:10:41.033",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027639,1736943041042,-500.0,0.00021517,2,"2025-01-15T12:10:41.042",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027640,1736943041052,-500.0,0.00021517,2,"2025-01-15T12:10:41.052",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027641,1736943041062,-150.0,0.00021535,2,"2025-01-15T12:10:41.062",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027642,1736943041071,-3000.0,0.000216,2,"2025-01-15T12:10:41.071",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027643,1736943041081,-385.74,0.0002161,2,"2025-01-15T12:10:41.081",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027644,1736943041090,-500.0,0.0002161,2,"2025-01-15T12:10:41.090",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027645,1736943041099,-722.4,0.0002161,2,"2025-01-15T12:10:41.099",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027646,1736943041108,-500.0,0.0002161,2,"2025-01-15T12:10:41.108",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027647,1736943041118,-500.0,0.0002161,2,"2025-01-15T12:10:41.118",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027648,1736943041127,-500.0,0.0002161,2,"2025-01-15T12:10:41.127",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027649,1736943041136,-500.0,0.0002161,2,"2025-01-15T12:10:41.136",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027650,1736943041146,-500.0,0.0002161,2,"2025-01-15T12:10:41.146",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027651,1736943041155,-500.0,0.0002161,2,"2025-01-15T12:10:41.155",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027652,1736943041164,-500.0,0.0002161,2,"2025-01-15T12:10:41.164",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027653,1736943041174,-1753.0,0.00021638,2,"2025-01-15T12:10:41.174",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027654,1736943041183,-500.0,0.00021735,2,"2025-01-15T12:10:41.183",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027655,1736943041192,-602.75,0.00021735,2,"2025-01-15T12:10:41.192",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027656,1736943041201,-500.0,0.00021735,2,"2025-01-15T12:10:41.201",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027657,1736943041211,-585.12,0.00021735,2,"2025-01-15T12:10:41.211",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027658,1736943041220,-500.0,0.00021735,2,"2025-01-15T12:10:41.220",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027659,1736943041229,-500.0,0.00021757,2,"2025-01-15T12:10:41.229",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027660,1736943041238,-234.208541,0.0002179,2,"2025-01-15T12:10:41.238",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027661,1736943041248,-500.0,0.0002179,2,"2025-01-15T12:10:41.248",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027662,1736943041258,-552.69103689,0.0002179,2,"2025-01-15T12:10:41.258",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027663,1736943041267,-312.918857,0.0002179,2,"2025-01-15T12:10:41.267",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027664,1736943041276,-500.0,0.00021791,2,"2025-01-15T12:10:41.276",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027665,1736943041285,-500.0,0.00021791,2,"2025-01-15T12:10:41.285",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027666,1736943041295,-1753.0,0.00021859,2,"2025-01-15T12:10:41.295",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027667,1736943041307,-500.0,0.00021884,2,"2025-01-15T12:10:41.307",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027668,1736943041316,-722.4,0.00021884,2,"2025-01-15T12:10:41.316",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027669,1736943041325,-500.0,0.00021884,2,"2025-01-15T12:10:41.325",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027670,1736943041334,-318.49,0.00021884,2,"2025-01-15T12:10:41.334",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027671,1736943041344,-500.0,0.00021884,2,"2025-01-15T12:10:41.344",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027672,1736943041354,-234.72,0.00021884,2,"2025-01-15T12:10:41.354",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027673,1736943041363,-500.0,0.00021884,2,"2025-01-15T12:10:41.363",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027674,1736943041373,-500.0,0.00021884,2,"2025-01-15T12:10:41.373",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027675,1736943041383,-493.09675,0.00021884,2,"2025-01-15T12:10:41.383",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027676,1736943041392,-500.0,0.00021917,2,"2025-01-15T12:10:41.392",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027677,1736943041401,-532.97156341,0.00022,8,"2025-01-15T12:10:41.401",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027678,1736943041411,-500.0,0.00022009,2,"2025-01-15T12:10:41.411",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027679,1736943041421,-602.75,0.00022009,2,"2025-01-15T12:10:41.421",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027680,1736943041431,-500.0,0.00022009,2,"2025-01-15T12:10:41.431",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027681,1736943041440,-585.12,0.00022009,2,"2025-01-15T12:10:41.440",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027682,1736943041449,-500.0,0.00022009,2,"2025-01-15T12:10:41.449",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027683,1736943041459,-500.0,0.00022031,2,"2025-01-15T12:10:41.459",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027684,1736943041468,-500.0,0.00022064,2,"2025-01-15T12:10:41.468",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027685,1736943041478,-500.0,0.00022065,2,"2025-01-15T12:10:41.478",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027686,1736943041487,-500.0,0.00022065,2,"2025-01-15T12:10:41.487",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027687,1736943041497,-1753.0,0.0002208,2,"2025-01-15T12:10:41.497",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027688,1736943041506,-678.40991992,0.0002208,2,"2025-01-15T12:10:41.506",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027689,1736943041517,-150.0,0.00022111,2,"2025-01-15T12:10:41.517",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027690,1736943041528,-500.0,0.00022158,2,"2025-01-15T12:10:41.528",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027691,1736943041537,-722.4,0.00022158,2,"2025-01-15T12:10:41.537",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027692,1736943041546,-437.7,0.00022158,2,"2025-01-15T12:10:41.546",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027693,1736943041558,-500.0,0.00022158,2,"2025-01-15T12:10:41.558",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027694,1736943041567,-500.0,0.00022158,2,"2025-01-15T12:10:41.567",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027695,1736943041577,-500.0,0.00022158,2,"2025-01-15T12:10:41.577",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027696,1736943041587,-894.53231225,0.00022176,2,"2025-01-15T12:10:41.587",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027697,1736943041598,-1058.0,0.00022202,2,"2025-01-15T12:10:41.598",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027698,1736943041608,-500.0,0.00022283,2,"2025-01-15T12:10:41.608",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027699,1736943041618,-602.75,0.00022283,2,"2025-01-15T12:10:41.618",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027700,1736943041628,-500.0,0.00022283,2,"2025-01-15T12:10:41.628",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027701,1736943041638,-500.0,0.00022283,2,"2025-01-15T12:10:41.638",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027702,1736943041647,-585.12,0.00022283,2,"2025-01-15T12:10:41.647",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027703,1736943041657,-1753.0,0.00022301,2,"2025-01-15T12:10:41.657",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027704,1736943041666,-500.0,0.00022305,2,"2025-01-15T12:10:41.666",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027705,1736943041676,-500.0,0.00022338,2,"2025-01-15T12:10:41.676",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027706,1736943041685,-500.0,0.00022339,2,"2025-01-15T12:10:41.685",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027707,1736943041695,-500.0,0.00022339,2,"2025-01-15T12:10:41.695",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027708,1736943041704,-500.0,0.00022432,2,"2025-01-15T12:10:41.704",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027709,1736943041713,-722.4,0.00022432,2,"2025-01-15T12:10:41.713",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027710,1736943041723,-500.0,0.00022432,2,"2025-01-15T12:10:41.723",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027711,1736943041732,-450.11,0.00022432,2,"2025-01-15T12:10:41.732",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027712,1736943041741,-172.52028453,0.00022432,2,"2025-01-15T12:10:41.741",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027713,1736943041751,-1753.0,0.00022521,2,"2025-01-15T12:10:41.751",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027714,1736943041760,-500.0,0.00022556,2,"2025-01-15T12:10:41.760",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027715,1736943041770,-602.75,0.00022556,2,"2025-01-15T12:10:41.770",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027716,1736943041780,-500.0,0.00022556,2,"2025-01-15T12:10:41.780",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027717,1736943041789,-585.12,0.00022556,2,"2025-01-15T12:10:41.789",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027718,1736943041799,-500.0,0.00022556,2,"2025-01-15T12:10:41.799",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027719,1736943041809,-500.0,0.00022579,2,"2025-01-15T12:10:41.809",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027720,1736943041818,-500.0,0.00022612,2,"2025-01-15T12:10:41.818",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027721,1736943041828,-381.0,0.00022613,2,"2025-01-15T12:10:41.828",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027722,1736943041837,-500.0,0.00022613,2,"2025-01-15T12:10:41.837",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027723,1736943041846,-150.0,0.00022686,2,"2025-01-15T12:10:41.846",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027724,1736943041855,-500.0,0.00022706,2,"2025-01-15T12:10:41.855",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027725,1736943041865,-722.4,0.00022706,2,"2025-01-15T12:10:41.865",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027726,1736943041873,-500.0,0.00022706,2,"2025-01-15T12:10:41.873",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027727,1736943041883,-1159.0,0.00022733,2,"2025-01-15T12:10:41.883",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027728,1736943041892,-1753.0,0.00022742,2,"2025-01-15T12:10:41.892",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027729,1736943041901,-500.0,0.0002283,2,"2025-01-15T12:10:41.901",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027730,1736943041911,-602.75,0.0002283,2,"2025-01-15T12:10:41.911",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027731,1736943041921,-500.0,0.0002283,2,"2025-01-15T12:10:41.921",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027732,1736943041930,-585.12,0.0002283,2,"2025-01-15T12:10:41.930",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027733,1736943041939,-500.0,0.0002283,2,"2025-01-15T12:10:41.939",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027734,1736943041949,-500.0,0.00022853,2,"2025-01-15T12:10:41.949",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027735,1736943041960,-500.0,0.00022886,2,"2025-01-15T12:10:41.960",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027736,1736943041971,-500.0,0.00022887,2,"2025-01-15T12:10:41.971",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027737,1736943041981,-894.53231225,0.00022934,2,"2025-01-15T12:10:41.981",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027738,1736943041990,-500.0,0.0002298,2,"2025-01-15T12:10:41.990",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027739,1736943042000,-722.4,0.0002298,2,"2025-01-15T12:10:42.000",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027740,1736943042009,-500.0,0.0002298,2,"2025-01-15T12:10:42.009",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027741,1736943042018,-850.0,0.00023,2,"2025-01-15T12:10:42.018",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027742,1736943042027,-412.58,0.00023063,2,"2025-01-15T12:10:42.027",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027743,1736943042037,-500.0,0.00023104,2,"2025-01-15T12:10:42.037",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027744,1736943042046,-602.75,0.00023104,2,"2025-01-15T12:10:42.046",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027745,1736943042056,-500.0,0.00023104,2,"2025-01-15T12:10:42.056",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027746,1736943042065,-585.12,0.00023104,2,"2025-01-15T12:10:42.065",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027747,1736943042074,-500.0,0.00023104,2,"2025-01-15T12:10:42.074",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027748,1736943042083,-500.0,0.00023114,2,"2025-01-15T12:10:42.083",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027749,1736943042093,-500.0,0.00023127,2,"2025-01-15T12:10:42.093",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027750,1736943042102,-500.0,0.0002316,2,"2025-01-15T12:10:42.102",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027751,1736943042111,-500.0,0.00023161,2,"2025-01-15T12:10:42.111",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027752,1736943042121,-500.0,0.00023254,2,"2025-01-15T12:10:42.121",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027753,1736943042131,-722.4,0.00023254,2,"2025-01-15T12:10:42.131",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027754,1736943042140,-500.0,0.00023254,2,"2025-01-15T12:10:42.140",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027755,1736943042152,-150.0,0.00023261,2,"2025-01-15T12:10:42.152",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027756,1736943042162,-1058.0,0.0002337,2,"2025-01-15T12:10:42.162",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027757,1736943042173,-500.0,0.00023378,2,"2025-01-15T12:10:42.173",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027758,1736943042183,-593.62773144,0.00023378,2,"2025-01-15T12:10:42.183",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027759,1736943042319,-9.12226856,0.00023378,2,"2025-01-15T12:10:42.319",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027760,1736943042329,-347.94649006,0.00023378,2,"2025-01-15T12:10:42.329",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027761,1736943042460,-250.0,0.00018507,2,"2025-01-15T12:10:42.460",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027762,1736943042470,-357.97363732,0.00019873,2,"2025-01-15T12:10:42.470",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027764,1736943042482,-158.70636268,0.00019873,2,"2025-01-15T12:10:42.482",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027767,1736943042492,-500.0,0.00020146,2,"2025-01-15T12:10:42.492",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027769,1736943042501,-295.27,0.00020147,2,"2025-01-15T12:10:42.501",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027772,1736943042510,-48.22302397,0.0002042,2,"2025-01-15T12:10:42.510",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027774,1736943042526,-407.93248814,0.0002042,2,"2025-01-15T12:10:42.526",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027776,1736943042538,-43.84448789,0.0002042,2,"2025-01-15T12:10:42.538",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027778,1736943042547,-500.0,0.00020694,2,"2025-01-15T12:10:42.547",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027780,1736943042559,-500.0,0.00020968,2,"2025-01-15T12:10:42.559",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027783,1736943042569,-500.0,0.00021242,2,"2025-01-15T12:10:42.569",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027784,1736943042578,-500.0,0.00021516,2,"2025-01-15T12:10:42.578",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027785,1736943042589,-10000.0,0.0002184,5,"2025-01-15T12:10:42.589",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027786,1736943042600,-152.05350994,0.00023378,2,"2025-01-15T12:10:42.600",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027787,1736943042611,-585.12,0.00023378,2,"2025-01-15T12:10:42.611",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027788,1736943042621,-181.75,0.00023378,2,"2025-01-15T12:10:42.621",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027789,1736943042631,-500.0,0.00023401,2,"2025-01-15T12:10:42.631",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027790,1736943042641,-500.0,0.00023434,2,"2025-01-15T12:10:42.641",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027792,1736943042650,-500.0,0.00023435,2,"2025-01-15T12:10:42.650",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027794,1736943042660,-500.0,0.00023528,2,"2025-01-15T12:10:42.660",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027796,1736943042670,-722.4,0.00023528,2,"2025-01-15T12:10:42.670",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027798,1736943042680,-500.0,0.00023528,2,"2025-01-15T12:10:42.680",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027800,1736943042689,-1500.0,0.000236,2,"2025-01-15T12:10:42.689",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027802,1736943042699,-500.0,0.00023652,2,"2025-01-15T12:10:42.699",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027805,1736943042708,-181.75,0.00023652,2,"2025-01-15T12:10:42.708",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027808,1736943042719,-585.12,0.00023652,2,"2025-01-15T12:10:42.719",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027811,1736943042728,-500.0,0.00023675,2,"2025-01-15T12:10:42.728",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027813,1736943042738,-894.53231225,0.00023693,2,"2025-01-15T12:10:42.738",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027815,1736943042748,-500.0,0.00023708,2,"2025-01-15T12:10:42.748",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027817,1736943042757,-500.0,0.00023709,2,"2025-01-15T12:10:42.757",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027819,1736943042768,-500.0,0.00023802,2,"2025-01-15T12:10:42.768",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027820,1736943042778,-722.4,0.00023802,2,"2025-01-15T12:10:42.778",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027821,1736943042787,-500.0,0.00023802,2,"2025-01-15T12:10:42.787",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027822,1736943042797,-381.56,0.00023836,2,"2025-01-15T12:10:42.797",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027823,1736943042809,-150.0,0.00023836,2,"2025-01-15T12:10:42.809",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027824,1736943042819,-500.0,0.00023926,2,"2025-01-15T12:10:42.819",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027825,1736943042829,-585.12,0.00023926,2,"2025-01-15T12:10:42.829",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027826,1736943042839,-500.0,0.00023949,2,"2025-01-15T12:10:42.839",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027827,1736943042849,-500.0,0.00023982,2,"2025-01-15T12:10:42.849",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027828,1736943042859,-500.0,0.00023983,2,"2025-01-15T12:10:42.859",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027829,1736943042869,-356.33,0.00024,31,"2025-01-15T12:10:42.869",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027830,1736943042879,-356.33,0.00024,31,"2025-01-15T12:10:42.879",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027831,1736943042889,-356.33,0.00024,31,"2025-01-15T12:10:42.889",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027832,1736943042899,-356.33,0.00024,31,"2025-01-15T12:10:42.899",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027833,1736943042908,-356.33,0.00024,31,"2025-01-15T12:10:42.908",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027834,1736943042918,-356.33,0.00024,31,"2025-01-15T12:10:42.918",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027835,1736943042927,-356.33,0.00024,31,"2025-01-15T12:10:42.927",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027836,1736943042936,-356.33,0.00024,31,"2025-01-15T12:10:42.936",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027837,1736943042946,-356.33,0.00024,31,"2025-01-15T12:10:42.946",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027838,1736943042956,-356.33,0.00024,31,"2025-01-15T12:10:42.956",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027839,1736943042965,-356.33,0.00024,31,"2025-01-15T12:10:42.965",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027840,1736943042975,-356.33,0.00024,31,"2025-01-15T12:10:42.975",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027841,1736943042985,-356.33,0.00024,31,"2025-01-15T12:10:42.985",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027842,1736943042995,-356.33,0.00024,31,"2025-01-15T12:10:42.995",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027843,1736943043004,-356.33,0.00024,31,"2025-01-15T12:10:43.004",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027844,1736943043015,-356.33,0.00024,31,"2025-01-15T12:10:43.015",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027845,1736943043025,-356.33,0.00024,31,"2025-01-15T12:10:43.025",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027846,1736943043035,-356.33,0.00024,31,"2025-01-15T12:10:43.035",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027847,1736943043045,-356.33,0.00024,31,"2025-01-15T12:10:43.045",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027848,1736943043058,-356.33,0.00024,31,"2025-01-15T12:10:43.058",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027849,1736943043068,-356.33,0.00024,31,"2025-01-15T12:10:43.068",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027850,1736943043078,-356.33,0.00024,31,"2025-01-15T12:10:43.078",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027851,1736943043088,-356.33,0.00024,31,"2025-01-15T12:10:43.088",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027852,1736943043098,-356.33,0.00024,31,"2025-01-15T12:10:43.098",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027853,1736943043107,-500.0,0.00024076,2,"2025-01-15T12:10:43.107",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027854,1736943043117,-722.4,0.00024076,2,"2025-01-15T12:10:43.117",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027855,1736943043126,-642.71,0.00024076,2,"2025-01-15T12:10:43.126",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027856,1736943043136,-262.0658397,0.000242,2,"2025-01-15T12:10:43.136",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027857,1736943043145,-585.12,0.000242,2,"2025-01-15T12:10:43.145",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027859,1736943043154,-500.0,0.00024223,2,"2025-01-15T12:10:43.154",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027861,1736943043164,-500.0,0.00024256,2,"2025-01-15T12:10:43.164",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027863,1736943043173,-500.0,0.00024257,2,"2025-01-15T12:10:43.173",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027864,1736943043183,-150.0,0.00024311,2,"2025-01-15T12:10:43.183",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027865,1736943043192,-500.0,0.0002435,2,"2025-01-15T12:10:43.192",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027866,1736943043202,-722.4,0.0002435,2,"2025-01-15T12:10:43.202",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027868,1736943043213,-150.0,0.00024364,2,"2025-01-15T12:10:43.213",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027870,1736943043222,-3000.0,0.000244,2,"2025-01-15T12:10:43.222",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027874,1736943043231,-150.0,0.00024412,2,"2025-01-15T12:10:43.231",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027876,1736943043241,-261.20322508,0.00024415,2,"2025-01-15T12:10:43.241",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027879,1736943043250,-150.0,0.00024432,2,"2025-01-15T12:10:43.250",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027882,1736943043259,-894.53231225,0.00024452,2,"2025-01-15T12:10:43.259",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027884,1736943043269,-585.12,0.00024474,2,"2025-01-15T12:10:43.269",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027886,1736943043278,-2000.0,0.00024477,2,"2025-01-15T12:10:43.278",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027888,1736943043288,-500.0,0.00024497,2,"2025-01-15T12:10:43.288",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027890,1736943043299,-150.0,0.00024502,2,"2025-01-15T12:10:43.299",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027891,1736943043311,-150.0,0.00024506,2,"2025-01-15T12:10:43.311",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027894,1736943043321,-150.0,0.00024525,2,"2025-01-15T12:10:43.321",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027896,1736943043331,-500.0,0.0002453,2,"2025-01-15T12:10:43.331",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027898,1736943043341,-486.71797128,0.00024531,2,"2025-01-15T12:10:43.341",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027900,1736943043350,-150.0,0.00024544,2,"2025-01-15T12:10:43.350",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027902,1736943043360,-150.0,0.0002455,2,"2025-01-15T12:10:43.360",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027904,1736943043370,-450.0,0.0002457,2,"2025-01-15T12:10:43.370",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027906,1736943043380,-1058.0,0.000246,2,"2025-01-15T12:10:43.380",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027908,1736943043390,-3000.0,0.000246,2,"2025-01-15T12:10:43.390",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027910,1736943043399,-1000.0,0.00024615,30,"2025-01-15T12:10:43.399",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027912,1736943043408,-500.0,0.00024624,2,"2025-01-15T12:10:43.408",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027914,1736943043418,-722.4,0.00024624,2,"2025-01-15T12:10:43.418",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027916,1736943043427,-1000.0,0.00024657,2,"2025-01-15T12:10:43.427",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027918,1736943043437,-446.99775227,0.00024657,2,"2025-01-15T12:10:43.437",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027920,1736943043447,-1000.0,0.00024658,2,"2025-01-15T12:10:43.447",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027922,1736943043456,-335.6,0.00024658,120,"2025-01-15T12:10:43.456",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027924,1736943043466,-10000.0,0.0002467,5,"2025-01-15T12:10:43.466",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027926,1736943043475,-500.0,0.00024699,2,"2025-01-15T12:10:43.475",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027928,1736943043486,-500.0,0.00024699,2,"2025-01-15T12:10:43.486",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027929,1736943043495,-1000.0,0.000247,30,"2025-01-15T12:10:43.495",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027932,1736943043505,-200.0,0.000247,2,"2025-01-15T12:10:43.505",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027934,1736943043516,-500.0,0.000247,2,"2025-01-15T12:10:43.516",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027936,1736943043527,-140004.96845382,0.000247,2,"2025-01-15T12:10:43.527",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027938,1736943043540,-1165.9087451,0.000247,2,"2025-01-15T12:10:43.540",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027940,1736943043551,-9315.63957483,0.000247,2,"2025-01-15T12:10:43.551",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027942,1736943043566,-581.41795887,0.000247,2,"2025-01-15T12:10:43.566",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027944,1736943043577,-11010.9998988,0.000247,2,"2025-01-15T12:10:43.577",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027946,1736943043590,-655.713,0.000247,2,"2025-01-15T12:10:43.590",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027948,1736943043602,-3540.0,0.000247,2,"2025-01-15T12:10:43.602",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027949,1736943043619,-23234.35187216,0.000247,2,"2025-01-15T12:10:43.619",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027950,1736943043632,-600.48273259,0.000247,2,"2025-01-15T12:10:43.632",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027951,1736943043644,-306.09284257,0.000247,2,"2025-01-15T12:10:43.644",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027952,1736943043671,-500.0,0.0002179,2,"2025-01-15T12:10:43.671",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027953,1736943043682,-30.16861504,0.00022064,2,"2025-01-15T12:10:43.682",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027954,1736943043694,-469.83138496,0.00022064,2,"2025-01-15T12:10:43.694",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027956,1736943043704,-551.26361504,0.000247,2,"2025-01-15T12:10:43.704",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027958,1736943043716,-483.21795857,0.000247,2,"2025-01-15T12:10:43.716",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027961,1736943043730,-452.45572213,0.000247,2,"2025-01-15T12:10:43.730",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027963,1736943043742,-555.81782069,0.000247,2,"2025-01-15T12:10:43.742",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027965,1736943043754,-762.84,0.000247,2,"2025-01-15T12:10:43.754",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027967,1736943043766,-622.68,0.000247,2,"2025-01-15T12:10:43.766",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027970,1736943043778,-632.68619699,0.000247,2,"2025-01-15T12:10:43.778",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027972,1736943043791,-3731.52710504,0.000247,2,"2025-01-15T12:10:43.791",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027974,1736943043806,-2734.5,0.000247,2,"2025-01-15T12:10:43.806",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027976,1736943043820,-58400.75652336,0.000247,2,"2025-01-15T12:10:43.820",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027978,1736943043831,-281.58509351,0.000247,2,"2025-01-15T12:10:43.831",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027981,1736943043843,-9445.64960367,0.000247,2,"2025-01-15T12:10:43.843",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027983,1736943043855,-12787.44946613,0.000247,2,"2025-01-15T12:10:43.855",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027985,1736943043867,-1693.55000005,0.000247,2,"2025-01-15T12:10:43.867",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027987,1736943043878,-1197.36579206,0.000247,2,"2025-01-15T12:10:43.878",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027989,1736943043890,-2692.47478749,0.000247,2,"2025-01-15T12:10:43.890",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027992,1736943043903,-2097.86412202,0.000247,2,"2025-01-15T12:10:43.903",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027994,1736943043915,-102350.74111451,0.000247,2,"2025-01-15T12:10:43.915",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027996,1736943043925,-220.0,0.000247,2,"2025-01-15T12:10:43.925",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349027998,1736943043934,-211.86097605,0.000247,2,"2025-01-15T12:10:43.934",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028000,1736943043943,-1200.0,0.000247,2,"2025-01-15T12:10:43.943",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028002,1736943043953,-650.0,0.000247,2,"2025-01-15T12:10:43.953",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028004,1736943043963,-453.04913204,0.000247,4,"2025-01-15T12:10:43.963",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028006,1736943043973,-224.86402315,0.000247,2,"2025-01-15T12:10:43.973",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028008,1736943043982,-585.12,0.00024748,2,"2025-01-15T12:10:43.982",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028010,1736943043991,-10291.0,0.00024767,2,"2025-01-15T12:10:43.991",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028012,1736943044000,-453.12610685,0.00024771,2,"2025-01-15T12:10:44.000",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028014,1736943044011,-1000.0,0.00024784,30,"2025-01-15T12:10:44.011",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028016,1736943044021,-500.0,0.00024799,2,"2025-01-15T12:10:44.021",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028018,1736943044030,-500.0,0.00024799,2,"2025-01-15T12:10:44.030",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028020,1736943044039,-500.0,0.00024799,2,"2025-01-15T12:10:44.039",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028022,1736943044049,-500.0,0.00024799,2,"2025-01-15T12:10:44.049",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028024,1736943044062,-500.0,0.00024799,2,"2025-01-15T12:10:44.062",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028026,1736943044071,-500.0,0.00024799,2,"2025-01-15T12:10:44.071",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028028,1736943044080,-500.0,0.00024799,2,"2025-01-15T12:10:44.080",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028030,1736943044090,-500.0,0.00024799,2,"2025-01-15T12:10:44.090",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028032,1736943044099,-500.0,0.00024799,2,"2025-01-15T12:10:44.099",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028034,1736943044109,-500.0,0.00024799,2,"2025-01-15T12:10:44.109",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028036,1736943044119,-434761.39785748,0.000248,30,"2025-01-15T12:10:44.119",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028038,1736943044131,-418.59099643,0.000248,30,"2025-01-15T12:10:44.131",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028041,1736943044143,-297.82867182,0.000248,30,"2025-01-15T12:10:44.143",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028043,1736943044155,-477.2151089,0.000248,30,"2025-01-15T12:10:44.155",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028045,1736943044167,-6036.59941653,0.000248,30,"2025-01-15T12:10:44.167",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028048,1736943044178,-1217.95103164,0.000248,30,"2025-01-15T12:10:44.178",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028050,1736943044191,-1575.791005,0.000248,30,"2025-01-15T12:10:44.191",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028055,1736943044231,-500.0,0.00022338,2,"2025-01-15T12:10:44.231",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028057,1736943044241,-500.0,0.00022612,2,"2025-01-15T12:10:44.241",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028059,1736943044250,-500.0,0.00022886,2,"2025-01-15T12:10:44.250",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028061,1736943044260,-707.0,0.000246,4,"2025-01-15T12:10:44.260",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028063,1736943044269,-10710.83962908,0.000248,30,"2025-01-15T12:10:44.269",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028066,1736943044281,-320.000002,0.000248,30,"2025-01-15T12:10:44.281",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028068,1736943044297,-396.18532911,0.000248,30,"2025-01-15T12:10:44.297",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028070,1736943044311,-11633.98090159,0.000248,30,"2025-01-15T12:10:44.311",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028073,1736943044323,-3197.54513101,0.000248,30,"2025-01-15T12:10:44.323",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028075,1736943044334,-22349.24288122,0.000248,30,"2025-01-15T12:10:44.334",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028077,1736943044345,-548.915419,0.000248,30,"2025-01-15T12:10:44.345",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028079,1736943044357,-276.29565446,0.000248,30,"2025-01-15T12:10:44.357",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028082,1736943044375,-3001.0304709,0.000248,30,"2025-01-15T12:10:44.375",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028084,1736943044387,-800.48989471,0.000248,30,"2025-01-15T12:10:44.387",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028086,1736943044399,-501980.10059912,0.000248,30,"2025-01-15T12:10:44.399",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028088,1736943044408,-1154562.37367522,0.000248,2,"2025-01-15T12:10:44.408",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028091,1736943044421,-7764.0017081,0.000248,2,"2025-01-15T12:10:44.421",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028093,1736943044433,-5358.95820267,0.000248,2,"2025-01-15T12:10:44.433",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028095,1736943044445,-402.6,0.000248,2,"2025-01-15T12:10:44.445",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028098,1736943044458,-302.80853726,0.000248,2,"2025-01-15T12:10:44.458",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028100,1736943044470,-846.29139496,0.000248,2,"2025-01-15T12:10:44.470",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028102,1736943044482,-267.180579,0.000248,2,"2025-01-15T12:10:44.482",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028239,1736943045769,-500.0,0.0002316,2,"2025-01-15T12:10:45.769",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028242,1736943045778,-500.0,0.00023434,2,"2025-01-15T12:10:45.778",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028246,1736943045791,-1091.0,0.000248,2,"2025-01-15T12:10:45.791",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028248,1736943045801,-90.61678163,0.000248,2,"2025-01-15T12:10:45.801",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028251,1736943045815,-7704.83184912,0.000248,2,"2025-01-15T12:10:45.815",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028252,1736943045826,-48821.01897515,0.000248,2,"2025-01-15T12:10:45.826",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028253,1736943045839,-7274.320128,0.000248,2,"2025-01-15T12:10:45.839",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028254,1736943045851,-4011.775974,0.000248,2,"2025-01-15T12:10:45.851",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028257,1736943045863,-2611.4125,0.000248,2,"2025-01-15T12:10:45.863",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028259,1736943045875,-1955.8075663,0.000248,2,"2025-01-15T12:10:45.875",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028261,1736943045886,-2074.8974902,0.000248,2,"2025-01-15T12:10:45.886",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028263,1736943045898,-2936.358994,0.000248,2,"2025-01-15T12:10:45.898",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028265,1736943045910,-5342.2933895,0.000248,2,"2025-01-15T12:10:45.910",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028268,1736943045921,-3373.4755,0.000248,2,"2025-01-15T12:10:45.921",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028270,1736943045932,-324.4,0.000248,2,"2025-01-15T12:10:45.932",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028276,1736943045985,-1139.1771887,0.000248,2,"2025-01-15T12:10:45.985",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028278,1736943045997,-2184.54012217,0.000248,2,"2025-01-15T12:10:45.997",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028283,1736943046040,-6202.00000001,0.000248,2,"2025-01-15T12:10:46.040",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028287,1736943046095,-7593.63502307,0.000248,2,"2025-01-15T12:10:46.095",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028288,1736943046106,-274.833802,0.000248,2,"2025-01-15T12:10:46.106",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028913,1736943754068,2271.74160433,0.00023,120,"2025-01-15T12:22:34.068",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028960,1736944231925,-3438.12,0.0001,2,"2025-01-15T12:30:31.925",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028961,1736944231938,-4541.0,0.0001,2,"2025-01-15T12:30:31.938",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028962,1736944232088,-74974.66576622,0.0001,2,"2025-01-15T12:30:32.088",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028963,1736944232097,-156.36,0.00010137,2,"2025-01-15T12:30:32.097",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028964,1736944232107,-333.02,0.00010137,2,"2025-01-15T12:30:32.107",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028965,1736944232116,-154.806353,0.00010544,2,"2025-01-15T12:30:32.116",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028966,1736944232126,-150.966489,0.00010544,2,"2025-01-15T12:30:32.126",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028967,1736944232136,-172.017707,0.00010544,2,"2025-01-15T12:30:32.136",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028968,1736944232145,-172.017707,0.00010544,2,"2025-01-15T12:30:32.145",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028969,1736944232155,-199.845937,0.00010544,2,"2025-01-15T12:30:32.155",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028970,1736944232164,-199.845937,0.00010544,2,"2025-01-15T12:30:32.164",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028971,1736944232174,-171.707396,0.00010544,2,"2025-01-15T12:30:32.174",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028972,1736944232183,-162.658636,0.00010544,2,"2025-01-15T12:30:32.183",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028973,1736944232192,-170.466151,0.00010544,2,"2025-01-15T12:30:32.192",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028974,1736944232202,-155.294634,0.00010544,2,"2025-01-15T12:30:32.202",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028975,1736944232211,-154.806351,0.00010544,2,"2025-01-15T12:30:32.211",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028976,1736944232220,-154.806351,0.00010544,2,"2025-01-15T12:30:32.220",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028977,1736944232230,-155.294633,0.00010544,2,"2025-01-15T12:30:32.230",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028978,1736944232239,-154.806351,0.00010544,2,"2025-01-15T12:30:32.239",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028979,1736944232248,-155.294633,0.00010544,2,"2025-01-15T12:30:32.248",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028980,1736944232257,-167.767433,0.00010544,2,"2025-01-15T12:30:32.257",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028981,1736944232267,-163.831251,0.00010544,2,"2025-01-15T12:30:32.267",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028982,1736944232276,-550.0,0.00011,2,"2025-01-15T12:30:32.276",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028983,1736944232287,-150.966489,0.00011529,2,"2025-01-15T12:30:32.287",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028984,1736944232296,-171.707396,0.00011529,2,"2025-01-15T12:30:32.296",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028985,1736944232306,-172.017707,0.0001164,2,"2025-01-15T12:30:32.306",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028986,1736944232316,-172.017707,0.0001164,2,"2025-01-15T12:30:32.316",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028987,1736944232327,-199.845937,0.0001182,2,"2025-01-15T12:30:32.327",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028988,1736944232336,-199.845937,0.0001182,2,"2025-01-15T12:30:32.336",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028989,1736944232345,-150.966489,0.00011915,2,"2025-01-15T12:30:32.345",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028990,1736944232355,-171.707396,0.00011915,2,"2025-01-15T12:30:32.355",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028991,1736944232364,-172.017707,0.00012187,2,"2025-01-15T12:30:32.364",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028992,1736944232374,-172.017707,0.00012187,2,"2025-01-15T12:30:32.374",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028993,1736944232385,-162.658636,0.00012187,2,"2025-01-15T12:30:32.385",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028994,1736944232395,-154.806351,0.00012187,2,"2025-01-15T12:30:32.395",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028995,1736944232404,-155.294633,0.00012187,2,"2025-01-15T12:30:32.404",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028996,1736944232413,-182.01,0.00012329,2,"2025-01-15T12:30:32.413",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028997,1736944232422,-150.966489,0.00012517,2,"2025-01-15T12:30:32.422",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349028999,1736944232431,-171.707396,0.00012517,2,"2025-01-15T12:30:32.431",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029001,1736944232441,-600.0,0.00013,2,"2025-01-15T12:30:32.441",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029003,1736944232451,-199.845937,0.00013064,2,"2025-01-15T12:30:32.451",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029005,1736944232460,-199.845937,0.00013064,2,"2025-01-15T12:30:32.460",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029007,1736944232469,-397.83,0.00013151,2,"2025-01-15T12:30:32.469",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029009,1736944232479,-172.017707,0.00013339,2,"2025-01-15T12:30:32.479",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029011,1736944232488,-172.017707,0.00013339,2,"2025-01-15T12:30:32.488",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029013,1736944232497,-150.966489,0.00013886,2,"2025-01-15T12:30:32.497",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029015,1736944232506,-171.707396,0.00013886,2,"2025-01-15T12:30:32.506",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029018,1736944232516,-172.46,0.00014656,2,"2025-01-15T12:30:32.516",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029021,1736944232525,-500.0,0.00014948,2,"2025-01-15T12:30:32.525",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029023,1736944232534,-7119.38236466,0.00014956,2,"2025-01-15T12:30:32.534",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029026,1736944232543,-1916.2101,0.00014956,2,"2025-01-15T12:30:32.543",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029030,1736944232553,-1916.2101,0.00014956,2,"2025-01-15T12:30:32.553",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029032,1736944232562,-4558.07630257,0.00014958,2,"2025-01-15T12:30:32.562",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029035,1736944232571,-36.06511244,0.00014959,2,"2025-01-15T12:30:32.571",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029038,1736944232583,-2673.38722858,0.00014959,2,"2025-01-15T12:30:32.583",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029042,1736944232594,-548.85306726,0.00014959,2,"2025-01-15T12:30:32.594",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029045,1736944232605,-585.25104804,0.00014959,2,"2025-01-15T12:30:32.605",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029052,1736944232638,-714.51984625,0.00014959,2,"2025-01-15T12:30:32.638",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029055,1736944232648,-7119.38236466,0.00014959,2,"2025-01-15T12:30:32.648",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029058,1736944232657,-425.74908642,0.00014963,2,"2025-01-15T12:30:32.657",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029060,1736944232666,-7119.38236466,0.00014964,2,"2025-01-15T12:30:32.666",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029062,1736944232675,-4558.07630257,0.00014967,2,"2025-01-15T12:30:32.675",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029064,1736944232684,-7119.38236466,0.00014969,2,"2025-01-15T12:30:32.684",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029066,1736944232693,-8579.56072631,0.00014971,2,"2025-01-15T12:30:32.693",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029068,1736944232702,-425.74908642,0.00014972,2,"2025-01-15T12:30:32.702",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029070,1736944232712,-425.74908642,0.00014975,2,"2025-01-15T12:30:32.712",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029072,1736944232722,-4558.07630257,0.00014977,2,"2025-01-15T12:30:32.722",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029074,1736944232731,-8579.56072631,0.00014978,2,"2025-01-15T12:30:32.731",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029076,1736944232741,-200.0,0.00014979,2,"2025-01-15T12:30:32.741",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029077,1736944232750,-8579.56072631,0.0001498,2,"2025-01-15T12:30:32.750",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029079,1736944232759,-425.74908642,0.00014984,2,"2025-01-15T12:30:32.759",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029081,1736944232768,-4558.07630257,0.00014984,2,"2025-01-15T12:30:32.768",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029083,1736944232778,-8579.56072631,0.00014984,2,"2025-01-15T12:30:32.778",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029084,1736944232788,-7119.38236466,0.00014987,2,"2025-01-15T12:30:32.788",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029085,1736944232798,-8579.56072631,0.00014991,2,"2025-01-15T12:30:32.798",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029086,1736944232807,-1916.2101,0.00014991,2,"2025-01-15T12:30:32.807",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029087,1736944232817,-8579.56072631,0.00014993,2,"2025-01-15T12:30:32.817",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029088,1736944232826,-425.74908642,0.00014994,2,"2025-01-15T12:30:32.826",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029089,1736944232836,-6884.72917366,0.00014995,2,"2025-01-15T12:30:32.836",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029090,1736944232848,-234.653191,0.00014995,2,"2025-01-15T12:30:32.848",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029091,1736944233029,-1916.2101,0.00014995,2,"2025-01-15T12:30:33.029",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029092,1736944233040,-1916.2101,0.00014997,2,"2025-01-15T12:30:33.040",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029093,1736944233050,-4558.07630257,0.00014997,2,"2025-01-15T12:30:33.050",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029094,1736944233060,-425.74908642,0.00014997,2,"2025-01-15T12:30:33.060",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029095,1736944233070,-1916.2101,0.00014997,2,"2025-01-15T12:30:33.070",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029096,1736944233081,-650.0,0.00015,2,"2025-01-15T12:30:33.081",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029097,1736944233091,-200.0,0.00015002,2,"2025-01-15T12:30:33.091",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029098,1736944233100,-160.38,0.00015077,2,"2025-01-15T12:30:33.100",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029099,1736944233109,-250.0,0.00015086,2,"2025-01-15T12:30:33.109",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029100,1736944233119,-397.83,0.00015415,2,"2025-01-15T12:30:33.119",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029101,1736944233130,-1140.0738846,0.000159,2,"2025-01-15T12:30:33.130",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029102,1736944233140,-1879.317,0.00016352,2,"2025-01-15T12:30:33.140",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029103,1736944233150,-200.0,0.00016483,2,"2025-01-15T12:30:33.150",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029104,1736944233161,-333.02,0.00016813,2,"2025-01-15T12:30:33.161",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029105,1736944233170,-200.0,0.00016877,2,"2025-01-15T12:30:33.170",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029106,1736944233180,-1140.07388449,0.00016934,2,"2025-01-15T12:30:33.180",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029107,1736944233189,-700.0,0.00017,2,"2025-01-15T12:30:33.189",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029108,1736944233199,-1571.27499471,0.00017,2,"2025-01-15T12:30:33.199",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029109,1736944233208,-160.38,0.00017589,2,"2025-01-15T12:30:33.208",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029110,1736944233218,-397.83,0.00017679,2,"2025-01-15T12:30:33.218",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029111,1736944233227,-164.11107232,0.000179,2,"2025-01-15T12:30:33.227",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029112,1736944233237,-164.11107226,0.000179,2,"2025-01-15T12:30:33.237",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029113,1736944233247,-164.11107226,0.000179,2,"2025-01-15T12:30:33.247",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029114,1736944233256,-164.11107226,0.000179,2,"2025-01-15T12:30:33.256",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029115,1736944233265,-164.11107226,0.000179,2,"2025-01-15T12:30:33.265",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029116,1736944233275,-164.11107226,0.000179,2,"2025-01-15T12:30:33.275",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029117,1736944233284,-1140.07388449,0.00017969,2,"2025-01-15T12:30:33.284",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029118,1736944233294,-200.0,0.00018,2,"2025-01-15T12:30:33.294",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029119,1736944233303,-271.21,0.00018,2,"2025-01-15T12:30:33.303",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029120,1736944233312,-500.0,0.00018139,2,"2025-01-15T12:30:33.312",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029121,1736944233322,-500.0,0.00018411,2,"2025-01-15T12:30:33.322",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029122,1736944233331,-500.0,0.00018533,2,"2025-01-15T12:30:33.331",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029123,1736944233342,-500.0,0.00018533,2,"2025-01-15T12:30:33.342",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029124,1736944233351,-549.69,0.00018533,2,"2025-01-15T12:30:33.351",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029125,1736944233361,-156.36,0.00018594,2,"2025-01-15T12:30:33.361",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029126,1736944233371,-600.0,0.000186,6,"2025-01-15T12:30:33.371",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029127,1736944233383,-400.0,0.000186,6,"2025-01-15T12:30:33.383",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029128,1736944233394,-1300.0,0.000187,6,"2025-01-15T12:30:33.394",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029129,1736944233404,-900.0,0.000187,6,"2025-01-15T12:30:33.404",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029130,1736944233414,-200.0,0.00018752,2,"2025-01-15T12:30:33.414",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029131,1736944233423,-9794.0,0.00018767,2,"2025-01-15T12:30:33.423",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029132,1736944233432,-500.0,0.00018799,2,"2025-01-15T12:30:33.432",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029133,1736944233442,-500.0,0.00018799,2,"2025-01-15T12:30:33.442",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029134,1736944233451,-500.0,0.00018799,2,"2025-01-15T12:30:33.451",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029135,1736944233461,-500.0,0.00018799,2,"2025-01-15T12:30:33.461",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029136,1736944233471,-500.0,0.00018799,2,"2025-01-15T12:30:33.471",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029137,1736944233480,-500.0,0.00018799,2,"2025-01-15T12:30:33.480",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029138,1736944233490,-500.0,0.00018799,2,"2025-01-15T12:30:33.490",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029139,1736944233499,-500.0,0.00018799,2,"2025-01-15T12:30:33.499",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029140,1736944233509,-500.0,0.00018799,2,"2025-01-15T12:30:33.509",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029141,1736944233518,-500.0,0.00018799,2,"2025-01-15T12:30:33.518",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029142,1736944233527,-500.0,0.00018799,2,"2025-01-15T12:30:33.527",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029143,1736944233537,-500.0,0.00018799,2,"2025-01-15T12:30:33.537",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029144,1736944233548,-500.0,0.00018799,2,"2025-01-15T12:30:33.548",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029145,1736944233558,-500.0,0.00018799,2,"2025-01-15T12:30:33.558",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029146,1736944233568,-500.0,0.00018799,2,"2025-01-15T12:30:33.568",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029147,1736944233579,-500.0,0.00018799,2,"2025-01-15T12:30:33.579",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029148,1736944233589,-500.0,0.00018799,2,"2025-01-15T12:30:33.589",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029149,1736944233598,-500.0,0.00018799,2,"2025-01-15T12:30:33.598",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029150,1736944233609,-500.0,0.00018799,2,"2025-01-15T12:30:33.609",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029151,1736944233619,-500.0,0.00018799,2,"2025-01-15T12:30:33.619",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029152,1736944233629,-500.0,0.00018799,2,"2025-01-15T12:30:33.629",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029153,1736944233639,-500.0,0.00018799,2,"2025-01-15T12:30:33.639",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029154,1736944233649,-500.0,0.00018799,2,"2025-01-15T12:30:33.649",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029155,1736944233658,-500.0,0.00018799,2,"2025-01-15T12:30:33.658",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029156,1736944233669,-500.0,0.00018799,2,"2025-01-15T12:30:33.669",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029157,1736944233678,-500.0,0.00018799,2,"2025-01-15T12:30:33.678",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029158,1736944233687,-500.0,0.00018799,2,"2025-01-15T12:30:33.687",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029159,1736944233697,-1221.99427989,0.000188,6,"2025-01-15T12:30:33.697",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029169,1736944237978,-164.11107226,0.000179,2,"2025-01-15T12:30:37.978",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029170,1736944237988,-441.6092306,0.00018533,2,"2025-01-15T12:30:37.988",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029171,1736944238037,-58.3907694,0.00018533,2,"2025-01-15T12:30:38.037",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029172,1736944238046,-500.0,0.00018533,2,"2025-01-15T12:30:38.046",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029173,1736944238056,-500.0,0.00018799,2,"2025-01-15T12:30:38.056",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029174,1736944238066,-500.0,0.00018799,2,"2025-01-15T12:30:38.066",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029175,1736944238076,-778.00572011,0.000188,6,"2025-01-15T12:30:38.076",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029176,1736944238086,-1400.0,0.000188,6,"2025-01-15T12:30:38.086",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029177,1736944238098,-500.0,0.00018807,2,"2025-01-15T12:30:38.098",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029178,1736944238108,-500.0,0.00018807,2,"2025-01-15T12:30:38.108",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029179,1736944238118,-500.0,0.00018807,2,"2025-01-15T12:30:38.118",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029180,1736944238130,-193.55931365,0.0001889,2,"2025-01-15T12:30:38.130",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029181,1736944238139,-25291.2269257,0.000189,30,"2025-01-15T12:30:38.139",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029182,1736944238150,-33647.17805911,0.000189,30,"2025-01-15T12:30:38.150",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029185,1736944238165,-2401715.91417588,0.000189,30,"2025-01-15T12:30:38.165",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029285,1736944240152,-164.11107226,0.00017928,2,"2025-01-15T12:30:40.152",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029286,1736944240162,-500.0,0.00018533,2,"2025-01-15T12:30:40.162",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029287,1736944240172,-500.0,0.00018799,2,"2025-01-15T12:30:40.172",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029288,1736944240181,-360.75840113,0.00018799,2,"2025-01-15T12:30:40.181",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029289,1736944240190,-277538.84820815,0.000189,30,"2025-01-15T12:30:40.190",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029315,1736944243061,-500.0,0.00018533,2,"2025-01-15T12:30:43.061",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029316,1736944243070,-500.0,0.00018799,2,"2025-01-15T12:30:43.070",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029317,1736944243080,-500.0,0.00018799,2,"2025-01-15T12:30:43.080",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029318,1736944243090,-500.0,0.00018799,2,"2025-01-15T12:30:43.090",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029319,1736944243100,-500.0,0.00018807,2,"2025-01-15T12:30:43.100",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029320,1736944243110,-6614.1453668,0.000189,30,"2025-01-15T12:30:43.110",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029321,1736944243125,-299.97378,0.000189,30,"2025-01-15T12:30:43.125",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029322,1736944243139,-2516.34410013,0.000189,30,"2025-01-15T12:30:43.139",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029323,1736944243150,-3001.0304709,0.000189,30,"2025-01-15T12:30:43.150",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029587,1736944245956,-164.11107226,0.00018364,2,"2025-01-15T12:30:45.956",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029588,1736944245965,-500.0,0.00018533,2,"2025-01-15T12:30:45.965",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029589,1736944245974,-500.0,0.00018533,2,"2025-01-15T12:30:45.974",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029590,1736944245983,-500.0,0.00018799,2,"2025-01-15T12:30:45.983",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029591,1736944245993,-500.0,0.00018807,2,"2025-01-15T12:30:45.993",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029592,1736944246002,-150895.88892724,0.000189,30,"2025-01-15T12:30:46.002",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029593,1736944246013,-355.64993399,0.000189,30,"2025-01-15T12:30:46.013",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029623,1736944246304,-2127.37557006,0.000189,30,"2025-01-15T12:30:46.304",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029625,1736944246315,-622.96384558,0.000189,30,"2025-01-15T12:30:46.315",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029627,1736944246327,-1613.94584762,0.000189,30,"2025-01-15T12:30:46.327",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029630,1736944246346,-285.56665977,0.00018807,2,"2025-01-15T12:30:46.346",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029632,1736944246357,-214.43334023,0.00018807,2,"2025-01-15T12:30:46.357",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029634,1736944246366,-60.43665977,0.000189,30,"2025-01-15T12:30:46.366",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029637,1736944246377,-39126.91130653,0.000189,30,"2025-01-15T12:30:46.377",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029639,1736944246387,-2700.0,0.000189,6,"2025-01-15T12:30:46.387",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029640,1736944246397,-1800.0,0.000189,6,"2025-01-15T12:30:46.397",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029643,1736944246406,-3008.95,0.000189,2,"2025-01-15T12:30:46.406",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029645,1736944246416,-750.0,0.00019,2,"2025-01-15T12:30:46.416",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029647,1736944246426,-1140.07388449,0.00019003,2,"2025-01-15T12:30:46.426",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029649,1736944246437,-500.0,0.00019073,2,"2025-01-15T12:30:46.437",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029651,1736944246446,-500.0,0.00019073,2,"2025-01-15T12:30:46.446",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029653,1736944246455,-500.0,0.00019073,2,"2025-01-15T12:30:46.455",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029654,1736944246465,-500.0,0.00019073,2,"2025-01-15T12:30:46.465",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029656,1736944246475,-592.35,0.00019073,2,"2025-01-15T12:30:46.475",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029658,1736944246484,-500.0,0.00019073,2,"2025-01-15T12:30:46.484",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029660,1736944246493,-500.0,0.00019073,2,"2025-01-15T12:30:46.493",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029662,1736944246502,-500.0,0.00019073,2,"2025-01-15T12:30:46.502",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029664,1736944246512,-500.0,0.00019073,2,"2025-01-15T12:30:46.512",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029666,1736944246521,-500.0,0.00019073,2,"2025-01-15T12:30:46.521",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029668,1736944246530,-500.0,0.00019073,2,"2025-01-15T12:30:46.530",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029670,1736944246539,-500.0,0.00019073,2,"2025-01-15T12:30:46.539",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029672,1736944246549,-500.0,0.00019073,2,"2025-01-15T12:30:46.549",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029674,1736944246558,-500.0,0.00019073,2,"2025-01-15T12:30:46.558",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029676,1736944246567,-500.0,0.00019073,2,"2025-01-15T12:30:46.567",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029678,1736944246576,-500.0,0.00019073,2,"2025-01-15T12:30:46.576",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029680,1736944246585,-500.0,0.00019073,2,"2025-01-15T12:30:46.585",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029682,1736944246594,-500.0,0.00019073,2,"2025-01-15T12:30:46.594",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029684,1736944246603,-500.0,0.00019073,2,"2025-01-15T12:30:46.603",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029686,1736944246613,-500.0,0.00019073,2,"2025-01-15T12:30:46.613",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029688,1736944246622,-500.0,0.00019073,2,"2025-01-15T12:30:46.622",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029690,1736944246631,-500.0,0.00019073,2,"2025-01-15T12:30:46.631",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029692,1736944246642,-500.0,0.00019073,2,"2025-01-15T12:30:46.642",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029694,1736944246652,-389.09947218,0.00019073,2,"2025-01-15T12:30:46.652",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029696,1736944246661,-500.0,0.00019073,2,"2025-01-15T12:30:46.661",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029698,1736944246670,-500.0,0.00019073,2,"2025-01-15T12:30:46.670",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029700,1736944246679,-376.70229826,0.00019073,2,"2025-01-15T12:30:46.679",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029702,1736944246688,-500.0,0.00019073,2,"2025-01-15T12:30:46.688",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029704,1736944246698,-500.0,0.00019073,2,"2025-01-15T12:30:46.698",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029706,1736944246707,-500.0,0.00019073,2,"2025-01-15T12:30:46.707",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029708,1736944246717,-500.0,0.00019081,2,"2025-01-15T12:30:46.717",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029710,1736944246726,-500.0,0.00019081,2,"2025-01-15T12:30:46.726",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029712,1736944246736,-500.0,0.00019081,2,"2025-01-15T12:30:46.736",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029714,1736944246745,-429.22,0.00019081,2,"2025-01-15T12:30:46.745",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029716,1736944246754,-150.0,0.00019178,2,"2025-01-15T12:30:46.754",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029718,1736944246765,-500.0,0.00019347,2,"2025-01-15T12:30:46.765",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029720,1736944246775,-500.0,0.00019347,2,"2025-01-15T12:30:46.775",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029722,1736944246784,-500.0,0.00019347,2,"2025-01-15T12:30:46.784",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029724,1736944246794,-500.0,0.00019347,2,"2025-01-15T12:30:46.794",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029726,1736944246804,-509.51,0.00019347,2,"2025-01-15T12:30:46.804",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029728,1736944246814,-500.0,0.00019347,2,"2025-01-15T12:30:46.814",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029730,1736944246824,-500.0,0.00019347,2,"2025-01-15T12:30:46.824",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029732,1736944246833,-500.0,0.00019347,2,"2025-01-15T12:30:46.833",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029734,1736944246846,-500.0,0.00019347,2,"2025-01-15T12:30:46.846",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029736,1736944246855,-500.0,0.00019347,2,"2025-01-15T12:30:46.855",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029738,1736944246864,-500.0,0.00019347,2,"2025-01-15T12:30:46.864",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029740,1736944246873,-500.0,0.00019347,2,"2025-01-15T12:30:46.873",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029742,1736944246883,-500.0,0.00019347,2,"2025-01-15T12:30:46.883",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029744,1736944246892,-500.0,0.00019347,2,"2025-01-15T12:30:46.892",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029746,1736944246905,-500.0,0.00019347,2,"2025-01-15T12:30:46.905",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029748,1736944246914,-500.0,0.00019347,2,"2025-01-15T12:30:46.914",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029750,1736944246927,-560.63069642,0.00019347,2,"2025-01-15T12:30:46.927",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029752,1736944246937,-500.0,0.00019347,2,"2025-01-15T12:30:46.937",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029754,1736944246946,-500.0,0.00019347,2,"2025-01-15T12:30:46.946",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029756,1736944246957,-500.0,0.00019347,2,"2025-01-15T12:30:46.957",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029758,1736944246967,-500.0,0.00019347,2,"2025-01-15T12:30:46.967",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029760,1736944246977,-500.0,0.00019347,2,"2025-01-15T12:30:46.977",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029763,1736944246987,-500.0,0.00019347,2,"2025-01-15T12:30:46.987",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029765,1736944246998,-500.0,0.00019347,2,"2025-01-15T12:30:46.998",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029766,1736944247007,-500.0,0.00019347,2,"2025-01-15T12:30:47.007",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029768,1736944247017,-500.0,0.00019347,2,"2025-01-15T12:30:47.017",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029770,1736944247026,-500.0,0.00019347,2,"2025-01-15T12:30:47.026",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029772,1736944247035,-500.0,0.00019355,2,"2025-01-15T12:30:47.035",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029774,1736944247045,-500.0,0.00019355,2,"2025-01-15T12:30:47.045",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029776,1736944247054,-500.81802442,0.00019448,2,"2025-01-15T12:30:47.054",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029778,1736944247063,-1217.79361787,0.00019498,2,"2025-01-15T12:30:47.063",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029780,1736944247076,-1810.0,0.00019498,2,"2025-01-15T12:30:47.076",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029784,1736944247095,-500.0,0.00019073,2,"2025-01-15T12:30:47.095",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029786,1736944247105,-1972.20638213,0.00019498,2,"2025-01-15T12:30:47.105",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029788,1736944247114,-160.88698703,0.00019573,2,"2025-01-15T12:30:47.114",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029790,1736944247123,-392.87619773,0.00019597,2,"2025-01-15T12:30:47.123",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029792,1736944247135,-107.12380227,0.00019597,2,"2025-01-15T12:30:47.135",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029794,1736944247145,-500.0,0.00019597,2,"2025-01-15T12:30:47.145",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029796,1736944247155,-500.0,0.00019597,2,"2025-01-15T12:30:47.155",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029798,1736944247165,-500.0,0.00019597,2,"2025-01-15T12:30:47.165",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029800,1736944247174,-500.0,0.00019597,2,"2025-01-15T12:30:47.174",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029802,1736944247183,-500.0,0.00019597,2,"2025-01-15T12:30:47.183",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029804,1736944247193,-500.0,0.00019597,2,"2025-01-15T12:30:47.193",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029806,1736944247202,-500.0,0.00019597,2,"2025-01-15T12:30:47.202",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029808,1736944247212,-500.0,0.00019597,2,"2025-01-15T12:30:47.212",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029810,1736944247222,-315.91787773,0.00019597,2,"2025-01-15T12:30:47.222",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029812,1736944247233,-217.402511,0.00019597,2,"2025-01-15T12:30:47.233",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029814,1736944247243,-500.0,0.00019597,2,"2025-01-15T12:30:47.243",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029816,1736944247252,-500.0,0.00019597,2,"2025-01-15T12:30:47.252",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029818,1736944247262,-500.0,0.00019597,2,"2025-01-15T12:30:47.262",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029820,1736944247271,-500.0,0.00019597,2,"2025-01-15T12:30:47.271",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029822,1736944247281,-500.0,0.00019597,2,"2025-01-15T12:30:47.281",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029824,1736944247290,-500.0,0.00019597,2,"2025-01-15T12:30:47.290",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029826,1736944247300,-500.0,0.00019597,2,"2025-01-15T12:30:47.300",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029828,1736944247310,-500.0,0.00019597,2,"2025-01-15T12:30:47.310",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029830,1736944247320,-500.0,0.00019597,2,"2025-01-15T12:30:47.320",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029832,1736944247329,-500.0,0.00019597,2,"2025-01-15T12:30:47.329",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029834,1736944247338,-500.0,0.00019597,2,"2025-01-15T12:30:47.338",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029836,1736944247348,-500.0,0.00019597,2,"2025-01-15T12:30:47.348",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029838,1736944247358,-500.0,0.00019597,2,"2025-01-15T12:30:47.358",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029840,1736944247368,-500.0,0.00019597,2,"2025-01-15T12:30:47.368",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029842,1736944247377,-500.0,0.00019597,2,"2025-01-15T12:30:47.377",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029844,1736944247388,-500.0,0.00019597,2,"2025-01-15T12:30:47.388",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029846,1736944247397,-520.15935802,0.00019597,2,"2025-01-15T12:30:47.397",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029848,1736944247406,-500.0,0.00019597,2,"2025-01-15T12:30:47.406",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029850,1736944247415,-500.0,0.00019597,2,"2025-01-15T12:30:47.415",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029852,1736944247425,-500.0,0.00019597,2,"2025-01-15T12:30:47.425",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029854,1736944247435,-500.0,0.00019597,2,"2025-01-15T12:30:47.435",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029856,1736944247444,-500.0,0.00019597,2,"2025-01-15T12:30:47.444",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029858,1736944247453,-500.0,0.00019597,2,"2025-01-15T12:30:47.453",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029860,1736944247462,-500.0,0.00019597,2,"2025-01-15T12:30:47.462",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029862,1736944247472,-500.0,0.00019597,2,"2025-01-15T12:30:47.472",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029864,1736944247482,-500.0,0.00019597,2,"2025-01-15T12:30:47.482",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029866,1736944247492,-500.0,0.00019597,2,"2025-01-15T12:30:47.492",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029868,1736944247502,-500.0,0.00019597,2,"2025-01-15T12:30:47.502",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029885,1736944247663,-500.0,0.00019597,2,"2025-01-15T12:30:47.663",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029888,1736944247678,-500.0,0.00019597,2,"2025-01-15T12:30:47.678",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029890,1736944247688,-500.0,0.00019597,2,"2025-01-15T12:30:47.688",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029891,1736944247698,-500.0,0.00019597,2,"2025-01-15T12:30:47.698",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029893,1736944247708,-500.0,0.00019597,2,"2025-01-15T12:30:47.708",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029895,1736944247717,-500.0,0.00019597,2,"2025-01-15T12:30:47.717",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029897,1736944247729,-500.0,0.00019597,2,"2025-01-15T12:30:47.729",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029899,1736944247739,-29.41973098,0.00019597,2,"2025-01-15T12:30:47.739",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029915,1736944247886,-470.58026902,0.00019597,2,"2025-01-15T12:30:47.886",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349029917,1736944247896,-135.78207559,0.00019597,2,"2025-01-15T12:30:47.896",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030710,1736944837526,1026.04,0.00014712,120,"2025-01-15T12:40:37.526",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030714,1736945120507,500.0,0.00023,120,"2025-01-15T12:45:20.507",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030725,1736945432159,-163.31,0.00011936,2,"2025-01-15T12:50:32.159",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030726,1736945432170,-353.82,0.00012822,2,"2025-01-15T12:50:32.170",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030727,1736945432180,-250.0,0.00014685,2,"2025-01-15T12:50:32.180",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030728,1736945432190,-504.98,0.0001474,2,"2025-01-15T12:50:32.190",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030729,1736945432201,-169.87,0.00014825,2,"2025-01-15T12:50:32.201",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030730,1736945432210,-1612.96382158,0.0001484,2,"2025-01-15T12:50:32.210",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030731,1736945432223,-6410.53617842,0.0001484,2,"2025-01-15T12:50:32.223",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030732,1736945432233,-200.0,0.00014869,2,"2025-01-15T12:50:32.233",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030733,1736945432242,-1233.84,0.00014892,2,"2025-01-15T12:50:32.242",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030734,1736945432252,-250.0,0.00014903,2,"2025-01-15T12:50:32.252",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030735,1736945432262,-162.99,0.0001492,2,"2025-01-15T12:50:32.262",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030736,1736945432272,-250.0,0.00014938,2,"2025-01-15T12:50:32.272",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030737,1736945432286,-366.99,0.00014988,2,"2025-01-15T12:50:32.286",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030738,1736945432295,-265.08,0.00015048,2,"2025-01-15T12:50:32.295",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030739,1736945432305,-221.09,0.00015057,2,"2025-01-15T12:50:32.305",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030740,1736945432315,-702.42,0.00015057,2,"2025-01-15T12:50:32.315",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030741,1736945432326,-353.82,0.00015086,2,"2025-01-15T12:50:32.326",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030742,1736945432337,-2243.81,0.00015101,2,"2025-01-15T12:50:32.337",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030743,1736945432347,-1270.55910405,0.000159,2,"2025-01-15T12:50:32.347",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030744,1736945432359,-1503.453,0.00016373,2,"2025-01-15T12:50:32.359",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030745,1736945432369,-500.0,0.00016466,2,"2025-01-15T12:50:32.369",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030746,1736945432379,-150.0,0.00016495,2,"2025-01-15T12:50:32.379",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030747,1736945432388,-169.87,0.00016678,2,"2025-01-15T12:50:32.388",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030748,1736945432398,-1270.55910387,0.00016797,2,"2025-01-15T12:50:32.398",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030749,1736945432407,-366.99,0.00016862,2,"2025-01-15T12:50:32.407",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030750,1736945432417,-353.82,0.0001735,2,"2025-01-15T12:50:32.417",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030751,1736945432427,-397.5802129,0.00017552,2,"2025-01-15T12:50:32.427",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030752,1736945432436,-1270.55910387,0.00017693,2,"2025-01-15T12:50:32.436",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030753,1736945432447,-5352.40550448,0.0001778,4,"2025-01-15T12:50:32.447",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030754,1736945432456,-470.1,0.00018,2,"2025-01-15T12:50:32.456",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030755,1736945432466,-397.5802129,0.00018045,2,"2025-01-15T12:50:32.466",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030756,1736945432475,-800.0,0.00018082,2,"2025-01-15T12:50:32.475",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030757,1736945432484,-397.5802129,0.0001815,2,"2025-01-15T12:50:32.484",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030758,1736945432494,-166.75659631,0.00018433,2,"2025-01-15T12:50:32.494",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030759,1736945432504,-397.5802129,0.00018448,2,"2025-01-15T12:50:32.504",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030760,1736945432514,-169.87,0.00018531,2,"2025-01-15T12:50:32.514",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030761,1736945432524,-500.0,0.00018532,2,"2025-01-15T12:50:32.524",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030762,1736945432533,-500.0,0.00018532,2,"2025-01-15T12:50:32.533",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030763,1736945432543,-500.0,0.00018532,2,"2025-01-15T12:50:32.543",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030764,1736945432552,-366.71843842,0.00018532,2,"2025-01-15T12:50:32.552",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030766,1736945432563,-133.28156158,0.00018532,2,"2025-01-15T12:50:32.563",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030768,1736945432572,-500.0,0.00018532,2,"2025-01-15T12:50:32.572",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030770,1736945432581,-500.0,0.00018532,2,"2025-01-15T12:50:32.581",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030771,1736945432590,-500.0,0.00018532,2,"2025-01-15T12:50:32.590",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030772,1736945432600,-500.0,0.00018532,2,"2025-01-15T12:50:32.600",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030773,1736945432609,-500.0,0.00018532,2,"2025-01-15T12:50:32.609",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030775,1736945432617,-500.0,0.00018532,2,"2025-01-15T12:50:32.617",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030777,1736945432627,-500.0,0.00018532,2,"2025-01-15T12:50:32.627",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030779,1736945432636,-334.61652399,0.00018532,2,"2025-01-15T12:50:32.636",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030781,1736945432645,-500.0,0.00018532,2,"2025-01-15T12:50:32.645",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030783,1736945432655,-500.0,0.00018532,2,"2025-01-15T12:50:32.655",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030785,1736945432663,-500.0,0.00018532,2,"2025-01-15T12:50:32.663",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030787,1736945432673,-500.0,0.00018532,2,"2025-01-15T12:50:32.673",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030789,1736945432682,-500.0,0.00018532,2,"2025-01-15T12:50:32.682",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030791,1736945432692,-500.0,0.00018532,2,"2025-01-15T12:50:32.692",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030793,1736945432701,-500.0,0.00018532,2,"2025-01-15T12:50:32.701",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030795,1736945432711,-500.0,0.00018532,2,"2025-01-15T12:50:32.711",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030797,1736945432720,-500.0,0.00018532,2,"2025-01-15T12:50:32.720",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030798,1736945432730,-500.0,0.00018532,2,"2025-01-15T12:50:32.730",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030802,1736945432739,-204.80183941,0.00018532,2,"2025-01-15T12:50:32.739",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030804,1736945432748,-500.0,0.00018532,2,"2025-01-15T12:50:32.748",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030806,1736945432757,-500.0,0.00018532,2,"2025-01-15T12:50:32.757",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030807,1736945432766,-500.0,0.00018532,2,"2025-01-15T12:50:32.766",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030809,1736945432775,-500.0,0.00018532,2,"2025-01-15T12:50:32.775",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030811,1736945432784,-500.0,0.00018532,2,"2025-01-15T12:50:32.784",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030813,1736945432794,-237.2334536,0.00018532,2,"2025-01-15T12:50:32.794",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030815,1736945432803,-500.0,0.00018532,2,"2025-01-15T12:50:32.803",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030817,1736945432812,-512.52974699,0.00018532,2,"2025-01-15T12:50:32.812",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030819,1736945432822,-500.0,0.00018532,2,"2025-01-15T12:50:32.822",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030821,1736945432831,-504.60998565,0.00018532,2,"2025-01-15T12:50:32.831",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030823,1736945432840,-217.28816059,0.00018532,2,"2025-01-15T12:50:32.840",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030825,1736945432849,-502.96350983,0.00018532,2,"2025-01-15T12:50:32.849",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030827,1736945432858,-500.0,0.00018532,2,"2025-01-15T12:50:32.858",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030829,1736945432867,-500.0,0.00018532,2,"2025-01-15T12:50:32.867",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030831,1736945432876,-500.0,0.00018532,2,"2025-01-15T12:50:32.876",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030833,1736945432886,-500.0,0.00018532,2,"2025-01-15T12:50:32.886",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030835,1736945432895,-588.67463967,0.00018532,2,"2025-01-15T12:50:32.895",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030837,1736945432904,-500.0,0.00018532,2,"2025-01-15T12:50:32.904",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030839,1736945432913,-500.0,0.00018532,2,"2025-01-15T12:50:32.913",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030841,1736945432923,-500.0,0.00018532,2,"2025-01-15T12:50:32.923",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030843,1736945432932,-500.0,0.00018532,2,"2025-01-15T12:50:32.932",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030845,1736945432942,-500.0,0.00018532,2,"2025-01-15T12:50:32.942",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030847,1736945432951,-500.0,0.00018532,2,"2025-01-15T12:50:32.951",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030849,1736945432960,-500.0,0.00018532,2,"2025-01-15T12:50:32.960",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030851,1736945432969,-500.0,0.00018532,2,"2025-01-15T12:50:32.969",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030853,1736945432979,-500.0,0.00018532,2,"2025-01-15T12:50:32.979",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030855,1736945432987,-500.0,0.00018532,2,"2025-01-15T12:50:32.987",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030857,1736945432997,-500.0,0.00018532,2,"2025-01-15T12:50:32.997",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030859,1736945433006,-500.0,0.00018532,2,"2025-01-15T12:50:33.006",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030861,1736945433016,-500.0,0.00018532,2,"2025-01-15T12:50:33.016",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030863,1736945433025,-500.0,0.00018532,2,"2025-01-15T12:50:33.025",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030865,1736945433035,-500.0,0.00018532,2,"2025-01-15T12:50:33.035",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030867,1736945433044,-500.0,0.00018532,2,"2025-01-15T12:50:33.044",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030869,1736945433054,-500.0,0.00018532,2,"2025-01-15T12:50:33.054",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030871,1736945433064,-500.0,0.00018532,2,"2025-01-15T12:50:33.064",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030873,1736945433075,-500.0,0.00018532,2,"2025-01-15T12:50:33.075",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030875,1736945433084,-500.0,0.00018532,2,"2025-01-15T12:50:33.084",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030877,1736945433094,-500.0,0.00018532,2,"2025-01-15T12:50:33.094",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030879,1736945433104,-500.0,0.00018532,2,"2025-01-15T12:50:33.104",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030881,1736945433115,-500.0,0.00018532,2,"2025-01-15T12:50:33.115",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030883,1736945433125,-500.0,0.00018532,2,"2025-01-15T12:50:33.125",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030885,1736945433135,-500.0,0.00018532,2,"2025-01-15T12:50:33.135",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030887,1736945433146,-609.48,0.00018532,2,"2025-01-15T12:50:33.146",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030889,1736945433156,-565.86222292,0.00018532,2,"2025-01-15T12:50:33.156",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030891,1736945433166,-500.0,0.00018532,2,"2025-01-15T12:50:33.166",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030893,1736945433177,-500.0,0.00018532,2,"2025-01-15T12:50:33.177",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030895,1736945433186,-500.0,0.00018532,2,"2025-01-15T12:50:33.186",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030897,1736945433196,-424.8746075,0.00018532,2,"2025-01-15T12:50:33.196",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030899,1736945433207,-298.4,0.00018532,2,"2025-01-15T12:50:33.207",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030901,1736945433217,-500.0,0.00018532,2,"2025-01-15T12:50:33.217",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030903,1736945433227,-500.0,0.00018532,2,"2025-01-15T12:50:33.227",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030905,1736945433238,-500.0,0.00018532,2,"2025-01-15T12:50:33.238",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030907,1736945433249,-500.0,0.00018532,2,"2025-01-15T12:50:33.249",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030909,1736945433259,-502.53096171,0.00018532,2,"2025-01-15T12:50:33.259",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030911,1736945433268,-500.0,0.00018532,2,"2025-01-15T12:50:33.268",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030912,1736945433282,-500.0,0.00018532,2,"2025-01-15T12:50:33.282",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030915,1736945433292,-500.0,0.00018532,2,"2025-01-15T12:50:33.292",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030917,1736945433302,-500.0,0.00018532,2,"2025-01-15T12:50:33.302",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030919,1736945433311,-500.0,0.00018532,2,"2025-01-15T12:50:33.311",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030920,1736945433323,-500.0,0.00018532,2,"2025-01-15T12:50:33.323",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030922,1736945433332,-500.0,0.00018532,2,"2025-01-15T12:50:33.332",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030924,1736945433342,-500.0,0.00018532,2,"2025-01-15T12:50:33.342",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030926,1736945433352,-500.0,0.00018532,2,"2025-01-15T12:50:33.352",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030929,1736945433361,-500.0,0.00018532,2,"2025-01-15T12:50:33.361",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030931,1736945433373,-385.47315604,0.00018532,2,"2025-01-15T12:50:33.373",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030933,1736945433383,-500.0,0.00018532,2,"2025-01-15T12:50:33.383",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030934,1736945433392,-500.0,0.00018532,2,"2025-01-15T12:50:33.392",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030936,1736945433402,-500.0,0.00018532,2,"2025-01-15T12:50:33.402",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030938,1736945433411,-500.0,0.00018532,2,"2025-01-15T12:50:33.411",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030940,1736945433420,-500.0,0.00018532,2,"2025-01-15T12:50:33.420",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030942,1736945433430,-500.0,0.00018532,2,"2025-01-15T12:50:33.430",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030944,1736945433440,-500.0,0.00018532,2,"2025-01-15T12:50:33.440",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030946,1736945433450,-210.51042033,0.00018532,2,"2025-01-15T12:50:33.450",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030949,1736945433459,-500.0,0.00018532,2,"2025-01-15T12:50:33.459",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030950,1736945433469,-500.0,0.00018532,2,"2025-01-15T12:50:33.469",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030952,1736945433479,-500.0,0.00018532,2,"2025-01-15T12:50:33.479",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030954,1736945433489,-500.0,0.00018532,2,"2025-01-15T12:50:33.489",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030956,1736945433498,-500.0,0.00018532,2,"2025-01-15T12:50:33.498",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030958,1736945433509,-500.0,0.00018532,2,"2025-01-15T12:50:33.509",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030960,1736945433518,-500.0,0.00018532,2,"2025-01-15T12:50:33.518",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030962,1736945433528,-536.4730397,0.00018532,2,"2025-01-15T12:50:33.528",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030964,1736945433537,-500.0,0.00018532,2,"2025-01-15T12:50:33.537",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030966,1736945433546,-506.44098732,0.00018532,2,"2025-01-15T12:50:33.546",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030968,1736945433556,-500.0,0.00018532,2,"2025-01-15T12:50:33.556",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030970,1736945433565,-500.0,0.00018532,2,"2025-01-15T12:50:33.565",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030972,1736945433575,-500.37112341,0.00018532,2,"2025-01-15T12:50:33.575",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030974,1736945433585,-500.0,0.00018532,2,"2025-01-15T12:50:33.585",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030976,1736945433594,-500.0,0.00018532,2,"2025-01-15T12:50:33.594",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030978,1736945433604,-500.0,0.00018532,2,"2025-01-15T12:50:33.604",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030980,1736945433613,-164.84,0.00018532,2,"2025-01-15T12:50:33.613",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030982,1736945433624,-500.0,0.00018532,2,"2025-01-15T12:50:33.624",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030984,1736945433636,-500.0,0.00018532,2,"2025-01-15T12:50:33.636",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030986,1736945433646,-500.0,0.00018532,2,"2025-01-15T12:50:33.646",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030988,1736945433656,-500.0,0.00018532,2,"2025-01-15T12:50:33.656",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030990,1736945433665,-500.0,0.00018532,2,"2025-01-15T12:50:33.665",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030993,1736945433675,-500.0,0.00018532,2,"2025-01-15T12:50:33.675",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030994,1736945433684,-500.0,0.00018532,2,"2025-01-15T12:50:33.684",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030997,1736945433695,-500.0,0.00018532,2,"2025-01-15T12:50:33.695",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349030999,1736945433705,-500.0,0.00018532,2,"2025-01-15T12:50:33.705",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031000,1736945433714,-500.0,0.00018532,2,"2025-01-15T12:50:33.714",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031002,1736945433724,-500.0,0.00018532,2,"2025-01-15T12:50:33.724",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031005,1736945433735,-500.0,0.00018532,2,"2025-01-15T12:50:33.735",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031007,1736945433744,-500.0,0.00018532,2,"2025-01-15T12:50:33.744",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031009,1736945433754,-500.0,0.00018532,2,"2025-01-15T12:50:33.754",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031011,1736945433764,-500.0,0.00018532,2,"2025-01-15T12:50:33.764",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031013,1736945433774,-500.0,0.00018532,2,"2025-01-15T12:50:33.774",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031015,1736945433784,-500.0,0.00018532,2,"2025-01-15T12:50:33.784",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031016,1736945433794,-500.0,0.00018532,2,"2025-01-15T12:50:33.794",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031018,1736945433803,-500.0,0.00018532,2,"2025-01-15T12:50:33.803",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031020,1736945433813,-500.0,0.00018532,2,"2025-01-15T12:50:33.813",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031022,1736945433823,-500.0,0.00018532,2,"2025-01-15T12:50:33.823",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031024,1736945433833,-500.0,0.00018532,2,"2025-01-15T12:50:33.833",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031027,1736945433844,-500.0,0.00018532,2,"2025-01-15T12:50:33.844",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031028,1736945433854,-500.0,0.00018532,2,"2025-01-15T12:50:33.854",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031030,1736945433864,-501.71080482,0.00018532,2,"2025-01-15T12:50:33.864",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031032,1736945433874,-500.0,0.00018532,2,"2025-01-15T12:50:33.874",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031034,1736945433884,-500.0,0.00018532,2,"2025-01-15T12:50:33.884",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031036,1736945433894,-521.70620342,0.00018532,2,"2025-01-15T12:50:33.894",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031038,1736945433904,-500.0,0.00018532,2,"2025-01-15T12:50:33.904",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031041,1736945433914,-500.0,0.00018532,2,"2025-01-15T12:50:33.914",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031042,1736945433923,-156.62727481,0.00018532,2,"2025-01-15T12:50:33.923",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031044,1736945433933,-500.0,0.00018532,2,"2025-01-15T12:50:33.933",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031047,1736945433943,-500.0,0.00018532,2,"2025-01-15T12:50:33.943",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031048,1736945433952,-500.0,0.00018532,2,"2025-01-15T12:50:33.952",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031050,1736945433961,-500.79153498,0.00018532,2,"2025-01-15T12:50:33.961",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031052,1736945433972,-500.0,0.00018532,2,"2025-01-15T12:50:33.972",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031054,1736945433981,-502.58483258,0.00018532,2,"2025-01-15T12:50:33.981",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031056,1736945433991,-507.11792603,0.00018532,2,"2025-01-15T12:50:33.991",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031059,1736945434001,-500.0,0.00018532,2,"2025-01-15T12:50:34.001",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031061,1736945434011,-500.0,0.00018532,2,"2025-01-15T12:50:34.011",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031063,1736945434020,-505.55386975,0.00018532,2,"2025-01-15T12:50:34.020",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031065,1736945434029,-500.0,0.00018532,2,"2025-01-15T12:50:34.029",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031067,1736945434039,-1000.0,0.00018533,2,"2025-01-15T12:50:34.039",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031068,1736945434048,-1000.0,0.00018533,2,"2025-01-15T12:50:34.048",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031070,1736945434057,-1000.0,0.00018533,2,"2025-01-15T12:50:34.057",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031072,1736945434066,-1000.0,0.00018533,2,"2025-01-15T12:50:34.066",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031074,1736945434076,-1000.0,0.00018533,2,"2025-01-15T12:50:34.076",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031076,1736945434085,-1000.0,0.00018533,2,"2025-01-15T12:50:34.085",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031078,1736945434096,-1000.0,0.00018533,2,"2025-01-15T12:50:34.096",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031080,1736945434106,-1000.0,0.00018533,2,"2025-01-15T12:50:34.106",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031082,1736945434115,-1000.0,0.00018533,2,"2025-01-15T12:50:34.115",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031084,1736945434125,-1000.0,0.00018533,2,"2025-01-15T12:50:34.125",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031086,1736945434136,-1000.0,0.00018533,2,"2025-01-15T12:50:34.136",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031088,1736945434146,-1000.0,0.00018533,2,"2025-01-15T12:50:34.146",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031089,1736945434155,-1000.0,0.00018533,2,"2025-01-15T12:50:34.155",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031090,1736945434164,-1000.0,0.00018533,2,"2025-01-15T12:50:34.164",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031091,1736945434174,-1000.0,0.00018533,2,"2025-01-15T12:50:34.174",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031092,1736945434183,-1000.0,0.00018533,2,"2025-01-15T12:50:34.183",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031093,1736945434193,-1000.0,0.00018533,2,"2025-01-15T12:50:34.193",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031094,1736945434203,-1000.0,0.00018533,2,"2025-01-15T12:50:34.203",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031095,1736945434213,-1000.0,0.00018533,2,"2025-01-15T12:50:34.213",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031096,1736945434223,-1000.0,0.00018533,2,"2025-01-15T12:50:34.223",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031097,1736945434233,-1000.0,0.00018533,2,"2025-01-15T12:50:34.233",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031098,1736945434243,-1000.0,0.00018533,2,"2025-01-15T12:50:34.243",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031099,1736945434253,-1000.0,0.00018533,2,"2025-01-15T12:50:34.253",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031100,1736945434263,-1000.0,0.00018533,2,"2025-01-15T12:50:34.263",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031101,1736945434275,-1008.0,0.00018533,2,"2025-01-15T12:50:34.275",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031102,1736945434288,-500.0,0.00018533,2,"2025-01-15T12:50:34.288",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031103,1736945434298,-500.0,0.00018533,2,"2025-01-15T12:50:34.298",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031104,1736945434308,-500.0,0.00018533,2,"2025-01-15T12:50:34.308",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031105,1736945434319,-505.81269759,0.00018533,2,"2025-01-15T12:50:34.319",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031106,1736945434328,-500.0,0.00018533,2,"2025-01-15T12:50:34.328",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031107,1736945434337,-500.0,0.00018533,2,"2025-01-15T12:50:34.337",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031108,1736945434347,-504.69844689,0.00018533,2,"2025-01-15T12:50:34.347",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031109,1736945434356,-500.3076833,0.00018533,2,"2025-01-15T12:50:34.356",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031110,1736945434367,-500.0,0.00018533,2,"2025-01-15T12:50:34.367",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031111,1736945434377,-500.0,0.00018533,2,"2025-01-15T12:50:34.377",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031112,1736945434388,-379.68979349,0.00018533,2,"2025-01-15T12:50:34.388",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031113,1736945434398,-500.0,0.00018533,2,"2025-01-15T12:50:34.398",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031114,1736945434408,-583.98832151,0.00018533,2,"2025-01-15T12:50:34.408",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031115,1736945434418,-500.0,0.00018533,2,"2025-01-15T12:50:34.418",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031116,1736945434427,-500.0,0.00018533,2,"2025-01-15T12:50:34.427",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031117,1736945434437,-500.0,0.00018533,2,"2025-01-15T12:50:34.437",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031118,1736945434447,-503.79345028,0.00018533,2,"2025-01-15T12:50:34.447",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031119,1736945434457,-500.0,0.00018533,2,"2025-01-15T12:50:34.457",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031120,1736945434468,-506.94371802,0.00018533,2,"2025-01-15T12:50:34.468",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031121,1736945434477,-500.0,0.00018533,2,"2025-01-15T12:50:34.477",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031122,1736945434487,-500.0,0.00018533,2,"2025-01-15T12:50:34.487",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031123,1736945434497,-500.0,0.00018533,2,"2025-01-15T12:50:34.497",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031124,1736945434507,-500.0,0.00018533,2,"2025-01-15T12:50:34.507",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031125,1736945434517,-504.29210305,0.00018533,2,"2025-01-15T12:50:34.517",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031126,1736945434527,-500.0,0.00018533,2,"2025-01-15T12:50:34.527",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031127,1736945434537,-500.0,0.00018533,2,"2025-01-15T12:50:34.537",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031128,1736945434547,-500.0,0.00018533,2,"2025-01-15T12:50:34.547",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031129,1736945434556,-500.0,0.00018533,2,"2025-01-15T12:50:34.556",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031130,1736945434566,-500.0,0.00018533,2,"2025-01-15T12:50:34.566",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031131,1736945434575,-500.0,0.00018533,2,"2025-01-15T12:50:34.575",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031132,1736945434585,-500.0,0.00018533,2,"2025-01-15T12:50:34.585",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031133,1736945434595,-628.06501992,0.00018533,2,"2025-01-15T12:50:34.595",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031134,1736945434605,-507.53313384,0.00018533,2,"2025-01-15T12:50:34.605",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031135,1736945434615,-500.0,0.00018533,2,"2025-01-15T12:50:34.615",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031136,1736945434625,-500.0,0.00018533,2,"2025-01-15T12:50:34.625",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031137,1736945434636,-500.0,0.00018533,2,"2025-01-15T12:50:34.636",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031138,1736945434646,-500.0,0.00018533,2,"2025-01-15T12:50:34.646",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031139,1736945434657,-500.0,0.00018533,2,"2025-01-15T12:50:34.657",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031140,1736945434667,-500.0,0.00018533,2,"2025-01-15T12:50:34.667",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031141,1736945434677,-500.0,0.00018533,2,"2025-01-15T12:50:34.677",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031142,1736945434687,-219.83524001,0.00018533,2,"2025-01-15T12:50:34.687",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031143,1736945434697,-500.0,0.00018533,2,"2025-01-15T12:50:34.697",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031144,1736945434706,-500.0,0.00018533,2,"2025-01-15T12:50:34.706",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031145,1736945434716,-500.0,0.00018533,2,"2025-01-15T12:50:34.716",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031146,1736945434726,-500.0,0.00018533,2,"2025-01-15T12:50:34.726",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031147,1736945434736,-500.0,0.00018533,2,"2025-01-15T12:50:34.736",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031148,1736945434745,-502.46081812,0.00018533,2,"2025-01-15T12:50:34.745",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031149,1736945434754,-500.0,0.00018533,2,"2025-01-15T12:50:34.754",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031150,1736945434764,-501.60255379,0.00018533,2,"2025-01-15T12:50:34.764",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031151,1736945434774,-500.0,0.00018533,2,"2025-01-15T12:50:34.774",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031152,1736945434786,-500.0,0.00018533,2,"2025-01-15T12:50:34.786",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031153,1736945434796,-500.0,0.00018533,2,"2025-01-15T12:50:34.796",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031154,1736945434806,-500.0,0.00018533,2,"2025-01-15T12:50:34.806",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031155,1736945434816,-500.0,0.00018533,2,"2025-01-15T12:50:34.816",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031156,1736945434825,-500.0,0.00018533,2,"2025-01-15T12:50:34.825",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031157,1736945434836,-510.07637526,0.00018533,2,"2025-01-15T12:50:34.836",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031158,1736945435017,-500.0,0.00018533,2,"2025-01-15T12:50:35.017",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031159,1736945435028,-500.0,0.00018533,2,"2025-01-15T12:50:35.028",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031160,1736945435038,-500.0,0.00018533,2,"2025-01-15T12:50:35.038",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031161,1736945435048,-500.0,0.00018533,2,"2025-01-15T12:50:35.048",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031162,1736945435058,-500.0,0.00018533,2,"2025-01-15T12:50:35.058",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031163,1736945435067,-500.0,0.00018533,2,"2025-01-15T12:50:35.067",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031164,1736945435076,-500.0,0.00018533,2,"2025-01-15T12:50:35.076",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031165,1736945435086,-503.34524377,0.00018533,2,"2025-01-15T12:50:35.086",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031166,1736945435095,-506.39582476,0.00018533,2,"2025-01-15T12:50:35.095",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031167,1736945435105,-500.0,0.00018533,2,"2025-01-15T12:50:35.105",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031168,1736945435114,-500.41805594,0.00018533,2,"2025-01-15T12:50:35.114",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031169,1736945435125,-500.0,0.00018533,2,"2025-01-15T12:50:35.125",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031170,1736945435137,-501.10076639,0.00018533,2,"2025-01-15T12:50:35.137",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031171,1736945435146,-500.0,0.00018533,2,"2025-01-15T12:50:35.146",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031172,1736945435156,-500.0,0.00018533,2,"2025-01-15T12:50:35.156",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031173,1736945435165,-500.0,0.00018533,2,"2025-01-15T12:50:35.165",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031174,1736945435176,-500.0,0.00018533,2,"2025-01-15T12:50:35.176",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031175,1736945435186,-501.56541112,0.00018533,2,"2025-01-15T12:50:35.186",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031176,1736945435196,-500.0,0.00018533,2,"2025-01-15T12:50:35.196",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031177,1736945435207,-325.12210635,0.00018533,2,"2025-01-15T12:50:35.207",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031178,1736945435221,-500.0,0.00018533,2,"2025-01-15T12:50:35.221",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031179,1736945435231,-269.9690249,0.00018533,2,"2025-01-15T12:50:35.231",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031180,1736945435240,-509.77672516,0.00018533,2,"2025-01-15T12:50:35.240",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031181,1736945435250,-502.83070954,0.00018533,2,"2025-01-15T12:50:35.250",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031182,1736945435260,-500.0,0.00018533,2,"2025-01-15T12:50:35.260",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031183,1736945435269,-500.0,0.00018533,2,"2025-01-15T12:50:35.269",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031184,1736945435283,-500.0,0.00018533,2,"2025-01-15T12:50:35.283",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031185,1736945435293,-500.0,0.00018533,2,"2025-01-15T12:50:35.293",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031186,1736945435303,-500.0,0.00018533,2,"2025-01-15T12:50:35.303",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031187,1736945435312,-500.0,0.00018533,2,"2025-01-15T12:50:35.312",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031188,1736945435323,-501.83460689,0.00018533,2,"2025-01-15T12:50:35.323",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031189,1736945435332,-503.67347747,0.00018533,2,"2025-01-15T12:50:35.332",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031190,1736945435342,-500.0,0.00018533,2,"2025-01-15T12:50:35.342",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031191,1736945435352,-500.0,0.00018533,2,"2025-01-15T12:50:35.352",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031192,1736945435362,-500.0,0.00018533,2,"2025-01-15T12:50:35.362",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031193,1736945435371,-500.0,0.00018533,2,"2025-01-15T12:50:35.371",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031194,1736945435382,-500.0,0.00018533,2,"2025-01-15T12:50:35.382",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031195,1736945435391,-500.0,0.00018533,2,"2025-01-15T12:50:35.391",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031196,1736945435400,-500.0,0.00018533,2,"2025-01-15T12:50:35.400",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031197,1736945435409,-500.0,0.00018533,2,"2025-01-15T12:50:35.409",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031198,1736945435418,-500.0,0.00018533,2,"2025-01-15T12:50:35.418",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031199,1736945435428,-500.0,0.00018533,2,"2025-01-15T12:50:35.428",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031200,1736945435439,-500.0,0.00018533,2,"2025-01-15T12:50:35.439",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031201,1736945435449,-500.0,0.00018533,2,"2025-01-15T12:50:35.449",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031202,1736945435459,-633.95886802,0.00018533,2,"2025-01-15T12:50:35.459",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031203,1736945435469,-500.0,0.00018533,2,"2025-01-15T12:50:35.469",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031204,1736945435478,-500.0,0.00018533,2,"2025-01-15T12:50:35.478",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031205,1736945435488,-500.0,0.00018533,2,"2025-01-15T12:50:35.488",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031206,1736945435497,-504.98701258,0.00018533,2,"2025-01-15T12:50:35.497",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031207,1736945435506,-500.0,0.00018533,2,"2025-01-15T12:50:35.506",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031208,1736945435516,-511.49065013,0.00018533,2,"2025-01-15T12:50:35.516",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031209,1736945435526,-500.0,0.00018533,2,"2025-01-15T12:50:35.526",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031210,1736945435536,-495.35632708,0.00018533,2,"2025-01-15T12:50:35.536",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031211,1736945435545,-500.0,0.00018533,2,"2025-01-15T12:50:35.545",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031212,1736945435556,-500.0,0.00018533,2,"2025-01-15T12:50:35.556",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031213,1736945435566,-500.0,0.00018533,2,"2025-01-15T12:50:35.566",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031214,1736945435576,-500.0,0.00018533,2,"2025-01-15T12:50:35.576",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031215,1736945435585,-500.0,0.00018533,2,"2025-01-15T12:50:35.585",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031216,1736945435595,-500.0,0.00018533,2,"2025-01-15T12:50:35.595",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031217,1736945435606,-500.0,0.00018533,2,"2025-01-15T12:50:35.606",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031218,1736945435615,-500.0,0.00018533,2,"2025-01-15T12:50:35.615",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031219,1736945435625,-500.0,0.00018533,2,"2025-01-15T12:50:35.625",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031220,1736945435637,-500.0,0.00018533,2,"2025-01-15T12:50:35.637",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031221,1736945435647,-500.0,0.00018533,2,"2025-01-15T12:50:35.647",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031222,1736945435656,-500.0,0.00018533,2,"2025-01-15T12:50:35.656",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031223,1736945435666,-507.28355779,0.00018533,2,"2025-01-15T12:50:35.666",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031224,1736945435675,-500.0,0.00018533,2,"2025-01-15T12:50:35.675",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031225,1736945435684,-503.53465334,0.00018533,2,"2025-01-15T12:50:35.684",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031226,1736945435693,-500.0,0.00018533,2,"2025-01-15T12:50:35.693",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031227,1736945435702,-500.0,0.00018533,2,"2025-01-15T12:50:35.702",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031228,1736945435711,-500.0,0.00018533,2,"2025-01-15T12:50:35.711",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031229,1736945435721,-500.0,0.00018533,2,"2025-01-15T12:50:35.721",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031230,1736945435732,-500.0,0.00018533,2,"2025-01-15T12:50:35.732",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031231,1736945435741,-500.49701007,0.00018533,2,"2025-01-15T12:50:35.741",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031232,1736945435750,-500.0,0.00018533,2,"2025-01-15T12:50:35.750",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031233,1736945435760,-500.0,0.00018533,2,"2025-01-15T12:50:35.760",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031234,1736945435769,-501.71345718,0.00018533,2,"2025-01-15T12:50:35.769",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031235,1736945435779,-500.0,0.00018533,2,"2025-01-15T12:50:35.779",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031236,1736945435791,-500.0,0.00018533,2,"2025-01-15T12:50:35.791",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031237,1736945435800,-500.0,0.00018533,2,"2025-01-15T12:50:35.800",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031238,1736945435809,-500.0,0.00018533,2,"2025-01-15T12:50:35.809",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031239,1736945435819,-500.0,0.00018533,2,"2025-01-15T12:50:35.819",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031240,1736945435829,-500.0,0.00018533,2,"2025-01-15T12:50:35.829",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031241,1736945435838,-500.0,0.00018533,2,"2025-01-15T12:50:35.838",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031242,1736945435847,-504.20489623,0.00018533,2,"2025-01-15T12:50:35.847",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031243,1736945435857,-500.0,0.00018533,2,"2025-01-15T12:50:35.857",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031244,1736945435866,-500.0,0.00018533,2,"2025-01-15T12:50:35.866",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031245,1736945435876,-500.0,0.00018533,2,"2025-01-15T12:50:35.876",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031246,1736945435886,-502.29216107,0.00018533,2,"2025-01-15T12:50:35.886",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031247,1736945435895,-500.0,0.00018533,2,"2025-01-15T12:50:35.895",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031248,1736945435904,-513.05,0.00018533,2,"2025-01-15T12:50:35.904",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031249,1736945435914,-500.0,0.00018533,2,"2025-01-15T12:50:35.914",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031250,1736945435923,-500.0,0.00018533,2,"2025-01-15T12:50:35.923",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031251,1736945435932,-500.0,0.00018533,2,"2025-01-15T12:50:35.932",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031252,1736945435941,-500.0,0.00018533,2,"2025-01-15T12:50:35.941",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031253,1736945435950,-500.0,0.00018533,2,"2025-01-15T12:50:35.950",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031254,1736945435960,-500.0,0.00018533,2,"2025-01-15T12:50:35.960",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031255,1736945435969,-500.0,0.00018533,2,"2025-01-15T12:50:35.969",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031256,1736945435978,-500.0,0.00018533,2,"2025-01-15T12:50:35.978",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031257,1736945435987,-500.0,0.00018533,2,"2025-01-15T12:50:35.987",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031258,1736945435996,-500.0,0.00018533,2,"2025-01-15T12:50:35.996",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031259,1736945436005,-500.0,0.00018533,2,"2025-01-15T12:50:36.005",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031260,1736945436015,-500.0,0.00018533,2,"2025-01-15T12:50:36.015",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031261,1736945436024,-500.0,0.00018533,2,"2025-01-15T12:50:36.024",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031262,1736945436034,-500.0,0.00018533,2,"2025-01-15T12:50:36.034",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031263,1736945436045,-500.0,0.00018533,2,"2025-01-15T12:50:36.045",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031264,1736945436054,-500.0,0.00018533,2,"2025-01-15T12:50:36.054",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031265,1736945436063,-500.0,0.00018533,2,"2025-01-15T12:50:36.063",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031266,1736945436073,-517.0,0.00018533,2,"2025-01-15T12:50:36.073",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031267,1736945436082,-500.0,0.00018533,2,"2025-01-15T12:50:36.082",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031268,1736945436091,-500.0,0.00018533,2,"2025-01-15T12:50:36.091",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031269,1736945436100,-500.0,0.00018533,2,"2025-01-15T12:50:36.100",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031270,1736945436110,-500.41754991,0.00018533,2,"2025-01-15T12:50:36.110",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031271,1736945436119,-500.0,0.00018533,2,"2025-01-15T12:50:36.119",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031272,1736945436128,-500.0,0.00018533,2,"2025-01-15T12:50:36.128",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031273,1736945436138,-500.0,0.00018533,2,"2025-01-15T12:50:36.138",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031274,1736945436148,-500.0,0.00018533,2,"2025-01-15T12:50:36.148",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031275,1736945436159,-500.0,0.00018533,2,"2025-01-15T12:50:36.159",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031276,1736945436168,-500.0,0.00018533,2,"2025-01-15T12:50:36.168",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031277,1736945436177,-500.0,0.00018533,2,"2025-01-15T12:50:36.177",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031278,1736945436186,-500.0,0.00018533,2,"2025-01-15T12:50:36.186",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031279,1736945436195,-500.0,0.00018533,2,"2025-01-15T12:50:36.195",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031280,1736945436205,-500.0,0.00018533,2,"2025-01-15T12:50:36.205",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031281,1736945436216,-500.0,0.00018533,2,"2025-01-15T12:50:36.216",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031282,1736945436227,-500.0,0.00018533,2,"2025-01-15T12:50:36.227",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031283,1736945436236,-500.0,0.00018533,2,"2025-01-15T12:50:36.236",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031284,1736945436245,-500.0,0.00018533,2,"2025-01-15T12:50:36.245",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031285,1736945436255,-500.0,0.00018533,2,"2025-01-15T12:50:36.255",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031286,1736945436264,-500.0,0.00018533,2,"2025-01-15T12:50:36.264",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031287,1736945436274,-500.0,0.00018533,2,"2025-01-15T12:50:36.274",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031288,1736945436287,-500.0,0.00018533,2,"2025-01-15T12:50:36.287",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031289,1736945436296,-500.0,0.00018533,2,"2025-01-15T12:50:36.296",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031290,1736945436306,-500.0,0.00018533,2,"2025-01-15T12:50:36.306",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031291,1736945436315,-502.67442728,0.00018533,2,"2025-01-15T12:50:36.315",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031292,1736945436326,-504.50441447,0.00018533,2,"2025-01-15T12:50:36.326",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031293,1736945436335,-500.0,0.00018533,2,"2025-01-15T12:50:36.335",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031294,1736945436345,-500.0,0.00018533,2,"2025-01-15T12:50:36.345",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031295,1736945436354,-500.0,0.00018533,2,"2025-01-15T12:50:36.354",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031296,1736945436365,-500.0,0.00018533,2,"2025-01-15T12:50:36.365",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031297,1736945436375,-500.0,0.00018533,2,"2025-01-15T12:50:36.375",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031298,1736945436386,-500.0,0.00018533,2,"2025-01-15T12:50:36.386",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031299,1736945436395,-500.0,0.00018533,2,"2025-01-15T12:50:36.395",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031300,1736945436404,-555.92815658,0.00018533,2,"2025-01-15T12:50:36.404",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031301,1736945436414,-500.0,0.00018533,2,"2025-01-15T12:50:36.414",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031302,1736945436423,-500.0,0.00018533,2,"2025-01-15T12:50:36.423",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031303,1736945436432,-504.9747144,0.00018533,2,"2025-01-15T12:50:36.432",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031304,1736945436442,-500.0,0.00018533,2,"2025-01-15T12:50:36.442",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031305,1736945436451,-500.0,0.00018533,2,"2025-01-15T12:50:36.451",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031306,1736945436460,-500.0,0.00018533,2,"2025-01-15T12:50:36.460",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031307,1736945436470,-508.37300892,0.00018533,2,"2025-01-15T12:50:36.470",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031308,1736945436479,-500.0,0.00018533,2,"2025-01-15T12:50:36.479",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031309,1736945436488,-500.0,0.00018533,2,"2025-01-15T12:50:36.488",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031310,1736945436497,-500.0,0.00018533,2,"2025-01-15T12:50:36.497",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031311,1736945436507,-500.0,0.00018533,2,"2025-01-15T12:50:36.507",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031312,1736945436516,-500.0,0.00018533,2,"2025-01-15T12:50:36.516",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031313,1736945436525,-500.0,0.00018533,2,"2025-01-15T12:50:36.525",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031314,1736945436534,-500.0,0.00018533,2,"2025-01-15T12:50:36.534",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031315,1736945436543,-500.0,0.00018533,2,"2025-01-15T12:50:36.543",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031316,1736945436552,-500.0,0.00018533,2,"2025-01-15T12:50:36.552",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031317,1736945436561,-500.0,0.00018533,2,"2025-01-15T12:50:36.561",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031318,1736945436570,-500.0,0.00018533,2,"2025-01-15T12:50:36.570",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031319,1736945436579,-226.23613048,0.00018533,2,"2025-01-15T12:50:36.579",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031320,1736945436588,-500.0,0.00018533,2,"2025-01-15T12:50:36.588",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031321,1736945436597,-500.0,0.00018533,2,"2025-01-15T12:50:36.597",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031322,1736945436606,-500.0,0.00018533,2,"2025-01-15T12:50:36.606",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031323,1736945436615,-500.0,0.00018533,2,"2025-01-15T12:50:36.615",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031324,1736945436625,-502.60872649,0.00018533,2,"2025-01-15T12:50:36.625",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031325,1736945436634,-500.0,0.00018533,2,"2025-01-15T12:50:36.634",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031326,1736945436643,-500.0,0.00018533,2,"2025-01-15T12:50:36.643",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031327,1736945436652,-552.4587554,0.00018533,2,"2025-01-15T12:50:36.652",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031328,1736945436661,-500.0,0.00018533,2,"2025-01-15T12:50:36.661",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031329,1736945436670,-500.0,0.00018533,2,"2025-01-15T12:50:36.670",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031330,1736945436679,-234.49469245,0.00018533,2,"2025-01-15T12:50:36.679",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031331,1736945436734,-500.0,0.00018532,2,"2025-01-15T12:50:36.734",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031332,1736945436743,-203.75273,0.00018533,2,"2025-01-15T12:50:36.743",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031333,1736945436754,-93.37850235,0.00018533,2,"2025-01-15T12:50:36.754",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031334,1736945436763,-500.0,0.00018533,2,"2025-01-15T12:50:36.763",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031335,1736945436772,-500.0,0.00018533,2,"2025-01-15T12:50:36.772",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031336,1736945436782,-500.0,0.00018533,2,"2025-01-15T12:50:36.782",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031337,1736945436791,-500.0,0.00018533,2,"2025-01-15T12:50:36.791",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031338,1736945436800,-500.0,0.00018533,2,"2025-01-15T12:50:36.800",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031339,1736945436809,-289.81022422,0.00018533,2,"2025-01-15T12:50:36.809",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031340,1736945436819,-500.0,0.00018533,2,"2025-01-15T12:50:36.819",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031341,1736945436828,-500.0,0.00018533,2,"2025-01-15T12:50:36.828",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031342,1736945436837,-500.0,0.00018533,2,"2025-01-15T12:50:36.837",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031343,1736945436848,-500.0,0.00018533,2,"2025-01-15T12:50:36.848",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031344,1736945436859,-500.0,0.00018533,2,"2025-01-15T12:50:36.859",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031345,1736945436869,-185.18327934,0.00018533,2,"2025-01-15T12:50:36.869",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031346,1736945436878,-500.0,0.00018533,2,"2025-01-15T12:50:36.878",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031347,1736945436888,-500.0,0.00018533,2,"2025-01-15T12:50:36.888",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031348,1736945436897,-500.0,0.00018533,2,"2025-01-15T12:50:36.897",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031349,1736945436906,-500.0,0.00018533,2,"2025-01-15T12:50:36.906",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031350,1736945436915,-500.0,0.00018533,2,"2025-01-15T12:50:36.915",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031351,1736945436925,-500.0,0.00018533,2,"2025-01-15T12:50:36.925",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031352,1736945436934,-500.0,0.00018533,2,"2025-01-15T12:50:36.934",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031353,1736945436945,-500.0,0.00018533,2,"2025-01-15T12:50:36.945",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031354,1736945436955,-500.0,0.00018533,2,"2025-01-15T12:50:36.955",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031355,1736945436964,-500.0,0.00018533,2,"2025-01-15T12:50:36.964",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031356,1736945436973,-500.0,0.00018533,2,"2025-01-15T12:50:36.973",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031357,1736945436982,-500.0,0.00018533,2,"2025-01-15T12:50:36.982",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031358,1736945436992,-500.0,0.00018533,2,"2025-01-15T12:50:36.992",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031359,1736945437001,-500.0,0.00018533,2,"2025-01-15T12:50:37.001",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031360,1736945437010,-500.0,0.00018533,2,"2025-01-15T12:50:37.010",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031361,1736945437019,-500.0,0.00018533,2,"2025-01-15T12:50:37.019",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031362,1736945437029,-500.0,0.00018533,2,"2025-01-15T12:50:37.029",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031363,1736945437039,-500.0,0.00018533,2,"2025-01-15T12:50:37.039",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031364,1736945437048,-501.2847448,0.00018533,2,"2025-01-15T12:50:37.048",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031365,1736945437058,-500.61861919,0.00018533,2,"2025-01-15T12:50:37.058",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031366,1736945437067,-474.44416233,0.00018533,2,"2025-01-15T12:50:37.067",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031367,1736945437076,-500.0,0.00018533,2,"2025-01-15T12:50:37.076",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031368,1736945437085,-500.0,0.00018533,2,"2025-01-15T12:50:37.085",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031369,1736945437094,-500.0,0.00018533,2,"2025-01-15T12:50:37.094",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031370,1736945437104,-502.43930208,0.00018533,2,"2025-01-15T12:50:37.104",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031371,1736945437113,-500.0,0.00018533,2,"2025-01-15T12:50:37.113",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031372,1736945437122,-506.08562881,0.00018533,2,"2025-01-15T12:50:37.122",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031373,1736945437131,-500.0,0.00018533,2,"2025-01-15T12:50:37.131",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031374,1736945437142,-500.0,0.00018533,2,"2025-01-15T12:50:37.142",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031375,1736945437151,-500.0,0.00018533,2,"2025-01-15T12:50:37.151",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031376,1736945437160,-500.0,0.00018533,2,"2025-01-15T12:50:37.160",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031377,1736945437170,-505.04682746,0.00018533,2,"2025-01-15T12:50:37.170",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031378,1736945437179,-500.0,0.00018533,2,"2025-01-15T12:50:37.179",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031379,1736945437188,-500.0,0.00018533,2,"2025-01-15T12:50:37.188",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031380,1736945437197,-500.0,0.00018533,2,"2025-01-15T12:50:37.197",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031381,1736945437210,-500.0,0.00018533,2,"2025-01-15T12:50:37.210",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031382,1736945437219,-399.45,0.00018533,2,"2025-01-15T12:50:37.219",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031383,1736945437228,-500.0,0.00018533,2,"2025-01-15T12:50:37.228",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031384,1736945437238,-500.0,0.00018533,2,"2025-01-15T12:50:37.238",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031385,1736945437248,-500.0,0.00018533,2,"2025-01-15T12:50:37.248",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031386,1736945437258,-500.0,0.00018533,2,"2025-01-15T12:50:37.258",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031387,1736945437268,-500.0,0.00018533,2,"2025-01-15T12:50:37.268",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031388,1736945437280,-160.8870987,0.00018573,2,"2025-01-15T12:50:37.280",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031389,1736945437289,-150.89344544,0.00018573,2,"2025-01-15T12:50:37.289",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031390,1736945437299,-1270.55910387,0.0001859,2,"2025-01-15T12:50:37.299",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031391,1736945437308,-366.99,0.00018736,2,"2025-01-15T12:50:37.308",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031392,1736945437318,-800.0,0.00018751,2,"2025-01-15T12:50:37.318",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031393,1736945437328,-500.0,0.00018795,2,"2025-01-15T12:50:37.328",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031394,1736945437338,-500.0,0.00018798,2,"2025-01-15T12:50:37.338",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031395,1736945437347,-500.0,0.00018798,2,"2025-01-15T12:50:37.347",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031396,1736945437356,-500.0,0.00018798,2,"2025-01-15T12:50:37.356",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031397,1736945437366,-500.0,0.00018798,2,"2025-01-15T12:50:37.366",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031398,1736945437376,-470.42309206,0.00018798,2,"2025-01-15T12:50:37.376",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031399,1736945437385,-500.0,0.00018798,2,"2025-01-15T12:50:37.385",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031400,1736945437394,-500.0,0.00018798,2,"2025-01-15T12:50:37.394",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031401,1736945437403,-500.0,0.00018798,2,"2025-01-15T12:50:37.403",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031402,1736945437412,-500.0,0.00018798,2,"2025-01-15T12:50:37.412",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031403,1736945437422,-500.0,0.00018798,2,"2025-01-15T12:50:37.422",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031404,1736945437431,-500.0,0.00018798,2,"2025-01-15T12:50:37.431",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031405,1736945437440,-500.0,0.00018798,2,"2025-01-15T12:50:37.440",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031406,1736945437449,-500.0,0.00018798,2,"2025-01-15T12:50:37.449",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031407,1736945437458,-500.0,0.00018798,2,"2025-01-15T12:50:37.458",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031408,1736945437468,-500.0,0.00018798,2,"2025-01-15T12:50:37.468",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031409,1736945437477,-500.0,0.00018798,2,"2025-01-15T12:50:37.477",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031410,1736945437487,-500.0,0.00018798,2,"2025-01-15T12:50:37.487",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031411,1736945437496,-500.0,0.00018798,2,"2025-01-15T12:50:37.496",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031412,1736945437505,-500.0,0.00018798,2,"2025-01-15T12:50:37.505",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031413,1736945437515,-500.0,0.00018798,2,"2025-01-15T12:50:37.515",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031414,1736945437524,-500.0,0.00018798,2,"2025-01-15T12:50:37.524",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031415,1736945437533,-500.0,0.00018798,2,"2025-01-15T12:50:37.533",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031416,1736945437543,-500.0,0.00018798,2,"2025-01-15T12:50:37.543",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031417,1736945437552,-500.0,0.00018798,2,"2025-01-15T12:50:37.552",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031418,1736945437561,-500.0,0.00018798,2,"2025-01-15T12:50:37.561",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031419,1736945437570,-197.23792809,0.00018798,2,"2025-01-15T12:50:37.570",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031420,1736945437580,-500.0,0.00018798,2,"2025-01-15T12:50:37.580",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031421,1736945437589,-500.0,0.00018798,2,"2025-01-15T12:50:37.589",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031422,1736945437598,-500.0,0.00018798,2,"2025-01-15T12:50:37.598",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031423,1736945437607,-500.0,0.00018798,2,"2025-01-15T12:50:37.607",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031424,1736945437617,-500.0,0.00018798,2,"2025-01-15T12:50:37.617",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031425,1736945437626,-500.0,0.00018798,2,"2025-01-15T12:50:37.626",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031426,1736945437635,-500.0,0.00018798,2,"2025-01-15T12:50:37.635",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031427,1736945437645,-500.0,0.00018798,2,"2025-01-15T12:50:37.645",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031428,1736945437654,-500.0,0.00018798,2,"2025-01-15T12:50:37.654",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031429,1736945437663,-500.0,0.00018798,2,"2025-01-15T12:50:37.663",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031430,1736945437672,-500.0,0.00018798,2,"2025-01-15T12:50:37.672",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031431,1736945437681,-500.0,0.00018798,2,"2025-01-15T12:50:37.681",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031432,1736945437691,-500.0,0.00018798,2,"2025-01-15T12:50:37.691",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031433,1736945437700,-500.0,0.00018798,2,"2025-01-15T12:50:37.700",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031434,1736945437710,-456.02528929,0.00018798,2,"2025-01-15T12:50:37.710",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031435,1736945437719,-500.0,0.00018798,2,"2025-01-15T12:50:37.719",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031436,1736945437729,-261.84,0.00018798,2,"2025-01-15T12:50:37.729",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031437,1736945437739,-500.0,0.00018798,2,"2025-01-15T12:50:37.739",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031438,1736945437749,-500.0,0.00018798,2,"2025-01-15T12:50:37.749",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031439,1736945437758,-500.0,0.00018798,2,"2025-01-15T12:50:37.758",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031440,1736945437768,-500.0,0.00018798,2,"2025-01-15T12:50:37.768",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031441,1736945437777,-500.0,0.00018798,2,"2025-01-15T12:50:37.777",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031442,1736945437786,-500.0,0.00018798,2,"2025-01-15T12:50:37.786",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031443,1736945437795,-500.0,0.00018798,2,"2025-01-15T12:50:37.795",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031444,1736945437804,-500.0,0.00018798,2,"2025-01-15T12:50:37.804",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031445,1736945437815,-271.09,0.00018798,2,"2025-01-15T12:50:37.815",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031446,1736945437823,-500.0,0.00018798,2,"2025-01-15T12:50:37.823",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031447,1736945437833,-500.0,0.00018798,2,"2025-01-15T12:50:37.833",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031448,1736945437842,-500.0,0.00018798,2,"2025-01-15T12:50:37.842",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031449,1736945437851,-500.0,0.00018798,2,"2025-01-15T12:50:37.851",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031450,1736945437860,-500.0,0.00018798,2,"2025-01-15T12:50:37.860",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031451,1736945437869,-500.0,0.00018798,2,"2025-01-15T12:50:37.869",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031453,1736945437877,-500.0,0.00018798,2,"2025-01-15T12:50:37.877",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031454,1736945437886,-500.0,0.00018798,2,"2025-01-15T12:50:37.886",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031455,1736945437896,-500.0,0.00018798,2,"2025-01-15T12:50:37.896",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031457,1736945437905,-500.0,0.00018798,2,"2025-01-15T12:50:37.905",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031458,1736945437915,-500.0,0.00018798,2,"2025-01-15T12:50:37.915",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031459,1736945437925,-500.0,0.00018798,2,"2025-01-15T12:50:37.925",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031461,1736945437937,-500.0,0.00018798,2,"2025-01-15T12:50:37.937",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031462,1736945437946,-500.0,0.00018798,2,"2025-01-15T12:50:37.946",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031464,1736945437956,-500.0,0.00018798,2,"2025-01-15T12:50:37.956",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031466,1736945437965,-500.0,0.00018798,2,"2025-01-15T12:50:37.965",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031467,1736945437974,-500.0,0.00018798,2,"2025-01-15T12:50:37.974",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031468,1736945437983,-500.0,0.00018798,2,"2025-01-15T12:50:37.983",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031469,1736945437992,-500.0,0.00018798,2,"2025-01-15T12:50:37.992",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031470,1736945438002,-500.0,0.00018798,2,"2025-01-15T12:50:38.002",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031471,1736945438012,-505.78169699,0.00018798,2,"2025-01-15T12:50:38.012",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031472,1736945438021,-500.0,0.00018798,2,"2025-01-15T12:50:38.021",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031473,1736945438030,-500.0,0.00018798,2,"2025-01-15T12:50:38.030",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031474,1736945438040,-500.0,0.00018798,2,"2025-01-15T12:50:38.040",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031475,1736945438049,-500.0,0.00018798,2,"2025-01-15T12:50:38.049",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031476,1736945438061,-500.0,0.00018798,2,"2025-01-15T12:50:38.061",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031477,1736945438070,-500.0,0.00018798,2,"2025-01-15T12:50:38.070",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031478,1736945438080,-500.0,0.00018798,2,"2025-01-15T12:50:38.080",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031479,1736945438089,-500.0,0.00018798,2,"2025-01-15T12:50:38.089",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031480,1736945438099,-500.0,0.00018798,2,"2025-01-15T12:50:38.099",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031481,1736945438108,-500.0,0.00018798,2,"2025-01-15T12:50:38.108",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031482,1736945438117,-500.0,0.00018798,2,"2025-01-15T12:50:38.117",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031483,1736945438127,-500.0,0.00018798,2,"2025-01-15T12:50:38.127",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031484,1736945438136,-500.0,0.00018798,2,"2025-01-15T12:50:38.136",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031485,1736945438145,-500.0,0.00018798,2,"2025-01-15T12:50:38.145",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031486,1736945438154,-500.0,0.00018798,2,"2025-01-15T12:50:38.154",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031487,1736945438163,-500.0,0.00018798,2,"2025-01-15T12:50:38.163",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031488,1736945438172,-500.0,0.00018798,2,"2025-01-15T12:50:38.172",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031489,1736945438181,-500.0,0.00018798,2,"2025-01-15T12:50:38.181",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031490,1736945438190,-500.0,0.00018798,2,"2025-01-15T12:50:38.190",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031491,1736945438200,-500.0,0.00018798,2,"2025-01-15T12:50:38.200",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031492,1736945438210,-500.0,0.00018798,2,"2025-01-15T12:50:38.210",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031493,1736945438219,-500.0,0.00018798,2,"2025-01-15T12:50:38.219",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031494,1736945438228,-182.17641243,0.00018798,2,"2025-01-15T12:50:38.228",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031495,1736945438237,-500.0,0.00018798,2,"2025-01-15T12:50:38.237",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031496,1736945438246,-500.0,0.00018798,2,"2025-01-15T12:50:38.246",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031497,1736945438256,-500.0,0.00018798,2,"2025-01-15T12:50:38.256",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031498,1736945438267,-500.0,0.00018798,2,"2025-01-15T12:50:38.267",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031499,1736945438276,-500.0,0.00018798,2,"2025-01-15T12:50:38.276",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031500,1736945438289,-500.0,0.00018798,2,"2025-01-15T12:50:38.289",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031501,1736945438299,-500.0,0.00018798,2,"2025-01-15T12:50:38.299",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031502,1736945438309,-500.0,0.00018798,2,"2025-01-15T12:50:38.309",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031503,1736945438319,-500.0,0.00018798,2,"2025-01-15T12:50:38.319",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031504,1736945438329,-500.0,0.00018798,2,"2025-01-15T12:50:38.329",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031505,1736945438338,-500.0,0.00018798,2,"2025-01-15T12:50:38.338",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031506,1736945438348,-500.0,0.00018798,2,"2025-01-15T12:50:38.348",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031507,1736945438359,-500.0,0.00018798,2,"2025-01-15T12:50:38.359",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031508,1736945438369,-500.0,0.00018798,2,"2025-01-15T12:50:38.369",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031509,1736945438379,-500.0,0.00018798,2,"2025-01-15T12:50:38.379",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031510,1736945438389,-500.0,0.00018798,2,"2025-01-15T12:50:38.389",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031511,1736945438400,-658.67,0.00018798,2,"2025-01-15T12:50:38.400",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031512,1736945438410,-500.0,0.00018798,2,"2025-01-15T12:50:38.410",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031513,1736945438419,-500.0,0.00018798,2,"2025-01-15T12:50:38.419",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031514,1736945438428,-500.0,0.00018798,2,"2025-01-15T12:50:38.428",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031515,1736945438437,-500.0,0.00018798,2,"2025-01-15T12:50:38.437",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031516,1736945438449,-500.0,0.00018798,2,"2025-01-15T12:50:38.449",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031517,1736945438459,-500.0,0.00018798,2,"2025-01-15T12:50:38.459",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031518,1736945438468,-500.0,0.00018798,2,"2025-01-15T12:50:38.468",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031519,1736945438477,-500.0,0.00018798,2,"2025-01-15T12:50:38.477",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031520,1736945438486,-500.0,0.00018798,2,"2025-01-15T12:50:38.486",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031521,1736945438496,-500.0,0.00018798,2,"2025-01-15T12:50:38.496",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031522,1736945438505,-500.0,0.00018798,2,"2025-01-15T12:50:38.505",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031523,1736945438514,-500.0,0.00018798,2,"2025-01-15T12:50:38.514",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031524,1736945438666,-500.0,0.00018798,2,"2025-01-15T12:50:38.666",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031525,1736945438677,-500.0,0.00018798,2,"2025-01-15T12:50:38.677",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031526,1736945438687,-500.0,0.00018798,2,"2025-01-15T12:50:38.687",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031527,1736945438698,-500.0,0.00018798,2,"2025-01-15T12:50:38.698",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031528,1736945438709,-500.0,0.00018798,2,"2025-01-15T12:50:38.709",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031529,1736945438718,-500.0,0.00018798,2,"2025-01-15T12:50:38.718",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031530,1736945438727,-500.0,0.00018798,2,"2025-01-15T12:50:38.727",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031531,1736945438736,-500.0,0.00018798,2,"2025-01-15T12:50:38.736",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031532,1736945438745,-500.0,0.00018798,2,"2025-01-15T12:50:38.745",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031533,1736945438754,-500.0,0.00018798,2,"2025-01-15T12:50:38.754",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031534,1736945438762,-500.0,0.00018798,2,"2025-01-15T12:50:38.762",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031535,1736945438771,-500.0,0.00018798,2,"2025-01-15T12:50:38.771",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031536,1736945438780,-503.25966781,0.00018798,2,"2025-01-15T12:50:38.780",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031537,1736945438790,-500.0,0.00018798,2,"2025-01-15T12:50:38.790",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031538,1736945438799,-500.0,0.00018798,2,"2025-01-15T12:50:38.799",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031539,1736945438809,-500.0,0.00018798,2,"2025-01-15T12:50:38.809",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031540,1736945438818,-500.0,0.00018798,2,"2025-01-15T12:50:38.818",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031541,1736945438828,-500.0,0.00018798,2,"2025-01-15T12:50:38.828",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031542,1736945438838,-500.0,0.00018798,2,"2025-01-15T12:50:38.838",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031543,1736945438848,-500.0,0.00018798,2,"2025-01-15T12:50:38.848",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031544,1736945438858,-500.0,0.00018798,2,"2025-01-15T12:50:38.858",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031545,1736945438867,-500.0,0.00018798,2,"2025-01-15T12:50:38.867",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031546,1736945438878,-500.0,0.00018798,2,"2025-01-15T12:50:38.878",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031547,1736945438889,-500.0,0.00018798,2,"2025-01-15T12:50:38.889",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031548,1736945438899,-500.0,0.00018798,2,"2025-01-15T12:50:38.899",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031549,1736945438909,-500.0,0.00018798,2,"2025-01-15T12:50:38.909",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031550,1736945438919,-500.0,0.00018798,2,"2025-01-15T12:50:38.919",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031551,1736945438930,-500.0,0.00018798,2,"2025-01-15T12:50:38.930",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031552,1736945438939,-500.0,0.00018798,2,"2025-01-15T12:50:38.939",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031553,1736945438950,-500.0,0.00018798,2,"2025-01-15T12:50:38.950",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031554,1736945438960,-500.0,0.00018798,2,"2025-01-15T12:50:38.960",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031555,1736945438971,-500.0,0.00018798,2,"2025-01-15T12:50:38.971",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031556,1736945438981,-500.0,0.00018798,2,"2025-01-15T12:50:38.981",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031557,1736945438990,-500.0,0.00018798,2,"2025-01-15T12:50:38.990",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031558,1736945438999,-500.0,0.00018798,2,"2025-01-15T12:50:38.999",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031559,1736945439009,-500.0,0.00018798,2,"2025-01-15T12:50:39.009",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031560,1736945439017,-500.0,0.00018798,2,"2025-01-15T12:50:39.017",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031561,1736945439027,-500.0,0.00018798,2,"2025-01-15T12:50:39.027",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031562,1736945439037,-500.0,0.00018798,2,"2025-01-15T12:50:39.037",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031563,1736945439046,-500.0,0.00018798,2,"2025-01-15T12:50:39.046",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031564,1736945439055,-500.0,0.00018798,2,"2025-01-15T12:50:39.055",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031565,1736945439064,-500.0,0.00018798,2,"2025-01-15T12:50:39.064",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031566,1736945439073,-500.0,0.00018798,2,"2025-01-15T12:50:39.073",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031567,1736945439082,-500.0,0.00018798,2,"2025-01-15T12:50:39.082",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031568,1736945439092,-500.0,0.00018798,2,"2025-01-15T12:50:39.092",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031569,1736945439101,-500.0,0.00018798,2,"2025-01-15T12:50:39.101",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031570,1736945439110,-500.0,0.00018798,2,"2025-01-15T12:50:39.110",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031571,1736945439119,-500.0,0.00018798,2,"2025-01-15T12:50:39.119",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031572,1736945439129,-500.0,0.00018798,2,"2025-01-15T12:50:39.129",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031573,1736945439138,-500.0,0.00018798,2,"2025-01-15T12:50:39.138",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031574,1736945439147,-500.0,0.00018798,2,"2025-01-15T12:50:39.147",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031575,1736945439157,-500.0,0.00018798,2,"2025-01-15T12:50:39.157",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031576,1736945439166,-500.0,0.00018798,2,"2025-01-15T12:50:39.166",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031577,1736945439175,-850.18,0.00018798,2,"2025-01-15T12:50:39.175",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031578,1736945439184,-500.0,0.00018798,2,"2025-01-15T12:50:39.184",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031579,1736945439193,-500.0,0.00018798,2,"2025-01-15T12:50:39.193",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031580,1736945439203,-500.0,0.00018798,2,"2025-01-15T12:50:39.203",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031581,1736945439212,-500.0,0.00018798,2,"2025-01-15T12:50:39.212",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031582,1736945439221,-500.0,0.00018798,2,"2025-01-15T12:50:39.221",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031583,1736945439231,-763.0,0.00018798,2,"2025-01-15T12:50:39.231",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031584,1736945439240,-500.0,0.00018798,2,"2025-01-15T12:50:39.240",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031585,1736945439249,-500.0,0.00018798,2,"2025-01-15T12:50:39.249",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031586,1736945439259,-500.0,0.00018798,2,"2025-01-15T12:50:39.259",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031587,1736945439268,-500.0,0.00018798,2,"2025-01-15T12:50:39.268",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031588,1736945439279,-500.0,0.00018798,2,"2025-01-15T12:50:39.279",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031589,1736945439289,-500.0,0.00018798,2,"2025-01-15T12:50:39.289",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031590,1736945439298,-500.0,0.00018798,2,"2025-01-15T12:50:39.298",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031591,1736945439307,-600.00778316,0.00018798,2,"2025-01-15T12:50:39.307",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031592,1736945439317,-502.85251699,0.00018798,2,"2025-01-15T12:50:39.317",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031593,1736945439327,-500.0,0.00018798,2,"2025-01-15T12:50:39.327",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031594,1736945439335,-500.0,0.00018798,2,"2025-01-15T12:50:39.335",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031595,1736945439345,-500.0,0.00018798,2,"2025-01-15T12:50:39.345",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031596,1736945439356,-500.0,0.00018798,2,"2025-01-15T12:50:39.356",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031597,1736945439364,-500.0,0.00018799,2,"2025-01-15T12:50:39.364",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031598,1736945439373,-500.0,0.00018799,2,"2025-01-15T12:50:39.373",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031599,1736945439383,-500.0,0.00018799,2,"2025-01-15T12:50:39.383",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031600,1736945439394,-500.0,0.00018799,2,"2025-01-15T12:50:39.394",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031601,1736945439403,-500.0,0.00018799,2,"2025-01-15T12:50:39.403",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031602,1736945439413,-500.0,0.00018799,2,"2025-01-15T12:50:39.413",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031603,1736945439422,-500.0,0.00018799,2,"2025-01-15T12:50:39.422",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031604,1736945439431,-500.0,0.00018799,2,"2025-01-15T12:50:39.431",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031605,1736945439440,-500.0,0.00018799,2,"2025-01-15T12:50:39.440",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031606,1736945439449,-500.0,0.00018799,2,"2025-01-15T12:50:39.449",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031607,1736945439458,-500.0,0.00018799,2,"2025-01-15T12:50:39.458",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031608,1736945439467,-500.0,0.00018799,2,"2025-01-15T12:50:39.467",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031609,1736945439476,-500.0,0.00018799,2,"2025-01-15T12:50:39.476",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031610,1736945439486,-500.0,0.00018799,2,"2025-01-15T12:50:39.486",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031611,1736945439495,-500.0,0.00018799,2,"2025-01-15T12:50:39.495",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031612,1736945439504,-500.0,0.00018799,2,"2025-01-15T12:50:39.504",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031613,1736945439514,-500.0,0.00018799,2,"2025-01-15T12:50:39.514",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031614,1736945439523,-500.0,0.00018799,2,"2025-01-15T12:50:39.523",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031615,1736945439532,-500.0,0.00018799,2,"2025-01-15T12:50:39.532",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031616,1736945439541,-500.0,0.00018799,2,"2025-01-15T12:50:39.541",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031617,1736945439550,-500.0,0.00018799,2,"2025-01-15T12:50:39.550",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031618,1736945439559,-284.32763586,0.00018799,2,"2025-01-15T12:50:39.559",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031619,1736945439568,-500.0,0.00018799,2,"2025-01-15T12:50:39.568",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031620,1736945439577,-500.0,0.00018799,2,"2025-01-15T12:50:39.577",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031621,1736945439586,-500.0,0.00018799,2,"2025-01-15T12:50:39.586",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031622,1736945439595,-500.0,0.00018799,2,"2025-01-15T12:50:39.595",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031623,1736945439604,-500.0,0.00018799,2,"2025-01-15T12:50:39.604",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031624,1736945439614,-500.0,0.00018799,2,"2025-01-15T12:50:39.614",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031625,1736945439625,-500.0,0.00018799,2,"2025-01-15T12:50:39.625",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031626,1736945439634,-500.0,0.00018799,2,"2025-01-15T12:50:39.634",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031627,1736945439644,-500.0,0.00018799,2,"2025-01-15T12:50:39.644",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031628,1736945439653,-500.0,0.00018799,2,"2025-01-15T12:50:39.653",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031629,1736945439662,-500.0,0.00018799,2,"2025-01-15T12:50:39.662",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031630,1736945439672,-500.0,0.00018799,2,"2025-01-15T12:50:39.672",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031631,1736945439681,-500.0,0.00018799,2,"2025-01-15T12:50:39.681",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031632,1736945439690,-500.0,0.00018799,2,"2025-01-15T12:50:39.690",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031633,1736945439699,-500.0,0.00018799,2,"2025-01-15T12:50:39.699",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031634,1736945439708,-500.0,0.00018799,2,"2025-01-15T12:50:39.708",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031635,1736945439718,-500.0,0.00018799,2,"2025-01-15T12:50:39.718",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031636,1736945439727,-500.0,0.00018799,2,"2025-01-15T12:50:39.727",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031637,1736945439736,-500.0,0.00018799,2,"2025-01-15T12:50:39.736",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031638,1736945439745,-500.0,0.00018799,2,"2025-01-15T12:50:39.745",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031639,1736945439753,-500.0,0.00018799,2,"2025-01-15T12:50:39.753",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031640,1736945439762,-500.0,0.00018799,2,"2025-01-15T12:50:39.762",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031641,1736945439771,-500.0,0.00018799,2,"2025-01-15T12:50:39.771",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031642,1736945439780,-500.0,0.00018799,2,"2025-01-15T12:50:39.780",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031643,1736945439788,-1676.5,0.00018799,2,"2025-01-15T12:50:39.788",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031644,1736945439798,-500.0,0.00018799,2,"2025-01-15T12:50:39.798",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031645,1736945439806,-500.0,0.00018799,2,"2025-01-15T12:50:39.806",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031646,1736945439815,-500.0,0.00018799,2,"2025-01-15T12:50:39.815",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031647,1736945439824,-500.0,0.00018799,2,"2025-01-15T12:50:39.824",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031648,1736945439834,-500.0,0.00018799,2,"2025-01-15T12:50:39.834",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031649,1736945439843,-500.0,0.00018799,2,"2025-01-15T12:50:39.843",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031650,1736945439852,-500.0,0.00018799,2,"2025-01-15T12:50:39.852",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031651,1736945439861,-504.92935538,0.00018806,2,"2025-01-15T12:50:39.861",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031652,1736945439870,-500.0,0.00018806,2,"2025-01-15T12:50:39.870",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031653,1736945439879,-474.07151806,0.00018806,2,"2025-01-15T12:50:39.879",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031654,1736945439889,-364.77,0.00018806,2,"2025-01-15T12:50:39.889",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031655,1736945439898,-500.0,0.00018806,2,"2025-01-15T12:50:39.898",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031657,1736945439907,-500.0,0.00018806,2,"2025-01-15T12:50:39.907",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031658,1736945439916,-500.0,0.00018806,2,"2025-01-15T12:50:39.916",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031659,1736945439925,-500.0,0.00018806,2,"2025-01-15T12:50:39.925",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031660,1736945439934,-500.0,0.00018806,2,"2025-01-15T12:50:39.934",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031661,1736945439943,-500.0,0.00018806,2,"2025-01-15T12:50:39.943",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031662,1736945439952,-500.0,0.00018806,2,"2025-01-15T12:50:39.952",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031663,1736945439961,-500.0,0.00018806,2,"2025-01-15T12:50:39.961",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031664,1736945439971,-500.0,0.00018806,2,"2025-01-15T12:50:39.971",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031665,1736945439980,-510.44701922,0.00018806,2,"2025-01-15T12:50:39.980",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031666,1736945439989,-500.0,0.00018806,2,"2025-01-15T12:50:39.989",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031667,1736945439998,-512.14045985,0.00018806,2,"2025-01-15T12:50:39.998",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031668,1736945440008,-500.0,0.00018806,2,"2025-01-15T12:50:40.008",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031670,1736945440017,-592.01295927,0.00018806,2,"2025-01-15T12:50:40.017",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031671,1736945440026,-500.0,0.00018806,2,"2025-01-15T12:50:40.026",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031672,1736945440035,-504.32771409,0.00018806,2,"2025-01-15T12:50:40.035",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031673,1736945440044,-500.0,0.00018806,2,"2025-01-15T12:50:40.044",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031674,1736945440054,-500.0,0.00018806,2,"2025-01-15T12:50:40.054",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031675,1736945440063,-500.0,0.00018806,2,"2025-01-15T12:50:40.063",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031676,1736945440072,-500.0,0.00018806,2,"2025-01-15T12:50:40.072",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031677,1736945440081,-500.0,0.00018806,2,"2025-01-15T12:50:40.081",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031678,1736945440091,-500.0,0.00018806,2,"2025-01-15T12:50:40.091",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031679,1736945440100,-500.0,0.00018806,2,"2025-01-15T12:50:40.100",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031680,1736945440110,-283.8199803,0.00018806,2,"2025-01-15T12:50:40.110",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031681,1736945440120,-500.0,0.00018806,2,"2025-01-15T12:50:40.120",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031682,1736945440130,-500.0,0.00018806,2,"2025-01-15T12:50:40.130",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031683,1736945440141,-500.0,0.00018806,2,"2025-01-15T12:50:40.141",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031684,1736945440151,-500.0,0.00018806,2,"2025-01-15T12:50:40.151",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031685,1736945440160,-500.0,0.00018806,2,"2025-01-15T12:50:40.160",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031686,1736945440170,-500.0,0.00018806,2,"2025-01-15T12:50:40.170",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031687,1736945440179,-371.28117356,0.00018806,2,"2025-01-15T12:50:40.179",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031688,1736945440190,-500.0,0.00018806,2,"2025-01-15T12:50:40.190",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031689,1736945440200,-500.0,0.00018806,2,"2025-01-15T12:50:40.200",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031690,1736945440210,-500.0,0.00018806,2,"2025-01-15T12:50:40.210",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031691,1736945440220,-500.0,0.00018806,2,"2025-01-15T12:50:40.220",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031692,1736945440230,-212.32,0.00018806,2,"2025-01-15T12:50:40.230",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031693,1736945440240,-500.0,0.00018806,2,"2025-01-15T12:50:40.240",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031694,1736945440250,-500.0,0.00018806,2,"2025-01-15T12:50:40.250",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031695,1736945440260,-500.0,0.00018806,2,"2025-01-15T12:50:40.260",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031696,1736945440270,-500.0,0.00018806,2,"2025-01-15T12:50:40.270",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031697,1736945440281,-500.0,0.00018806,2,"2025-01-15T12:50:40.281",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031698,1736945440291,-500.0,0.00018806,2,"2025-01-15T12:50:40.291",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031699,1736945440301,-500.0,0.00018806,2,"2025-01-15T12:50:40.301",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031700,1736945440311,-500.0,0.00018806,2,"2025-01-15T12:50:40.311",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031701,1736945440323,-500.0,0.00018806,2,"2025-01-15T12:50:40.323",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031702,1736945440332,-500.0,0.00018806,2,"2025-01-15T12:50:40.332",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031703,1736945440342,-500.0,0.00018806,2,"2025-01-15T12:50:40.342",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031704,1736945440351,-500.0,0.00018806,2,"2025-01-15T12:50:40.351",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031705,1736945440363,-500.0,0.00018806,2,"2025-01-15T12:50:40.363",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031706,1736945440373,-500.0,0.00018806,2,"2025-01-15T12:50:40.373",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031707,1736945440382,-500.0,0.00018806,2,"2025-01-15T12:50:40.382",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031708,1736945440392,-500.0,0.00018806,2,"2025-01-15T12:50:40.392",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031709,1736945440401,-500.0,0.00018806,2,"2025-01-15T12:50:40.401",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031710,1736945440410,-500.0,0.00018806,2,"2025-01-15T12:50:40.410",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031711,1736945440419,-500.0,0.00018806,2,"2025-01-15T12:50:40.419",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031712,1736945440428,-500.0,0.00018806,2,"2025-01-15T12:50:40.428",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031713,1736945440437,-500.0,0.00018806,2,"2025-01-15T12:50:40.437",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031714,1736945440447,-500.0,0.00018806,2,"2025-01-15T12:50:40.447",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031715,1736945440456,-500.0,0.00018806,2,"2025-01-15T12:50:40.456",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031716,1736945440465,-500.0,0.00018806,2,"2025-01-15T12:50:40.465",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031717,1736945440475,-500.0,0.00018806,2,"2025-01-15T12:50:40.475",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031718,1736945440484,-500.0,0.00018806,2,"2025-01-15T12:50:40.484",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031719,1736945440493,-500.0,0.00018806,2,"2025-01-15T12:50:40.493",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031720,1736945440502,-500.0,0.00018806,2,"2025-01-15T12:50:40.502",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031721,1736945440512,-409.55912522,0.00018806,2,"2025-01-15T12:50:40.512",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031722,1736945440521,-163.41609516,0.00018806,2,"2025-01-15T12:50:40.521",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031723,1736945440530,-500.0,0.00018806,2,"2025-01-15T12:50:40.530",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031724,1736945440540,-500.0,0.00018806,2,"2025-01-15T12:50:40.540",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031725,1736945440549,-500.0,0.00018806,2,"2025-01-15T12:50:40.549",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031726,1736945440558,-500.0,0.00018806,2,"2025-01-15T12:50:40.558",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031727,1736945440568,-500.0,0.00018806,2,"2025-01-15T12:50:40.568",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031728,1736945440577,-500.0,0.00018806,2,"2025-01-15T12:50:40.577",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031729,1736945440586,-500.0,0.00018806,2,"2025-01-15T12:50:40.586",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031730,1736945440595,-500.0,0.00018806,2,"2025-01-15T12:50:40.595",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031731,1736945440604,-500.0,0.00018806,2,"2025-01-15T12:50:40.604",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031732,1736945440613,-500.0,0.00018806,2,"2025-01-15T12:50:40.613",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031733,1736945440622,-500.0,0.00018806,2,"2025-01-15T12:50:40.622",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031734,1736945440632,-500.0,0.00018806,2,"2025-01-15T12:50:40.632",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031735,1736945440643,-500.0,0.00018806,2,"2025-01-15T12:50:40.643",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031736,1736945440654,-500.0,0.00018806,2,"2025-01-15T12:50:40.654",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031737,1736945440664,-500.0,0.00018806,2,"2025-01-15T12:50:40.664",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031738,1736945440674,-500.0,0.00018806,2,"2025-01-15T12:50:40.674",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031739,1736945440684,-500.0,0.00018806,2,"2025-01-15T12:50:40.684",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031740,1736945440693,-500.0,0.00018806,2,"2025-01-15T12:50:40.693",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031741,1736945440703,-500.0,0.00018806,2,"2025-01-15T12:50:40.703",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031742,1736945440712,-500.0,0.00018806,2,"2025-01-15T12:50:40.712",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031743,1736945440722,-591.28,0.00018806,2,"2025-01-15T12:50:40.722",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031744,1736945440732,-387.4538125,0.00018806,2,"2025-01-15T12:50:40.732",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031745,1736945440745,-159.56171916,0.00018806,2,"2025-01-15T12:50:40.745",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031746,1736945440755,-245.69,0.00018806,2,"2025-01-15T12:50:40.755",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031747,1736945440765,-500.0,0.00018806,2,"2025-01-15T12:50:40.765",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031748,1736945440775,-500.0,0.00018806,2,"2025-01-15T12:50:40.775",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031749,1736945440784,-500.0,0.00018806,2,"2025-01-15T12:50:40.784",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031750,1736945440793,-500.0,0.00018806,2,"2025-01-15T12:50:40.793",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031751,1736945440803,-500.0,0.00018806,2,"2025-01-15T12:50:40.803",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031752,1736945440812,-500.0,0.00018806,2,"2025-01-15T12:50:40.812",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031753,1736945440822,-500.0,0.00018806,2,"2025-01-15T12:50:40.822",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031754,1736945440833,-502.62028118,0.00018806,2,"2025-01-15T12:50:40.833",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031755,1736945440843,-500.0,0.00018806,2,"2025-01-15T12:50:40.843",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031756,1736945440853,-500.0,0.00018806,2,"2025-01-15T12:50:40.853",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031757,1736945440863,-500.0,0.00018807,2,"2025-01-15T12:50:40.863",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031758,1736945440873,-500.0,0.00018807,2,"2025-01-15T12:50:40.873",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031759,1736945440882,-500.0,0.00018807,2,"2025-01-15T12:50:40.882",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031760,1736945440892,-177.34,0.00018807,2,"2025-01-15T12:50:40.892",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031761,1736945440902,-500.0,0.00018807,2,"2025-01-15T12:50:40.902",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031762,1736945440911,-500.0,0.00018807,2,"2025-01-15T12:50:40.911",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031763,1736945440920,-500.0,0.00018807,2,"2025-01-15T12:50:40.920",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031764,1736945440929,-500.0,0.00018807,2,"2025-01-15T12:50:40.929",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031765,1736945440939,-500.0,0.00018807,2,"2025-01-15T12:50:40.939",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031766,1736945440948,-500.0,0.00018807,2,"2025-01-15T12:50:40.948",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031767,1736945440957,-500.0,0.00018807,2,"2025-01-15T12:50:40.957",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031768,1736945440966,-500.0,0.00018807,2,"2025-01-15T12:50:40.966",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031769,1736945440976,-500.0,0.00018807,2,"2025-01-15T12:50:40.976",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031770,1736945440985,-500.0,0.00018807,2,"2025-01-15T12:50:40.985",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031771,1736945440994,-508.85630814,0.00018807,2,"2025-01-15T12:50:40.994",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031772,1736945441003,-500.0,0.00018807,2,"2025-01-15T12:50:41.003",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031773,1736945441013,-500.0,0.00018807,2,"2025-01-15T12:50:41.013",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031774,1736945441022,-293.45151308,0.00018807,2,"2025-01-15T12:50:41.022",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031775,1736945441032,-500.0,0.00018807,2,"2025-01-15T12:50:41.032",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031776,1736945441042,-500.0,0.00018807,2,"2025-01-15T12:50:41.042",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031777,1736945441052,-501.21183168,0.00018807,2,"2025-01-15T12:50:41.052",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031778,1736945441063,-500.0,0.00018807,2,"2025-01-15T12:50:41.063",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031779,1736945441072,-500.0,0.00018807,2,"2025-01-15T12:50:41.072",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031780,1736945441082,-500.0,0.00018807,2,"2025-01-15T12:50:41.082",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031781,1736945441091,-500.0,0.00018807,2,"2025-01-15T12:50:41.091",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031782,1736945441101,-500.0,0.00018807,2,"2025-01-15T12:50:41.101",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031783,1736945441110,-500.0,0.00018807,2,"2025-01-15T12:50:41.110",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031784,1736945441120,-500.0,0.00018807,2,"2025-01-15T12:50:41.120",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031785,1736945441130,-500.0,0.00018807,2,"2025-01-15T12:50:41.130",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031786,1736945441140,-500.0,0.00018807,2,"2025-01-15T12:50:41.140",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031787,1736945441150,-500.0,0.00018807,2,"2025-01-15T12:50:41.150",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031788,1736945441160,-500.0,0.00018807,2,"2025-01-15T12:50:41.160",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031789,1736945441170,-500.0,0.00018807,2,"2025-01-15T12:50:41.170",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031790,1736945441179,-518.04,0.00018807,2,"2025-01-15T12:50:41.179",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031791,1736945441189,-507.21529169,0.00018807,2,"2025-01-15T12:50:41.189",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031792,1736945441198,-505.03813631,0.00018807,2,"2025-01-15T12:50:41.198",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031793,1736945441208,-500.0,0.00018807,2,"2025-01-15T12:50:41.208",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031794,1736945441218,-500.0,0.00018807,2,"2025-01-15T12:50:41.218",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031795,1736945441227,-500.0,0.00018807,2,"2025-01-15T12:50:41.227",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031796,1736945441236,-500.0,0.00018807,2,"2025-01-15T12:50:41.236",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031797,1736945441246,-500.0,0.00018807,2,"2025-01-15T12:50:41.246",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031798,1736945441256,-500.0,0.00018807,2,"2025-01-15T12:50:41.256",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031799,1736945441267,-506.28026444,0.00018807,2,"2025-01-15T12:50:41.267",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031800,1736945441276,-500.0,0.00018807,2,"2025-01-15T12:50:41.276",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031801,1736945441287,-500.0,0.00018807,2,"2025-01-15T12:50:41.287",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031802,1736945441299,-500.0,0.00018807,2,"2025-01-15T12:50:41.299",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031803,1736945441308,-500.0,0.00018807,2,"2025-01-15T12:50:41.308",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031804,1736945441319,-500.0,0.00018807,2,"2025-01-15T12:50:41.319",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031805,1736945441328,-500.0,0.00018807,2,"2025-01-15T12:50:41.328",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031806,1736945441339,-500.0,0.00018807,2,"2025-01-15T12:50:41.339",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031807,1736945441348,-500.0,0.00018807,2,"2025-01-15T12:50:41.348",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031808,1736945441358,-500.0,0.00018807,2,"2025-01-15T12:50:41.358",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031809,1736945441369,-500.0,0.00018807,2,"2025-01-15T12:50:41.369",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031810,1736945441378,-504.4109369,0.00018807,2,"2025-01-15T12:50:41.378",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031811,1736945441387,-500.0,0.00018807,2,"2025-01-15T12:50:41.387",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031812,1736945441397,-502.96712559,0.00018807,2,"2025-01-15T12:50:41.397",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031813,1736945441407,-506.78281088,0.00018807,2,"2025-01-15T12:50:41.407",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031814,1736945441416,-500.0,0.00018807,2,"2025-01-15T12:50:41.416",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031815,1736945441425,-500.0,0.00018807,2,"2025-01-15T12:50:41.425",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031816,1736945441435,-412.15510377,0.00018807,2,"2025-01-15T12:50:41.435",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031817,1736945441604,-87.84489623,0.00018807,2,"2025-01-15T12:50:41.604",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031818,1736945441614,-500.0,0.00018807,2,"2025-01-15T12:50:41.614",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031819,1736945441623,-500.0,0.00018807,2,"2025-01-15T12:50:41.623",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031820,1736945441632,-500.0,0.00018807,2,"2025-01-15T12:50:41.632",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031821,1736945441641,-500.0,0.00018807,2,"2025-01-15T12:50:41.641",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031822,1736945441650,-500.0,0.00018807,2,"2025-01-15T12:50:41.650",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031823,1736945441659,-500.0,0.00018807,2,"2025-01-15T12:50:41.659",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031824,1736945441668,-500.0,0.00018807,2,"2025-01-15T12:50:41.668",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031825,1736945441677,-500.0,0.00018807,2,"2025-01-15T12:50:41.677",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031826,1736945441686,-500.0,0.00018807,2,"2025-01-15T12:50:41.686",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031827,1736945441695,-500.0,0.00018807,2,"2025-01-15T12:50:41.695",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031828,1736945441704,-500.0,0.00018807,2,"2025-01-15T12:50:41.704",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031829,1736945441856,-500.0,0.00018807,2,"2025-01-15T12:50:41.856",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031830,1736945441866,-500.0,0.00018807,2,"2025-01-15T12:50:41.866",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031831,1736945441875,-500.0,0.00018807,2,"2025-01-15T12:50:41.875",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031832,1736945441884,-500.0,0.00018807,2,"2025-01-15T12:50:41.884",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031833,1736945441893,-500.0,0.00018807,2,"2025-01-15T12:50:41.893",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031834,1736945441902,-500.0,0.00018807,2,"2025-01-15T12:50:41.902",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031835,1736945441911,-500.0,0.00018807,2,"2025-01-15T12:50:41.911",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031836,1736945441920,-500.0,0.00018807,2,"2025-01-15T12:50:41.920",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031837,1736945441929,-500.0,0.00018807,2,"2025-01-15T12:50:41.929",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031838,1736945441939,-500.0,0.00018807,2,"2025-01-15T12:50:41.939",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031839,1736945441949,-500.0,0.00018807,2,"2025-01-15T12:50:41.949",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031840,1736945441960,-500.0,0.00018807,2,"2025-01-15T12:50:41.960",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031841,1736945441970,-529.13,0.00018807,2,"2025-01-15T12:50:41.970",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031842,1736945441979,-500.0,0.00018807,2,"2025-01-15T12:50:41.979",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031843,1736945441988,-500.0,0.00018807,2,"2025-01-15T12:50:41.988",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031844,1736945441997,-500.0,0.00018807,2,"2025-01-15T12:50:41.997",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031845,1736945442007,-500.0,0.00018807,2,"2025-01-15T12:50:42.007",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031846,1736945442016,-500.0,0.00018807,2,"2025-01-15T12:50:42.016",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031847,1736945442025,-500.0,0.00018807,2,"2025-01-15T12:50:42.025",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031848,1736945442034,-500.0,0.00018807,2,"2025-01-15T12:50:42.034",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031849,1736945442043,-506.84332705,0.00018807,2,"2025-01-15T12:50:42.043",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031850,1736945442052,-500.0,0.00018807,2,"2025-01-15T12:50:42.052",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031851,1736945442060,-500.0,0.00018807,2,"2025-01-15T12:50:42.060",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031852,1736945442069,-500.0,0.00018807,2,"2025-01-15T12:50:42.069",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031853,1736945442078,-500.0,0.00018807,2,"2025-01-15T12:50:42.078",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031854,1736945442087,-500.0,0.00018807,2,"2025-01-15T12:50:42.087",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031855,1736945442097,-500.0,0.00018807,2,"2025-01-15T12:50:42.097",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031856,1736945442106,-500.0,0.00018807,2,"2025-01-15T12:50:42.106",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031857,1736945442115,-500.0,0.00018807,2,"2025-01-15T12:50:42.115",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031858,1736945442124,-500.0,0.00018807,2,"2025-01-15T12:50:42.124",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031859,1736945442133,-405.41327207,0.00018807,2,"2025-01-15T12:50:42.133",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031860,1736945442143,-500.0,0.00018807,2,"2025-01-15T12:50:42.143",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031861,1736945442153,-253.35853558,0.00018807,2,"2025-01-15T12:50:42.153",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031862,1736945442162,-500.0,0.00018807,2,"2025-01-15T12:50:42.162",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031863,1736945442172,-500.0,0.00018807,2,"2025-01-15T12:50:42.172",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031864,1736945442181,-500.0,0.00018807,2,"2025-01-15T12:50:42.181",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031865,1736945442190,-500.0,0.00018807,2,"2025-01-15T12:50:42.190",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031866,1736945442199,-500.0,0.00018807,2,"2025-01-15T12:50:42.199",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031867,1736945442209,-500.0,0.00018807,2,"2025-01-15T12:50:42.209",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031868,1736945442219,-500.0,0.00018807,2,"2025-01-15T12:50:42.219",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031869,1736945442228,-500.0,0.00018807,2,"2025-01-15T12:50:42.228",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031870,1736945442238,-500.0,0.00018807,2,"2025-01-15T12:50:42.238",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031871,1736945442247,-500.0,0.00018807,2,"2025-01-15T12:50:42.247",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031872,1736945442255,-270.71418574,0.00018807,2,"2025-01-15T12:50:42.255",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031873,1736945442264,-500.0,0.00018807,2,"2025-01-15T12:50:42.264",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031874,1736945442273,-500.0,0.00018807,2,"2025-01-15T12:50:42.273",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031875,1736945442283,-500.0,0.00018807,2,"2025-01-15T12:50:42.283",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031876,1736945442295,-500.0,0.00018807,2,"2025-01-15T12:50:42.295",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031877,1736945442304,-209.03779339,0.00018807,2,"2025-01-15T12:50:42.304",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031878,1736945442313,-500.83983256,0.00018807,2,"2025-01-15T12:50:42.313",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031879,1736945442322,-500.0,0.00018807,2,"2025-01-15T12:50:42.322",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031880,1736945442332,-500.0,0.00018807,2,"2025-01-15T12:50:42.332",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031881,1736945442341,-500.0,0.00018807,2,"2025-01-15T12:50:42.341",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031882,1736945442350,-500.0,0.00018807,2,"2025-01-15T12:50:42.350",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031883,1736945442360,-500.0,0.00018807,2,"2025-01-15T12:50:42.360",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031884,1736945442370,-500.0,0.00018807,2,"2025-01-15T12:50:42.370",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031885,1736945442380,-446.75022027,0.00018807,2,"2025-01-15T12:50:42.380",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031886,1736945442389,-500.0,0.00018807,2,"2025-01-15T12:50:42.389",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031887,1736945442398,-500.0,0.00018807,2,"2025-01-15T12:50:42.398",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031888,1736945442408,-500.0,0.00018807,2,"2025-01-15T12:50:42.408",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031889,1736945442417,-500.0,0.00018807,2,"2025-01-15T12:50:42.417",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031890,1736945442425,-500.0,0.00018807,2,"2025-01-15T12:50:42.425",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031891,1736945442435,-423.77475208,0.00018807,2,"2025-01-15T12:50:42.435",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031892,1736945442443,-391.83213877,0.00018807,2,"2025-01-15T12:50:42.443",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031893,1736945442453,-160.16,0.00018807,2,"2025-01-15T12:50:42.453",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031894,1736945442462,-500.0,0.00018807,2,"2025-01-15T12:50:42.462",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031895,1736945442471,-500.0,0.00018807,2,"2025-01-15T12:50:42.471",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031896,1736945442480,-532.43,0.00018807,2,"2025-01-15T12:50:42.480",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031897,1736945442489,-283.32526958,0.00018807,2,"2025-01-15T12:50:42.489",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031898,1736945442499,-500.0,0.00018807,2,"2025-01-15T12:50:42.499",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031899,1736945442508,-500.0,0.00018807,2,"2025-01-15T12:50:42.508",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031900,1736945442517,-500.0,0.00018807,2,"2025-01-15T12:50:42.517",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031901,1736945442526,-500.0,0.00018807,2,"2025-01-15T12:50:42.526",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031902,1736945442536,-500.0,0.00018807,2,"2025-01-15T12:50:42.536",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031903,1736945442545,-500.0,0.00018807,2,"2025-01-15T12:50:42.545",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031904,1736945442554,-500.0,0.00018807,2,"2025-01-15T12:50:42.554",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031905,1736945442563,-500.0,0.00018807,2,"2025-01-15T12:50:42.563",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031906,1736945442572,-500.0,0.00018807,2,"2025-01-15T12:50:42.572",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031907,1736945442581,-500.0,0.00018807,2,"2025-01-15T12:50:42.581",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031908,1736945442590,-500.0,0.00018807,2,"2025-01-15T12:50:42.590",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031909,1736945442599,-500.0,0.00018807,2,"2025-01-15T12:50:42.599",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031910,1736945442608,-500.0,0.00018807,2,"2025-01-15T12:50:42.608",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031911,1736945442617,-500.0,0.00018807,2,"2025-01-15T12:50:42.617",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031912,1736945442627,-533.0,0.00018807,2,"2025-01-15T12:50:42.627",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031913,1736945442635,-500.0,0.00018807,2,"2025-01-15T12:50:42.635",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031914,1736945442645,-500.0,0.00018807,2,"2025-01-15T12:50:42.645",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031915,1736945442653,-500.0,0.00018807,2,"2025-01-15T12:50:42.653",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031916,1736945442662,-367.47530692,0.00018807,2,"2025-01-15T12:50:42.662",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031917,1736945442671,-500.0,0.00018807,2,"2025-01-15T12:50:42.671",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031918,1736945442680,-422.71861853,0.00018807,2,"2025-01-15T12:50:42.680",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031919,1736945442689,-500.0,0.00018807,2,"2025-01-15T12:50:42.689",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031920,1736945442698,-500.0,0.00018807,2,"2025-01-15T12:50:42.698",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031921,1736945442708,-500.0,0.00018807,2,"2025-01-15T12:50:42.708",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031922,1736945442717,-500.0,0.00018807,2,"2025-01-15T12:50:42.717",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031923,1736945442726,-397.5802129,0.00018879,2,"2025-01-15T12:50:42.726",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031924,1736945442735,-638.129666,0.00018899,2,"2025-01-15T12:50:42.735",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031925,1736945442744,-1100.0,0.000189,6,"2025-01-15T12:50:42.744",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031926,1736945442753,-3083.8921778,0.00019007,2,"2025-01-15T12:50:42.753",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031927,1736945442762,-421.92,0.00019072,2,"2025-01-15T12:50:42.762",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031928,1736945442772,-500.0,0.00019072,2,"2025-01-15T12:50:42.772",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031929,1736945442781,-500.0,0.00019072,2,"2025-01-15T12:50:42.781",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031930,1736945442790,-500.0,0.00019072,2,"2025-01-15T12:50:42.790",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031931,1736945442800,-500.0,0.00019072,2,"2025-01-15T12:50:42.800",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031932,1736945442809,-500.0,0.00019072,2,"2025-01-15T12:50:42.809",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031933,1736945442819,-500.0,0.00019072,2,"2025-01-15T12:50:42.819",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031934,1736945442828,-249.25,0.00019072,2,"2025-01-15T12:50:42.828",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031935,1736945442837,-500.0,0.00019072,2,"2025-01-15T12:50:42.837",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031936,1736945442846,-500.0,0.00019072,2,"2025-01-15T12:50:42.846",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031937,1736945442855,-500.0,0.00019072,2,"2025-01-15T12:50:42.855",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031939,1736945442865,-500.0,0.00019072,2,"2025-01-15T12:50:42.865",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031940,1736945442874,-500.0,0.00019072,2,"2025-01-15T12:50:42.874",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031941,1736945442883,-500.0,0.00019072,2,"2025-01-15T12:50:42.883",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031942,1736945442892,-500.0,0.00019072,2,"2025-01-15T12:50:42.892",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031943,1736945442901,-500.0,0.00019072,2,"2025-01-15T12:50:42.901",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031944,1736945442910,-500.0,0.00019072,2,"2025-01-15T12:50:42.910",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031945,1736945442920,-550.3231758,0.00019072,2,"2025-01-15T12:50:42.920",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031946,1736945442929,-500.0,0.00019072,2,"2025-01-15T12:50:42.929",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031947,1736945442938,-500.0,0.00019072,2,"2025-01-15T12:50:42.938",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031948,1736945442947,-500.0,0.00019072,2,"2025-01-15T12:50:42.947",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031950,1736945442956,-500.0,0.00019072,2,"2025-01-15T12:50:42.956",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031952,1736945442965,-500.0,0.00019072,2,"2025-01-15T12:50:42.965",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031953,1736945442975,-500.0,0.00019072,2,"2025-01-15T12:50:42.975",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031954,1736945442984,-500.0,0.00019072,2,"2025-01-15T12:50:42.984",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031955,1736945442993,-500.0,0.00019072,2,"2025-01-15T12:50:42.993",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031956,1736945443002,-500.0,0.00019072,2,"2025-01-15T12:50:43.002",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031957,1736945443011,-500.0,0.00019072,2,"2025-01-15T12:50:43.011",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031958,1736945443020,-500.0,0.00019072,2,"2025-01-15T12:50:43.020",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031959,1736945443029,-500.0,0.00019072,2,"2025-01-15T12:50:43.029",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031960,1736945443038,-500.0,0.00019072,2,"2025-01-15T12:50:43.038",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031962,1736945443048,-500.0,0.00019072,2,"2025-01-15T12:50:43.048",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031963,1736945443057,-500.0,0.00019072,2,"2025-01-15T12:50:43.057",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031964,1736945443066,-500.0,0.00019072,2,"2025-01-15T12:50:43.066",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031966,1736945443075,-441.36,0.00019072,2,"2025-01-15T12:50:43.075",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031967,1736945443084,-500.0,0.00019072,2,"2025-01-15T12:50:43.084",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031968,1736945443093,-500.0,0.00019072,2,"2025-01-15T12:50:43.093",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031969,1736945443103,-500.0,0.00019072,2,"2025-01-15T12:50:43.103",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031970,1736945443112,-500.0,0.00019072,2,"2025-01-15T12:50:43.112",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031971,1736945443121,-500.0,0.00019072,2,"2025-01-15T12:50:43.121",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031972,1736945443130,-500.0,0.00019072,2,"2025-01-15T12:50:43.130",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031973,1736945443139,-500.0,0.00019072,2,"2025-01-15T12:50:43.139",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031974,1736945443149,-500.0,0.00019072,2,"2025-01-15T12:50:43.149",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031975,1736945443159,-500.0,0.00019072,2,"2025-01-15T12:50:43.159",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031976,1736945443169,-500.0,0.00019072,2,"2025-01-15T12:50:43.169",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031977,1736945443178,-500.0,0.00019072,2,"2025-01-15T12:50:43.178",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031978,1736945443187,-500.0,0.00019072,2,"2025-01-15T12:50:43.187",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031979,1736945443197,-500.0,0.00019072,2,"2025-01-15T12:50:43.197",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031980,1736945443207,-500.0,0.00019072,2,"2025-01-15T12:50:43.207",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031981,1736945443216,-500.0,0.00019072,2,"2025-01-15T12:50:43.216",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031982,1736945443225,-500.0,0.00019072,2,"2025-01-15T12:50:43.225",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031983,1736945443234,-500.0,0.00019072,2,"2025-01-15T12:50:43.234",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031984,1736945443244,-500.0,0.00019072,2,"2025-01-15T12:50:43.244",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031985,1736945443254,-500.0,0.00019072,2,"2025-01-15T12:50:43.254",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031986,1736945443265,-500.0,0.00019072,2,"2025-01-15T12:50:43.265",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031987,1736945443274,-500.0,0.00019072,2,"2025-01-15T12:50:43.274",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031988,1736945443284,-500.0,0.00019072,2,"2025-01-15T12:50:43.284",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031989,1736945443298,-500.0,0.00019072,2,"2025-01-15T12:50:43.298",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031990,1736945443307,-500.0,0.00019072,2,"2025-01-15T12:50:43.307",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031991,1736945443316,-500.0,0.00019072,2,"2025-01-15T12:50:43.316",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031992,1736945443326,-500.0,0.00019072,2,"2025-01-15T12:50:43.326",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031993,1736945443337,-500.0,0.00019072,2,"2025-01-15T12:50:43.337",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031994,1736945443346,-500.0,0.00019072,2,"2025-01-15T12:50:43.346",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031995,1736945443355,-500.0,0.00019072,2,"2025-01-15T12:50:43.355",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031996,1736945443364,-500.0,0.00019072,2,"2025-01-15T12:50:43.364",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031997,1736945443373,-500.0,0.00019072,2,"2025-01-15T12:50:43.373",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349031998,1736945443383,-500.0,0.00019072,2,"2025-01-15T12:50:43.383",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032000,1736945443392,-500.0,0.00019072,2,"2025-01-15T12:50:43.392",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032002,1736945443401,-500.0,0.00019072,2,"2025-01-15T12:50:43.401",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032004,1736945443410,-500.0,0.00019072,2,"2025-01-15T12:50:43.410",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032006,1736945443419,-500.0,0.00019072,2,"2025-01-15T12:50:43.419",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032008,1736945443428,-500.0,0.00019072,2,"2025-01-15T12:50:43.428",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032010,1736945443437,-500.0,0.00019072,2,"2025-01-15T12:50:43.437",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032012,1736945443446,-500.0,0.00019072,2,"2025-01-15T12:50:43.446",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032014,1736945443455,-500.0,0.00019072,2,"2025-01-15T12:50:43.455",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032016,1736945443464,-500.0,0.00019072,2,"2025-01-15T12:50:43.464",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032018,1736945443474,-500.0,0.00019072,2,"2025-01-15T12:50:43.474",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032019,1736945443484,-500.0,0.00019072,2,"2025-01-15T12:50:43.484",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032020,1736945443493,-500.0,0.00019072,2,"2025-01-15T12:50:43.493",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032021,1736945443503,-500.0,0.00019072,2,"2025-01-15T12:50:43.503",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032022,1736945443512,-500.0,0.00019072,2,"2025-01-15T12:50:43.512",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032023,1736945443521,-500.0,0.00019072,2,"2025-01-15T12:50:43.521",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032024,1736945443530,-500.0,0.00019072,2,"2025-01-15T12:50:43.530",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032025,1736945443540,-552.56469171,0.00019072,2,"2025-01-15T12:50:43.540",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032026,1736945443549,-500.0,0.00019072,2,"2025-01-15T12:50:43.549",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032027,1736945443560,-500.0,0.00019072,2,"2025-01-15T12:50:43.560",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032028,1736945443570,-500.0,0.00019072,2,"2025-01-15T12:50:43.570",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032029,1736945443579,-500.0,0.00019072,2,"2025-01-15T12:50:43.579",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032030,1736945443588,-500.0,0.00019072,2,"2025-01-15T12:50:43.588",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032031,1736945443597,-226.03,0.00019072,2,"2025-01-15T12:50:43.597",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032032,1736945443607,-500.0,0.00019072,2,"2025-01-15T12:50:43.607",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032033,1736945443615,-500.0,0.00019072,2,"2025-01-15T12:50:43.615",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032034,1736945443625,-500.0,0.00019072,2,"2025-01-15T12:50:43.625",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032035,1736945443634,-500.0,0.00019072,2,"2025-01-15T12:50:43.634",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032036,1736945443643,-500.0,0.00019072,2,"2025-01-15T12:50:43.643",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032037,1736945443652,-500.0,0.00019072,2,"2025-01-15T12:50:43.652",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032038,1736945443662,-500.0,0.00019072,2,"2025-01-15T12:50:43.662",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032039,1736945443671,-658.67,0.00019072,2,"2025-01-15T12:50:43.671",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032040,1736945443680,-500.0,0.00019072,2,"2025-01-15T12:50:43.680",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032041,1736945443688,-500.0,0.00019072,2,"2025-01-15T12:50:43.688",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032042,1736945443697,-500.0,0.00019072,2,"2025-01-15T12:50:43.697",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032043,1736945443706,-500.0,0.00019072,2,"2025-01-15T12:50:43.706",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032044,1736945443716,-500.0,0.00019072,2,"2025-01-15T12:50:43.716",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032045,1736945443725,-500.0,0.00019072,2,"2025-01-15T12:50:43.725",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032046,1736945443734,-500.0,0.00019072,2,"2025-01-15T12:50:43.734",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032047,1736945443743,-500.0,0.00019072,2,"2025-01-15T12:50:43.743",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032048,1736945443753,-500.0,0.00019072,2,"2025-01-15T12:50:43.753",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032049,1736945443762,-500.0,0.00019072,2,"2025-01-15T12:50:43.762",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032050,1736945443771,-500.0,0.00019072,2,"2025-01-15T12:50:43.771",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032051,1736945443780,-500.0,0.00019072,2,"2025-01-15T12:50:43.780",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032052,1736945443789,-500.0,0.00019072,2,"2025-01-15T12:50:43.789",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032053,1736945443798,-500.0,0.00019072,2,"2025-01-15T12:50:43.798",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032054,1736945443808,-500.0,0.00019072,2,"2025-01-15T12:50:43.808",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032055,1736945443818,-500.0,0.00019072,2,"2025-01-15T12:50:43.818",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032056,1736945443827,-500.0,0.00019072,2,"2025-01-15T12:50:43.827",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032057,1736945443836,-500.0,0.00019072,2,"2025-01-15T12:50:43.836",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032058,1736945443845,-500.0,0.00019072,2,"2025-01-15T12:50:43.845",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032059,1736945443854,-500.0,0.00019072,2,"2025-01-15T12:50:43.854",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032060,1736945443863,-500.0,0.00019072,2,"2025-01-15T12:50:43.863",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032061,1736945443872,-500.0,0.00019072,2,"2025-01-15T12:50:43.872",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032062,1736945443881,-500.0,0.00019072,2,"2025-01-15T12:50:43.881",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032063,1736945443891,-500.0,0.00019072,2,"2025-01-15T12:50:43.891",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032064,1736945443900,-500.0,0.00019072,2,"2025-01-15T12:50:43.900",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032065,1736945443910,-500.0,0.00019072,2,"2025-01-15T12:50:43.910",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032066,1736945443919,-500.0,0.00019072,2,"2025-01-15T12:50:43.919",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032067,1736945443928,-500.0,0.00019072,2,"2025-01-15T12:50:43.928",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032068,1736945443937,-500.0,0.00019072,2,"2025-01-15T12:50:43.937",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032069,1736945443946,-500.0,0.00019072,2,"2025-01-15T12:50:43.946",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032070,1736945443956,-500.0,0.00019072,2,"2025-01-15T12:50:43.956",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032071,1736945443965,-500.0,0.00019072,2,"2025-01-15T12:50:43.965",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032072,1736945443975,-500.0,0.00019072,2,"2025-01-15T12:50:43.975",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032073,1736945443984,-500.0,0.00019072,2,"2025-01-15T12:50:43.984",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032074,1736945443993,-500.0,0.00019072,2,"2025-01-15T12:50:43.993",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032075,1736945444003,-500.0,0.00019072,2,"2025-01-15T12:50:44.003",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032076,1736945444011,-500.0,0.00019072,2,"2025-01-15T12:50:44.011",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032077,1736945444022,-531.80522486,0.00019072,2,"2025-01-15T12:50:44.022",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032078,1736945444031,-500.0,0.00019072,2,"2025-01-15T12:50:44.031",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032079,1736945444040,-500.0,0.00019072,2,"2025-01-15T12:50:44.040",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032080,1736945444050,-500.0,0.00019072,2,"2025-01-15T12:50:44.050",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032081,1736945444059,-500.0,0.00019072,2,"2025-01-15T12:50:44.059",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032082,1736945444068,-500.0,0.00019072,2,"2025-01-15T12:50:44.068",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032083,1736945444077,-500.0,0.00019072,2,"2025-01-15T12:50:44.077",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032084,1736945444087,-500.0,0.00019072,2,"2025-01-15T12:50:44.087",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032085,1736945444096,-500.0,0.00019072,2,"2025-01-15T12:50:44.096",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032086,1736945444106,-500.0,0.00019072,2,"2025-01-15T12:50:44.106",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032087,1736945444116,-500.0,0.00019072,2,"2025-01-15T12:50:44.116",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032088,1736945444125,-500.0,0.00019072,2,"2025-01-15T12:50:44.125",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032089,1736945444135,-500.0,0.00019072,2,"2025-01-15T12:50:44.135",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032090,1736945444144,-500.0,0.00019072,2,"2025-01-15T12:50:44.144",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032091,1736945444153,-500.0,0.00019072,2,"2025-01-15T12:50:44.153",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032092,1736945444163,-500.0,0.00019072,2,"2025-01-15T12:50:44.163",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032093,1736945444172,-500.0,0.00019072,2,"2025-01-15T12:50:44.172",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032094,1736945444181,-850.18,0.00019072,2,"2025-01-15T12:50:44.181",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032095,1736945444190,-500.0,0.00019072,2,"2025-01-15T12:50:44.190",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032096,1736945444200,-500.0,0.00019072,2,"2025-01-15T12:50:44.200",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032097,1736945444210,-500.0,0.00019072,2,"2025-01-15T12:50:44.210",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032098,1736945444221,-500.0,0.00019072,2,"2025-01-15T12:50:44.221",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032099,1736945444230,-500.0,0.00019072,2,"2025-01-15T12:50:44.230",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032100,1736945444240,-500.0,0.00019072,2,"2025-01-15T12:50:44.240",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032101,1736945444249,-763.0,0.00019072,2,"2025-01-15T12:50:44.249",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032102,1736945444259,-500.0,0.00019072,2,"2025-01-15T12:50:44.259",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032103,1736945444268,-500.0,0.00019072,2,"2025-01-15T12:50:44.268",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032104,1736945444279,-500.0,0.00019072,2,"2025-01-15T12:50:44.279",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032105,1736945444292,-500.0,0.00019072,2,"2025-01-15T12:50:44.292",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032106,1736945444302,-500.0,0.00019072,2,"2025-01-15T12:50:44.302",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032107,1736945444313,-500.0,0.00019072,2,"2025-01-15T12:50:44.313",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032108,1736945444322,-500.0,0.00019072,2,"2025-01-15T12:50:44.322",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032109,1736945444333,-500.0,0.00019072,2,"2025-01-15T12:50:44.333",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032110,1736945444344,-500.0,0.00019072,2,"2025-01-15T12:50:44.344",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032111,1736945444354,-500.0,0.00019072,2,"2025-01-15T12:50:44.354",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032112,1736945444364,-500.0,0.00019072,2,"2025-01-15T12:50:44.364",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032113,1736945444374,-500.0,0.00019072,2,"2025-01-15T12:50:44.374",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032114,1736945444384,-160.69713428,0.00019073,2,"2025-01-15T12:50:44.384",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032115,1736945444394,-150.89342824,0.00019073,2,"2025-01-15T12:50:44.394",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032116,1736945444403,-151.89272235,0.00019073,2,"2025-01-15T12:50:44.403",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032117,1736945444413,-155.88989928,0.00019073,2,"2025-01-15T12:50:44.413",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032118,1736945444422,-150.89411108,0.00019073,2,"2025-01-15T12:50:44.422",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032119,1736945444432,-161.88639741,0.00019073,2,"2025-01-15T12:50:44.432",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032120,1736945444442,-500.0,0.00019073,2,"2025-01-15T12:50:44.442",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032121,1736945444452,-500.0,0.00019073,2,"2025-01-15T12:50:44.452",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032122,1736945444461,-500.0,0.00019073,2,"2025-01-15T12:50:44.461",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032123,1736945444470,-500.0,0.00019073,2,"2025-01-15T12:50:44.470",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032124,1736945444480,-500.0,0.00019073,2,"2025-01-15T12:50:44.480",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032125,1736945444489,-500.0,0.00019073,2,"2025-01-15T12:50:44.489",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032126,1736945444499,-500.0,0.00019073,2,"2025-01-15T12:50:44.499",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032127,1736945444509,-500.0,0.00019073,2,"2025-01-15T12:50:44.509",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032128,1736945444519,-588.0641683,0.00019073,2,"2025-01-15T12:50:44.519",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032129,1736945444529,-500.0,0.00019073,2,"2025-01-15T12:50:44.529",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032130,1736945444539,-500.0,0.00019073,2,"2025-01-15T12:50:44.539",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032131,1736945444548,-500.0,0.00019073,2,"2025-01-15T12:50:44.548",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032132,1736945444557,-500.0,0.00019073,2,"2025-01-15T12:50:44.557",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032133,1736945444566,-500.0,0.00019073,2,"2025-01-15T12:50:44.566",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032134,1736945444575,-500.0,0.00019073,2,"2025-01-15T12:50:44.575",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032135,1736945444583,-500.0,0.00019073,2,"2025-01-15T12:50:44.583",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032136,1736945444593,-500.0,0.00019073,2,"2025-01-15T12:50:44.593",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032137,1736945444602,-500.0,0.00019073,2,"2025-01-15T12:50:44.602",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032138,1736945444611,-633.29102945,0.00019073,2,"2025-01-15T12:50:44.611",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032139,1736945444620,-500.0,0.00019073,2,"2025-01-15T12:50:44.620",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032140,1736945444630,-500.0,0.00019073,2,"2025-01-15T12:50:44.630",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032141,1736945444640,-196.97,0.00019073,2,"2025-01-15T12:50:44.640",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032142,1736945444651,-500.0,0.00019073,2,"2025-01-15T12:50:44.651",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032143,1736945444662,-500.0,0.00019073,2,"2025-01-15T12:50:44.662",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032144,1736945444671,-500.0,0.00019073,2,"2025-01-15T12:50:44.671",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032145,1736945444681,-500.0,0.00019073,2,"2025-01-15T12:50:44.681",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032146,1736945444690,-500.0,0.00019073,2,"2025-01-15T12:50:44.690",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032147,1736945444699,-500.0,0.00019073,2,"2025-01-15T12:50:44.699",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032148,1736945444708,-500.0,0.00019073,2,"2025-01-15T12:50:44.708",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032149,1736945444718,-500.0,0.00019073,2,"2025-01-15T12:50:44.718",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032150,1736945444727,-500.0,0.00019073,2,"2025-01-15T12:50:44.727",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032151,1736945444737,-500.0,0.00019073,2,"2025-01-15T12:50:44.737",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032152,1736945444746,-500.0,0.00019073,2,"2025-01-15T12:50:44.746",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032153,1736945444755,-500.0,0.00019073,2,"2025-01-15T12:50:44.755",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032154,1736945444766,-500.0,0.00019073,2,"2025-01-15T12:50:44.766",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032155,1736945444776,-500.0,0.00019073,2,"2025-01-15T12:50:44.776",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032156,1736945444785,-500.0,0.00019073,2,"2025-01-15T12:50:44.785",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032157,1736945444795,-500.0,0.00019073,2,"2025-01-15T12:50:44.795",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032158,1736945444804,-500.0,0.00019073,2,"2025-01-15T12:50:44.804",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032159,1736945444943,-500.0,0.00019073,2,"2025-01-15T12:50:44.943",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032160,1736945444952,-1676.5,0.00019073,2,"2025-01-15T12:50:44.952",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032161,1736945444962,-500.0,0.00019073,2,"2025-01-15T12:50:44.962",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032162,1736945444972,-500.0,0.00019073,2,"2025-01-15T12:50:44.972",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032163,1736945444982,-500.0,0.00019073,2,"2025-01-15T12:50:44.982",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032164,1736945444992,-500.0,0.00019073,2,"2025-01-15T12:50:44.992",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032165,1736945445002,-500.0,0.00019073,2,"2025-01-15T12:50:45.002",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032166,1736945445012,-480.74097915,0.00019073,2,"2025-01-15T12:50:45.012",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032167,1736945445032,-19.25902085,0.00019073,2,"2025-01-15T12:50:45.032",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032168,1736945445042,-212.61525209,0.0001908,2,"2025-01-15T12:50:45.042",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032169,1736945445052,-500.0,0.0001908,2,"2025-01-15T12:50:45.052",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032170,1736945445069,-500.0,0.0001908,2,"2025-01-15T12:50:45.069",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032171,1736945445084,-500.0,0.0001908,2,"2025-01-15T12:50:45.084",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032172,1736945445095,-500.0,0.0001908,2,"2025-01-15T12:50:45.095",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032173,1736945445105,-500.0,0.0001908,2,"2025-01-15T12:50:45.105",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032174,1736945445116,-500.0,0.0001908,2,"2025-01-15T12:50:45.116",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032175,1736945445127,-500.0,0.0001908,2,"2025-01-15T12:50:45.127",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032176,1736945445137,-500.0,0.0001908,2,"2025-01-15T12:50:45.137",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032177,1736945445148,-500.0,0.0001908,2,"2025-01-15T12:50:45.148",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032178,1736945445158,-500.0,0.0001908,2,"2025-01-15T12:50:45.158",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032179,1736945445169,-500.0,0.0001908,2,"2025-01-15T12:50:45.169",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032180,1736945445179,-500.0,0.0001908,2,"2025-01-15T12:50:45.179",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032181,1736945445190,-500.0,0.0001908,2,"2025-01-15T12:50:45.190",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032182,1736945445200,-500.0,0.0001908,2,"2025-01-15T12:50:45.200",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032183,1736945445213,-500.0,0.0001908,2,"2025-01-15T12:50:45.213",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032184,1736945445224,-500.0,0.0001908,2,"2025-01-15T12:50:45.224",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032185,1736945445234,-500.0,0.0001908,2,"2025-01-15T12:50:45.234",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032186,1736945445244,-500.0,0.0001908,2,"2025-01-15T12:50:45.244",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032187,1736945445255,-500.0,0.0001908,2,"2025-01-15T12:50:45.255",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032188,1736945445265,-569.96,0.0001908,2,"2025-01-15T12:50:45.265",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032189,1736945445275,-500.0,0.0001908,2,"2025-01-15T12:50:45.275",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032190,1736945445287,-500.0,0.0001908,2,"2025-01-15T12:50:45.287",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032191,1736945445298,-500.0,0.0001908,2,"2025-01-15T12:50:45.298",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032192,1736945445309,-375.87548282,0.0001908,2,"2025-01-15T12:50:45.309",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032193,1736945445319,-500.0,0.0001908,2,"2025-01-15T12:50:45.319",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032194,1736945445330,-225.8678208,0.0001908,2,"2025-01-15T12:50:45.330",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032195,1736945445340,-500.0,0.0001908,2,"2025-01-15T12:50:45.340",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032196,1736945445350,-500.0,0.0001908,2,"2025-01-15T12:50:45.350",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032197,1736945445361,-500.0,0.0001908,2,"2025-01-15T12:50:45.361",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032198,1736945445371,-500.0,0.0001908,2,"2025-01-15T12:50:45.371",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032199,1736945445381,-289.33834271,0.0001908,2,"2025-01-15T12:50:45.381",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032200,1736945445391,-500.0,0.0001908,2,"2025-01-15T12:50:45.391",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032201,1736945445402,-500.0,0.0001908,2,"2025-01-15T12:50:45.402",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032202,1736945445413,-500.0,0.0001908,2,"2025-01-15T12:50:45.413",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032203,1736945445423,-500.0,0.0001908,2,"2025-01-15T12:50:45.423",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032204,1736945445433,-473.09,0.0001908,2,"2025-01-15T12:50:45.433",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032205,1736945445443,-500.0,0.0001908,2,"2025-01-15T12:50:45.443",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032206,1736945445453,-500.0,0.0001908,2,"2025-01-15T12:50:45.453",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032207,1736945445463,-500.0,0.0001908,2,"2025-01-15T12:50:45.463",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032208,1736945445473,-500.0,0.0001908,2,"2025-01-15T12:50:45.473",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032209,1736945445482,-500.0,0.0001908,2,"2025-01-15T12:50:45.482",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032210,1736945445492,-500.0,0.0001908,2,"2025-01-15T12:50:45.492",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032211,1736945445502,-500.0,0.0001908,2,"2025-01-15T12:50:45.502",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032212,1736945445511,-500.0,0.0001908,2,"2025-01-15T12:50:45.511",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032213,1736945445521,-500.0,0.0001908,2,"2025-01-15T12:50:45.521",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032214,1736945445531,-500.0,0.0001908,2,"2025-01-15T12:50:45.531",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032215,1736945445540,-500.0,0.0001908,2,"2025-01-15T12:50:45.540",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032216,1736945445549,-500.0,0.0001908,2,"2025-01-15T12:50:45.549",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032217,1736945445560,-500.0,0.0001908,2,"2025-01-15T12:50:45.560",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032218,1736945445570,-500.0,0.0001908,2,"2025-01-15T12:50:45.570",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032219,1736945445580,-163.36,0.0001908,2,"2025-01-15T12:50:45.580",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032220,1736945445590,-500.0,0.0001908,2,"2025-01-15T12:50:45.590",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032221,1736945445600,-500.0,0.0001908,2,"2025-01-15T12:50:45.600",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032222,1736945445610,-500.0,0.0001908,2,"2025-01-15T12:50:45.610",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032223,1736945445619,-500.0,0.0001908,2,"2025-01-15T12:50:45.619",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032224,1736945445629,-500.0,0.0001908,2,"2025-01-15T12:50:45.629",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032225,1736945445639,-500.0,0.0001908,2,"2025-01-15T12:50:45.639",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032226,1736945445649,-500.0,0.0001908,2,"2025-01-15T12:50:45.649",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032227,1736945445660,-500.0,0.0001908,2,"2025-01-15T12:50:45.660",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032228,1736945445670,-500.0,0.0001908,2,"2025-01-15T12:50:45.670",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032229,1736945445680,-500.0,0.0001908,2,"2025-01-15T12:50:45.680",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032230,1736945445690,-500.0,0.0001908,2,"2025-01-15T12:50:45.690",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032231,1736945445699,-500.0,0.0001908,2,"2025-01-15T12:50:45.699",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032232,1736945445709,-500.0,0.00019081,2,"2025-01-15T12:50:45.709",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032233,1736945445719,-500.0,0.00019081,2,"2025-01-15T12:50:45.719",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032234,1736945445728,-500.0,0.00019081,2,"2025-01-15T12:50:45.728",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032235,1736945445738,-500.0,0.00019081,2,"2025-01-15T12:50:45.738",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032236,1736945445747,-500.0,0.00019081,2,"2025-01-15T12:50:45.747",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032237,1736945445757,-500.0,0.00019081,2,"2025-01-15T12:50:45.757",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032238,1736945445766,-500.0,0.00019081,2,"2025-01-15T12:50:45.766",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032239,1736945445776,-523.49825654,0.00019081,2,"2025-01-15T12:50:45.776",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032240,1736945445786,-304.07809215,0.00019081,2,"2025-01-15T12:50:45.786",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032241,1736945445795,-500.0,0.00019081,2,"2025-01-15T12:50:45.795",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032242,1736945445805,-500.0,0.00019081,2,"2025-01-15T12:50:45.805",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032243,1736945445818,-500.0,0.00019081,2,"2025-01-15T12:50:45.818",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032244,1736945445827,-500.0,0.00019081,2,"2025-01-15T12:50:45.827",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032245,1736945445838,-500.0,0.00019081,2,"2025-01-15T12:50:45.838",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032246,1736945445848,-500.0,0.00019081,2,"2025-01-15T12:50:45.848",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032247,1736945445857,-500.0,0.00019081,2,"2025-01-15T12:50:45.857",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032248,1736945445867,-406.28974153,0.00019081,2,"2025-01-15T12:50:45.867",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032249,1736945445877,-500.0,0.00019081,2,"2025-01-15T12:50:45.877",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032250,1736945445886,-500.0,0.00019081,2,"2025-01-15T12:50:45.886",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032251,1736945445894,-500.0,0.00019081,2,"2025-01-15T12:50:45.894",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032252,1736945445904,-500.0,0.00019081,2,"2025-01-15T12:50:45.904",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032254,1736945445913,-500.0,0.00019081,2,"2025-01-15T12:50:45.913",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032256,1736945445923,-500.0,0.00019081,2,"2025-01-15T12:50:45.923",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032258,1736945445933,-503.1546025,0.00019081,2,"2025-01-15T12:50:45.933",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032260,1736945445942,-500.0,0.00019081,2,"2025-01-15T12:50:45.942",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032262,1736945445951,-500.0,0.00019081,2,"2025-01-15T12:50:45.951",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032263,1736945445961,-500.0,0.00019081,2,"2025-01-15T12:50:45.961",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032265,1736945445971,-500.0,0.00019081,2,"2025-01-15T12:50:45.971",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032266,1736945445980,-500.0,0.00019081,2,"2025-01-15T12:50:45.980",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032267,1736945445990,-500.0,0.00019081,2,"2025-01-15T12:50:45.990",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032268,1736945445999,-500.0,0.00019081,2,"2025-01-15T12:50:45.999",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032269,1736945446008,-500.0,0.00019081,2,"2025-01-15T12:50:46.008",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032270,1736945446018,-500.0,0.00019081,2,"2025-01-15T12:50:46.018",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032271,1736945446028,-500.0,0.00019081,2,"2025-01-15T12:50:46.028",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032272,1736945446037,-500.0,0.00019081,2,"2025-01-15T12:50:46.037",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032273,1736945446047,-500.0,0.00019081,2,"2025-01-15T12:50:46.047",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032274,1736945446057,-500.0,0.00019081,2,"2025-01-15T12:50:46.057",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032275,1736945446069,-500.0,0.00019081,2,"2025-01-15T12:50:46.069",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032276,1736945446078,-500.0,0.00019081,2,"2025-01-15T12:50:46.078",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032277,1736945446088,-500.0,0.00019081,2,"2025-01-15T12:50:46.088",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032278,1736945446098,-500.0,0.00019081,2,"2025-01-15T12:50:46.098",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032279,1736945446107,-500.0,0.00019081,2,"2025-01-15T12:50:46.107",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032280,1736945446116,-500.0,0.00019081,2,"2025-01-15T12:50:46.116",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032281,1736945446126,-500.0,0.00019081,2,"2025-01-15T12:50:46.126",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032282,1736945446136,-500.0,0.00019081,2,"2025-01-15T12:50:46.136",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032283,1736945446146,-500.0,0.00019081,2,"2025-01-15T12:50:46.146",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032284,1736945446156,-378.63,0.00019081,2,"2025-01-15T12:50:46.156",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032285,1736945446166,-500.0,0.00019081,2,"2025-01-15T12:50:46.166",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032286,1736945446175,-500.0,0.00019081,2,"2025-01-15T12:50:46.175",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032287,1736945446185,-500.0,0.00019081,2,"2025-01-15T12:50:46.185",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032288,1736945446197,-500.0,0.00019081,2,"2025-01-15T12:50:46.197",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032289,1736945446206,-500.0,0.00019081,2,"2025-01-15T12:50:46.206",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032290,1736945446217,-500.0,0.00019081,2,"2025-01-15T12:50:46.217",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032291,1736945446227,-500.0,0.00019081,2,"2025-01-15T12:50:46.227",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032292,1736945446237,-500.0,0.00019081,2,"2025-01-15T12:50:46.237",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032293,1736945446246,-500.0,0.00019081,2,"2025-01-15T12:50:46.246",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032294,1736945446256,-500.0,0.00019081,2,"2025-01-15T12:50:46.256",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032295,1736945446265,-500.0,0.00019081,2,"2025-01-15T12:50:46.265",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032296,1736945446274,-500.0,0.00019081,2,"2025-01-15T12:50:46.274",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032297,1736945446284,-500.0,0.00019081,2,"2025-01-15T12:50:46.284",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032298,1736945446295,-180.9898509,0.00019081,2,"2025-01-15T12:50:46.295",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032299,1736945446304,-500.0,0.00019081,2,"2025-01-15T12:50:46.304",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032300,1736945446314,-500.0,0.00019081,2,"2025-01-15T12:50:46.314",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032301,1736945446325,-500.0,0.00019081,2,"2025-01-15T12:50:46.325",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032302,1736945446335,-500.0,0.00019081,2,"2025-01-15T12:50:46.335",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032303,1736945446344,-486.78152509,0.00019081,2,"2025-01-15T12:50:46.344",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032304,1736945446355,-500.0,0.00019081,2,"2025-01-15T12:50:46.355",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032305,1736945446368,-500.0,0.00019081,2,"2025-01-15T12:50:46.368",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032306,1736945446377,-500.0,0.00019081,2,"2025-01-15T12:50:46.377",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032307,1736945446387,-500.0,0.00019081,2,"2025-01-15T12:50:46.387",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032308,1736945446397,-500.0,0.00019081,2,"2025-01-15T12:50:46.397",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032309,1736945446407,-500.0,0.00019081,2,"2025-01-15T12:50:46.407",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032310,1736945446416,-500.0,0.00019081,2,"2025-01-15T12:50:46.416",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032311,1736945446426,-500.0,0.00019081,2,"2025-01-15T12:50:46.426",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032312,1736945446444,-567.0,0.00019081,2,"2025-01-15T12:50:46.444",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032313,1736945446462,-500.0,0.00019081,2,"2025-01-15T12:50:46.462",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032314,1736945446479,-500.0,0.00019081,2,"2025-01-15T12:50:46.479",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032315,1736945446491,-500.0,0.00019081,2,"2025-01-15T12:50:46.491",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032316,1736945446504,-500.0,0.00019081,2,"2025-01-15T12:50:46.504",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032317,1736945446518,-500.0,0.00019081,2,"2025-01-15T12:50:46.518",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032318,1736945446531,-500.0,0.00019081,2,"2025-01-15T12:50:46.531",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032320,1736945446545,-500.0,0.00019081,2,"2025-01-15T12:50:46.545",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032322,1736945446559,-591.83,0.00019081,2,"2025-01-15T12:50:46.559",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032325,1736945446574,-500.0,0.00019081,2,"2025-01-15T12:50:46.574",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032326,1736945446586,-500.0,0.00019081,2,"2025-01-15T12:50:46.586",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032327,1736945446599,-500.0,0.00019081,2,"2025-01-15T12:50:46.599",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032328,1736945446610,-500.0,0.00019081,2,"2025-01-15T12:50:46.610",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032329,1736945446621,-500.0,0.00019081,2,"2025-01-15T12:50:46.621",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032330,1736945446636,-500.0,0.00019081,2,"2025-01-15T12:50:46.636",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032331,1736945446649,-500.0,0.00019081,2,"2025-01-15T12:50:46.649",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032332,1736945446663,-645.7719041,0.00019081,2,"2025-01-15T12:50:46.663",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032333,1736945446676,-500.0,0.00019081,2,"2025-01-15T12:50:46.676",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032334,1736945446689,-500.0,0.00019081,2,"2025-01-15T12:50:46.689",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032335,1736945446702,-500.0,0.00019081,2,"2025-01-15T12:50:46.702",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032336,1736945446715,-500.0,0.00019081,2,"2025-01-15T12:50:46.715",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032337,1736945446731,-557.51,0.00019081,2,"2025-01-15T12:50:46.731",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032338,1736945446745,-500.0,0.00019081,2,"2025-01-15T12:50:46.745",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032339,1736945446758,-500.0,0.00019081,2,"2025-01-15T12:50:46.758",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032340,1736945446771,-500.0,0.00019081,2,"2025-01-15T12:50:46.771",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032341,1736945446784,-531.93,0.00019081,2,"2025-01-15T12:50:46.784",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032342,1736945446797,-226.39350654,0.00019081,2,"2025-01-15T12:50:46.797",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032343,1736945446810,-500.0,0.00019081,2,"2025-01-15T12:50:46.810",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032344,1736945446824,-500.0,0.00019081,2,"2025-01-15T12:50:46.824",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032345,1736945446836,-500.0,0.00019081,2,"2025-01-15T12:50:46.836",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032346,1736945446849,-500.0,0.00019081,2,"2025-01-15T12:50:46.849",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032347,1736945446859,-500.0,0.00019081,2,"2025-01-15T12:50:46.859",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032348,1736945446871,-500.0,0.00019081,2,"2025-01-15T12:50:46.871",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032349,1736945446883,-500.0,0.00019081,2,"2025-01-15T12:50:46.883",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032350,1736945446896,-500.0,0.00019081,2,"2025-01-15T12:50:46.896",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032351,1736945446911,-500.0,0.00019081,2,"2025-01-15T12:50:46.911",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032352,1736945446923,-500.0,0.00019081,2,"2025-01-15T12:50:46.923",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032353,1736945446933,-205.18,0.00019121,2,"2025-01-15T12:50:46.933",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032354,1736945446944,-397.5802129,0.00019154,2,"2025-01-15T12:50:46.944",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032355,1736945446955,-150.0,0.00019178,2,"2025-01-15T12:50:46.955",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032356,1736945446968,-2200.0,0.00019192,2,"2025-01-15T12:50:46.968",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032357,1736945446980,-397.580213,0.0001921,2,"2025-01-15T12:50:46.980",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032358,1736945446989,-4700.0,0.00019268,2,"2025-01-15T12:50:46.989",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032359,1736945446999,-151.8927225,0.00019309,2,"2025-01-15T12:50:46.999",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032360,1736945447010,-166.75659627,0.00019327,2,"2025-01-15T12:50:47.010",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032361,1736945447022,-188.25,0.00019346,2,"2025-01-15T12:50:47.022",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032362,1736945447033,-500.0,0.00019346,2,"2025-01-15T12:50:47.033",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032363,1736945447045,-500.0,0.00019346,2,"2025-01-15T12:50:47.045",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032364,1736945447057,-500.0,0.00019346,2,"2025-01-15T12:50:47.057",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032365,1736945447069,-500.0,0.00019346,2,"2025-01-15T12:50:47.069",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032366,1736945447082,-500.0,0.00019346,2,"2025-01-15T12:50:47.082",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032367,1736945447094,-500.0,0.00019346,2,"2025-01-15T12:50:47.094",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032368,1736945447106,-500.0,0.00019346,2,"2025-01-15T12:50:47.106",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032369,1736945447118,-500.0,0.00019346,2,"2025-01-15T12:50:47.118",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032370,1736945447131,-500.0,0.00019346,2,"2025-01-15T12:50:47.131",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032371,1736945447142,-500.0,0.00019346,2,"2025-01-15T12:50:47.142",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032372,1736945447155,-500.0,0.00019346,2,"2025-01-15T12:50:47.155",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032373,1736945447166,-500.0,0.00019346,2,"2025-01-15T12:50:47.166",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032374,1736945447178,-500.0,0.00019346,2,"2025-01-15T12:50:47.178",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032375,1736945447190,-500.0,0.00019346,2,"2025-01-15T12:50:47.190",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032376,1736945447202,-500.0,0.00019346,2,"2025-01-15T12:50:47.202",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032377,1736945447215,-500.0,0.00019346,2,"2025-01-15T12:50:47.215",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032378,1736945447227,-500.0,0.00019346,2,"2025-01-15T12:50:47.227",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032379,1736945447239,-500.0,0.00019346,2,"2025-01-15T12:50:47.239",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032380,1736945447251,-500.0,0.00019346,2,"2025-01-15T12:50:47.251",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032381,1736945447262,-500.0,0.00019346,2,"2025-01-15T12:50:47.262",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032382,1736945447273,-500.0,0.00019346,2,"2025-01-15T12:50:47.273",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032383,1736945447285,-500.0,0.00019346,2,"2025-01-15T12:50:47.285",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032384,1736945447300,-500.0,0.00019346,2,"2025-01-15T12:50:47.300",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032385,1736945447311,-500.0,0.00019346,2,"2025-01-15T12:50:47.311",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032386,1736945447323,-500.0,0.00019346,2,"2025-01-15T12:50:47.323",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032387,1736945447335,-299.21429677,0.00019346,2,"2025-01-15T12:50:47.335",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032388,1736945447347,-500.0,0.00019346,2,"2025-01-15T12:50:47.347",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032389,1736945447359,-500.0,0.00019346,2,"2025-01-15T12:50:47.359",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032390,1736945447370,-500.0,0.00019346,2,"2025-01-15T12:50:47.370",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032391,1736945447382,-500.0,0.00019346,2,"2025-01-15T12:50:47.382",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032392,1736945447393,-500.0,0.00019346,2,"2025-01-15T12:50:47.393",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032393,1736945447405,-500.0,0.00019346,2,"2025-01-15T12:50:47.405",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032394,1736945447416,-500.0,0.00019346,2,"2025-01-15T12:50:47.416",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032395,1736945447427,-500.0,0.00019346,2,"2025-01-15T12:50:47.427",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032396,1736945447439,-500.0,0.00019346,2,"2025-01-15T12:50:47.439",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032397,1736945447452,-500.0,0.00019346,2,"2025-01-15T12:50:47.452",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032398,1736945447465,-500.0,0.00019346,2,"2025-01-15T12:50:47.465",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032399,1736945447477,-500.0,0.00019346,2,"2025-01-15T12:50:47.477",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032400,1736945447489,-500.0,0.00019346,2,"2025-01-15T12:50:47.489",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032401,1736945447501,-500.0,0.00019346,2,"2025-01-15T12:50:47.501",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032402,1736945447512,-500.0,0.00019346,2,"2025-01-15T12:50:47.512",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032403,1736945447524,-614.9,0.00019346,2,"2025-01-15T12:50:47.524",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032404,1736945447535,-500.0,0.00019346,2,"2025-01-15T12:50:47.535",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032405,1736945447547,-500.0,0.00019346,2,"2025-01-15T12:50:47.547",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032406,1736945447559,-500.0,0.00019346,2,"2025-01-15T12:50:47.559",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032407,1736945447570,-500.0,0.00019346,2,"2025-01-15T12:50:47.570",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032408,1736945447582,-500.0,0.00019346,2,"2025-01-15T12:50:47.582",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032409,1736945447593,-500.0,0.00019346,2,"2025-01-15T12:50:47.593",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032410,1736945447605,-500.0,0.00019346,2,"2025-01-15T12:50:47.605",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032411,1736945447616,-500.0,0.00019346,2,"2025-01-15T12:50:47.616",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032412,1736945447628,-500.0,0.00019346,2,"2025-01-15T12:50:47.628",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032413,1736945447640,-500.0,0.00019346,2,"2025-01-15T12:50:47.640",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032414,1736945447653,-500.0,0.00019346,2,"2025-01-15T12:50:47.653",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032415,1736945447666,-500.0,0.00019346,2,"2025-01-15T12:50:47.666",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032416,1736945447678,-500.0,0.00019346,2,"2025-01-15T12:50:47.678",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032417,1736945447687,-500.0,0.00019346,2,"2025-01-15T12:50:47.687",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032418,1736945447697,-500.0,0.00019346,2,"2025-01-15T12:50:47.697",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032419,1736945447711,-500.0,0.00019346,2,"2025-01-15T12:50:47.711",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032420,1736945447720,-500.0,0.00019346,2,"2025-01-15T12:50:47.720",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032421,1736945447730,-500.0,0.00019346,2,"2025-01-15T12:50:47.730",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032422,1736945447739,-500.0,0.00019346,2,"2025-01-15T12:50:47.739",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032423,1736945447749,-500.0,0.00019346,2,"2025-01-15T12:50:47.749",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032424,1736945447759,-500.0,0.00019346,2,"2025-01-15T12:50:47.759",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032425,1736945447769,-500.0,0.00019346,2,"2025-01-15T12:50:47.769",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032426,1736945447778,-500.0,0.00019346,2,"2025-01-15T12:50:47.778",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032427,1736945447788,-500.0,0.00019346,2,"2025-01-15T12:50:47.788",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032428,1736945447798,-500.0,0.00019346,2,"2025-01-15T12:50:47.798",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032429,1736945447807,-500.0,0.00019346,2,"2025-01-15T12:50:47.807",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032430,1736945447817,-500.0,0.00019346,2,"2025-01-15T12:50:47.817",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032431,1736945447828,-500.0,0.00019346,2,"2025-01-15T12:50:47.828",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032432,1736945447837,-500.0,0.00019346,2,"2025-01-15T12:50:47.837",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032433,1736945447847,-500.0,0.00019346,2,"2025-01-15T12:50:47.847",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032434,1736945447856,-581.26141625,0.00019346,2,"2025-01-15T12:50:47.856",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032435,1736945447866,-500.0,0.00019346,2,"2025-01-15T12:50:47.866",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032436,1736945447876,-500.0,0.00019346,2,"2025-01-15T12:50:47.876",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032437,1736945447885,-500.0,0.00019346,2,"2025-01-15T12:50:47.885",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032438,1736945447895,-500.0,0.00019346,2,"2025-01-15T12:50:47.895",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032439,1736945447905,-500.0,0.00019346,2,"2025-01-15T12:50:47.905",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032440,1736945447914,-500.0,0.00019346,2,"2025-01-15T12:50:47.914",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032441,1736945447925,-500.0,0.00019346,2,"2025-01-15T12:50:47.925",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032442,1736945447934,-500.0,0.00019346,2,"2025-01-15T12:50:47.934",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032443,1736945447944,-500.0,0.00019346,2,"2025-01-15T12:50:47.944",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032444,1736945447953,-500.0,0.00019346,2,"2025-01-15T12:50:47.953",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032445,1736945447963,-500.0,0.00019346,2,"2025-01-15T12:50:47.963",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032446,1736945447972,-500.0,0.00019346,2,"2025-01-15T12:50:47.972",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032447,1736945447982,-658.67,0.00019346,2,"2025-01-15T12:50:47.982",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032448,1736945447991,-500.0,0.00019346,2,"2025-01-15T12:50:47.991",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032449,1736945448001,-500.0,0.00019346,2,"2025-01-15T12:50:48.001",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032450,1736945448010,-500.0,0.00019346,2,"2025-01-15T12:50:48.010",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032451,1736945448020,-500.0,0.00019346,2,"2025-01-15T12:50:48.020",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032452,1736945448030,-500.0,0.00019346,2,"2025-01-15T12:50:48.030",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032453,1736945448040,-500.0,0.00019346,2,"2025-01-15T12:50:48.040",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032454,1736945448049,-500.0,0.00019346,2,"2025-01-15T12:50:48.049",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032455,1736945448060,-500.0,0.00019346,2,"2025-01-15T12:50:48.060",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032456,1736945448069,-500.0,0.00019346,2,"2025-01-15T12:50:48.069",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032457,1736945448079,-500.0,0.00019346,2,"2025-01-15T12:50:48.079",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032458,1736945448363,-500.0,0.00019346,2,"2025-01-15T12:50:48.363",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032459,1736945448382,-500.0,0.00019346,2,"2025-01-15T12:50:48.382",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032460,1736945448395,-500.0,0.00019346,2,"2025-01-15T12:50:48.395",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032461,1736945448405,-500.0,0.00019346,2,"2025-01-15T12:50:48.405",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032462,1736945448415,-500.0,0.00019346,2,"2025-01-15T12:50:48.415",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032463,1736945448424,-500.0,0.00019346,2,"2025-01-15T12:50:48.424",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032464,1736945448434,-500.0,0.00019346,2,"2025-01-15T12:50:48.434",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032465,1736945448444,-500.0,0.00019346,2,"2025-01-15T12:50:48.444",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032466,1736945448454,-500.0,0.00019346,2,"2025-01-15T12:50:48.454",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032467,1736945448464,-500.0,0.00019346,2,"2025-01-15T12:50:48.464",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032468,1736945448473,-500.0,0.00019346,2,"2025-01-15T12:50:48.473",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032469,1736945448483,-500.0,0.00019346,2,"2025-01-15T12:50:48.483",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032470,1736945448492,-500.0,0.00019346,2,"2025-01-15T12:50:48.492",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032471,1736945448502,-500.0,0.00019346,2,"2025-01-15T12:50:48.502",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032472,1736945448511,-500.0,0.00019346,2,"2025-01-15T12:50:48.511",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032473,1736945448521,-500.0,0.00019346,2,"2025-01-15T12:50:48.521",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032474,1736945448530,-500.0,0.00019346,2,"2025-01-15T12:50:48.530",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032475,1736945448539,-500.0,0.00019346,2,"2025-01-15T12:50:48.539",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032476,1736945448548,-500.0,0.00019346,2,"2025-01-15T12:50:48.548",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032477,1736945448558,-500.0,0.00019346,2,"2025-01-15T12:50:48.558",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032478,1736945448567,-500.0,0.00019346,2,"2025-01-15T12:50:48.567",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032479,1736945448576,-500.0,0.00019346,2,"2025-01-15T12:50:48.576",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032480,1736945448586,-500.0,0.00019346,2,"2025-01-15T12:50:48.586",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032481,1736945448595,-500.0,0.00019346,2,"2025-01-15T12:50:48.595",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032482,1736945448605,-500.0,0.00019346,2,"2025-01-15T12:50:48.605",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032483,1736945448614,-500.0,0.00019346,2,"2025-01-15T12:50:48.614",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032484,1736945448624,-500.0,0.00019346,2,"2025-01-15T12:50:48.624",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032485,1736945448633,-500.0,0.00019346,2,"2025-01-15T12:50:48.633",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032486,1736945448642,-500.0,0.00019346,2,"2025-01-15T12:50:48.642",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032487,1736945448652,-500.0,0.00019346,2,"2025-01-15T12:50:48.652",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032488,1736945448661,-500.0,0.00019346,2,"2025-01-15T12:50:48.661",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032489,1736945448671,-500.0,0.00019346,2,"2025-01-15T12:50:48.671",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032490,1736945448681,-500.0,0.00019346,2,"2025-01-15T12:50:48.681",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032491,1736945448691,-500.0,0.00019346,2,"2025-01-15T12:50:48.691",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032492,1736945448702,-500.0,0.00019346,2,"2025-01-15T12:50:48.702",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032493,1736945448711,-500.0,0.00019346,2,"2025-01-15T12:50:48.711",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032494,1736945448721,-500.0,0.00019346,2,"2025-01-15T12:50:48.721",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032495,1736945448730,-500.0,0.00019346,2,"2025-01-15T12:50:48.730",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032496,1736945448739,-500.0,0.00019346,2,"2025-01-15T12:50:48.739",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032497,1736945448749,-850.18,0.00019346,2,"2025-01-15T12:50:48.749",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032498,1736945448759,-500.0,0.00019346,2,"2025-01-15T12:50:48.759",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032499,1736945448768,-500.0,0.00019346,2,"2025-01-15T12:50:48.768",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032500,1736945448777,-500.0,0.00019346,2,"2025-01-15T12:50:48.777",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032501,1736945448786,-500.0,0.00019346,2,"2025-01-15T12:50:48.786",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032502,1736945448796,-500.0,0.00019346,2,"2025-01-15T12:50:48.796",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032503,1736945448805,-500.0,0.00019346,2,"2025-01-15T12:50:48.805",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032504,1736945448815,-763.0,0.00019346,2,"2025-01-15T12:50:48.815",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032505,1736945448824,-500.0,0.00019346,2,"2025-01-15T12:50:48.824",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032506,1736945448834,-500.0,0.00019346,2,"2025-01-15T12:50:48.834",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032507,1736945448844,-500.0,0.00019346,2,"2025-01-15T12:50:48.844",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032508,1736945448854,-500.0,0.00019346,2,"2025-01-15T12:50:48.854",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032509,1736945448864,-500.0,0.00019346,2,"2025-01-15T12:50:48.864",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032510,1736945448876,-500.0,0.00019346,2,"2025-01-15T12:50:48.876",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032511,1736945448885,-500.0,0.00019346,2,"2025-01-15T12:50:48.885",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032512,1736945448895,-500.0,0.00019346,2,"2025-01-15T12:50:48.895",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032513,1736945448905,-500.0,0.00019346,2,"2025-01-15T12:50:48.905",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032514,1736945448914,-500.0,0.00019346,2,"2025-01-15T12:50:48.914",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032515,1736945448924,-500.0,0.00019346,2,"2025-01-15T12:50:48.924",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032516,1736945448933,-500.0,0.00019347,2,"2025-01-15T12:50:48.933",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032517,1736945448942,-500.0,0.00019347,2,"2025-01-15T12:50:48.942",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032518,1736945448952,-500.0,0.00019347,2,"2025-01-15T12:50:48.952",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032519,1736945448961,-500.0,0.00019347,2,"2025-01-15T12:50:48.961",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032520,1736945448970,-500.0,0.00019347,2,"2025-01-15T12:50:48.970",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032521,1736945448979,-500.0,0.00019347,2,"2025-01-15T12:50:48.979",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032522,1736945448988,-500.0,0.00019347,2,"2025-01-15T12:50:48.988",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032523,1736945448997,-500.0,0.00019347,2,"2025-01-15T12:50:48.997",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032524,1736945449007,-500.0,0.00019347,2,"2025-01-15T12:50:49.007",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032525,1736945449016,-500.0,0.00019347,2,"2025-01-15T12:50:49.016",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032526,1736945449025,-500.0,0.00019347,2,"2025-01-15T12:50:49.025",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032527,1736945449036,-500.0,0.00019347,2,"2025-01-15T12:50:49.036",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032528,1736945449046,-500.0,0.00019347,2,"2025-01-15T12:50:49.046",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032529,1736945449055,-500.0,0.00019347,2,"2025-01-15T12:50:49.055",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032530,1736945449066,-500.0,0.00019347,2,"2025-01-15T12:50:49.066",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032531,1736945449075,-500.0,0.00019347,2,"2025-01-15T12:50:49.075",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032532,1736945449084,-500.0,0.00019347,2,"2025-01-15T12:50:49.084",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032533,1736945449094,-500.0,0.00019347,2,"2025-01-15T12:50:49.094",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032534,1736945449104,-500.0,0.00019347,2,"2025-01-15T12:50:49.104",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032535,1736945449114,-500.0,0.00019347,2,"2025-01-15T12:50:49.114",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032536,1736945449124,-500.0,0.00019347,2,"2025-01-15T12:50:49.124",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032537,1736945449134,-500.0,0.00019347,2,"2025-01-15T12:50:49.134",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032538,1736945449145,-500.0,0.00019347,2,"2025-01-15T12:50:49.145",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032539,1736945449155,-500.0,0.00019347,2,"2025-01-15T12:50:49.155",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032540,1736945449165,-500.0,0.00019347,2,"2025-01-15T12:50:49.165",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032541,1736945449175,-500.0,0.00019347,2,"2025-01-15T12:50:49.175",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032542,1736945449184,-523.55407148,0.00019347,2,"2025-01-15T12:50:49.184",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032543,1736945449194,-500.0,0.00019347,2,"2025-01-15T12:50:49.194",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032544,1736945449203,-500.0,0.00019347,2,"2025-01-15T12:50:49.203",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032545,1736945449215,-500.0,0.00019347,2,"2025-01-15T12:50:49.215",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032546,1736945449226,-500.0,0.00019347,2,"2025-01-15T12:50:49.226",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032547,1736945449236,-500.0,0.00019347,2,"2025-01-15T12:50:49.236",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032548,1736945449245,-500.0,0.00019347,2,"2025-01-15T12:50:49.245",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032549,1736945449255,-500.0,0.00019347,2,"2025-01-15T12:50:49.255",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032550,1736945449264,-500.0,0.00019347,2,"2025-01-15T12:50:49.264",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032551,1736945449273,-500.0,0.00019347,2,"2025-01-15T12:50:49.273",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032552,1736945449282,-1676.5,0.00019347,2,"2025-01-15T12:50:49.282",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032553,1736945449293,-500.0,0.00019347,2,"2025-01-15T12:50:49.293",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032554,1736945449307,-500.0,0.00019347,2,"2025-01-15T12:50:49.307",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032555,1736945449318,-500.0,0.00019347,2,"2025-01-15T12:50:49.318",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032556,1736945449328,-500.0,0.00019347,2,"2025-01-15T12:50:49.328",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032557,1736945449339,-500.0,0.00019347,2,"2025-01-15T12:50:49.339",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032558,1736945449350,-500.0,0.00019347,2,"2025-01-15T12:50:49.350",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032559,1736945449359,-500.0,0.00019354,2,"2025-01-15T12:50:49.359",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032560,1736945449369,-500.0,0.00019354,2,"2025-01-15T12:50:49.369",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032561,1736945449380,-157.73725804,0.00019354,2,"2025-01-15T12:50:49.380",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032562,1736945449390,-500.0,0.00019354,2,"2025-01-15T12:50:49.390",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032563,1736945449399,-508.68818692,0.00019354,2,"2025-01-15T12:50:49.399",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032564,1736945449408,-211.4139635,0.00019354,2,"2025-01-15T12:50:49.408",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032565,1736945449422,-500.0,0.00019354,2,"2025-01-15T12:50:49.422",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032566,1736945449432,-500.0,0.00019354,2,"2025-01-15T12:50:49.432",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032567,1736945449441,-500.0,0.00019354,2,"2025-01-15T12:50:49.441",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032568,1736945449451,-500.0,0.00019354,2,"2025-01-15T12:50:49.451",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032569,1736945449461,-500.0,0.00019354,2,"2025-01-15T12:50:49.461",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032570,1736945449472,-259.18296213,0.00019354,2,"2025-01-15T12:50:49.472",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032571,1736945449482,-500.0,0.00019354,2,"2025-01-15T12:50:49.482",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032572,1736945449491,-500.0,0.00019354,2,"2025-01-15T12:50:49.491",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032573,1736945449500,-500.0,0.00019354,2,"2025-01-15T12:50:49.500",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032574,1736945449510,-500.0,0.00019354,2,"2025-01-15T12:50:49.510",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032575,1736945449520,-500.0,0.00019354,2,"2025-01-15T12:50:49.520",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032576,1736945449530,-500.0,0.00019354,2,"2025-01-15T12:50:49.530",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032577,1736945449540,-500.0,0.00019354,2,"2025-01-15T12:50:49.540",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032578,1736945449550,-500.0,0.00019354,2,"2025-01-15T12:50:49.550",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032579,1736945449559,-500.0,0.00019354,2,"2025-01-15T12:50:49.559",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032580,1736945449568,-500.0,0.00019354,2,"2025-01-15T12:50:49.568",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032581,1736945449578,-500.0,0.00019354,2,"2025-01-15T12:50:49.578",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032582,1736945449588,-500.0,0.00019354,2,"2025-01-15T12:50:49.588",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032583,1736945449598,-500.0,0.00019354,2,"2025-01-15T12:50:49.598",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032584,1736945449608,-500.0,0.00019354,2,"2025-01-15T12:50:49.608",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032585,1736945449617,-346.38784156,0.00019354,2,"2025-01-15T12:50:49.617",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032586,1736945449627,-500.0,0.00019354,2,"2025-01-15T12:50:49.627",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032587,1736945449638,-500.0,0.00019354,2,"2025-01-15T12:50:49.638",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032588,1736945449650,-500.0,0.00019354,2,"2025-01-15T12:50:49.650",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032589,1736945449660,-500.0,0.00019354,2,"2025-01-15T12:50:49.660",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032590,1736945449670,-500.0,0.00019354,2,"2025-01-15T12:50:49.670",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032591,1736945449680,-500.0,0.00019354,2,"2025-01-15T12:50:49.680",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032592,1736945449690,-365.54168121,0.00019354,2,"2025-01-15T12:50:49.690",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032593,1736945449700,-500.0,0.00019354,2,"2025-01-15T12:50:49.700",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032594,1736945449710,-642.18317492,0.00019354,2,"2025-01-15T12:50:49.710",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032595,1736945449719,-500.0,0.00019354,2,"2025-01-15T12:50:49.719",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032596,1736945449729,-500.0,0.00019354,2,"2025-01-15T12:50:49.729",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032597,1736945449739,-500.0,0.00019354,2,"2025-01-15T12:50:49.739",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032598,1736945449749,-500.0,0.00019354,2,"2025-01-15T12:50:49.749",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032599,1736945449758,-500.0,0.00019354,2,"2025-01-15T12:50:49.758",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032600,1736945449768,-266.28716498,0.00019354,2,"2025-01-15T12:50:49.768",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032601,1736945449787,-233.71283502,0.00019354,2,"2025-01-15T12:50:49.787",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032602,1736945449797,-281.53545835,0.00019354,2,"2025-01-15T12:50:49.797",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032603,1736945449809,-218.46454165,0.00019354,2,"2025-01-15T12:50:49.809",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032604,1736945449819,-329.45491454,0.00019354,2,"2025-01-15T12:50:49.819",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032605,1736945449831,-170.54508546,0.00019354,2,"2025-01-15T12:50:49.831",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032606,1736945449841,-500.0,0.00019354,2,"2025-01-15T12:50:49.841",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032607,1736945449850,-500.0,0.00019354,2,"2025-01-15T12:50:49.850",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032608,1736945449860,-544.1965382,0.00019355,2,"2025-01-15T12:50:49.860",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032609,1736945449870,-500.0,0.00019355,2,"2025-01-15T12:50:49.870",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032610,1736945449880,-45.40751492,0.00019355,2,"2025-01-15T12:50:49.880",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032611,1736945449892,-454.59248508,0.00019355,2,"2025-01-15T12:50:49.892",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032612,1736945449902,-500.0,0.00019355,2,"2025-01-15T12:50:49.902",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032613,1736945449912,-500.0,0.00019355,2,"2025-01-15T12:50:49.912",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032614,1736945449922,-273.51374204,0.00019355,2,"2025-01-15T12:50:49.922",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032615,1736945449934,-226.48625796,0.00019355,2,"2025-01-15T12:50:49.934",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032616,1736945449944,-500.0,0.00019355,2,"2025-01-15T12:50:49.944",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032617,1736945449954,-500.0,0.00019355,2,"2025-01-15T12:50:49.954",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032618,1736945449964,-500.0,0.00019355,2,"2025-01-15T12:50:49.964",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032619,1736945449974,-372.20854935,0.00019355,2,"2025-01-15T12:50:49.974",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032620,1736945449987,-127.79145065,0.00019355,2,"2025-01-15T12:50:49.987",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032621,1736945449997,-500.0,0.00019355,2,"2025-01-15T12:50:49.997",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032622,1736945450007,-500.0,0.00019355,2,"2025-01-15T12:50:50.007",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032623,1736945450016,-500.0,0.00019355,2,"2025-01-15T12:50:50.016",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032624,1736945450027,-330.34719201,0.00019355,2,"2025-01-15T12:50:50.027",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032625,1736945450036,-500.0,0.00019355,2,"2025-01-15T12:50:50.036",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032626,1736945450047,-500.0,0.00019355,2,"2025-01-15T12:50:50.047",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032627,1736945450056,-500.0,0.00019355,2,"2025-01-15T12:50:50.056",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032628,1736945450066,-500.0,0.00019355,2,"2025-01-15T12:50:50.066",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032629,1736945450076,-500.0,0.00019355,2,"2025-01-15T12:50:50.076",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032630,1736945450087,-500.0,0.00019355,2,"2025-01-15T12:50:50.087",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032631,1736945450096,-500.0,0.00019355,2,"2025-01-15T12:50:50.096",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032632,1736945450107,-500.0,0.00019355,2,"2025-01-15T12:50:50.107",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032633,1736945450116,-500.0,0.00019355,2,"2025-01-15T12:50:50.116",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032634,1736945450126,-500.0,0.00019355,2,"2025-01-15T12:50:50.126",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032635,1736945450136,-500.0,0.00019355,2,"2025-01-15T12:50:50.136",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032636,1736945450145,-500.0,0.00019355,2,"2025-01-15T12:50:50.145",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032637,1736945450155,-504.07,0.00019355,2,"2025-01-15T12:50:50.155",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032638,1736945450165,-500.0,0.00019355,2,"2025-01-15T12:50:50.165",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032639,1736945450175,-500.0,0.00019355,2,"2025-01-15T12:50:50.175",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032640,1736945450185,-500.0,0.00019355,2,"2025-01-15T12:50:50.185",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032641,1736945450195,-500.0,0.00019355,2,"2025-01-15T12:50:50.195",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032642,1736945450204,-500.0,0.00019355,2,"2025-01-15T12:50:50.204",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032643,1736945450215,-500.0,0.00019355,2,"2025-01-15T12:50:50.215",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032644,1736945450224,-500.0,0.00019355,2,"2025-01-15T12:50:50.224",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032645,1736945450234,-500.0,0.00019355,2,"2025-01-15T12:50:50.234",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032646,1736945450243,-500.0,0.00019355,2,"2025-01-15T12:50:50.243",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032647,1736945450252,-500.0,0.00019355,2,"2025-01-15T12:50:50.252",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032648,1736945450261,-500.0,0.00019355,2,"2025-01-15T12:50:50.261",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032649,1736945450271,-500.0,0.00019355,2,"2025-01-15T12:50:50.271",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032650,1736945450280,-500.0,0.00019355,2,"2025-01-15T12:50:50.280",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032651,1736945450290,-500.0,0.00019355,2,"2025-01-15T12:50:50.290",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032652,1736945450301,-500.0,0.00019355,2,"2025-01-15T12:50:50.301",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032653,1736945450311,-500.0,0.00019355,2,"2025-01-15T12:50:50.311",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032654,1736945450320,-500.0,0.00019355,2,"2025-01-15T12:50:50.320",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032655,1736945450331,-500.0,0.00019355,2,"2025-01-15T12:50:50.331",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032656,1736945450340,-500.0,0.00019355,2,"2025-01-15T12:50:50.340",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032657,1736945450351,-500.0,0.00019355,2,"2025-01-15T12:50:50.351",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032658,1736945450360,-500.0,0.00019355,2,"2025-01-15T12:50:50.360",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032659,1736945450370,-500.0,0.00019355,2,"2025-01-15T12:50:50.370",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032660,1736945450379,-500.0,0.00019355,2,"2025-01-15T12:50:50.379",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032661,1736945450389,-500.0,0.00019355,2,"2025-01-15T12:50:50.389",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032662,1736945450399,-560.09,0.00019355,2,"2025-01-15T12:50:50.399",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032663,1736945450409,-500.0,0.00019355,2,"2025-01-15T12:50:50.409",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032664,1736945450418,-500.0,0.00019355,2,"2025-01-15T12:50:50.418",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032665,1736945450427,-500.0,0.00019355,2,"2025-01-15T12:50:50.427",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032666,1736945450437,-500.0,0.00019355,2,"2025-01-15T12:50:50.437",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032667,1736945450447,-160.51569467,0.00019355,2,"2025-01-15T12:50:50.447",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032668,1736945450457,-500.0,0.00019355,2,"2025-01-15T12:50:50.457",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032669,1736945450467,-500.0,0.00019355,2,"2025-01-15T12:50:50.467",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032670,1736945450478,-500.0,0.00019355,2,"2025-01-15T12:50:50.478",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032671,1736945450488,-500.0,0.00019355,2,"2025-01-15T12:50:50.488",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032672,1736945450497,-500.0,0.00019355,2,"2025-01-15T12:50:50.497",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032673,1736945450507,-500.0,0.00019355,2,"2025-01-15T12:50:50.507",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032674,1736945450517,-500.0,0.00019355,2,"2025-01-15T12:50:50.517",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032675,1736945450527,-506.64323988,0.00019355,2,"2025-01-15T12:50:50.527",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032676,1736945450537,-500.0,0.00019355,2,"2025-01-15T12:50:50.537",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032677,1736945450546,-500.0,0.00019355,2,"2025-01-15T12:50:50.546",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032678,1736945450556,-500.0,0.00019355,2,"2025-01-15T12:50:50.556",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032679,1736945450565,-500.0,0.00019355,2,"2025-01-15T12:50:50.565",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032680,1736945450574,-500.0,0.00019355,2,"2025-01-15T12:50:50.574",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032681,1736945450584,-500.0,0.00019355,2,"2025-01-15T12:50:50.584",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032682,1736945450593,-295.65867856,0.00019355,2,"2025-01-15T12:50:50.593",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032683,1736945450603,-500.0,0.00019355,2,"2025-01-15T12:50:50.603",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032684,1736945450612,-500.0,0.00019355,2,"2025-01-15T12:50:50.612",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032685,1736945450622,-500.0,0.00019355,2,"2025-01-15T12:50:50.622",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032686,1736945450632,-500.0,0.00019355,2,"2025-01-15T12:50:50.632",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032687,1736945450642,-182.84474961,0.00019355,2,"2025-01-15T12:50:50.642",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032688,1736945450652,-417.39452726,0.00019355,2,"2025-01-15T12:50:50.652",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032689,1736945450662,-500.0,0.00019355,2,"2025-01-15T12:50:50.662",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032690,1736945450671,-500.0,0.00019355,2,"2025-01-15T12:50:50.671",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032691,1736945450681,-281.55718258,0.00019355,2,"2025-01-15T12:50:50.681",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032692,1736945450691,-500.0,0.00019355,2,"2025-01-15T12:50:50.691",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032693,1736945450701,-500.0,0.00019355,2,"2025-01-15T12:50:50.701",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032694,1736945450710,-500.0,0.00019355,2,"2025-01-15T12:50:50.710",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032695,1736945450719,-800.0,0.0001942,2,"2025-01-15T12:50:50.719",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032696,1736945450729,-1270.55910387,0.00019486,2,"2025-01-15T12:50:50.729",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032697,1736945450739,-3043.5947,0.00019497,2,"2025-01-15T12:50:50.739",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032698,1736945450748,-504.58658975,0.00019597,2,"2025-01-15T12:50:50.748",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032699,1736945450758,-199.95286289,0.00019597,2,"2025-01-15T12:50:50.758",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032700,1736945450768,-500.0,0.00019597,2,"2025-01-15T12:50:50.768",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032701,1736945450778,-500.95715125,0.00019597,2,"2025-01-15T12:50:50.778",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032702,1736945450788,-501.74191315,0.00019597,2,"2025-01-15T12:50:50.788",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032703,1736945450797,-502.45543431,0.00019597,2,"2025-01-15T12:50:50.797",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032704,1736945450807,-500.0,0.00019597,2,"2025-01-15T12:50:50.807",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032705,1736945450817,-501.51169025,0.00019597,2,"2025-01-15T12:50:50.817",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032706,1736945450826,-501.03326783,0.00019597,2,"2025-01-15T12:50:50.826",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032707,1736945450835,-524.35534232,0.00019597,2,"2025-01-15T12:50:50.835",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032708,1736945450844,-501.6990128,0.00019597,2,"2025-01-15T12:50:50.844",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032709,1736945450854,-502.90064071,0.00019597,2,"2025-01-15T12:50:50.854",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032710,1736945450864,-501.53718292,0.00019597,2,"2025-01-15T12:50:50.864",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032711,1736945450873,-502.96819763,0.00019597,2,"2025-01-15T12:50:50.873",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032712,1736945450883,-502.30066804,0.00019597,2,"2025-01-15T12:50:50.883",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032713,1736945450893,-501.27604371,0.00019597,2,"2025-01-15T12:50:50.893",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032714,1736945450902,-562.91504696,0.00019597,2,"2025-01-15T12:50:50.902",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032715,1736945450912,-501.24000298,0.00019597,2,"2025-01-15T12:50:50.912",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032716,1736945450922,-501.59343028,0.00019597,2,"2025-01-15T12:50:50.922",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032717,1736945450931,-2000.0,0.00019597,2,"2025-01-15T12:50:50.931",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032718,1736945450941,-200.0,0.00019597,2,"2025-01-15T12:50:50.941",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032719,1736945450951,-2000.0,0.00019597,2,"2025-01-15T12:50:50.951",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032720,1736945450961,-200.0,0.00019597,2,"2025-01-15T12:50:50.961",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032721,1736945450970,-2000.0,0.00019597,2,"2025-01-15T12:50:50.970",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032722,1736945450979,-200.0,0.00019597,2,"2025-01-15T12:50:50.979",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032723,1736945450991,-500.0,0.00019597,2,"2025-01-15T12:50:50.991",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032724,1736945451001,-500.0,0.00019597,2,"2025-01-15T12:50:51.001",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032725,1736945451011,-500.0,0.00019597,2,"2025-01-15T12:50:51.011",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032726,1736945451020,-500.0,0.00019597,2,"2025-01-15T12:50:51.020",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032727,1736945451030,-500.0,0.00019597,2,"2025-01-15T12:50:51.030",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032728,1736945451041,-500.0,0.00019597,2,"2025-01-15T12:50:51.041",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032729,1736945451051,-500.0,0.00019598,2,"2025-01-15T12:50:51.051",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032730,1736945451061,-500.0,0.00019598,2,"2025-01-15T12:50:51.061",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032731,1736945451071,-500.0,0.00019598,2,"2025-01-15T12:50:51.071",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032732,1736945451082,-500.0,0.00019598,2,"2025-01-15T12:50:51.082",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032733,1736945451092,-500.0,0.00019598,2,"2025-01-15T12:50:51.092",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032734,1736945451102,-500.0,0.00019598,2,"2025-01-15T12:50:51.102",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032735,1736945451113,-500.0,0.00019598,2,"2025-01-15T12:50:51.113",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032736,1736945451124,-500.0,0.00019598,2,"2025-01-15T12:50:51.124",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032737,1736945451134,-500.0,0.00019598,2,"2025-01-15T12:50:51.134",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032738,1736945451144,-500.0,0.00019598,2,"2025-01-15T12:50:51.144",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032739,1736945451155,-731.57,0.00019598,2,"2025-01-15T12:50:51.155",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032740,1736945451165,-20.07263057,0.00019598,2,"2025-01-15T12:50:51.165",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032741,1736945451179,-479.92736943,0.00019598,2,"2025-01-15T12:50:51.179",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032742,1736945451190,-500.0,0.00019598,2,"2025-01-15T12:50:51.190",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032743,1736945451201,-500.0,0.00019598,2,"2025-01-15T12:50:51.201",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032744,1736945451212,-500.0,0.00019598,2,"2025-01-15T12:50:51.212",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032745,1736945451221,-40.59990399,0.00019598,2,"2025-01-15T12:50:51.221",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032746,1736945451244,-578.35,0.00018806,2,"2025-01-15T12:50:51.244",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032747,1736945451253,-109.77981985,0.00019598,2,"2025-01-15T12:50:51.253",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032748,1736945451860,-500.0,0.00018798,2,"2025-01-15T12:50:51.860",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032749,1736945451870,-349.62027616,0.00019598,2,"2025-01-15T12:50:51.870",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032750,1736945451879,-500.0,0.00019598,2,"2025-01-15T12:50:51.879",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032751,1736945451888,-500.0,0.00019598,2,"2025-01-15T12:50:51.888",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032752,1736945451897,-500.0,0.00019598,2,"2025-01-15T12:50:51.897",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032753,1736945451907,-1000.0,0.00019598,2,"2025-01-15T12:50:51.907",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032754,1736945451916,-500.0,0.00019598,2,"2025-01-15T12:50:51.916",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032755,1736945451925,-500.0,0.00019598,2,"2025-01-15T12:50:51.925",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032756,1736945451934,-500.0,0.00019598,2,"2025-01-15T12:50:51.934",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032757,1736945451943,-500.0,0.00019598,2,"2025-01-15T12:50:51.943",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032758,1736945451951,-1142.36297429,0.00019598,2,"2025-01-15T12:50:51.951",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032759,1736945451960,-353.82,0.00019614,2,"2025-01-15T12:50:51.960",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032760,1736945451970,-500.0,0.0001962,2,"2025-01-15T12:50:51.970",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032761,1736945451979,-500.0,0.0001962,2,"2025-01-15T12:50:51.979",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032762,1736945451989,-500.0,0.0001962,2,"2025-01-15T12:50:51.989",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032763,1736945451999,-500.0,0.0001962,2,"2025-01-15T12:50:51.999",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032764,1736945452008,-7.48880564,0.0001962,2,"2025-01-15T12:50:52.008",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032765,1736945452021,-492.51119436,0.0001962,2,"2025-01-15T12:50:52.021",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032766,1736945452031,-500.0,0.0001962,2,"2025-01-15T12:50:52.031",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032767,1736945452041,-500.0,0.0001962,2,"2025-01-15T12:50:52.041",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032768,1736945452051,-500.0,0.0001962,2,"2025-01-15T12:50:52.051",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032769,1736945452062,-500.0,0.0001962,2,"2025-01-15T12:50:52.062",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032770,1736945452071,-500.0,0.0001962,2,"2025-01-15T12:50:52.071",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032771,1736945452082,-500.0,0.0001962,2,"2025-01-15T12:50:52.082",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032772,1736945452092,-500.0,0.0001962,2,"2025-01-15T12:50:52.092",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032773,1736945452102,-500.0,0.0001962,2,"2025-01-15T12:50:52.102",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032774,1736945452112,-500.0,0.0001962,2,"2025-01-15T12:50:52.112",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032775,1736945452122,-500.0,0.0001962,2,"2025-01-15T12:50:52.122",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032776,1736945452133,-500.0,0.0001962,2,"2025-01-15T12:50:52.133",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032777,1736945452142,-500.0,0.0001962,2,"2025-01-15T12:50:52.142",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032778,1736945452153,-500.0,0.0001962,2,"2025-01-15T12:50:52.153",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032779,1736945452163,-500.0,0.0001962,2,"2025-01-15T12:50:52.163",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032780,1736945452173,-500.0,0.0001962,2,"2025-01-15T12:50:52.173",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032781,1736945452184,-500.0,0.0001962,2,"2025-01-15T12:50:52.184",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032782,1736945452196,-500.0,0.0001962,2,"2025-01-15T12:50:52.196",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032783,1736945452206,-500.0,0.0001962,2,"2025-01-15T12:50:52.206",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032784,1736945452215,-500.0,0.0001962,2,"2025-01-15T12:50:52.215",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032785,1736945452225,-500.0,0.0001962,2,"2025-01-15T12:50:52.225",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032786,1736945452235,-500.0,0.0001962,2,"2025-01-15T12:50:52.235",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032787,1736945452245,-507.56446055,0.0001962,2,"2025-01-15T12:50:52.245",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032788,1736945452254,-500.0,0.0001962,2,"2025-01-15T12:50:52.254",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032789,1736945452262,-500.0,0.0001962,2,"2025-01-15T12:50:52.262",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032790,1736945452273,-500.0,0.0001962,2,"2025-01-15T12:50:52.273",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032791,1736945452284,-500.0,0.0001962,2,"2025-01-15T12:50:52.284",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032792,1736945452295,-500.0,0.0001962,2,"2025-01-15T12:50:52.295",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032793,1736945452311,-500.0,0.0001962,2,"2025-01-15T12:50:52.311",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032794,1736945452321,-602.75410366,0.0001962,2,"2025-01-15T12:50:52.321",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032795,1736945452332,-503.57857458,0.0001962,2,"2025-01-15T12:50:52.332",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032796,1736945452342,-500.0,0.0001962,2,"2025-01-15T12:50:52.342",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032797,1736945452355,-500.0,0.0001962,2,"2025-01-15T12:50:52.355",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032798,1736945452365,-500.0,0.0001962,2,"2025-01-15T12:50:52.365",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032799,1736945452375,-500.0,0.0001962,2,"2025-01-15T12:50:52.375",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032800,1736945452385,-500.0,0.0001962,2,"2025-01-15T12:50:52.385",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032801,1736945452396,-500.0,0.0001962,2,"2025-01-15T12:50:52.396",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032802,1736945452406,-500.0,0.0001962,2,"2025-01-15T12:50:52.406",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032803,1736945452416,-500.0,0.0001962,2,"2025-01-15T12:50:52.416",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032804,1736945452426,-500.0,0.0001962,2,"2025-01-15T12:50:52.426",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032805,1736945452436,-500.0,0.0001962,2,"2025-01-15T12:50:52.436",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032806,1736945452450,-500.0,0.0001962,2,"2025-01-15T12:50:52.450",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032807,1736945452460,-500.0,0.0001962,2,"2025-01-15T12:50:52.460",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032808,1736945452470,-500.0,0.0001962,2,"2025-01-15T12:50:52.470",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032809,1736945452480,-500.0,0.0001962,2,"2025-01-15T12:50:52.480",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032810,1736945452489,-500.0,0.0001962,2,"2025-01-15T12:50:52.489",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032811,1736945452499,-600.72,0.0001962,2,"2025-01-15T12:50:52.499",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032812,1736945452509,-500.0,0.0001962,2,"2025-01-15T12:50:52.509",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032813,1736945452520,-500.0,0.0001962,2,"2025-01-15T12:50:52.520",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032814,1736945452530,-500.0,0.0001962,2,"2025-01-15T12:50:52.530",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032815,1736945452539,-500.0,0.0001962,2,"2025-01-15T12:50:52.539",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032816,1736945452549,-500.0,0.0001962,2,"2025-01-15T12:50:52.549",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032817,1736945452559,-500.0,0.0001962,2,"2025-01-15T12:50:52.559",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032818,1736945452569,-500.0,0.0001962,2,"2025-01-15T12:50:52.569",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032819,1736945452578,-500.0,0.0001962,2,"2025-01-15T12:50:52.578",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032820,1736945452588,-500.0,0.0001962,2,"2025-01-15T12:50:52.588",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032821,1736945452598,-500.0,0.0001962,2,"2025-01-15T12:50:52.598",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032822,1736945452607,-500.0,0.0001962,2,"2025-01-15T12:50:52.607",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032823,1736945452618,-500.0,0.0001962,2,"2025-01-15T12:50:52.618",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032824,1736945452628,-500.0,0.0001962,2,"2025-01-15T12:50:52.628",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032825,1736945452638,-500.0,0.0001962,2,"2025-01-15T12:50:52.638",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032826,1736945452647,-500.0,0.0001962,2,"2025-01-15T12:50:52.647",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032827,1736945452659,-500.0,0.0001962,2,"2025-01-15T12:50:52.659",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032828,1736945452668,-500.0,0.0001962,2,"2025-01-15T12:50:52.668",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032829,1736945452679,-500.0,0.0001962,2,"2025-01-15T12:50:52.679",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032830,1736945452689,-500.0,0.0001962,2,"2025-01-15T12:50:52.689",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032831,1736945452699,-500.0,0.0001962,2,"2025-01-15T12:50:52.699",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032832,1736945452709,-500.0,0.0001962,2,"2025-01-15T12:50:52.709",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032833,1736945452719,-500.0,0.0001962,2,"2025-01-15T12:50:52.719",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032834,1736945452728,-500.0,0.0001962,2,"2025-01-15T12:50:52.728",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032835,1736945452738,-500.0,0.0001962,2,"2025-01-15T12:50:52.738",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032836,1736945452748,-500.0,0.0001962,2,"2025-01-15T12:50:52.748",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032837,1736945452758,-500.0,0.0001962,2,"2025-01-15T12:50:52.758",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032838,1736945452767,-658.67,0.0001962,2,"2025-01-15T12:50:52.767",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032839,1736945452777,-500.0,0.0001962,2,"2025-01-15T12:50:52.777",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032840,1736945452787,-500.0,0.0001962,2,"2025-01-15T12:50:52.787",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032841,1736945452797,-385.68045506,0.0001962,2,"2025-01-15T12:50:52.797",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032842,1736945452807,-500.0,0.0001962,2,"2025-01-15T12:50:52.807",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032843,1736945452816,-500.0,0.0001962,2,"2025-01-15T12:50:52.816",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032844,1736945452826,-500.0,0.0001962,2,"2025-01-15T12:50:52.826",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032845,1736945452836,-500.0,0.0001962,2,"2025-01-15T12:50:52.836",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032846,1736945452846,-500.0,0.0001962,2,"2025-01-15T12:50:52.846",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032847,1736945452856,-500.0,0.0001962,2,"2025-01-15T12:50:52.856",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032848,1736945452866,-500.0,0.0001962,2,"2025-01-15T12:50:52.866",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032849,1736945452875,-500.0,0.0001962,2,"2025-01-15T12:50:52.875",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032850,1736945452884,-500.0,0.0001962,2,"2025-01-15T12:50:52.884",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032851,1736945452894,-500.0,0.0001962,2,"2025-01-15T12:50:52.894",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032852,1736945452906,-500.0,0.0001962,2,"2025-01-15T12:50:52.906",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032853,1736945452915,-500.0,0.0001962,2,"2025-01-15T12:50:52.915",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032854,1736945452924,-500.0,0.0001962,2,"2025-01-15T12:50:52.924",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032855,1736945452934,-500.0,0.0001962,2,"2025-01-15T12:50:52.934",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032856,1736945452943,-500.0,0.0001962,2,"2025-01-15T12:50:52.943",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032857,1736945452953,-500.0,0.0001962,2,"2025-01-15T12:50:52.953",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032858,1736945452963,-500.0,0.0001962,2,"2025-01-15T12:50:52.963",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032859,1736945452973,-500.0,0.0001962,2,"2025-01-15T12:50:52.973",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032860,1736945452982,-500.0,0.0001962,2,"2025-01-15T12:50:52.982",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032861,1736945452992,-500.0,0.0001962,2,"2025-01-15T12:50:52.992",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032862,1736945453001,-500.0,0.0001962,2,"2025-01-15T12:50:53.001",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032863,1736945453010,-500.0,0.0001962,2,"2025-01-15T12:50:53.010",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032864,1736945453020,-500.0,0.0001962,2,"2025-01-15T12:50:53.020",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032865,1736945453029,-500.0,0.0001962,2,"2025-01-15T12:50:53.029",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032866,1736945453039,-500.0,0.0001962,2,"2025-01-15T12:50:53.039",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032867,1736945453048,-500.0,0.0001962,2,"2025-01-15T12:50:53.048",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032868,1736945453058,-500.0,0.0001962,2,"2025-01-15T12:50:53.058",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032869,1736945453067,-500.0,0.0001962,2,"2025-01-15T12:50:53.067",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032870,1736945453077,-500.0,0.0001962,2,"2025-01-15T12:50:53.077",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032871,1736945453087,-500.0,0.0001962,2,"2025-01-15T12:50:53.087",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032872,1736945453096,-500.0,0.0001962,2,"2025-01-15T12:50:53.096",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032873,1736945453106,-500.0,0.0001962,2,"2025-01-15T12:50:53.106",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032874,1736945453115,-500.0,0.0001962,2,"2025-01-15T12:50:53.115",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032875,1736945453126,-500.0,0.0001962,2,"2025-01-15T12:50:53.126",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032876,1736945453136,-500.0,0.0001962,2,"2025-01-15T12:50:53.136",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032877,1736945453145,-500.0,0.0001962,2,"2025-01-15T12:50:53.145",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032878,1736945453156,-500.0,0.0001962,2,"2025-01-15T12:50:53.156",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032879,1736945453165,-500.0,0.0001962,2,"2025-01-15T12:50:53.165",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032880,1736945453174,-500.0,0.0001962,2,"2025-01-15T12:50:53.174",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032881,1736945453184,-500.0,0.0001962,2,"2025-01-15T12:50:53.184",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032882,1736945453194,-500.0,0.0001962,2,"2025-01-15T12:50:53.194",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032883,1736945453204,-506.01,0.0001962,2,"2025-01-15T12:50:53.204",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032884,1736945453214,-500.0,0.0001962,2,"2025-01-15T12:50:53.214",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032885,1736945453224,-500.0,0.0001962,2,"2025-01-15T12:50:53.224",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032886,1736945453233,-500.0,0.0001962,2,"2025-01-15T12:50:53.233",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032887,1736945453243,-500.0,0.0001962,2,"2025-01-15T12:50:53.243",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032888,1736945453253,-500.0,0.0001962,2,"2025-01-15T12:50:53.253",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032889,1736945453262,-500.0,0.0001962,2,"2025-01-15T12:50:53.262",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032890,1736945453272,-850.18,0.0001962,2,"2025-01-15T12:50:53.272",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032891,1736945453282,-500.0,0.0001962,2,"2025-01-15T12:50:53.282",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032892,1736945453291,-500.0,0.0001962,2,"2025-01-15T12:50:53.291",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032893,1736945453301,-500.0,0.0001962,2,"2025-01-15T12:50:53.301",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032894,1736945453313,-500.0,0.0001962,2,"2025-01-15T12:50:53.313",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032895,1736945453323,-559.26,0.0001962,2,"2025-01-15T12:50:53.323",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032896,1736945453333,-500.0,0.0001962,2,"2025-01-15T12:50:53.333",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032897,1736945453344,-500.0,0.0001962,2,"2025-01-15T12:50:53.344",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032898,1736945453355,-763.0,0.0001962,2,"2025-01-15T12:50:53.355",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032899,1736945453365,-500.0,0.0001962,2,"2025-01-15T12:50:53.365",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032900,1736945453375,-500.0,0.0001962,2,"2025-01-15T12:50:53.375",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032901,1736945453385,-500.0,0.0001962,2,"2025-01-15T12:50:53.385",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032902,1736945453395,-500.0,0.0001962,2,"2025-01-15T12:50:53.395",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032903,1736945453404,-500.0,0.0001962,2,"2025-01-15T12:50:53.404",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032904,1736945453414,-500.0,0.0001962,2,"2025-01-15T12:50:53.414",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032905,1736945453423,-500.0,0.0001962,2,"2025-01-15T12:50:53.423",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032906,1736945453432,-500.0,0.0001962,2,"2025-01-15T12:50:53.432",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032907,1736945453442,-500.0,0.0001962,2,"2025-01-15T12:50:53.442",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032908,1736945453451,-490.93319322,0.0001962,2,"2025-01-15T12:50:53.451",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032909,1736945453460,-500.0,0.0001962,2,"2025-01-15T12:50:53.460",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032910,1736945453470,-500.0,0.0001962,2,"2025-01-15T12:50:53.470",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032911,1736945453480,-500.0,0.00019621,2,"2025-01-15T12:50:53.480",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032912,1736945453490,-500.0,0.00019621,2,"2025-01-15T12:50:53.490",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032913,1736945453500,-500.0,0.00019621,2,"2025-01-15T12:50:53.500",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032914,1736945453510,-500.0,0.00019621,2,"2025-01-15T12:50:53.510",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032915,1736945453519,-500.0,0.00019621,2,"2025-01-15T12:50:53.519",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032916,1736945453529,-500.0,0.00019621,2,"2025-01-15T12:50:53.529",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032917,1736945453539,-510.35574356,0.00019621,2,"2025-01-15T12:50:53.539",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032918,1736945453548,-500.0,0.00019621,2,"2025-01-15T12:50:53.548",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032919,1736945453558,-500.0,0.00019621,2,"2025-01-15T12:50:53.558",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032920,1736945453568,-500.0,0.00019621,2,"2025-01-15T12:50:53.568",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032921,1736945453577,-500.0,0.00019621,2,"2025-01-15T12:50:53.577",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032922,1736945453587,-500.0,0.00019621,2,"2025-01-15T12:50:53.587",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032923,1736945453598,-500.0,0.00019621,2,"2025-01-15T12:50:53.598",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032924,1736945453608,-500.0,0.00019621,2,"2025-01-15T12:50:53.608",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032925,1736945453618,-500.0,0.00019621,2,"2025-01-15T12:50:53.618",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032926,1736945453627,-500.0,0.00019621,2,"2025-01-15T12:50:53.627",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032927,1736945453637,-500.0,0.00019621,2,"2025-01-15T12:50:53.637",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032928,1736945453647,-500.0,0.00019621,2,"2025-01-15T12:50:53.647",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032929,1736945453657,-500.0,0.00019621,2,"2025-01-15T12:50:53.657",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032930,1736945453668,-500.0,0.00019621,2,"2025-01-15T12:50:53.668",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032931,1736945453678,-500.0,0.00019621,2,"2025-01-15T12:50:53.678",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032932,1736945453688,-500.0,0.00019621,2,"2025-01-15T12:50:53.688",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032933,1736945453697,-500.0,0.00019621,2,"2025-01-15T12:50:53.697",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032934,1736945453707,-500.0,0.00019621,2,"2025-01-15T12:50:53.707",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032935,1736945453716,-500.0,0.00019621,2,"2025-01-15T12:50:53.716",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032936,1736945453726,-500.0,0.00019621,2,"2025-01-15T12:50:53.726",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032937,1736945453736,-500.0,0.00019621,2,"2025-01-15T12:50:53.736",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032938,1736945453746,-500.0,0.00019621,2,"2025-01-15T12:50:53.746",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032939,1736945453755,-500.0,0.00019621,2,"2025-01-15T12:50:53.755",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032940,1736945453765,-500.0,0.00019621,2,"2025-01-15T12:50:53.765",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032941,1736945453775,-500.0,0.00019621,2,"2025-01-15T12:50:53.775",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032942,1736945453784,-500.0,0.00019621,2,"2025-01-15T12:50:53.784",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032943,1736945453795,-1676.5,0.00019621,2,"2025-01-15T12:50:53.795",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032944,1736945453804,-500.0,0.00019621,2,"2025-01-15T12:50:53.804",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032945,1736945453815,-500.0,0.00019621,2,"2025-01-15T12:50:53.815",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032946,1736945453825,-500.0,0.00019621,2,"2025-01-15T12:50:53.825",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032947,1736945453835,-500.0,0.00019621,2,"2025-01-15T12:50:53.835",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032948,1736945453845,-500.0,0.00019621,2,"2025-01-15T12:50:53.845",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032949,1736945453855,-578.17515192,0.00019628,2,"2025-01-15T12:50:53.855",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032950,1736945453865,-290.90825464,0.00019628,2,"2025-01-15T12:50:53.865",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032951,1736945453875,-500.0,0.00019628,2,"2025-01-15T12:50:53.875",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032952,1736945453884,-500.0,0.00019628,2,"2025-01-15T12:50:53.884",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032953,1736945453894,-500.0,0.00019628,2,"2025-01-15T12:50:53.894",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032954,1736945453905,-500.0,0.00019628,2,"2025-01-15T12:50:53.905",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032955,1736945453915,-500.0,0.00019628,2,"2025-01-15T12:50:53.915",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032956,1736945453925,-500.0,0.00019628,2,"2025-01-15T12:50:53.925",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032957,1736945453935,-500.0,0.00019628,2,"2025-01-15T12:50:53.935",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032958,1736945453945,-500.0,0.00019628,2,"2025-01-15T12:50:53.945",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032959,1736945453955,-500.0,0.00019628,2,"2025-01-15T12:50:53.955",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032960,1736945453965,-500.0,0.00019628,2,"2025-01-15T12:50:53.965",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032961,1736945453975,-500.0,0.00019628,2,"2025-01-15T12:50:53.975",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032962,1736945453984,-238.53,0.00019628,2,"2025-01-15T12:50:53.984",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032963,1736945453994,-500.0,0.00019628,2,"2025-01-15T12:50:53.994",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032964,1736945454004,-500.0,0.00019628,2,"2025-01-15T12:50:54.004",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032965,1736945454013,-229.83661127,0.00019628,2,"2025-01-15T12:50:54.013",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032966,1736945454029,-270.16338873,0.00019628,2,"2025-01-15T12:50:54.029",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032967,1736945454038,-500.0,0.00019628,2,"2025-01-15T12:50:54.038",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032968,1736945454047,-500.0,0.00019628,2,"2025-01-15T12:50:54.047",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032969,1736945454056,-500.0,0.00019628,2,"2025-01-15T12:50:54.056",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032970,1736945454066,-500.0,0.00019628,2,"2025-01-15T12:50:54.066",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032971,1736945454076,-558.27,0.00019628,2,"2025-01-15T12:50:54.076",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032972,1736945454087,-500.0,0.00019628,2,"2025-01-15T12:50:54.087",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032973,1736945454097,-500.0,0.00019628,2,"2025-01-15T12:50:54.097",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032974,1736945454107,-500.0,0.00019628,2,"2025-01-15T12:50:54.107",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032975,1736945454117,-500.0,0.00019628,2,"2025-01-15T12:50:54.117",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032976,1736945454166,-167.70408266,0.00019628,2,"2025-01-15T12:50:54.166",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032977,1736945454176,-500.0,0.00019628,2,"2025-01-15T12:50:54.176",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032978,1736945454186,-500.0,0.00019628,2,"2025-01-15T12:50:54.186",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032979,1736945454196,-500.0,0.00019628,2,"2025-01-15T12:50:54.196",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032980,1736945454207,-500.0,0.00019628,2,"2025-01-15T12:50:54.207",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032981,1736945454216,-500.0,0.00019628,2,"2025-01-15T12:50:54.216",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032982,1736945454225,-500.0,0.00019628,2,"2025-01-15T12:50:54.225",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032983,1736945454235,-500.0,0.00019628,2,"2025-01-15T12:50:54.235",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032984,1736945454246,-500.0,0.00019629,2,"2025-01-15T12:50:54.246",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032985,1736945454256,-500.0,0.00019629,2,"2025-01-15T12:50:54.256",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032986,1736945454266,-500.0,0.00019629,2,"2025-01-15T12:50:54.266",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032987,1736945454276,-500.0,0.00019629,2,"2025-01-15T12:50:54.276",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032988,1736945454285,-500.0,0.00019629,2,"2025-01-15T12:50:54.285",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032989,1736945454296,-500.0,0.00019629,2,"2025-01-15T12:50:54.296",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032990,1736945454306,-500.0,0.00019629,2,"2025-01-15T12:50:54.306",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032991,1736945454320,-500.0,0.00019629,2,"2025-01-15T12:50:54.320",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032992,1736945454330,-500.0,0.00019629,2,"2025-01-15T12:50:54.330",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032993,1736945454339,-500.0,0.00019629,2,"2025-01-15T12:50:54.339",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032994,1736945454350,-500.0,0.00019629,2,"2025-01-15T12:50:54.350",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032995,1736945454360,-500.0,0.00019629,2,"2025-01-15T12:50:54.360",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032996,1736945454370,-500.0,0.00019629,2,"2025-01-15T12:50:54.370",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032997,1736945454379,-500.0,0.00019629,2,"2025-01-15T12:50:54.379",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032998,1736945454390,-500.0,0.00019629,2,"2025-01-15T12:50:54.390",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349032999,1736945454400,-500.0,0.00019629,2,"2025-01-15T12:50:54.400",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033000,1736945454409,-500.0,0.00019629,2,"2025-01-15T12:50:54.409",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033001,1736945454418,-500.0,0.00019629,2,"2025-01-15T12:50:54.418",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033002,1736945454427,-500.0,0.00019629,2,"2025-01-15T12:50:54.427",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033003,1736945454435,-500.0,0.00019629,2,"2025-01-15T12:50:54.435",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033004,1736945454445,-500.0,0.00019629,2,"2025-01-15T12:50:54.445",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033005,1736945454455,-500.0,0.00019629,2,"2025-01-15T12:50:54.455",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033006,1736945454464,-500.0,0.00019629,2,"2025-01-15T12:50:54.464",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033007,1736945454473,-500.0,0.00019629,2,"2025-01-15T12:50:54.473",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033008,1736945454483,-206.16602027,0.00019629,2,"2025-01-15T12:50:54.483",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033009,1736945454493,-346.66,0.00019629,2,"2025-01-15T12:50:54.493",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033010,1736945454503,-500.0,0.00019629,2,"2025-01-15T12:50:54.503",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033011,1736945454512,-591.06542342,0.00019629,2,"2025-01-15T12:50:54.512",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033012,1736945454522,-500.0,0.00019629,2,"2025-01-15T12:50:54.522",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033013,1736945454531,-500.0,0.00019629,2,"2025-01-15T12:50:54.531",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033014,1736945454541,-500.0,0.00019629,2,"2025-01-15T12:50:54.541",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033015,1736945454551,-500.0,0.00019629,2,"2025-01-15T12:50:54.551",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033016,1736945454560,-500.0,0.00019629,2,"2025-01-15T12:50:54.560",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033017,1736945454569,-500.0,0.00019629,2,"2025-01-15T12:50:54.569",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033018,1736945454578,-500.0,0.00019629,2,"2025-01-15T12:50:54.578",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033019,1736945454587,-500.0,0.00019629,2,"2025-01-15T12:50:54.587",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033020,1736945454595,-500.0,0.00019629,2,"2025-01-15T12:50:54.595",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033021,1736945454605,-500.0,0.00019629,2,"2025-01-15T12:50:54.605",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033022,1736945454615,-500.0,0.00019629,2,"2025-01-15T12:50:54.615",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033023,1736945454625,-500.0,0.00019629,2,"2025-01-15T12:50:54.625",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033024,1736945454635,-169.60511449,0.00019629,2,"2025-01-15T12:50:54.635",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033025,1736945454644,-500.0,0.00019629,2,"2025-01-15T12:50:54.644",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033026,1736945454655,-500.0,0.00019629,2,"2025-01-15T12:50:54.655",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033027,1736945454664,-500.0,0.00019629,2,"2025-01-15T12:50:54.664",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033028,1736945454674,-500.0,0.00019629,2,"2025-01-15T12:50:54.674",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033029,1736945454684,-504.78966338,0.00019629,2,"2025-01-15T12:50:54.684",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033030,1736945454693,-535.33,0.00019629,2,"2025-01-15T12:50:54.693",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033031,1736945454703,-500.0,0.00019629,2,"2025-01-15T12:50:54.703",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033032,1736945454712,-500.0,0.00019629,2,"2025-01-15T12:50:54.712",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033033,1736945454721,-303.93567655,0.00019629,2,"2025-01-15T12:50:54.721",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033034,1736945454731,-500.0,0.00019629,2,"2025-01-15T12:50:54.731",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033035,1736945454741,-359.44036585,0.00019629,2,"2025-01-15T12:50:54.741",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033036,1736945454751,-500.0,0.00019629,2,"2025-01-15T12:50:54.751",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033037,1736945454761,-500.0,0.00019629,2,"2025-01-15T12:50:54.761",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033038,1736945454771,-500.0,0.00019629,2,"2025-01-15T12:50:54.771",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033039,1736945454782,-500.0,0.00019629,2,"2025-01-15T12:50:54.782",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033040,1736945454791,-500.0,0.00019629,2,"2025-01-15T12:50:54.791",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033041,1736945454801,-4551.88,0.00019673,2,"2025-01-15T12:50:54.801",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033042,1736945454811,-150.0,0.00019683,2,"2025-01-15T12:50:54.811",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033043,1736945454821,-4700.0,0.00019767,2,"2025-01-15T12:50:54.821",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033044,1736945454830,-1450.0,0.0001977,2,"2025-01-15T12:50:54.830",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033045,1736945454840,-200.0,0.00019793,2,"2025-01-15T12:50:54.840",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033046,1736945454850,-200.0,0.00019793,2,"2025-01-15T12:50:54.850",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033047,1736945454859,-2000.0,0.00019793,2,"2025-01-15T12:50:54.859",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033048,1736945454869,-200.0,0.00019793,2,"2025-01-15T12:50:54.869",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033049,1736945454881,-211.86097604,0.000198,2,"2025-01-15T12:50:54.881",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033050,1736945454891,-2200.0,0.000198,7,"2025-01-15T12:50:54.891",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033051,1736945454901,-1422.56505477,0.00019871,5,"2025-01-15T12:50:54.901",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033052,1736945454911,-500.0,0.00019871,2,"2025-01-15T12:50:54.911",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033053,1736945454921,-500.0,0.00019871,2,"2025-01-15T12:50:54.921",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033054,1736945454931,-500.0,0.00019871,2,"2025-01-15T12:50:54.931",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033055,1736945454942,-500.0,0.00019871,2,"2025-01-15T12:50:54.942",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033056,1736945454952,-500.0,0.00019871,2,"2025-01-15T12:50:54.952",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033057,1736945454962,-500.0,0.00019872,2,"2025-01-15T12:50:54.962",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033058,1736945454972,-500.0,0.00019872,2,"2025-01-15T12:50:54.972",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033059,1736945454982,-500.0,0.00019872,2,"2025-01-15T12:50:54.982",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033060,1736945454992,-500.0,0.00019872,2,"2025-01-15T12:50:54.992",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033061,1736945455003,-500.0,0.00019872,2,"2025-01-15T12:50:55.003",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033062,1736945455012,-500.0,0.00019872,2,"2025-01-15T12:50:55.012",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033063,1736945455022,-500.0,0.00019872,2,"2025-01-15T12:50:55.022",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033064,1736945455032,-500.0,0.00019872,2,"2025-01-15T12:50:55.032",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033065,1736945455042,-500.0,0.00019872,2,"2025-01-15T12:50:55.042",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033066,1736945455052,-500.0,0.00019872,2,"2025-01-15T12:50:55.052",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033067,1736945455062,-731.57,0.00019872,2,"2025-01-15T12:50:55.062",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033068,1736945455072,-500.0,0.00019872,2,"2025-01-15T12:50:55.072",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033069,1736945455082,-500.0,0.00019872,2,"2025-01-15T12:50:55.082",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033070,1736945455093,-500.0,0.00019872,2,"2025-01-15T12:50:55.093",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033071,1736945455103,-500.0,0.00019872,2,"2025-01-15T12:50:55.103",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033072,1736945455113,-500.0,0.00019872,2,"2025-01-15T12:50:55.113",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033073,1736945455123,-500.0,0.00019872,2,"2025-01-15T12:50:55.123",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033074,1736945455133,-500.0,0.00019872,2,"2025-01-15T12:50:55.133",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033075,1736945455142,-1000.0,0.00019872,2,"2025-01-15T12:50:55.142",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033076,1736945455151,-500.0,0.00019872,2,"2025-01-15T12:50:55.151",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033077,1736945455161,-500.0,0.00019872,2,"2025-01-15T12:50:55.161",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033078,1736945455170,-500.0,0.00019872,2,"2025-01-15T12:50:55.170",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033079,1736945455179,-500.0,0.00019872,2,"2025-01-15T12:50:55.179",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033080,1736945455189,-225.81919926,0.00019885,2,"2025-01-15T12:50:55.189",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033081,1736945455199,-500.0,0.00019894,2,"2025-01-15T12:50:55.199",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033082,1736945455209,-500.0,0.00019894,2,"2025-01-15T12:50:55.209",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033083,1736945455219,-500.0,0.00019894,2,"2025-01-15T12:50:55.219",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033084,1736945455228,-500.0,0.00019894,2,"2025-01-15T12:50:55.228",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033085,1736945455238,-500.0,0.00019894,2,"2025-01-15T12:50:55.238",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033086,1736945455248,-500.0,0.00019894,2,"2025-01-15T12:50:55.248",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033087,1736945455258,-500.0,0.00019894,2,"2025-01-15T12:50:55.258",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033088,1736945455268,-384.8,0.00019894,2,"2025-01-15T12:50:55.268",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033089,1736945455278,-500.0,0.00019894,2,"2025-01-15T12:50:55.278",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033090,1736945455288,-500.0,0.00019894,2,"2025-01-15T12:50:55.288",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033091,1736945455298,-500.0,0.00019894,2,"2025-01-15T12:50:55.298",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033092,1736945455314,-500.0,0.00019894,2,"2025-01-15T12:50:55.314",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033093,1736945455324,-500.0,0.00019894,2,"2025-01-15T12:50:55.324",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033094,1736945455334,-500.0,0.00019894,2,"2025-01-15T12:50:55.334",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033095,1736945455344,-500.0,0.00019894,2,"2025-01-15T12:50:55.344",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033096,1736945455355,-500.0,0.00019894,2,"2025-01-15T12:50:55.355",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033097,1736945455365,-500.0,0.00019894,2,"2025-01-15T12:50:55.365",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033098,1736945455375,-500.0,0.00019894,2,"2025-01-15T12:50:55.375",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033099,1736945455385,-500.0,0.00019894,2,"2025-01-15T12:50:55.385",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033100,1736945455395,-500.0,0.00019894,2,"2025-01-15T12:50:55.395",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033101,1736945455405,-500.0,0.00019894,2,"2025-01-15T12:50:55.405",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033102,1736945455414,-500.0,0.00019894,2,"2025-01-15T12:50:55.414",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033103,1736945455424,-500.0,0.00019894,2,"2025-01-15T12:50:55.424",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033104,1736945455434,-500.0,0.00019894,2,"2025-01-15T12:50:55.434",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033105,1736945455444,-500.0,0.00019894,2,"2025-01-15T12:50:55.444",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033106,1736945455454,-500.0,0.00019894,2,"2025-01-15T12:50:55.454",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033107,1736945455463,-500.0,0.00019894,2,"2025-01-15T12:50:55.463",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033108,1736945455473,-500.0,0.00019894,2,"2025-01-15T12:50:55.473",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033109,1736945455483,-500.0,0.00019894,2,"2025-01-15T12:50:55.483",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033110,1736945455493,-500.0,0.00019894,2,"2025-01-15T12:50:55.493",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033111,1736945455503,-500.0,0.00019894,2,"2025-01-15T12:50:55.503",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033112,1736945455513,-500.0,0.00019894,2,"2025-01-15T12:50:55.513",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033113,1736945455523,-500.0,0.00019894,2,"2025-01-15T12:50:55.523",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033114,1736945455533,-500.0,0.00019894,2,"2025-01-15T12:50:55.533",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033115,1736945455543,-500.0,0.00019894,2,"2025-01-15T12:50:55.543",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033116,1736945455553,-500.0,0.00019894,2,"2025-01-15T12:50:55.553",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033117,1736945455562,-500.0,0.00019894,2,"2025-01-15T12:50:55.562",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033118,1736945455573,-500.0,0.00019894,2,"2025-01-15T12:50:55.573",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033119,1736945455583,-500.0,0.00019894,2,"2025-01-15T12:50:55.583",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033120,1736945455593,-500.0,0.00019894,2,"2025-01-15T12:50:55.593",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033121,1736945455603,-500.0,0.00019894,2,"2025-01-15T12:50:55.603",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033122,1736945455612,-500.0,0.00019894,2,"2025-01-15T12:50:55.612",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033123,1736945455622,-500.0,0.00019894,2,"2025-01-15T12:50:55.622",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033124,1736945455632,-500.0,0.00019894,2,"2025-01-15T12:50:55.632",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033125,1736945455642,-500.0,0.00019894,2,"2025-01-15T12:50:55.642",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033126,1736945455652,-500.0,0.00019894,2,"2025-01-15T12:50:55.652",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033127,1736945455661,-500.0,0.00019894,2,"2025-01-15T12:50:55.661",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033128,1736945455671,-500.0,0.00019894,2,"2025-01-15T12:50:55.671",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033129,1736945455681,-500.0,0.00019894,2,"2025-01-15T12:50:55.681",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033130,1736945455690,-500.0,0.00019894,2,"2025-01-15T12:50:55.690",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033131,1736945455700,-500.0,0.00019894,2,"2025-01-15T12:50:55.700",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033132,1736945455710,-500.0,0.00019894,2,"2025-01-15T12:50:55.710",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033133,1736945455720,-500.0,0.00019894,2,"2025-01-15T12:50:55.720",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033134,1736945455730,-500.0,0.00019894,2,"2025-01-15T12:50:55.730",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033135,1736945455739,-500.0,0.00019894,2,"2025-01-15T12:50:55.739",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033136,1736945455749,-500.0,0.00019894,2,"2025-01-15T12:50:55.749",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033137,1736945455759,-500.0,0.00019894,2,"2025-01-15T12:50:55.759",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033138,1736945455769,-500.0,0.00019894,2,"2025-01-15T12:50:55.769",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033139,1736945455778,-500.0,0.00019894,2,"2025-01-15T12:50:55.778",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033140,1736945455788,-500.0,0.00019894,2,"2025-01-15T12:50:55.788",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033141,1736945455797,-500.0,0.00019894,2,"2025-01-15T12:50:55.797",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033142,1736945455809,-500.0,0.00019894,2,"2025-01-15T12:50:55.809",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033143,1736945455819,-500.0,0.00019894,2,"2025-01-15T12:50:55.819",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033144,1736945455829,-500.0,0.00019894,2,"2025-01-15T12:50:55.829",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033145,1736945455839,-500.0,0.00019894,2,"2025-01-15T12:50:55.839",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033146,1736945455848,-500.0,0.00019894,2,"2025-01-15T12:50:55.848",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033147,1736945455858,-500.0,0.00019894,2,"2025-01-15T12:50:55.858",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033148,1736945455867,-500.0,0.00019894,2,"2025-01-15T12:50:55.867",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033149,1736945455877,-500.0,0.00019894,2,"2025-01-15T12:50:55.877",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033150,1736945455886,-658.67,0.00019894,2,"2025-01-15T12:50:55.886",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033151,1736945455896,-500.0,0.00019894,2,"2025-01-15T12:50:55.896",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033152,1736945455905,-500.0,0.00019894,2,"2025-01-15T12:50:55.905",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033153,1736945455915,-500.0,0.00019894,2,"2025-01-15T12:50:55.915",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033154,1736945455924,-500.0,0.00019894,2,"2025-01-15T12:50:55.924",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033155,1736945455933,-500.0,0.00019894,2,"2025-01-15T12:50:55.933",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033156,1736945455944,-500.0,0.00019894,2,"2025-01-15T12:50:55.944",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033157,1736945455953,-500.0,0.00019894,2,"2025-01-15T12:50:55.953",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033158,1736945455963,-500.0,0.00019894,2,"2025-01-15T12:50:55.963",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033159,1736945455973,-500.0,0.00019894,2,"2025-01-15T12:50:55.973",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033160,1736945455982,-500.0,0.00019894,2,"2025-01-15T12:50:55.982",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033161,1736945455992,-500.0,0.00019894,2,"2025-01-15T12:50:55.992",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033162,1736945456001,-500.0,0.00019894,2,"2025-01-15T12:50:56.001",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033163,1736945456011,-500.0,0.00019894,2,"2025-01-15T12:50:56.011",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033164,1736945456021,-500.0,0.00019894,2,"2025-01-15T12:50:56.021",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033165,1736945456031,-500.0,0.00019894,2,"2025-01-15T12:50:56.031",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033166,1736945456041,-500.0,0.00019894,2,"2025-01-15T12:50:56.041",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033167,1736945456051,-500.0,0.00019894,2,"2025-01-15T12:50:56.051",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033168,1736945456061,-500.0,0.00019894,2,"2025-01-15T12:50:56.061",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033169,1736945456070,-500.0,0.00019894,2,"2025-01-15T12:50:56.070",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033170,1736945456080,-500.0,0.00019894,2,"2025-01-15T12:50:56.080",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033171,1736945456090,-500.0,0.00019894,2,"2025-01-15T12:50:56.090",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033172,1736945456100,-500.0,0.00019894,2,"2025-01-15T12:50:56.100",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033173,1736945456111,-500.0,0.00019894,2,"2025-01-15T12:50:56.111",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033174,1736945456120,-500.0,0.00019894,2,"2025-01-15T12:50:56.120",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033175,1736945456130,-500.0,0.00019894,2,"2025-01-15T12:50:56.130",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033176,1736945456140,-500.0,0.00019894,2,"2025-01-15T12:50:56.140",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033177,1736945456151,-500.0,0.00019894,2,"2025-01-15T12:50:56.151",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033178,1736945456161,-500.0,0.00019894,2,"2025-01-15T12:50:56.161",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033179,1736945456171,-500.0,0.00019894,2,"2025-01-15T12:50:56.171",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033180,1736945456181,-500.0,0.00019894,2,"2025-01-15T12:50:56.181",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033181,1736945456193,-500.0,0.00019894,2,"2025-01-15T12:50:56.193",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033182,1736945456203,-500.0,0.00019894,2,"2025-01-15T12:50:56.203",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033183,1736945456213,-500.0,0.00019894,2,"2025-01-15T12:50:56.213",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033184,1736945456223,-500.0,0.00019894,2,"2025-01-15T12:50:56.223",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033185,1736945456235,-500.0,0.00019894,2,"2025-01-15T12:50:56.235",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033186,1736945456245,-500.0,0.00019894,2,"2025-01-15T12:50:56.245",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033187,1736945456255,-500.0,0.00019894,2,"2025-01-15T12:50:56.255",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033188,1736945456265,-500.0,0.00019894,2,"2025-01-15T12:50:56.265",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033189,1736945456275,-500.0,0.00019894,2,"2025-01-15T12:50:56.275",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033190,1736945456285,-500.0,0.00019894,2,"2025-01-15T12:50:56.285",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033191,1736945456295,-500.0,0.00019894,2,"2025-01-15T12:50:56.295",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033192,1736945456306,-500.0,0.00019894,2,"2025-01-15T12:50:56.306",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033193,1736945456323,-500.0,0.00019894,2,"2025-01-15T12:50:56.323",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033194,1736945456333,-500.0,0.00019894,2,"2025-01-15T12:50:56.333",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033195,1736945456342,-500.0,0.00019894,2,"2025-01-15T12:50:56.342",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033196,1736945456351,-500.0,0.00019894,2,"2025-01-15T12:50:56.351",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033197,1736945456361,-500.0,0.00019894,2,"2025-01-15T12:50:56.361",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033198,1736945456370,-500.0,0.00019894,2,"2025-01-15T12:50:56.370",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033199,1736945456381,-500.0,0.00019894,2,"2025-01-15T12:50:56.381",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033200,1736945456391,-850.18,0.00019894,2,"2025-01-15T12:50:56.391",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033201,1736945456402,-500.0,0.00019894,2,"2025-01-15T12:50:56.402",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033202,1736945456412,-500.0,0.00019894,2,"2025-01-15T12:50:56.412",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033203,1736945456423,-500.0,0.00019894,2,"2025-01-15T12:50:56.423",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033204,1736945456434,-500.0,0.00019894,2,"2025-01-15T12:50:56.434",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033205,1736945456443,-500.0,0.00019894,2,"2025-01-15T12:50:56.443",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033206,1736945456453,-500.0,0.00019894,2,"2025-01-15T12:50:56.453",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033207,1736945456463,-763.0,0.00019894,2,"2025-01-15T12:50:56.463",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033208,1736945456473,-295.73645125,0.00019894,2,"2025-01-15T12:50:56.473",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033209,1736945456483,-443.32,0.00019894,2,"2025-01-15T12:50:56.483",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033210,1736945456493,-638.01230234,0.00019894,2,"2025-01-15T12:50:56.493",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033211,1736945456503,-500.0,0.00019894,2,"2025-01-15T12:50:56.503",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033212,1736945456513,-500.0,0.00019894,2,"2025-01-15T12:50:56.513",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033213,1736945456523,-500.0,0.00019894,2,"2025-01-15T12:50:56.523",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033214,1736945456533,-500.0,0.00019894,2,"2025-01-15T12:50:56.533",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033215,1736945456543,-500.0,0.00019894,2,"2025-01-15T12:50:56.543",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033216,1736945456553,-500.0,0.00019894,2,"2025-01-15T12:50:56.553",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033217,1736945456563,-500.0,0.00019894,2,"2025-01-15T12:50:56.563",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033218,1736945456573,-500.0,0.00019895,2,"2025-01-15T12:50:56.573",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033219,1736945456582,-500.0,0.00019895,2,"2025-01-15T12:50:56.582",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033220,1736945456592,-506.1973268,0.00019895,2,"2025-01-15T12:50:56.592",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033221,1736945456602,-500.0,0.00019895,2,"2025-01-15T12:50:56.602",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033222,1736945456612,-617.52763982,0.00019895,2,"2025-01-15T12:50:56.612",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033223,1736945456622,-500.0,0.00019895,2,"2025-01-15T12:50:56.622",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033224,1736945456631,-500.0,0.00019895,2,"2025-01-15T12:50:56.631",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033225,1736945456641,-500.0,0.00019895,2,"2025-01-15T12:50:56.641",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033226,1736945456651,-500.0,0.00019895,2,"2025-01-15T12:50:56.651",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033227,1736945456661,-500.0,0.00019895,2,"2025-01-15T12:50:56.661",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033228,1736945456671,-302.02060361,0.00019895,2,"2025-01-15T12:50:56.671",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033229,1736945456680,-500.0,0.00019895,2,"2025-01-15T12:50:56.680",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033230,1736945456690,-500.0,0.00019895,2,"2025-01-15T12:50:56.690",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033231,1736945456700,-500.0,0.00019895,2,"2025-01-15T12:50:56.700",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033232,1736945456710,-500.0,0.00019895,2,"2025-01-15T12:50:56.710",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033233,1736945456720,-500.0,0.00019895,2,"2025-01-15T12:50:56.720",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033234,1736945456730,-372.62,0.00019895,2,"2025-01-15T12:50:56.730",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033235,1736945456739,-500.0,0.00019895,2,"2025-01-15T12:50:56.739",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033236,1736945456750,-500.0,0.00019895,2,"2025-01-15T12:50:56.750",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033237,1736945456759,-500.0,0.00019895,2,"2025-01-15T12:50:56.759",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033238,1736945456769,-500.0,0.00019895,2,"2025-01-15T12:50:56.769",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033239,1736945456779,-500.0,0.00019895,2,"2025-01-15T12:50:56.779",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033240,1736945456788,-500.0,0.00019895,2,"2025-01-15T12:50:56.788",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033241,1736945456798,-500.0,0.00019895,2,"2025-01-15T12:50:56.798",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033242,1736945456808,-500.0,0.00019895,2,"2025-01-15T12:50:56.808",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033243,1736945456818,-500.0,0.00019895,2,"2025-01-15T12:50:56.818",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033244,1736945456828,-500.0,0.00019895,2,"2025-01-15T12:50:56.828",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033245,1736945456838,-500.0,0.00019895,2,"2025-01-15T12:50:56.838",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033246,1736945456847,-500.0,0.00019895,2,"2025-01-15T12:50:56.847",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033247,1736945456857,-500.0,0.00019895,2,"2025-01-15T12:50:56.857",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033248,1736945456867,-1676.5,0.00019895,2,"2025-01-15T12:50:56.867",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033249,1736945456877,-500.0,0.00019895,2,"2025-01-15T12:50:56.877",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033250,1736945456887,-500.0,0.00019895,2,"2025-01-15T12:50:56.887",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033251,1736945456897,-500.0,0.00019895,2,"2025-01-15T12:50:56.897",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033252,1736945456907,-500.0,0.00019895,2,"2025-01-15T12:50:56.907",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033253,1736945456919,-500.0,0.00019895,2,"2025-01-15T12:50:56.919",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033254,1736945456930,-506.01,0.00019899,2,"2025-01-15T12:50:56.930",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033255,1736945456940,-506.01,0.00019899,2,"2025-01-15T12:50:56.940",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033256,1736945456950,-10925.36113023,0.000199,5,"2025-01-15T12:50:56.950",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033257,1736945456962,-187705.20498212,0.000199,7,"2025-01-15T12:50:56.962",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033258,1736945456978,-5086.49861929,0.000199,7,"2025-01-15T12:50:56.978",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033259,1736945456990,-29031.18483541,0.000199,7,"2025-01-15T12:50:56.990",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033260,1736945457007,-9096.40000001,0.000199,7,"2025-01-15T12:50:57.007",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033261,1736945457127,-1429.7283,0.00019597,2,"2025-01-15T12:50:57.127",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033262,1736945457139,-1570.2717,0.00019597,2,"2025-01-15T12:50:57.139",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033263,1736945457150,-6396.88602668,0.000199,7,"2025-01-15T12:50:57.150",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033264,1736945457163,-962.15217441,0.000199,7,"2025-01-15T12:50:57.163",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033265,1736945457174,-402.56138704,0.000199,7,"2025-01-15T12:50:57.174",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033266,1736945457186,-9324.84929563,0.000199,7,"2025-01-15T12:50:57.186",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033267,1736945457206,-14171.16785976,0.000199,7,"2025-01-15T12:50:57.206",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033268,1736945457228,-1024.9677062,0.000199,7,"2025-01-15T12:50:57.228",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033269,1736945457245,-2589.50044772,0.000199,7,"2025-01-15T12:50:57.245",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033270,1736945457258,-69512.62666573,0.000199,7,"2025-01-15T12:50:57.258",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033271,1736945457269,-3300.0,0.000199,7,"2025-01-15T12:50:57.269",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033272,1736945457279,-150.0,0.00019901,2,"2025-01-15T12:50:57.279",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033273,1736945457289,-500.0,0.00019902,2,"2025-01-15T12:50:57.289",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033274,1736945457301,-500.0,0.00019902,2,"2025-01-15T12:50:57.301",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033275,1736945457313,-500.0,0.00019902,2,"2025-01-15T12:50:57.313",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033276,1736945457323,-500.0,0.00019902,2,"2025-01-15T12:50:57.323",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033277,1736945457335,-500.0,0.00019902,2,"2025-01-15T12:50:57.335",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033278,1736945457345,-500.0,0.00019902,2,"2025-01-15T12:50:57.345",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033279,1736945457356,-500.0,0.00019902,2,"2025-01-15T12:50:57.356",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033280,1736945457366,-500.0,0.00019902,2,"2025-01-15T12:50:57.366",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033281,1736945457376,-500.0,0.00019902,2,"2025-01-15T12:50:57.376",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033282,1736945457387,-500.0,0.00019902,2,"2025-01-15T12:50:57.387",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033283,1736945457397,-500.0,0.00019902,2,"2025-01-15T12:50:57.397",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033284,1736945457408,-500.0,0.00019902,2,"2025-01-15T12:50:57.408",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033285,1736945457419,-500.0,0.00019902,2,"2025-01-15T12:50:57.419",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033286,1736945457428,-500.0,0.00019902,2,"2025-01-15T12:50:57.428",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033287,1736945457439,-500.0,0.00019902,2,"2025-01-15T12:50:57.439",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033288,1736945457449,-500.0,0.00019902,2,"2025-01-15T12:50:57.449",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033289,1736945457459,-500.0,0.00019902,2,"2025-01-15T12:50:57.459",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033290,1736945457469,-500.0,0.00019902,2,"2025-01-15T12:50:57.469",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033291,1736945457479,-500.0,0.00019902,2,"2025-01-15T12:50:57.479",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033292,1736945457489,-500.0,0.00019902,2,"2025-01-15T12:50:57.489",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033293,1736945457499,-642.75911149,0.00019902,2,"2025-01-15T12:50:57.499",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033294,1736945457508,-500.0,0.00019902,2,"2025-01-15T12:50:57.508",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033295,1736945457519,-309.99666044,0.00019902,2,"2025-01-15T12:50:57.519",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033296,1736945457528,-500.0,0.00019902,2,"2025-01-15T12:50:57.528",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033297,1736945457538,-562.23925389,0.00019902,2,"2025-01-15T12:50:57.538",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033298,1736945457547,-500.0,0.00019902,2,"2025-01-15T12:50:57.547",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033299,1736945457557,-500.0,0.00019903,2,"2025-01-15T12:50:57.557",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033300,1736945457567,-500.0,0.00019903,2,"2025-01-15T12:50:57.567",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033301,1736945457578,-500.0,0.00019903,2,"2025-01-15T12:50:57.578",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033302,1736945457587,-500.0,0.00019903,2,"2025-01-15T12:50:57.587",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033303,1736945457597,-500.0,0.00019903,2,"2025-01-15T12:50:57.597",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033304,1736945457606,-500.0,0.00019903,2,"2025-01-15T12:50:57.606",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033305,1736945457616,-500.0,0.00019903,2,"2025-01-15T12:50:57.616",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033306,1736945457626,-318.59,0.00019903,2,"2025-01-15T12:50:57.626",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033307,1736945457635,-500.0,0.00019903,2,"2025-01-15T12:50:57.635",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033308,1736945457644,-500.0,0.00019903,2,"2025-01-15T12:50:57.644",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033309,1736945457654,-500.0,0.00019903,2,"2025-01-15T12:50:57.654",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033310,1736945457665,-500.0,0.00019903,2,"2025-01-15T12:50:57.665",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033311,1736945457675,-500.0,0.00019903,2,"2025-01-15T12:50:57.675",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033312,1736945457685,-500.0,0.00019903,2,"2025-01-15T12:50:57.685",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033313,1736945457694,-264.75067526,0.00019903,2,"2025-01-15T12:50:57.694",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033314,1736945457705,-500.0,0.00019903,2,"2025-01-15T12:50:57.705",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033315,1736945457715,-518.2441143,0.00019903,2,"2025-01-15T12:50:57.715",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033316,1736945457726,-500.0,0.00019903,2,"2025-01-15T12:50:57.726",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033317,1736945457736,-500.0,0.00019903,2,"2025-01-15T12:50:57.736",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033318,1736945457746,-596.41452517,0.00019903,2,"2025-01-15T12:50:57.746",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033319,1736945457757,-500.0,0.00019903,2,"2025-01-15T12:50:57.757",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033320,1736945457767,-500.0,0.00019903,2,"2025-01-15T12:50:57.767",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033321,1736945457777,-174.26416512,0.00019903,2,"2025-01-15T12:50:57.777",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033322,1736945457787,-500.0,0.00019903,2,"2025-01-15T12:50:57.787",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033323,1736945457798,-500.0,0.00019903,2,"2025-01-15T12:50:57.798",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033324,1736945457808,-500.0,0.00019903,2,"2025-01-15T12:50:57.808",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033325,1736945457818,-500.0,0.00019903,2,"2025-01-15T12:50:57.818",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033326,1736945457828,-500.0,0.00019903,2,"2025-01-15T12:50:57.828",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033327,1736945457838,-11467.56663611,0.00019942,7,"2025-01-15T12:50:57.838",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033328,1736945457848,-4850.0,0.00019947,2,"2025-01-15T12:50:57.848",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033329,1736945457858,-10603.71867484,0.00019947,7,"2025-01-15T12:50:57.858",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033330,1736945457867,-759.72754524,0.00019948,7,"2025-01-15T12:50:57.867",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033331,1736945457877,-11467.56663611,0.00019951,7,"2025-01-15T12:50:57.877",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033332,1736945457887,-1127.89531296,0.00019952,7,"2025-01-15T12:50:57.887",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033333,1736945457897,-1127.89531296,0.00019953,7,"2025-01-15T12:50:57.897",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033334,1736945457908,-1127.89531296,0.00019955,7,"2025-01-15T12:50:57.908",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033335,1736945457917,-11467.56663611,0.00019956,7,"2025-01-15T12:50:57.917",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033336,1736945457927,-200.0,0.00019957,7,"2025-01-15T12:50:57.927",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033337,1736945457937,-240.71436724,0.00019958,7,"2025-01-15T12:50:57.937",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033338,1736945457947,-10603.71867484,0.00019959,7,"2025-01-15T12:50:57.947",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033339,1736945457956,-759.72754524,0.00019959,7,"2025-01-15T12:50:57.956",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033340,1736945457967,-10603.71867484,0.00019961,7,"2025-01-15T12:50:57.967",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033341,1736945457977,-200.0,0.00019963,7,"2025-01-15T12:50:57.977",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033342,1736945457986,-506.01,0.00019966,2,"2025-01-15T12:50:57.986",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033343,1736945457996,-759.72754524,0.00019969,7,"2025-01-15T12:50:57.996",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033344,1736945458005,-240.71436724,0.00019972,7,"2025-01-15T12:50:58.005",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033345,1736945458015,-240.71436724,0.00019973,7,"2025-01-15T12:50:58.015",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033346,1736945458026,-759.72754524,0.00019974,7,"2025-01-15T12:50:58.026",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033347,1736945458037,-10603.71867484,0.00019977,7,"2025-01-15T12:50:58.037",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033348,1736945458048,-1127.89531296,0.00019978,7,"2025-01-15T12:50:58.048",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033349,1736945458058,-759.72754524,0.00019979,7,"2025-01-15T12:50:58.058",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033350,1736945458068,-1127.89531296,0.00019981,7,"2025-01-15T12:50:58.068",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033351,1736945458077,-10603.71867484,0.00019982,7,"2025-01-15T12:50:58.077",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033352,1736945458088,-11467.56663611,0.00019982,7,"2025-01-15T12:50:58.088",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033353,1736945458098,-11467.56663611,0.00019983,7,"2025-01-15T12:50:58.098",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033354,1736945458108,-240.71436724,0.00019985,7,"2025-01-15T12:50:58.108",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033355,1736945458117,-240.71436724,0.00019987,7,"2025-01-15T12:50:58.117",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033356,1736945458127,-759.72754524,0.00019989,7,"2025-01-15T12:50:58.127",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033357,1736945458137,-200.0,0.00019991,2,"2025-01-15T12:50:58.137",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033358,1736945458147,-200.0,0.00019991,2,"2025-01-15T12:50:58.147",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033359,1736945458157,-11467.56663611,0.00019993,7,"2025-01-15T12:50:58.157",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033360,1736945458168,-1127.89531296,0.00019994,7,"2025-01-15T12:50:58.168",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033361,1736945458178,-13361.79990939,0.00019998,30,"2025-01-15T12:50:58.178",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033362,1736945458187,-10603.71867484,0.00019999,7,"2025-01-15T12:50:58.187",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033363,1736945458197,-88858.8261933,0.00020007,10,"2025-01-15T12:50:58.197",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033364,1736945458208,-676.29867897,0.00020007,2,"2025-01-15T12:50:58.208",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033365,1736945458218,-4046.43675901,0.00020007,2,"2025-01-15T12:50:58.218",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033366,1736945458229,-3000.0,0.00020007,30,"2025-01-15T12:50:58.229",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033367,1736945458239,-8001.19053508,0.00020007,2,"2025-01-15T12:50:58.239",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033368,1736945458249,-167.06778147,0.00020007,60,"2025-01-15T12:50:58.249",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033369,1736945458260,-20539.2895767,0.00020007,7,"2025-01-15T12:50:58.260",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033370,1736945458271,-4863.20736581,0.00020007,30,"2025-01-15T12:50:58.271",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033371,1736945458281,-5295.61580235,0.00020007,30,"2025-01-15T12:50:58.281",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033372,1736945458292,-203.81943539,0.00020007,2,"2025-01-15T12:50:58.292",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033373,1736945458302,-18643.83465373,0.00020007,5,"2025-01-15T12:50:58.302",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033374,1736945458312,-601.87052386,0.00020007,30,"2025-01-15T12:50:58.312",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033375,1736945458323,-10532.71598572,0.00020007,15,"2025-01-15T12:50:58.323",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033376,1736945458337,-4374.90762825,0.00020007,30,"2025-01-15T12:50:58.337",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033377,1736945458347,-7153.27423333,0.00020007,7,"2025-01-15T12:50:58.347",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033378,1736945458358,-3037.04958744,0.00020007,30,"2025-01-15T12:50:58.358",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033379,1736945458368,-150.10782003,0.00020007,2,"2025-01-15T12:50:58.368",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033380,1736945458378,-158.11986364,0.00020007,30,"2025-01-15T12:50:58.378",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033381,1736945458388,-1665.61361894,0.00020007,2,"2025-01-15T12:50:58.388",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033382,1736945458399,-5001.82827674,0.00020007,2,"2025-01-15T12:50:58.399",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033383,1736945458409,-227.04093435,0.00020007,2,"2025-01-15T12:50:58.409",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033384,1736945458420,-29352.68655028,0.00020007,7,"2025-01-15T12:50:58.420",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033385,1736945458429,-800.0,0.00020089,2,"2025-01-15T12:50:58.429",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033386,1736945458439,-1410.31,0.000201,7,"2025-01-15T12:50:58.439",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033387,1736945458448,-160.38,0.00020102,2,"2025-01-15T12:50:58.448",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033388,1736945458458,-506.01,0.00020145,2,"2025-01-15T12:50:58.458",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033389,1736945458468,-500.0,0.00020145,2,"2025-01-15T12:50:58.468",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033390,1736945458477,-500.0,0.00020145,2,"2025-01-15T12:50:58.477",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033391,1736945458487,-500.0,0.00020145,2,"2025-01-15T12:50:58.487",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033392,1736945458497,-500.0,0.00020145,2,"2025-01-15T12:50:58.497",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033393,1736945458507,-500.0,0.00020145,2,"2025-01-15T12:50:58.507",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033394,1736945458517,-500.0,0.00020146,2,"2025-01-15T12:50:58.517",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033395,1736945458675,-500.0,0.00020146,2,"2025-01-15T12:50:58.675",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033396,1736945458686,-500.0,0.00020146,2,"2025-01-15T12:50:58.686",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033397,1736945458696,-500.0,0.00020146,2,"2025-01-15T12:50:58.696",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033398,1736945458707,-500.0,0.00020146,2,"2025-01-15T12:50:58.707",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033399,1736945458718,-500.0,0.00020146,2,"2025-01-15T12:50:58.718",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033400,1736945458729,-500.0,0.00020146,2,"2025-01-15T12:50:58.729",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033401,1736945458738,-500.0,0.00020146,2,"2025-01-15T12:50:58.738",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033402,1736945458748,-500.0,0.00020146,2,"2025-01-15T12:50:58.748",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033403,1736945458757,-500.0,0.00020146,2,"2025-01-15T12:50:58.757",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033404,1736945458767,-731.57,0.00020146,2,"2025-01-15T12:50:58.767",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033405,1736945458776,-500.0,0.00020146,2,"2025-01-15T12:50:58.776",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033406,1736945458785,-500.0,0.00020146,2,"2025-01-15T12:50:58.785",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033407,1736945458795,-500.0,0.00020146,2,"2025-01-15T12:50:58.795",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033408,1736945458804,-500.0,0.00020146,2,"2025-01-15T12:50:58.804",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033409,1736945458814,-500.0,0.00020146,2,"2025-01-15T12:50:58.814",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033410,1736945458823,-500.0,0.00020146,2,"2025-01-15T12:50:58.823",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033411,1736945458832,-500.0,0.00020146,2,"2025-01-15T12:50:58.832",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033412,1736945458842,-500.0,0.00020146,2,"2025-01-15T12:50:58.842",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033413,1736945458852,-500.0,0.00020146,2,"2025-01-15T12:50:58.852",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033414,1736945458862,-605.14618481,0.00020158,2,"2025-01-15T12:50:58.862",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033415,1736945458871,-590.29,0.00020168,2,"2025-01-15T12:50:58.871",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033416,1736945458880,-305.2,0.00020168,2,"2025-01-15T12:50:58.880",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033417,1736945458890,-500.0,0.00020168,2,"2025-01-15T12:50:58.890",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033418,1736945458899,-500.0,0.00020168,2,"2025-01-15T12:50:58.899",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033419,1736945458910,-500.0,0.00020168,2,"2025-01-15T12:50:58.910",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033420,1736945458919,-500.0,0.00020168,2,"2025-01-15T12:50:58.919",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033421,1736945458930,-500.0,0.00020168,2,"2025-01-15T12:50:58.930",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033422,1736945458940,-500.0,0.00020168,2,"2025-01-15T12:50:58.940",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033423,1736945458951,-500.0,0.00020168,2,"2025-01-15T12:50:58.951",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033424,1736945458962,-500.0,0.00020168,2,"2025-01-15T12:50:58.962",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033425,1736945458971,-572.81265134,0.00020168,2,"2025-01-15T12:50:58.971",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033426,1736945458982,-500.0,0.00020168,2,"2025-01-15T12:50:58.982",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033427,1736945458992,-500.0,0.00020168,2,"2025-01-15T12:50:58.992",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033428,1736945459003,-500.0,0.00020168,2,"2025-01-15T12:50:59.003",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033429,1736945459013,-500.0,0.00020168,2,"2025-01-15T12:50:59.013",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033430,1736945459023,-500.0,0.00020168,2,"2025-01-15T12:50:59.023",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033431,1736945459033,-500.0,0.00020168,2,"2025-01-15T12:50:59.033",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033432,1736945459043,-500.0,0.00020168,2,"2025-01-15T12:50:59.043",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033433,1736945459053,-500.0,0.00020168,2,"2025-01-15T12:50:59.053",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033434,1736945459063,-346.79596824,0.00020168,2,"2025-01-15T12:50:59.063",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033435,1736945459073,-500.0,0.00020168,2,"2025-01-15T12:50:59.073",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033436,1736945459083,-500.0,0.00020168,2,"2025-01-15T12:50:59.083",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033437,1736945459093,-500.0,0.00020168,2,"2025-01-15T12:50:59.093",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033438,1736945459103,-500.0,0.00020168,2,"2025-01-15T12:50:59.103",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033439,1736945459112,-500.0,0.00020168,2,"2025-01-15T12:50:59.112",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033440,1736945459122,-500.0,0.00020168,2,"2025-01-15T12:50:59.122",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033441,1736945459133,-500.0,0.00020168,2,"2025-01-15T12:50:59.133",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033442,1736945459143,-500.0,0.00020168,2,"2025-01-15T12:50:59.143",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033443,1736945459153,-500.0,0.00020168,2,"2025-01-15T12:50:59.153",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033444,1736945459164,-500.0,0.00020168,2,"2025-01-15T12:50:59.164",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033445,1736945459173,-500.0,0.00020168,2,"2025-01-15T12:50:59.173",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033446,1736945459183,-500.0,0.00020168,2,"2025-01-15T12:50:59.183",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033447,1736945459193,-500.0,0.00020168,2,"2025-01-15T12:50:59.193",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033448,1736945459203,-500.0,0.00020168,2,"2025-01-15T12:50:59.203",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033449,1736945459214,-500.0,0.00020168,2,"2025-01-15T12:50:59.214",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033450,1736945459226,-500.0,0.00020168,2,"2025-01-15T12:50:59.226",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033451,1736945459236,-500.0,0.00020168,2,"2025-01-15T12:50:59.236",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033452,1736945459247,-500.0,0.00020168,2,"2025-01-15T12:50:59.247",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033453,1736945459257,-500.0,0.00020168,2,"2025-01-15T12:50:59.257",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033454,1736945459267,-500.0,0.00020168,2,"2025-01-15T12:50:59.267",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033455,1736945459277,-500.0,0.00020168,2,"2025-01-15T12:50:59.277",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033456,1736945459287,-500.0,0.00020168,2,"2025-01-15T12:50:59.287",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033457,1736945459297,-500.0,0.00020168,2,"2025-01-15T12:50:59.297",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033458,1736945459307,-500.0,0.00020168,2,"2025-01-15T12:50:59.307",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033459,1736945459316,-500.0,0.00020168,2,"2025-01-15T12:50:59.316",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033460,1736945459327,-500.0,0.00020168,2,"2025-01-15T12:50:59.327",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033461,1736945459341,-500.0,0.00020168,2,"2025-01-15T12:50:59.341",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033462,1736945459351,-500.0,0.00020168,2,"2025-01-15T12:50:59.351",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033463,1736945459360,-500.0,0.00020168,2,"2025-01-15T12:50:59.360",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033464,1736945459370,-500.0,0.00020168,2,"2025-01-15T12:50:59.370",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033465,1736945459381,-372.42,0.00020168,2,"2025-01-15T12:50:59.381",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033466,1736945459391,-500.0,0.00020168,2,"2025-01-15T12:50:59.391",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033467,1736945459400,-500.0,0.00020168,2,"2025-01-15T12:50:59.400",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033468,1736945459411,-500.0,0.00020168,2,"2025-01-15T12:50:59.411",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033469,1736945459422,-500.0,0.00020168,2,"2025-01-15T12:50:59.422",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033470,1736945459432,-500.0,0.00020168,2,"2025-01-15T12:50:59.432",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033471,1736945459442,-500.0,0.00020168,2,"2025-01-15T12:50:59.442",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033472,1736945459452,-500.0,0.00020168,2,"2025-01-15T12:50:59.452",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033473,1736945459461,-500.0,0.00020168,2,"2025-01-15T12:50:59.461",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033474,1736945459471,-500.0,0.00020168,2,"2025-01-15T12:50:59.471",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033475,1736945459481,-500.0,0.00020168,2,"2025-01-15T12:50:59.481",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033476,1736945459490,-517.72969797,0.00020168,2,"2025-01-15T12:50:59.490",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033477,1736945459500,-658.67,0.00020168,2,"2025-01-15T12:50:59.500",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033478,1736945459510,-500.0,0.00020168,2,"2025-01-15T12:50:59.510",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033479,1736945459519,-500.0,0.00020168,2,"2025-01-15T12:50:59.519",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033480,1736945459528,-500.0,0.00020168,2,"2025-01-15T12:50:59.528",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033481,1736945459537,-364.21792441,0.00020168,2,"2025-01-15T12:50:59.537",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033482,1736945459547,-500.0,0.00020168,2,"2025-01-15T12:50:59.547",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033483,1736945459557,-500.0,0.00020168,2,"2025-01-15T12:50:59.557",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033484,1736945459566,-500.0,0.00020168,2,"2025-01-15T12:50:59.566",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033485,1736945459576,-500.0,0.00020168,2,"2025-01-15T12:50:59.576",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033486,1736945459586,-500.0,0.00020168,2,"2025-01-15T12:50:59.586",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033487,1736945459594,-500.0,0.00020168,2,"2025-01-15T12:50:59.594",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033488,1736945459604,-500.0,0.00020168,2,"2025-01-15T12:50:59.604",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033489,1736945459614,-500.0,0.00020168,2,"2025-01-15T12:50:59.614",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033490,1736945459623,-500.0,0.00020168,2,"2025-01-15T12:50:59.623",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033491,1736945459632,-500.0,0.00020168,2,"2025-01-15T12:50:59.632",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033492,1736945459642,-500.0,0.00020168,2,"2025-01-15T12:50:59.642",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033493,1736945459652,-500.0,0.00020168,2,"2025-01-15T12:50:59.652",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033494,1736945459662,-500.0,0.00020168,2,"2025-01-15T12:50:59.662",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033495,1736945459672,-500.0,0.00020168,2,"2025-01-15T12:50:59.672",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033496,1736945459682,-500.0,0.00020168,2,"2025-01-15T12:50:59.682",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033497,1736945459691,-580.3840983,0.00020168,2,"2025-01-15T12:50:59.691",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033498,1736945459701,-500.0,0.00020168,2,"2025-01-15T12:50:59.701",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033499,1736945459711,-500.0,0.00020168,2,"2025-01-15T12:50:59.711",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033500,1736945459721,-500.0,0.00020168,2,"2025-01-15T12:50:59.721",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033501,1736945459729,-500.0,0.00020168,2,"2025-01-15T12:50:59.729",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033502,1736945459739,-500.0,0.00020168,2,"2025-01-15T12:50:59.739",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033503,1736945459749,-500.0,0.00020168,2,"2025-01-15T12:50:59.749",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033504,1736945459759,-500.0,0.00020168,2,"2025-01-15T12:50:59.759",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033505,1736945459769,-500.0,0.00020168,2,"2025-01-15T12:50:59.769",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033506,1736945459779,-500.0,0.00020168,2,"2025-01-15T12:50:59.779",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033507,1736945459789,-500.0,0.00020168,2,"2025-01-15T12:50:59.789",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033508,1736945459798,-500.0,0.00020168,2,"2025-01-15T12:50:59.798",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033509,1736945459808,-500.0,0.00020168,2,"2025-01-15T12:50:59.808",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033510,1736945459818,-500.0,0.00020168,2,"2025-01-15T12:50:59.818",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033511,1736945459827,-500.0,0.00020168,2,"2025-01-15T12:50:59.827",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033512,1736945459837,-500.0,0.00020168,2,"2025-01-15T12:50:59.837",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033513,1736945459847,-500.0,0.00020168,2,"2025-01-15T12:50:59.847",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033514,1736945459857,-500.0,0.00020168,2,"2025-01-15T12:50:59.857",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033515,1736945459867,-500.0,0.00020168,2,"2025-01-15T12:50:59.867",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033516,1736945459877,-500.0,0.00020168,2,"2025-01-15T12:50:59.877",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033517,1736945459887,-500.0,0.00020168,2,"2025-01-15T12:50:59.887",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033518,1736945459897,-500.0,0.00020168,2,"2025-01-15T12:50:59.897",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033519,1736945459907,-500.0,0.00020168,2,"2025-01-15T12:50:59.907",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033520,1736945459917,-500.0,0.00020168,2,"2025-01-15T12:50:59.917",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033521,1736945459927,-500.0,0.00020168,2,"2025-01-15T12:50:59.927",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033522,1736945459937,-500.0,0.00020168,2,"2025-01-15T12:50:59.937",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033523,1736945459946,-500.0,0.00020168,2,"2025-01-15T12:50:59.946",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033524,1736945459956,-500.0,0.00020168,2,"2025-01-15T12:50:59.956",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033525,1736945459966,-850.18,0.00020168,2,"2025-01-15T12:50:59.966",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033526,1736945459975,-500.0,0.00020168,2,"2025-01-15T12:50:59.975",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033527,1736945459985,-500.0,0.00020168,2,"2025-01-15T12:50:59.985",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033528,1736945459995,-500.0,0.00020168,2,"2025-01-15T12:50:59.995",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033529,1736945460006,-500.0,0.00020168,2,"2025-01-15T12:51:00.006",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033530,1736945460016,-500.0,0.00020168,2,"2025-01-15T12:51:00.016",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033531,1736945460027,-763.0,0.00020168,2,"2025-01-15T12:51:00.027",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033532,1736945460037,-500.0,0.00020168,2,"2025-01-15T12:51:00.037",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033533,1736945460048,-500.0,0.00020168,2,"2025-01-15T12:51:00.048",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033534,1736945460058,-500.0,0.00020168,2,"2025-01-15T12:51:00.058",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033535,1736945460069,-500.0,0.00020168,2,"2025-01-15T12:51:00.069",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033536,1736945460079,-500.0,0.00020168,2,"2025-01-15T12:51:00.079",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033537,1736945460089,-500.0,0.00020168,2,"2025-01-15T12:51:00.089",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033538,1736945460098,-500.0,0.00020168,2,"2025-01-15T12:51:00.098",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033539,1736945460109,-500.0,0.00020169,2,"2025-01-15T12:51:00.109",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033540,1736945460120,-500.0,0.00020169,2,"2025-01-15T12:51:00.120",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033541,1736945460131,-500.0,0.00020169,2,"2025-01-15T12:51:00.131",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033542,1736945460141,-500.0,0.00020169,2,"2025-01-15T12:51:00.141",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033543,1736945460151,-500.0,0.00020169,2,"2025-01-15T12:51:00.151",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033544,1736945460161,-500.0,0.00020169,2,"2025-01-15T12:51:00.161",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033545,1736945460171,-500.0,0.00020169,2,"2025-01-15T12:51:00.171",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033546,1736945460181,-500.0,0.00020169,2,"2025-01-15T12:51:00.181",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033547,1736945460191,-500.0,0.00020169,2,"2025-01-15T12:51:00.191",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033548,1736945460201,-500.0,0.00020169,2,"2025-01-15T12:51:00.201",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033549,1736945460213,-500.0,0.00020169,2,"2025-01-15T12:51:00.213",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033550,1736945460224,-500.0,0.00020169,2,"2025-01-15T12:51:00.224",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033551,1736945460234,-500.0,0.00020169,2,"2025-01-15T12:51:00.234",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033552,1736945460244,-500.0,0.00020169,2,"2025-01-15T12:51:00.244",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033553,1736945460254,-500.0,0.00020169,2,"2025-01-15T12:51:00.254",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033554,1736945460264,-500.0,0.00020169,2,"2025-01-15T12:51:00.264",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033555,1736945460274,-500.0,0.00020169,2,"2025-01-15T12:51:00.274",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033556,1736945460284,-500.0,0.00020169,2,"2025-01-15T12:51:00.284",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033557,1736945460294,-500.0,0.00020169,2,"2025-01-15T12:51:00.294",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033558,1736945460304,-500.0,0.00020169,2,"2025-01-15T12:51:00.304",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033559,1736945460314,-500.0,0.00020169,2,"2025-01-15T12:51:00.314",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033560,1736945460325,-500.0,0.00020169,2,"2025-01-15T12:51:00.325",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033561,1736945460334,-500.0,0.00020169,2,"2025-01-15T12:51:00.334",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033562,1736945460346,-509.16651392,0.00020169,2,"2025-01-15T12:51:00.346",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033563,1736945460357,-500.0,0.00020169,2,"2025-01-15T12:51:00.357",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033564,1736945460367,-500.0,0.00020169,2,"2025-01-15T12:51:00.367",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033565,1736945460377,-1676.5,0.00020169,2,"2025-01-15T12:51:00.377",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033566,1736945460387,-500.0,0.00020169,2,"2025-01-15T12:51:00.387",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033567,1736945460398,-500.0,0.00020169,2,"2025-01-15T12:51:00.398",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033568,1736945460408,-500.0,0.00020169,2,"2025-01-15T12:51:00.408",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033569,1736945460418,-500.0,0.00020169,2,"2025-01-15T12:51:00.418",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033570,1736945460428,-500.0,0.00020176,2,"2025-01-15T12:51:00.428",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033571,1736945460440,-500.0,0.00020176,2,"2025-01-15T12:51:00.440",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033572,1736945460452,-240.26666164,0.00020176,2,"2025-01-15T12:51:00.452",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033573,1736945460462,-500.0,0.00020176,2,"2025-01-15T12:51:00.462",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033574,1736945460472,-613.89626264,0.00020176,2,"2025-01-15T12:51:00.472",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033575,1736945460482,-500.0,0.00020176,2,"2025-01-15T12:51:00.482",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033576,1736945460492,-500.0,0.00020176,2,"2025-01-15T12:51:00.492",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033577,1736945460503,-500.0,0.00020176,2,"2025-01-15T12:51:00.503",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033578,1736945460513,-500.0,0.00020176,2,"2025-01-15T12:51:00.513",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033579,1736945460523,-500.0,0.00020176,2,"2025-01-15T12:51:00.523",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033580,1736945460532,-589.38378184,0.00020176,2,"2025-01-15T12:51:00.532",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033581,1736945460542,-500.0,0.00020176,2,"2025-01-15T12:51:00.542",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033582,1736945460551,-500.0,0.00020176,2,"2025-01-15T12:51:00.551",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033583,1736945460561,-500.0,0.00020176,2,"2025-01-15T12:51:00.561",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033584,1736945460571,-500.0,0.00020176,2,"2025-01-15T12:51:00.571",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033585,1736945460581,-500.0,0.00020176,2,"2025-01-15T12:51:00.581",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033586,1736945460591,-500.0,0.00020176,2,"2025-01-15T12:51:00.591",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033587,1736945460601,-500.0,0.00020176,2,"2025-01-15T12:51:00.601",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033588,1736945460611,-500.0,0.00020176,2,"2025-01-15T12:51:00.611",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033589,1736945460621,-500.0,0.00020176,2,"2025-01-15T12:51:00.621",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033590,1736945460631,-500.0,0.00020176,2,"2025-01-15T12:51:00.631",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033591,1736945460640,-500.0,0.00020176,2,"2025-01-15T12:51:00.640",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033592,1736945460651,-500.0,0.00020176,2,"2025-01-15T12:51:00.651",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033593,1736945460661,-500.0,0.00020176,2,"2025-01-15T12:51:00.661",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033594,1736945460671,-500.0,0.00020176,2,"2025-01-15T12:51:00.671",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033595,1736945460681,-500.0,0.00020176,2,"2025-01-15T12:51:00.681",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033596,1736945460691,-500.0,0.00020176,2,"2025-01-15T12:51:00.691",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033597,1736945460700,-552.75,0.00020176,2,"2025-01-15T12:51:00.700",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033598,1736945460711,-500.0,0.00020176,2,"2025-01-15T12:51:00.711",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033599,1736945460721,-500.0,0.00020176,2,"2025-01-15T12:51:00.721",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033600,1736945460731,-470.9249098,0.00020176,2,"2025-01-15T12:51:00.731",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033601,1736945460742,-500.0,0.00020176,2,"2025-01-15T12:51:00.742",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033602,1736945460751,-500.0,0.00020176,2,"2025-01-15T12:51:00.751",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033603,1736945460763,-500.0,0.00020176,2,"2025-01-15T12:51:00.763",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033604,1736945460773,-500.0,0.00020176,2,"2025-01-15T12:51:00.773",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033605,1736945460783,-500.0,0.00020176,2,"2025-01-15T12:51:00.783",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033606,1736945460793,-150.0,0.00020187,2,"2025-01-15T12:51:00.793",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033607,1736945460802,-200.0,0.00020191,2,"2025-01-15T12:51:00.802",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033608,1736945460812,-200.0,0.00020191,2,"2025-01-15T12:51:00.812",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033609,1736945460822,-166.75659627,0.0002022,2,"2025-01-15T12:51:00.822",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033610,1736945460832,-1270.55910387,0.00020383,2,"2025-01-15T12:51:00.832",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033611,1736945460844,-169.87,0.00020384,2,"2025-01-15T12:51:00.844",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033612,1736945460854,-500.0,0.00020419,2,"2025-01-15T12:51:00.854",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033613,1736945460863,-500.0,0.00020419,2,"2025-01-15T12:51:00.863",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033614,1736945460873,-500.0,0.00020419,2,"2025-01-15T12:51:00.873",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033615,1736945460883,-500.0,0.00020419,2,"2025-01-15T12:51:00.883",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033616,1736945460893,-500.0,0.00020419,2,"2025-01-15T12:51:00.893",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033617,1736945460902,-500.0,0.0002042,2,"2025-01-15T12:51:00.902",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033618,1736945460912,-500.0,0.0002042,2,"2025-01-15T12:51:00.912",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033619,1736945460923,-500.0,0.0002042,2,"2025-01-15T12:51:00.923",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033620,1736945460934,-500.0,0.0002042,2,"2025-01-15T12:51:00.934",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033621,1736945460943,-500.0,0.0002042,2,"2025-01-15T12:51:00.943",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033622,1736945460953,-500.0,0.0002042,2,"2025-01-15T12:51:00.953",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033623,1736945460963,-500.0,0.0002042,2,"2025-01-15T12:51:00.963",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033624,1736945460972,-500.0,0.0002042,2,"2025-01-15T12:51:00.972",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033625,1736945460982,-500.0,0.0002042,2,"2025-01-15T12:51:00.982",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033626,1736945460992,-731.57,0.0002042,2,"2025-01-15T12:51:00.992",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033627,1736945461002,-500.0,0.0002042,2,"2025-01-15T12:51:01.002",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033628,1736945461011,-500.0,0.0002042,2,"2025-01-15T12:51:01.011",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033629,1736945461021,-500.0,0.0002042,2,"2025-01-15T12:51:01.021",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033630,1736945461030,-500.0,0.0002042,2,"2025-01-15T12:51:01.030",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033631,1736945461040,-500.0,0.0002042,2,"2025-01-15T12:51:01.040",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033632,1736945461050,-500.0,0.0002042,2,"2025-01-15T12:51:01.050",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033633,1736945461101,-500.0,0.0002042,2,"2025-01-15T12:51:01.101",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033634,1736945461112,-500.0,0.0002042,2,"2025-01-15T12:51:01.112",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033635,1736945461122,-500.0,0.00020442,2,"2025-01-15T12:51:01.122",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033636,1736945461132,-500.0,0.00020442,2,"2025-01-15T12:51:01.132",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033637,1736945461141,-500.0,0.00020442,2,"2025-01-15T12:51:01.141",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033638,1736945461151,-500.0,0.00020442,2,"2025-01-15T12:51:01.151",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033639,1736945461160,-500.0,0.00020442,2,"2025-01-15T12:51:01.160",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033640,1736945461170,-500.0,0.00020442,2,"2025-01-15T12:51:01.170",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033641,1736945461181,-500.0,0.00020442,2,"2025-01-15T12:51:01.181",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033642,1736945461192,-319.06028616,0.00020442,2,"2025-01-15T12:51:01.192",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033643,1736945461202,-500.0,0.00020442,2,"2025-01-15T12:51:01.202",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033644,1736945461215,-500.0,0.00020442,2,"2025-01-15T12:51:01.215",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033645,1736945461225,-508.21259064,0.00020442,2,"2025-01-15T12:51:01.225",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033646,1736945461235,-162.89840307,0.00020442,2,"2025-01-15T12:51:01.235",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033647,1736945461244,-500.0,0.00020442,2,"2025-01-15T12:51:01.244",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033648,1736945461254,-500.0,0.00020442,2,"2025-01-15T12:51:01.254",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033649,1736945461264,-500.0,0.00020442,2,"2025-01-15T12:51:01.264",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033650,1736945461274,-500.0,0.00020442,2,"2025-01-15T12:51:01.274",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033651,1736945461283,-500.0,0.00020442,2,"2025-01-15T12:51:01.283",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033652,1736945461294,-518.11,0.00020442,2,"2025-01-15T12:51:01.294",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033653,1736945461303,-500.0,0.00020442,2,"2025-01-15T12:51:01.303",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033654,1736945461314,-610.13,0.00020442,2,"2025-01-15T12:51:01.314",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033655,1736945461324,-500.0,0.00020442,2,"2025-01-15T12:51:01.324",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033656,1736945461334,-500.0,0.00020442,2,"2025-01-15T12:51:01.334",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033657,1736945461348,-500.0,0.00020442,2,"2025-01-15T12:51:01.348",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033658,1736945461359,-500.0,0.00020442,2,"2025-01-15T12:51:01.359",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033659,1736945461369,-500.0,0.00020442,2,"2025-01-15T12:51:01.369",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033660,1736945461379,-210.79,0.00020442,2,"2025-01-15T12:51:01.379",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033661,1736945461389,-500.0,0.00020442,2,"2025-01-15T12:51:01.389",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033662,1736945461399,-500.0,0.00020442,2,"2025-01-15T12:51:01.399",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033663,1736945461409,-500.0,0.00020442,2,"2025-01-15T12:51:01.409",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033664,1736945461422,-500.0,0.00020442,2,"2025-01-15T12:51:01.422",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033665,1736945461432,-500.0,0.00020442,2,"2025-01-15T12:51:01.432",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033666,1736945461443,-500.0,0.00020442,2,"2025-01-15T12:51:01.443",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033667,1736945461453,-500.0,0.00020442,2,"2025-01-15T12:51:01.453",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033668,1736945461463,-500.0,0.00020442,2,"2025-01-15T12:51:01.463",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033669,1736945461473,-500.0,0.00020442,2,"2025-01-15T12:51:01.473",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033670,1736945461483,-500.0,0.00020442,2,"2025-01-15T12:51:01.483",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033671,1736945461494,-500.0,0.00020442,2,"2025-01-15T12:51:01.494",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033672,1736945461503,-468.29,0.00020442,2,"2025-01-15T12:51:01.503",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033673,1736945461513,-385.45476673,0.00020442,2,"2025-01-15T12:51:01.513",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033674,1736945461523,-522.12,0.00020442,2,"2025-01-15T12:51:01.523",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033675,1736945461534,-500.0,0.00020442,2,"2025-01-15T12:51:01.534",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033676,1736945461545,-500.0,0.00020442,2,"2025-01-15T12:51:01.545",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033677,1736945461555,-627.15,0.00020442,2,"2025-01-15T12:51:01.555",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033678,1736945461566,-500.0,0.00020442,2,"2025-01-15T12:51:01.566",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033679,1736945461575,-500.0,0.00020442,2,"2025-01-15T12:51:01.575",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033680,1736945461586,-500.0,0.00020442,2,"2025-01-15T12:51:01.586",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033681,1736945461596,-500.0,0.00020442,2,"2025-01-15T12:51:01.596",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033682,1736945461606,-211.44689573,0.00020442,2,"2025-01-15T12:51:01.606",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033683,1736945461616,-658.67,0.00020442,2,"2025-01-15T12:51:01.616",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033684,1736945461625,-500.0,0.00020442,2,"2025-01-15T12:51:01.625",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033685,1736945461634,-359.78667589,0.00020442,2,"2025-01-15T12:51:01.634",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033686,1736945461644,-315.52310427,0.00020442,2,"2025-01-15T12:51:01.644",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033687,1736945461654,-500.0,0.00020442,2,"2025-01-15T12:51:01.654",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033688,1736945461666,-500.0,0.00020442,2,"2025-01-15T12:51:01.666",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033689,1736945461676,-500.0,0.00020442,2,"2025-01-15T12:51:01.676",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033690,1736945461686,-500.0,0.00020442,2,"2025-01-15T12:51:01.686",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033691,1736945461696,-500.0,0.00020442,2,"2025-01-15T12:51:01.696",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033692,1736945461705,-500.0,0.00020442,2,"2025-01-15T12:51:01.705",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033693,1736945461714,-500.0,0.00020442,2,"2025-01-15T12:51:01.714",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033694,1736945461723,-500.0,0.00020442,2,"2025-01-15T12:51:01.723",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033695,1736945461732,-500.0,0.00020442,2,"2025-01-15T12:51:01.732",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033696,1736945461742,-500.0,0.00020442,2,"2025-01-15T12:51:01.742",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033697,1736945461752,-508.67223874,0.00020442,2,"2025-01-15T12:51:01.752",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033698,1736945461762,-500.0,0.00020442,2,"2025-01-15T12:51:01.762",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033699,1736945461771,-583.09,0.00020442,2,"2025-01-15T12:51:01.771",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033700,1736945461782,-500.0,0.00020442,2,"2025-01-15T12:51:01.782",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033701,1736945461792,-500.0,0.00020442,2,"2025-01-15T12:51:01.792",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033702,1736945461802,-500.0,0.00020442,2,"2025-01-15T12:51:01.802",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033703,1736945461811,-500.0,0.00020442,2,"2025-01-15T12:51:01.811",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033704,1736945461821,-500.0,0.00020442,2,"2025-01-15T12:51:01.821",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033705,1736945461831,-500.0,0.00020442,2,"2025-01-15T12:51:01.831",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033706,1736945461841,-500.0,0.00020442,2,"2025-01-15T12:51:01.841",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033707,1736945461851,-500.0,0.00020442,2,"2025-01-15T12:51:01.851",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033708,1736945461862,-500.0,0.00020442,2,"2025-01-15T12:51:01.862",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033709,1736945461872,-500.0,0.00020442,2,"2025-01-15T12:51:01.872",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033710,1736945461882,-500.0,0.00020442,2,"2025-01-15T12:51:01.882",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033711,1736945461893,-500.0,0.00020442,2,"2025-01-15T12:51:01.893",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033712,1736945461903,-500.0,0.00020442,2,"2025-01-15T12:51:01.903",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033713,1736945461913,-500.0,0.00020442,2,"2025-01-15T12:51:01.913",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033714,1736945461923,-500.0,0.00020442,2,"2025-01-15T12:51:01.923",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033715,1736945461933,-850.18,0.00020442,2,"2025-01-15T12:51:01.933",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033716,1736945461942,-500.0,0.00020442,2,"2025-01-15T12:51:01.942",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033717,1736945461951,-500.0,0.00020442,2,"2025-01-15T12:51:01.951",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033718,1736945461960,-500.0,0.00020442,2,"2025-01-15T12:51:01.960",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033719,1736945461970,-763.0,0.00020442,2,"2025-01-15T12:51:01.970",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033720,1736945461979,-500.0,0.00020442,2,"2025-01-15T12:51:01.979",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033721,1736945461988,-500.0,0.00020442,2,"2025-01-15T12:51:01.988",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033722,1736945461997,-500.0,0.00020442,2,"2025-01-15T12:51:01.997",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033723,1736945462007,-500.0,0.00020442,2,"2025-01-15T12:51:02.007",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033724,1736945462017,-306.14,0.00020442,2,"2025-01-15T12:51:02.017",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033725,1736945462027,-500.0,0.00020442,2,"2025-01-15T12:51:02.027",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033726,1736945462037,-500.0,0.00020443,2,"2025-01-15T12:51:02.037",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033727,1736945462047,-500.0,0.00020443,2,"2025-01-15T12:51:02.047",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033728,1736945462057,-414.79284013,0.00020443,2,"2025-01-15T12:51:02.057",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033729,1736945462067,-500.0,0.00020443,2,"2025-01-15T12:51:02.067",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033730,1736945462077,-500.0,0.00020443,2,"2025-01-15T12:51:02.077",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033731,1736945462087,-500.0,0.00020443,2,"2025-01-15T12:51:02.087",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033732,1736945462098,-186.5792641,0.00020443,2,"2025-01-15T12:51:02.098",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033733,1736945462108,-500.0,0.00020443,2,"2025-01-15T12:51:02.108",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033734,1736945462118,-517.88483289,0.00020443,2,"2025-01-15T12:51:02.118",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033735,1736945462128,-500.0,0.00020443,2,"2025-01-15T12:51:02.128",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033736,1736945462138,-500.0,0.00020443,2,"2025-01-15T12:51:02.138",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033737,1736945462148,-500.0,0.00020443,2,"2025-01-15T12:51:02.148",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033738,1736945462158,-500.0,0.00020443,2,"2025-01-15T12:51:02.158",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033739,1736945462171,-500.0,0.00020443,2,"2025-01-15T12:51:02.171",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033740,1736945462181,-500.0,0.00020443,2,"2025-01-15T12:51:02.181",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033741,1736945462190,-500.0,0.00020443,2,"2025-01-15T12:51:02.190",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033742,1736945462200,-500.0,0.00020443,2,"2025-01-15T12:51:02.200",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033743,1736945462211,-254.49,0.00020443,2,"2025-01-15T12:51:02.211",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033744,1736945462221,-162.40883688,0.00020443,2,"2025-01-15T12:51:02.221",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033745,1736945462231,-585.07,0.00020443,2,"2025-01-15T12:51:02.231",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033746,1736945462240,-500.0,0.00020443,2,"2025-01-15T12:51:02.240",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033747,1736945462249,-336.73267734,0.00020443,2,"2025-01-15T12:51:02.249",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033748,1736945462259,-1676.5,0.00020443,2,"2025-01-15T12:51:02.259",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033749,1736945462268,-500.0,0.00020443,2,"2025-01-15T12:51:02.268",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033750,1736945462278,-482.92814586,0.00020443,2,"2025-01-15T12:51:02.278",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033751,1736945462288,-523.02037697,0.00020443,2,"2025-01-15T12:51:02.288",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033752,1736945462297,-500.0,0.00020443,2,"2025-01-15T12:51:02.297",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033753,1736945462307,-500.0,0.0002045,2,"2025-01-15T12:51:02.307",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033754,1736945462317,-526.43659824,0.0002045,2,"2025-01-15T12:51:02.317",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033755,1736945462328,-500.0,0.0002045,2,"2025-01-15T12:51:02.328",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033756,1736945462339,-500.0,0.0002045,2,"2025-01-15T12:51:02.339",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033757,1736945462353,-500.0,0.0002045,2,"2025-01-15T12:51:02.353",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033758,1736945462363,-500.0,0.0002045,2,"2025-01-15T12:51:02.363",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033759,1736945462373,-500.0,0.0002045,2,"2025-01-15T12:51:02.373",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033760,1736945462383,-500.0,0.0002045,2,"2025-01-15T12:51:02.383",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033761,1736945462393,-500.0,0.0002045,2,"2025-01-15T12:51:02.393",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033762,1736945462403,-500.0,0.0002045,2,"2025-01-15T12:51:02.403",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033763,1736945462414,-500.0,0.0002045,2,"2025-01-15T12:51:02.414",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033764,1736945462426,-500.0,0.0002045,2,"2025-01-15T12:51:02.426",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033765,1736945462437,-500.0,0.0002045,2,"2025-01-15T12:51:02.437",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033766,1736945462447,-500.0,0.0002045,2,"2025-01-15T12:51:02.447",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033767,1736945462457,-331.19,0.0002045,2,"2025-01-15T12:51:02.457",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033768,1736945462466,-426.9,0.0002045,2,"2025-01-15T12:51:02.466",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033769,1736945462476,-500.0,0.0002045,2,"2025-01-15T12:51:02.476",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033770,1736945462486,-500.0,0.0002045,2,"2025-01-15T12:51:02.486",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033771,1736945462495,-500.0,0.0002045,2,"2025-01-15T12:51:02.495",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033772,1736945462505,-500.0,0.0002045,2,"2025-01-15T12:51:02.505",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033773,1736945462515,-500.0,0.0002045,2,"2025-01-15T12:51:02.515",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033774,1736945462525,-500.0,0.0002045,2,"2025-01-15T12:51:02.525",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033775,1736945462534,-500.0,0.0002045,2,"2025-01-15T12:51:02.534",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033776,1736945462544,-500.0,0.0002045,2,"2025-01-15T12:51:02.544",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033777,1736945462555,-500.0,0.0002045,2,"2025-01-15T12:51:02.555",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033778,1736945462564,-500.0,0.0002045,2,"2025-01-15T12:51:02.564",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033779,1736945462574,-500.0,0.0002045,2,"2025-01-15T12:51:02.574",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033780,1736945462584,-18766.27597648,0.000205,3,"2025-01-15T12:51:02.584",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033781,1736945462594,-177.3,0.00020548,2,"2025-01-15T12:51:02.594",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033782,1736945462604,-366.99,0.00020609,2,"2025-01-15T12:51:02.604",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033783,1736945462614,-150.0,0.00020692,2,"2025-01-15T12:51:02.614",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033784,1736945462624,-500.0,0.00020693,2,"2025-01-15T12:51:02.624",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033785,1736945462634,-500.0,0.00020693,2,"2025-01-15T12:51:02.634",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033786,1736945462644,-500.0,0.00020693,2,"2025-01-15T12:51:02.644",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033787,1736945462654,-500.0,0.00020693,2,"2025-01-15T12:51:02.654",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033788,1736945462664,-500.0,0.00020694,2,"2025-01-15T12:51:02.664",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033789,1736945462673,-500.0,0.00020694,2,"2025-01-15T12:51:02.673",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033790,1736945462683,-500.0,0.00020694,2,"2025-01-15T12:51:02.683",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033791,1736945462693,-500.0,0.00020694,2,"2025-01-15T12:51:02.693",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033792,1736945462703,-500.0,0.00020694,2,"2025-01-15T12:51:02.703",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033793,1736945462714,-500.0,0.00020694,2,"2025-01-15T12:51:02.714",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033794,1736945462724,-500.0,0.00020694,2,"2025-01-15T12:51:02.724",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033795,1736945462734,-500.0,0.00020694,2,"2025-01-15T12:51:02.734",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033796,1736945462743,-731.57,0.00020694,2,"2025-01-15T12:51:02.743",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033797,1736945462753,-609.51,0.00020694,2,"2025-01-15T12:51:02.753",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033798,1736945462763,-500.0,0.00020694,2,"2025-01-15T12:51:02.763",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033799,1736945462773,-500.0,0.00020694,2,"2025-01-15T12:51:02.773",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033800,1736945462783,-500.0,0.00020694,2,"2025-01-15T12:51:02.783",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033801,1736945462793,-500.0,0.00020694,2,"2025-01-15T12:51:02.793",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033802,1736945462803,-500.0,0.00020694,2,"2025-01-15T12:51:02.803",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033803,1736945462813,-500.0,0.00020694,2,"2025-01-15T12:51:02.813",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033804,1736945462823,-500.0,0.00020694,2,"2025-01-15T12:51:02.823",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033805,1736945462833,-500.0,0.00020716,2,"2025-01-15T12:51:02.833",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033806,1736945462842,-500.0,0.00020716,2,"2025-01-15T12:51:02.842",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033807,1736945462851,-500.0,0.00020716,2,"2025-01-15T12:51:02.851",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033808,1736945462861,-500.0,0.00020716,2,"2025-01-15T12:51:02.861",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033809,1736945462871,-500.0,0.00020716,2,"2025-01-15T12:51:02.871",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033810,1736945462881,-500.0,0.00020716,2,"2025-01-15T12:51:02.881",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033811,1736945462892,-351.62,0.00020716,2,"2025-01-15T12:51:02.892",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033812,1736945462901,-212.07,0.00020716,2,"2025-01-15T12:51:02.901",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033813,1736945462913,-500.0,0.00020716,2,"2025-01-15T12:51:02.913",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033814,1736945462925,-500.0,0.00020716,2,"2025-01-15T12:51:02.925",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033815,1736945462936,-452.84,0.00020716,2,"2025-01-15T12:51:02.936",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033816,1736945462947,-416.43,0.00020716,2,"2025-01-15T12:51:02.947",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033817,1736945462958,-500.0,0.00020716,2,"2025-01-15T12:51:02.958",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033818,1736945462969,-500.0,0.00020716,2,"2025-01-15T12:51:02.969",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033819,1736945462979,-535.5,0.00020716,2,"2025-01-15T12:51:02.979",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033820,1736945462988,-500.0,0.00020716,2,"2025-01-15T12:51:02.988",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033821,1736945462998,-500.0,0.00020716,2,"2025-01-15T12:51:02.998",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033822,1736945463009,-500.0,0.00020716,2,"2025-01-15T12:51:03.009",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033823,1736945463019,-503.9,0.00020716,2,"2025-01-15T12:51:03.019",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033824,1736945463030,-197.45,0.00020716,2,"2025-01-15T12:51:03.030",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033825,1736945463041,-500.0,0.00020716,2,"2025-01-15T12:51:03.041",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033826,1736945463051,-304.64,0.00020716,2,"2025-01-15T12:51:03.051",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033827,1736945463062,-500.0,0.00020716,2,"2025-01-15T12:51:03.062",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033828,1736945463073,-500.0,0.00020716,2,"2025-01-15T12:51:03.073",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033829,1736945463084,-193.87,0.00020716,2,"2025-01-15T12:51:03.084",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033830,1736945463094,-347.42,0.00020716,2,"2025-01-15T12:51:03.094",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033831,1736945463104,-500.0,0.00020716,2,"2025-01-15T12:51:03.104",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033832,1736945463114,-577.46,0.00020716,2,"2025-01-15T12:51:03.114",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033833,1736945463124,-500.0,0.00020716,2,"2025-01-15T12:51:03.124",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033834,1736945463135,-500.0,0.00020716,2,"2025-01-15T12:51:03.135",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033835,1736945463146,-658.67,0.00020716,2,"2025-01-15T12:51:03.146",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033836,1736945463157,-500.0,0.00020716,2,"2025-01-15T12:51:03.157",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033837,1736945463172,-500.0,0.00020716,2,"2025-01-15T12:51:03.172",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033838,1736945463184,-359.25434087,0.00020716,2,"2025-01-15T12:51:03.184",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033839,1736945463195,-500.0,0.00020716,2,"2025-01-15T12:51:03.195",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033840,1736945463206,-500.0,0.00020716,2,"2025-01-15T12:51:03.206",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033841,1736945463217,-500.0,0.00020716,2,"2025-01-15T12:51:03.217",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033842,1736945463228,-500.0,0.00020716,2,"2025-01-15T12:51:03.228",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033843,1736945463239,-500.0,0.00020716,2,"2025-01-15T12:51:03.239",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033844,1736945463249,-500.0,0.00020716,2,"2025-01-15T12:51:03.249",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033845,1736945463260,-584.37,0.00020716,2,"2025-01-15T12:51:03.260",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033846,1736945463270,-500.0,0.00020716,2,"2025-01-15T12:51:03.270",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033847,1736945463281,-500.0,0.00020716,2,"2025-01-15T12:51:03.281",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033848,1736945463291,-616.79694943,0.00020716,2,"2025-01-15T12:51:03.291",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033849,1736945463301,-500.0,0.00020716,2,"2025-01-15T12:51:03.301",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033850,1736945463310,-500.0,0.00020716,2,"2025-01-15T12:51:03.310",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033851,1736945463321,-500.0,0.00020716,2,"2025-01-15T12:51:03.321",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033852,1736945463331,-500.0,0.00020716,2,"2025-01-15T12:51:03.331",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033853,1736945463343,-850.18,0.00020716,2,"2025-01-15T12:51:03.343",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033854,1736945463355,-500.0,0.00020716,2,"2025-01-15T12:51:03.355",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033855,1736945463366,-628.84,0.00020716,2,"2025-01-15T12:51:03.366",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033856,1736945463376,-500.0,0.00020716,2,"2025-01-15T12:51:03.376",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033857,1736945463387,-763.0,0.00020716,2,"2025-01-15T12:51:03.387",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033858,1736945463397,-500.0,0.00020716,2,"2025-01-15T12:51:03.397",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033859,1736945463407,-500.0,0.00020716,2,"2025-01-15T12:51:03.407",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033860,1736945463423,-500.0,0.00020716,2,"2025-01-15T12:51:03.423",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033861,1736945463433,-500.0,0.00020716,2,"2025-01-15T12:51:03.433",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033862,1736945463444,-500.0,0.00020716,2,"2025-01-15T12:51:03.444",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033863,1736945463454,-500.0,0.00020717,2,"2025-01-15T12:51:03.454",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033864,1736945463464,-500.0,0.00020717,2,"2025-01-15T12:51:03.464",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033865,1736945463482,-500.0,0.00020717,2,"2025-01-15T12:51:03.482",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033866,1736945463492,-302.95780093,0.00020717,2,"2025-01-15T12:51:03.492",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033867,1736945463502,-500.0,0.00020717,2,"2025-01-15T12:51:03.502",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033868,1736945463513,-186.12,0.00020717,2,"2025-01-15T12:51:03.513",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033869,1736945463523,-183.81,0.00020717,2,"2025-01-15T12:51:03.523",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033870,1736945463532,-170.62,0.00020717,2,"2025-01-15T12:51:03.532",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033871,1736945463542,-185.32,0.00020717,2,"2025-01-15T12:51:03.542",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033872,1736945463552,-500.0,0.00020717,2,"2025-01-15T12:51:03.552",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033873,1736945463562,-500.0,0.00020717,2,"2025-01-15T12:51:03.562",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033874,1736945463573,-531.85486768,0.00020717,2,"2025-01-15T12:51:03.573",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033875,1736945463583,-312.5,0.00020717,2,"2025-01-15T12:51:03.583",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033876,1736945463593,-1676.5,0.00020717,2,"2025-01-15T12:51:03.593",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033877,1736945463603,-500.0,0.00020717,2,"2025-01-15T12:51:03.603",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033878,1736945463613,-500.0,0.00020724,2,"2025-01-15T12:51:03.613",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033879,1736945463624,-500.0,0.00020724,2,"2025-01-15T12:51:03.624",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033880,1736945463634,-500.0,0.00020724,2,"2025-01-15T12:51:03.634",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033881,1736945463644,-554.36,0.00020724,2,"2025-01-15T12:51:03.644",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033882,1736945463655,-500.0,0.00020724,2,"2025-01-15T12:51:03.655",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033883,1736945463669,-500.0,0.00020724,2,"2025-01-15T12:51:03.669",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033884,1736945463680,-500.0,0.00020724,2,"2025-01-15T12:51:03.680",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033885,1736945463691,-406.54771696,0.00020724,2,"2025-01-15T12:51:03.691",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033886,1736945463701,-500.0,0.00020724,2,"2025-01-15T12:51:03.701",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033887,1736945463711,-500.0,0.00020724,2,"2025-01-15T12:51:03.711",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033888,1736945463721,-500.0,0.00020724,2,"2025-01-15T12:51:03.721",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033889,1736945463731,-500.0,0.00020724,2,"2025-01-15T12:51:03.731",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033890,1736945463741,-500.0,0.00020724,2,"2025-01-15T12:51:03.741",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033891,1736945463751,-500.0,0.00020724,2,"2025-01-15T12:51:03.751",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033892,1736945463761,-500.0,0.00020724,2,"2025-01-15T12:51:03.761",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033893,1736945463771,-500.0,0.00020724,2,"2025-01-15T12:51:03.771",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033894,1736945463781,-500.0,0.00020724,2,"2025-01-15T12:51:03.781",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033895,1736945463791,-500.0,0.00020724,2,"2025-01-15T12:51:03.791",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033896,1736945463801,-500.0,0.00020724,2,"2025-01-15T12:51:03.801",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033897,1736945463811,-270.01,0.00020724,2,"2025-01-15T12:51:03.811",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033898,1736945463821,-500.0,0.00020724,2,"2025-01-15T12:51:03.821",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033899,1736945463830,-500.0,0.00020724,2,"2025-01-15T12:51:03.830",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033900,1736945463840,-800.0,0.00020758,2,"2025-01-15T12:51:03.840",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033901,1736945463850,-2016.0,0.00020861,2,"2025-01-15T12:51:03.850",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033902,1736945463860,-1268.0,0.00020861,2,"2025-01-15T12:51:03.860",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033903,1736945463870,-150.716,0.00020861,2,"2025-01-15T12:51:03.870",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033904,1736945463880,-635.0,0.00020861,2,"2025-01-15T12:51:03.880",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033905,1736945463891,-568.789,0.00020861,2,"2025-01-15T12:51:03.891",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033906,1736945463902,-1862.0,0.00020861,2,"2025-01-15T12:51:03.902",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033907,1736945463914,-2956.412,0.00020861,2,"2025-01-15T12:51:03.914",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033908,1736945463924,-895.0,0.00020861,2,"2025-01-15T12:51:03.924",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033909,1736945463934,-821.0,0.00020861,2,"2025-01-15T12:51:03.934",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033910,1736945463945,-1261.127,0.00020861,2,"2025-01-15T12:51:03.945",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033911,1736945463954,-3986.628,0.00020861,2,"2025-01-15T12:51:03.954",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033912,1736945463962,-540.323,0.00020861,2,"2025-01-15T12:51:03.962",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033913,1736945463971,-250.0,0.00020861,2,"2025-01-15T12:51:03.971",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033914,1736945463982,-163.091,0.00020861,2,"2025-01-15T12:51:03.982",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033915,1736945463992,-168.0,0.00020861,2,"2025-01-15T12:51:03.992",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033916,1736945464003,-280.136,0.00020861,2,"2025-01-15T12:51:04.003",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033917,1736945464012,-1174.0,0.00020861,2,"2025-01-15T12:51:04.012",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033918,1736945464023,-3898.0,0.00020861,2,"2025-01-15T12:51:04.023",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033919,1736945464034,-9632.0,0.00020861,2,"2025-01-15T12:51:04.034",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033920,1736945464045,-500.0,0.00020964,2,"2025-01-15T12:51:04.045",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033921,1736945464055,-500.0,0.00020964,2,"2025-01-15T12:51:04.055",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033922,1736945464065,-500.0,0.00020967,2,"2025-01-15T12:51:04.065",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033923,1736945464076,-500.0,0.00020967,2,"2025-01-15T12:51:04.076",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033924,1736945464087,-500.0,0.00020967,2,"2025-01-15T12:51:04.087",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033925,1736945464098,-500.0,0.00020967,2,"2025-01-15T12:51:04.098",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033926,1736945464108,-500.0,0.00020968,2,"2025-01-15T12:51:04.108",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033927,1736945464118,-500.0,0.00020968,2,"2025-01-15T12:51:04.118",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033928,1736945464129,-500.0,0.00020968,2,"2025-01-15T12:51:04.129",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033929,1736945464139,-500.0,0.00020968,2,"2025-01-15T12:51:04.139",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033930,1736945464151,-500.0,0.00020968,2,"2025-01-15T12:51:04.151",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033931,1736945464164,-500.0,0.00020968,2,"2025-01-15T12:51:04.164",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033932,1736945464174,-500.0,0.00020968,2,"2025-01-15T12:51:04.174",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033933,1736945464184,-500.0,0.00020968,2,"2025-01-15T12:51:04.184",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033934,1736945464193,-731.57,0.00020968,2,"2025-01-15T12:51:04.193",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033935,1736945464203,-500.0,0.00020968,2,"2025-01-15T12:51:04.203",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033936,1736945464215,-500.0,0.00020968,2,"2025-01-15T12:51:04.215",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033937,1736945464225,-500.0,0.00020968,2,"2025-01-15T12:51:04.225",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033938,1736945464235,-246.86471341,0.00020968,2,"2025-01-15T12:51:04.235",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033939,1736945464247,-500.0,0.00020968,2,"2025-01-15T12:51:04.247",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033940,1736945464257,-500.0,0.00020968,2,"2025-01-15T12:51:04.257",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033941,1736945464267,-1000.0,0.0002097,2,"2025-01-15T12:51:04.267",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033942,1736945464277,-423.10404743,0.0002099,2,"2025-01-15T12:51:04.277",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033943,1736945464287,-500.0,0.0002099,2,"2025-01-15T12:51:04.287",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033944,1736945464298,-500.0,0.0002099,2,"2025-01-15T12:51:04.298",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033945,1736945464308,-159.8,0.0002099,2,"2025-01-15T12:51:04.308",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033946,1736945464318,-500.0,0.0002099,2,"2025-01-15T12:51:04.318",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033947,1736945464328,-500.0,0.0002099,2,"2025-01-15T12:51:04.328",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033948,1736945464338,-500.0,0.0002099,2,"2025-01-15T12:51:04.338",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033949,1736945464349,-493.42,0.0002099,2,"2025-01-15T12:51:04.349",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033950,1736945464362,-500.0,0.0002099,2,"2025-01-15T12:51:04.362",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033951,1736945464372,-500.0,0.0002099,2,"2025-01-15T12:51:04.372",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033952,1736945464383,-500.0,0.0002099,2,"2025-01-15T12:51:04.383",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033953,1736945464394,-500.0,0.0002099,2,"2025-01-15T12:51:04.394",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033954,1736945464404,-314.40375476,0.0002099,2,"2025-01-15T12:51:04.404",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033955,1736945464415,-637.47,0.0002099,2,"2025-01-15T12:51:04.415",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033956,1736945464424,-231.59974119,0.0002099,2,"2025-01-15T12:51:04.424",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033957,1736945464435,-658.67,0.0002099,2,"2025-01-15T12:51:04.435",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033958,1736945464445,-500.0,0.0002099,2,"2025-01-15T12:51:04.445",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033959,1736945464455,-500.0,0.0002099,2,"2025-01-15T12:51:04.455",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033960,1736945464464,-500.0,0.0002099,2,"2025-01-15T12:51:04.464",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033961,1736945464474,-500.0,0.0002099,2,"2025-01-15T12:51:04.474",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033962,1736945464483,-500.0,0.0002099,2,"2025-01-15T12:51:04.483",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033963,1736945464493,-500.0,0.0002099,2,"2025-01-15T12:51:04.493",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033964,1736945464503,-500.0,0.0002099,2,"2025-01-15T12:51:04.503",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033965,1736945464513,-500.0,0.0002099,2,"2025-01-15T12:51:04.513",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033966,1736945464524,-500.0,0.0002099,2,"2025-01-15T12:51:04.524",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033967,1736945464534,-850.18,0.0002099,2,"2025-01-15T12:51:04.534",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033968,1736945464545,-500.0,0.0002099,2,"2025-01-15T12:51:04.545",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033969,1736945464555,-763.0,0.0002099,2,"2025-01-15T12:51:04.555",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033970,1736945464566,-500.0,0.0002099,2,"2025-01-15T12:51:04.566",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033971,1736945464576,-500.0,0.0002099,2,"2025-01-15T12:51:04.576",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033972,1736945464586,-500.0,0.0002099,2,"2025-01-15T12:51:04.586",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033973,1736945464595,-500.0,0.0002099,2,"2025-01-15T12:51:04.595",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033974,1736945464606,-636.64452913,0.0002099,2,"2025-01-15T12:51:04.606",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033975,1736945464616,-500.0,0.00020991,2,"2025-01-15T12:51:04.616",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033976,1736945464626,-500.0,0.00020991,2,"2025-01-15T12:51:04.626",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033977,1736945464636,-193.85,0.00020991,2,"2025-01-15T12:51:04.636",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033978,1736945464647,-500.0,0.00020991,2,"2025-01-15T12:51:04.647",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033979,1736945464657,-388.06,0.00020991,2,"2025-01-15T12:51:04.657",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033980,1736945464670,-1676.5,0.00020991,2,"2025-01-15T12:51:04.670",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033981,1736945464681,-500.0,0.00020991,2,"2025-01-15T12:51:04.681",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033982,1736945464691,-500.0,0.00020998,2,"2025-01-15T12:51:04.691",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033983,1736945464702,-500.0,0.00020998,2,"2025-01-15T12:51:04.702",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033984,1736945464712,-500.0,0.00020998,2,"2025-01-15T12:51:04.712",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033985,1736945464722,-500.0,0.00020998,2,"2025-01-15T12:51:04.722",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033986,1736945464733,-370.17495401,0.00020998,2,"2025-01-15T12:51:04.733",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033987,1736945464743,-500.0,0.00020998,2,"2025-01-15T12:51:04.743",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033988,1736945464754,-500.0,0.00020998,2,"2025-01-15T12:51:04.754",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033989,1736945464764,-500.0,0.00020998,2,"2025-01-15T12:51:04.764",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033990,1736945464773,-500.0,0.00020998,2,"2025-01-15T12:51:04.773",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033991,1736945464784,-500.0,0.00020998,2,"2025-01-15T12:51:04.784",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033992,1736945464795,-500.0,0.00020998,2,"2025-01-15T12:51:04.795",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033993,1736945464805,-500.0,0.00020998,2,"2025-01-15T12:51:04.805",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033994,1736945464815,-500.0,0.00020998,2,"2025-01-15T12:51:04.815",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033995,1736945464825,-500.0,0.00020998,2,"2025-01-15T12:51:04.825",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033996,1736945464834,-500.0,0.00020998,2,"2025-01-15T12:51:04.834",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033997,1736945464845,-500.0,0.00020998,2,"2025-01-15T12:51:04.845",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033998,1736945464856,-500.0,0.00020998,2,"2025-01-15T12:51:04.856",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349033999,1736945464866,-500.0,0.00020998,2,"2025-01-15T12:51:04.866",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034000,1736945464878,-4426.0,0.00021,3,"2025-01-15T12:51:04.878",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034001,1736945464888,-800.0,0.00021,2,"2025-01-15T12:51:04.888",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034002,1736945464899,-265.08,0.00021067,2,"2025-01-15T12:51:04.899",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034003,1736945464910,-166.75659627,0.00021114,2,"2025-01-15T12:51:04.910",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034004,1736945464922,-150.0,0.00021197,2,"2025-01-15T12:51:04.922",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034005,1736945464933,-500.0,0.00021241,2,"2025-01-15T12:51:04.933",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034006,1736945464943,-500.0,0.00021241,2,"2025-01-15T12:51:04.943",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034007,1736945464953,-500.0,0.00021241,2,"2025-01-15T12:51:04.953",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034008,1736945464964,-500.0,0.00021241,2,"2025-01-15T12:51:04.964",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034009,1736945464974,-629.37,0.00021242,2,"2025-01-15T12:51:04.974",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034010,1736945464985,-186.33,0.00021242,2,"2025-01-15T12:51:04.985",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034011,1736945464995,-500.0,0.00021242,2,"2025-01-15T12:51:04.995",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034012,1736945465006,-500.0,0.00021242,2,"2025-01-15T12:51:05.006",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034013,1736945465016,-500.0,0.00021242,2,"2025-01-15T12:51:05.016",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034014,1736945465026,-500.0,0.00021242,2,"2025-01-15T12:51:05.026",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034015,1736945465037,-500.0,0.00021242,2,"2025-01-15T12:51:05.037",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034016,1736945465049,-731.57,0.00021242,2,"2025-01-15T12:51:05.049",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034017,1736945465061,-500.0,0.00021242,2,"2025-01-15T12:51:05.061",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034018,1736945465212,-562.68,0.00021242,2,"2025-01-15T12:51:05.212",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034019,1736945465223,-500.0,0.00021242,2,"2025-01-15T12:51:05.223",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034020,1736945465233,-500.0,0.00021242,2,"2025-01-15T12:51:05.233",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034021,1736945465243,-500.0,0.00021264,2,"2025-01-15T12:51:05.243",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034022,1736945465253,-500.0,0.00021264,2,"2025-01-15T12:51:05.253",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034023,1736945465263,-500.0,0.00021264,2,"2025-01-15T12:51:05.263",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034024,1736945465274,-500.0,0.00021264,2,"2025-01-15T12:51:05.274",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034025,1736945465284,-500.0,0.00021264,2,"2025-01-15T12:51:05.284",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034026,1736945465294,-500.0,0.00021264,2,"2025-01-15T12:51:05.294",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034027,1736945465308,-658.67,0.00021264,2,"2025-01-15T12:51:05.308",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034028,1736945465319,-500.0,0.00021264,2,"2025-01-15T12:51:05.319",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034029,1736945465330,-500.0,0.00021264,2,"2025-01-15T12:51:05.330",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034030,1736945465340,-500.0,0.00021264,2,"2025-01-15T12:51:05.340",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034031,1736945465349,-500.0,0.00021264,2,"2025-01-15T12:51:05.349",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034032,1736945465363,-500.0,0.00021264,2,"2025-01-15T12:51:05.363",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034033,1736945465374,-500.0,0.00021264,2,"2025-01-15T12:51:05.374",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034034,1736945465384,-500.0,0.00021264,2,"2025-01-15T12:51:05.384",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034035,1736945465395,-500.0,0.00021264,2,"2025-01-15T12:51:05.395",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034036,1736945465405,-850.18,0.00021264,2,"2025-01-15T12:51:05.405",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034037,1736945465416,-500.0,0.00021264,2,"2025-01-15T12:51:05.416",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034038,1736945465426,-763.0,0.00021264,2,"2025-01-15T12:51:05.426",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034039,1736945465438,-500.0,0.00021264,2,"2025-01-15T12:51:05.438",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034040,1736945465449,-500.0,0.00021264,2,"2025-01-15T12:51:05.449",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034041,1736945465459,-500.0,0.00021264,2,"2025-01-15T12:51:05.459",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034042,1736945465469,-500.0,0.00021264,2,"2025-01-15T12:51:05.469",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034043,1736945465479,-500.0,0.00021265,2,"2025-01-15T12:51:05.479",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034044,1736945465489,-500.0,0.00021265,2,"2025-01-15T12:51:05.489",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034045,1736945465499,-500.0,0.00021265,2,"2025-01-15T12:51:05.499",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034046,1736945465509,-1676.5,0.00021265,2,"2025-01-15T12:51:05.509",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034047,1736945465519,-500.0,0.00021265,2,"2025-01-15T12:51:05.519",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034048,1736945465529,-588.16297662,0.00021272,2,"2025-01-15T12:51:05.529",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034049,1736945465539,-500.0,0.00021272,2,"2025-01-15T12:51:05.539",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034050,1736945465549,-629.07,0.00021272,2,"2025-01-15T12:51:05.549",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034051,1736945465558,-500.0,0.00021272,2,"2025-01-15T12:51:05.558",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034052,1736945465568,-500.0,0.00021272,2,"2025-01-15T12:51:05.568",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034053,1736945465579,-500.0,0.00021272,2,"2025-01-15T12:51:05.579",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034054,1736945465589,-500.0,0.00021272,2,"2025-01-15T12:51:05.589",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034055,1736945465599,-500.0,0.00021272,2,"2025-01-15T12:51:05.599",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034056,1736945465609,-500.0,0.00021272,2,"2025-01-15T12:51:05.609",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034057,1736945465618,-500.0,0.00021272,2,"2025-01-15T12:51:05.618",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034058,1736945465629,-500.0,0.00021272,2,"2025-01-15T12:51:05.629",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034059,1736945465638,-500.0,0.00021272,2,"2025-01-15T12:51:05.638",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034060,1736945465648,-500.0,0.00021272,2,"2025-01-15T12:51:05.648",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034061,1736945465658,-500.0,0.00021272,2,"2025-01-15T12:51:05.658",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034062,1736945465669,-500.0,0.00021272,2,"2025-01-15T12:51:05.669",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034063,1736945465679,-500.0,0.00021272,2,"2025-01-15T12:51:05.679",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034064,1736945465689,-500.0,0.00021272,2,"2025-01-15T12:51:05.689",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034065,1736945465698,-1270.55910387,0.00021279,2,"2025-01-15T12:51:05.698",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034066,1736945465708,-500.0,0.00021515,2,"2025-01-15T12:51:05.708",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034067,1736945465718,-500.0,0.00021515,2,"2025-01-15T12:51:05.718",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034068,1736945465728,-500.0,0.00021515,2,"2025-01-15T12:51:05.728",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034069,1736945465738,-500.0,0.00021515,2,"2025-01-15T12:51:05.738",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034070,1736945465748,-553.62,0.00021516,2,"2025-01-15T12:51:05.748",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034071,1736945465757,-500.0,0.00021516,2,"2025-01-15T12:51:05.757",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034072,1736945465767,-500.0,0.00021516,2,"2025-01-15T12:51:05.767",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034073,1736945465777,-500.0,0.00021516,2,"2025-01-15T12:51:05.777",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034074,1736945465787,-731.57,0.00021516,2,"2025-01-15T12:51:05.787",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034075,1736945465796,-500.0,0.00021516,2,"2025-01-15T12:51:05.796",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034076,1736945465806,-500.0,0.00021516,2,"2025-01-15T12:51:05.806",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034077,1736945465816,-500.0,0.00021516,2,"2025-01-15T12:51:05.816",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034078,1736945465826,-500.0,0.00021538,2,"2025-01-15T12:51:05.826",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034079,1736945465836,-640.12,0.00021538,2,"2025-01-15T12:51:05.836",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034080,1736945465845,-500.0,0.00021538,2,"2025-01-15T12:51:05.845",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034081,1736945465856,-292.48,0.00021538,2,"2025-01-15T12:51:05.856",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034082,1736945465866,-500.0,0.00021538,2,"2025-01-15T12:51:05.866",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034083,1736945465876,-500.0,0.00021538,2,"2025-01-15T12:51:05.876",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034084,1736945465886,-658.67,0.00021538,2,"2025-01-15T12:51:05.886",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034085,1736945465896,-296.32,0.00021538,2,"2025-01-15T12:51:05.896",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034086,1736945465906,-500.0,0.00021538,2,"2025-01-15T12:51:05.906",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034087,1736945465918,-500.0,0.00021538,2,"2025-01-15T12:51:05.918",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034088,1736945465928,-500.0,0.00021538,2,"2025-01-15T12:51:05.928",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034089,1736945465940,-500.0,0.00021538,2,"2025-01-15T12:51:05.940",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034090,1736945465951,-377.92,0.00021538,2,"2025-01-15T12:51:05.951",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034091,1736945465961,-500.0,0.00021538,2,"2025-01-15T12:51:05.961",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034092,1736945465972,-500.0,0.00021538,2,"2025-01-15T12:51:05.972",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034093,1736945465983,-850.18,0.00021538,2,"2025-01-15T12:51:05.983",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034094,1736945465992,-500.0,0.00021538,2,"2025-01-15T12:51:05.992",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034095,1736945466002,-763.0,0.00021538,2,"2025-01-15T12:51:06.002",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034096,1736945466011,-500.0,0.00021538,2,"2025-01-15T12:51:06.011",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034097,1736945466021,-445.14,0.00021538,2,"2025-01-15T12:51:06.021",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034098,1736945466031,-500.0,0.00021538,2,"2025-01-15T12:51:06.031",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034099,1736945466043,-500.0,0.00021538,2,"2025-01-15T12:51:06.043",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034100,1736945466052,-500.0,0.00021539,2,"2025-01-15T12:51:06.052",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034101,1736945466061,-500.0,0.00021539,2,"2025-01-15T12:51:06.061",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034102,1736945466072,-163.15969576,0.00021539,2,"2025-01-15T12:51:06.072",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034103,1736945466082,-1676.5,0.00021539,2,"2025-01-15T12:51:06.082",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034104,1736945466092,-500.0,0.00021539,2,"2025-01-15T12:51:06.092",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034105,1736945466102,-500.0,0.00021546,2,"2025-01-15T12:51:06.102",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034106,1736945466112,-500.0,0.00021546,2,"2025-01-15T12:51:06.112",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034107,1736945466122,-500.0,0.00021546,2,"2025-01-15T12:51:06.122",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034108,1736945466132,-500.0,0.00021546,2,"2025-01-15T12:51:06.132",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034109,1736945466142,-435.72,0.00021546,2,"2025-01-15T12:51:06.142",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034110,1736945466151,-500.0,0.00021546,2,"2025-01-15T12:51:06.151",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034111,1736945466162,-500.0,0.00021546,2,"2025-01-15T12:51:06.162",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034112,1736945466172,-500.0,0.00021546,2,"2025-01-15T12:51:06.172",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034113,1736945466183,-500.0,0.00021546,2,"2025-01-15T12:51:06.183",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034114,1736945466192,-500.0,0.00021546,2,"2025-01-15T12:51:06.192",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034115,1736945466203,-500.0,0.00021546,2,"2025-01-15T12:51:06.203",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034116,1736945466212,-500.0,0.00021546,2,"2025-01-15T12:51:06.212",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034117,1736945466223,-500.0,0.00021546,2,"2025-01-15T12:51:06.223",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034118,1736945466233,-500.0,0.00021546,2,"2025-01-15T12:51:06.233",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034119,1736945466243,-500.0,0.00021546,2,"2025-01-15T12:51:06.243",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034120,1736945466252,-3000.0,0.000216,2,"2025-01-15T12:51:06.252",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034121,1736945466262,-150.0,0.00021698,5,"2025-01-15T12:51:06.262",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034122,1736945466272,-150.0,0.00021698,5,"2025-01-15T12:51:06.272",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034123,1736945466282,-150.0,0.00021702,2,"2025-01-15T12:51:06.282",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034124,1736945466292,-500.0,0.00021789,2,"2025-01-15T12:51:06.292",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034125,1736945466301,-500.0,0.00021789,2,"2025-01-15T12:51:06.301",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034126,1736945466311,-500.0,0.00021789,2,"2025-01-15T12:51:06.311",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034127,1736945466320,-241.09,0.00021789,2,"2025-01-15T12:51:06.320",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034128,1736945466330,-603.1,0.0002179,2,"2025-01-15T12:51:06.330",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034129,1736945466341,-500.0,0.0002179,2,"2025-01-15T12:51:06.341",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034130,1736945466351,-500.0,0.0002179,2,"2025-01-15T12:51:06.351",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034131,1736945466364,-731.57,0.0002179,2,"2025-01-15T12:51:06.364",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034132,1736945466373,-500.0,0.0002179,2,"2025-01-15T12:51:06.373",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034133,1736945466383,-500.0,0.0002179,2,"2025-01-15T12:51:06.383",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034134,1736945466393,-500.0,0.0002179,2,"2025-01-15T12:51:06.393",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034135,1736945466407,-451.85,0.00021812,2,"2025-01-15T12:51:06.407",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034136,1736945466418,-500.0,0.00021812,2,"2025-01-15T12:51:06.418",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034137,1736945466428,-500.0,0.00021812,2,"2025-01-15T12:51:06.428",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034138,1736945466439,-500.0,0.00021812,2,"2025-01-15T12:51:06.439",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034139,1736945466450,-658.67,0.00021812,2,"2025-01-15T12:51:06.450",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034140,1736945466461,-568.13,0.00021812,2,"2025-01-15T12:51:06.461",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034141,1736945466471,-500.0,0.00021812,2,"2025-01-15T12:51:06.471",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034142,1736945466481,-500.0,0.00021812,2,"2025-01-15T12:51:06.481",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034143,1736945466491,-236.18,0.00021812,2,"2025-01-15T12:51:06.491",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034144,1736945466501,-343.13,0.00021812,2,"2025-01-15T12:51:06.501",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034145,1736945466511,-500.0,0.00021812,2,"2025-01-15T12:51:06.511",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034146,1736945466520,-500.0,0.00021812,2,"2025-01-15T12:51:06.520",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034147,1736945466531,-850.18,0.00021812,2,"2025-01-15T12:51:06.531",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034148,1736945466541,-500.0,0.00021812,2,"2025-01-15T12:51:06.541",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034149,1736945466551,-763.0,0.00021812,2,"2025-01-15T12:51:06.551",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034150,1736945466560,-500.0,0.00021812,2,"2025-01-15T12:51:06.560",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034151,1736945466570,-500.0,0.00021812,2,"2025-01-15T12:51:06.570",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034152,1736945466580,-500.0,0.00021812,2,"2025-01-15T12:51:06.580",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034153,1736945466590,-500.0,0.00021813,2,"2025-01-15T12:51:06.590",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034154,1736945466599,-500.0,0.00021813,2,"2025-01-15T12:51:06.599",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034155,1736945466609,-1676.5,0.00021813,2,"2025-01-15T12:51:06.609",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034156,1736945466618,-500.0,0.00021813,2,"2025-01-15T12:51:06.618",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034157,1736945466628,-500.0,0.0002182,2,"2025-01-15T12:51:06.628",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034158,1736945466637,-500.0,0.0002182,2,"2025-01-15T12:51:06.637",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034159,1736945466647,-602.16,0.0002182,2,"2025-01-15T12:51:06.647",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034160,1736945466657,-500.0,0.0002182,2,"2025-01-15T12:51:06.657",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034161,1736945466666,-500.0,0.0002182,2,"2025-01-15T12:51:06.666",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034162,1736945466677,-500.0,0.0002182,2,"2025-01-15T12:51:06.677",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034163,1736945466686,-500.0,0.0002182,2,"2025-01-15T12:51:06.686",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034164,1736945466696,-522.3,0.0002182,2,"2025-01-15T12:51:06.696",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034165,1736945466705,-500.0,0.0002182,2,"2025-01-15T12:51:06.705",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034166,1736945466715,-581.58,0.0002182,2,"2025-01-15T12:51:06.715",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034167,1736945466725,-597.00442505,0.0002182,2,"2025-01-15T12:51:06.725",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034168,1736945466734,-500.0,0.0002182,2,"2025-01-15T12:51:06.734",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034169,1736945466744,-500.0,0.0002182,2,"2025-01-15T12:51:06.744",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034170,1736945466754,-798.25703869,0.0002187,2,"2025-01-15T12:51:06.754",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034171,1736945466763,-1000.0,0.0002187,2,"2025-01-15T12:51:06.763",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034172,1736945466772,-353.82,0.00021878,2,"2025-01-15T12:51:06.772",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034173,1736945466782,-506.01,0.00021899,2,"2025-01-15T12:51:06.782",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034174,1736945466792,-31130.77537869,0.000219,5,"2025-01-15T12:51:06.792",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034175,1736945466802,-308.81,0.000219,31,"2025-01-15T12:51:06.802",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034176,1736945466811,-308.81,0.000219,31,"2025-01-15T12:51:06.811",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034177,1736945466821,-308.81,0.000219,31,"2025-01-15T12:51:06.821",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034178,1736945466831,-308.81,0.000219,31,"2025-01-15T12:51:06.831",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034179,1736945466840,-308.81,0.000219,31,"2025-01-15T12:51:06.840",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034180,1736945466850,-308.81,0.000219,31,"2025-01-15T12:51:06.850",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034181,1736945466859,-308.81,0.000219,31,"2025-01-15T12:51:06.859",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034182,1736945466868,-308.81,0.000219,31,"2025-01-15T12:51:06.868",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034183,1736945466878,-308.81,0.000219,31,"2025-01-15T12:51:06.878",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034184,1736945466887,-308.81,0.000219,31,"2025-01-15T12:51:06.887",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034185,1736945466896,-308.81,0.000219,31,"2025-01-15T12:51:06.896",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034186,1736945466906,-308.81,0.000219,31,"2025-01-15T12:51:06.906",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034187,1736945466916,-308.81,0.000219,31,"2025-01-15T12:51:06.916",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034188,1736945466926,-308.81,0.000219,31,"2025-01-15T12:51:06.926",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034189,1736945466936,-308.81,0.000219,31,"2025-01-15T12:51:06.936",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034190,1736945466946,-308.81,0.000219,31,"2025-01-15T12:51:06.946",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034191,1736945466957,-500.0,0.00021917,2,"2025-01-15T12:51:06.957",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034192,1736945466966,-500.0,0.00021917,2,"2025-01-15T12:51:06.966",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034193,1736945466976,-500.0,0.00021917,2,"2025-01-15T12:51:06.976",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034194,1736945466985,-500.0,0.00021917,2,"2025-01-15T12:51:06.985",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034195,1736945466995,-500.0,0.00021917,2,"2025-01-15T12:51:06.995",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034196,1736945467004,-400.0,0.0002197,2,"2025-01-15T12:51:07.004",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034197,1736945467014,-1000.0,0.0002197,2,"2025-01-15T12:51:07.014",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034198,1736945467023,-99577.05130414,0.00022,3,"2025-01-15T12:51:07.023",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034199,1736945467033,-177.0,0.00022,2,"2025-01-15T12:51:07.033",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034200,1736945467042,-200420.38383,0.00022,2,"2025-01-15T12:51:07.042",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034201,1736945467053,-166.75659627,0.00022007,2,"2025-01-15T12:51:07.053",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034202,1736945467063,-500.0,0.00022063,2,"2025-01-15T12:51:07.063",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034203,1736945467073,-500.0,0.00022063,2,"2025-01-15T12:51:07.073",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034204,1736945467083,-500.0,0.00022063,2,"2025-01-15T12:51:07.083",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034205,1736945467093,-321.47,0.00022064,2,"2025-01-15T12:51:07.093",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034206,1736945467103,-500.0,0.00022064,2,"2025-01-15T12:51:07.103",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034207,1736945467112,-731.57,0.00022064,2,"2025-01-15T12:51:07.112",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034208,1736945467121,-500.0,0.00022064,2,"2025-01-15T12:51:07.121",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034209,1736945467131,-500.0,0.00022064,2,"2025-01-15T12:51:07.131",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034210,1736945467143,-500.0,0.00022064,2,"2025-01-15T12:51:07.143",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034211,1736945467153,-500.0,0.00022086,2,"2025-01-15T12:51:07.153",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034212,1736945467163,-500.0,0.00022086,2,"2025-01-15T12:51:07.163",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034213,1736945467173,-500.0,0.00022086,2,"2025-01-15T12:51:07.173",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034214,1736945467184,-658.67,0.00022086,2,"2025-01-15T12:51:07.184",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034215,1736945467193,-500.0,0.00022086,2,"2025-01-15T12:51:07.193",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034216,1736945467203,-225.21,0.00022086,2,"2025-01-15T12:51:07.203",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034217,1736945467214,-500.0,0.00022086,2,"2025-01-15T12:51:07.214",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034218,1736945467224,-850.18,0.00022086,2,"2025-01-15T12:51:07.224",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034219,1736945467234,-500.0,0.00022086,2,"2025-01-15T12:51:07.234",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034220,1736945467244,-763.0,0.00022086,2,"2025-01-15T12:51:07.244",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034221,1736945467254,-500.0,0.00022086,2,"2025-01-15T12:51:07.254",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034222,1736945467263,-500.0,0.00022086,2,"2025-01-15T12:51:07.263",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034223,1736945467273,-500.0,0.00022086,2,"2025-01-15T12:51:07.273",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034224,1736945467283,-500.0,0.00022087,2,"2025-01-15T12:51:07.283",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034225,1736945467293,-502.64,0.00022087,2,"2025-01-15T12:51:07.293",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034226,1736945467302,-1676.5,0.00022087,2,"2025-01-15T12:51:07.302",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034227,1736945467312,-500.0,0.00022087,2,"2025-01-15T12:51:07.312",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034228,1736945467322,-500.0,0.00022094,2,"2025-01-15T12:51:07.322",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034229,1736945467331,-500.0,0.00022094,2,"2025-01-15T12:51:07.331",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034230,1736945467340,-500.0,0.00022094,2,"2025-01-15T12:51:07.340",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034231,1736945467349,-500.0,0.00022094,2,"2025-01-15T12:51:07.349",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034232,1736945467364,-500.0,0.00022094,2,"2025-01-15T12:51:07.364",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034233,1736945467373,-500.0,0.00022094,2,"2025-01-15T12:51:07.373",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034234,1736945467383,-500.0,0.00022094,2,"2025-01-15T12:51:07.383",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034235,1736945467392,-500.0,0.00022094,2,"2025-01-15T12:51:07.392",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034236,1736945467403,-500.0,0.00022094,2,"2025-01-15T12:51:07.403",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034237,1736945467412,-1678.0,0.00022135,2,"2025-01-15T12:51:07.412",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034238,1736945467422,-1270.55910387,0.00022176,2,"2025-01-15T12:51:07.422",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034239,1736945467433,-2708.06,0.000222,7,"2025-01-15T12:51:07.433",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034240,1736945467443,-150.0,0.00022206,2,"2025-01-15T12:51:07.443",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034241,1736945467453,-169.87,0.00022237,2,"2025-01-15T12:51:07.453",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034242,1736945467463,-10000.0,0.00022254,5,"2025-01-15T12:51:07.463",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034243,1736945467473,-205.18,0.00022276,2,"2025-01-15T12:51:07.473",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034244,1736945467483,-500.0,0.00022337,2,"2025-01-15T12:51:07.483",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034245,1736945467493,-629.01,0.00022337,2,"2025-01-15T12:51:07.493",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034246,1736945467504,-500.0,0.00022337,2,"2025-01-15T12:51:07.504",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034247,1736945467513,-500.0,0.00022338,2,"2025-01-15T12:51:07.513",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034248,1736945467524,-731.57,0.00022338,2,"2025-01-15T12:51:07.524",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034249,1736945467535,-639.62,0.00022338,2,"2025-01-15T12:51:07.535",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034250,1736945467545,-500.0,0.00022338,2,"2025-01-15T12:51:07.545",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034251,1736945467556,-500.0,0.00022338,2,"2025-01-15T12:51:07.556",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034252,1736945467567,-500.0,0.0002236,2,"2025-01-15T12:51:07.567",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034253,1736945467576,-500.0,0.0002236,2,"2025-01-15T12:51:07.576",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034254,1736945467585,-500.0,0.0002236,2,"2025-01-15T12:51:07.585",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034255,1736945467595,-658.67,0.0002236,2,"2025-01-15T12:51:07.595",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034256,1736945467604,-500.0,0.0002236,2,"2025-01-15T12:51:07.604",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034257,1736945467613,-179.61,0.0002236,2,"2025-01-15T12:51:07.613",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034258,1736945467623,-850.18,0.0002236,2,"2025-01-15T12:51:07.623",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034259,1736945467633,-500.87315628,0.0002236,2,"2025-01-15T12:51:07.633",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034260,1736945467642,-763.0,0.0002236,2,"2025-01-15T12:51:07.642",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034261,1736945467651,-500.0,0.0002236,2,"2025-01-15T12:51:07.651",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034262,1736945467660,-500.0,0.0002236,2,"2025-01-15T12:51:07.660",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034263,1736945467670,-500.0,0.0002236,2,"2025-01-15T12:51:07.670",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034264,1736945467680,-500.0,0.00022361,2,"2025-01-15T12:51:07.680",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034265,1736945467689,-1676.5,0.00022361,2,"2025-01-15T12:51:07.689",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034266,1736945467698,-500.0,0.00022361,2,"2025-01-15T12:51:07.698",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034267,1736945467708,-1678.0,0.00022363,2,"2025-01-15T12:51:07.708",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034268,1736945467717,-500.0,0.00022368,2,"2025-01-15T12:51:07.717",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034269,1736945467727,-303.42504599,0.00022368,2,"2025-01-15T12:51:07.727",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034270,1736945467736,-500.0,0.00022368,2,"2025-01-15T12:51:07.736",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034271,1736945467745,-500.0,0.00022368,2,"2025-01-15T12:51:07.745",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034272,1736945467755,-482.31508712,0.00022368,2,"2025-01-15T12:51:07.755",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034273,1736945467764,-500.0,0.00022368,2,"2025-01-15T12:51:07.764",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034274,1736945467774,-225.99,0.00022368,2,"2025-01-15T12:51:07.774",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034275,1736945467785,-500.0,0.00022368,2,"2025-01-15T12:51:07.785",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034276,1736945467795,-500.0,0.00022368,2,"2025-01-15T12:51:07.795",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034277,1736945467805,-366.99,0.00022483,2,"2025-01-15T12:51:07.805",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034278,1736945467815,-1678.0,0.00022591,2,"2025-01-15T12:51:07.815",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034279,1736945467825,-500.0,0.00022611,2,"2025-01-15T12:51:07.825",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034280,1736945467834,-500.0,0.00022611,2,"2025-01-15T12:51:07.834",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034281,1736945467843,-500.0,0.00022612,2,"2025-01-15T12:51:07.843",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034282,1736945467852,-731.57,0.00022612,2,"2025-01-15T12:51:07.852",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034283,1736945467862,-500.0,0.00022612,2,"2025-01-15T12:51:07.862",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034284,1736945467871,-500.0,0.00022612,2,"2025-01-15T12:51:07.871",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034285,1736945467880,-160.38,0.00022615,2,"2025-01-15T12:51:07.880",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034286,1736945467890,-500.0,0.00022634,2,"2025-01-15T12:51:07.890",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034287,1736945467899,-500.0,0.00022634,2,"2025-01-15T12:51:07.899",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034288,1736945467909,-500.0,0.00022634,2,"2025-01-15T12:51:07.909",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034289,1736945467920,-658.67,0.00022634,2,"2025-01-15T12:51:07.920",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034290,1736945467929,-500.0,0.00022634,2,"2025-01-15T12:51:07.929",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034291,1736945467938,-240.09,0.00022634,2,"2025-01-15T12:51:07.938",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034292,1736945467947,-850.18,0.00022634,2,"2025-01-15T12:51:07.947",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034293,1736945467956,-763.0,0.00022634,2,"2025-01-15T12:51:07.956",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034294,1736945467966,-500.0,0.00022634,2,"2025-01-15T12:51:07.966",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034295,1736945467975,-500.0,0.00022634,2,"2025-01-15T12:51:07.975",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034296,1736945467984,-500.0,0.00022634,2,"2025-01-15T12:51:07.984",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034297,1736945467993,-221.75,0.00022635,2,"2025-01-15T12:51:07.993",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034298,1736945468002,-1676.5,0.00022635,2,"2025-01-15T12:51:08.002",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034299,1736945468011,-402.05,0.00022635,2,"2025-01-15T12:51:08.011",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034300,1736945468021,-500.0,0.00022642,2,"2025-01-15T12:51:08.021",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034301,1736945468030,-553.2,0.00022642,2,"2025-01-15T12:51:08.030",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034302,1736945468040,-572.99378,0.00022642,2,"2025-01-15T12:51:08.040",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034303,1736945468049,-500.0,0.00022642,2,"2025-01-15T12:51:08.049",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034304,1736945468058,-500.0,0.00022642,2,"2025-01-15T12:51:08.058",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034305,1736945468068,-500.0,0.00022642,2,"2025-01-15T12:51:08.068",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034306,1736945468078,-150.0,0.00022711,2,"2025-01-15T12:51:08.078",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034307,1736945468087,-1678.0,0.00022819,2,"2025-01-15T12:51:08.087",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034308,1736945468096,-622.47085634,0.00022819,2,"2025-01-15T12:51:08.096",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034309,1736945468106,-152.0,0.00022844,3,"2025-01-15T12:51:08.106",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034310,1736945468116,-500.0,0.00022885,2,"2025-01-15T12:51:08.116",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034311,1736945468126,-500.0,0.00022885,2,"2025-01-15T12:51:08.126",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034312,1736945468136,-500.0,0.00022886,2,"2025-01-15T12:51:08.136",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034313,1736945468145,-731.57,0.00022886,2,"2025-01-15T12:51:08.145",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034314,1736945468155,-181.49,0.00022886,2,"2025-01-15T12:51:08.155",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034315,1736945468164,-40762.43171931,0.00022899,14,"2025-01-15T12:51:08.164",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034316,1736945468174,-984.0,0.00022899,2,"2025-01-15T12:51:08.174",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034317,1736945468184,-4400.0,0.000229,8,"2025-01-15T12:51:08.184",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034318,1736945468193,-166.75659627,0.00022901,2,"2025-01-15T12:51:08.193",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034319,1736945468203,-500.0,0.00022908,2,"2025-01-15T12:51:08.203",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034320,1736945468214,-500.0,0.00022908,2,"2025-01-15T12:51:08.214",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034321,1736945468223,-500.0,0.00022908,2,"2025-01-15T12:51:08.223",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034322,1736945468233,-658.67,0.00022908,2,"2025-01-15T12:51:08.233",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034323,1736945468243,-500.0,0.00022908,2,"2025-01-15T12:51:08.243",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034324,1736945468253,-850.18,0.00022908,2,"2025-01-15T12:51:08.253",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034325,1736945468262,-763.0,0.00022908,2,"2025-01-15T12:51:08.262",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034326,1736945468272,-500.0,0.00022908,2,"2025-01-15T12:51:08.272",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034327,1736945468282,-574.69625,0.00022908,2,"2025-01-15T12:51:08.282",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034328,1736945468291,-500.0,0.00022908,2,"2025-01-15T12:51:08.291",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034329,1736945468300,-1676.5,0.00022909,2,"2025-01-15T12:51:08.300",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034330,1736945468311,-500.0,0.00022916,2,"2025-01-15T12:51:08.311",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034331,1736945468320,-389.16,0.00022916,2,"2025-01-15T12:51:08.320",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034332,1736945468329,-500.0,0.00022916,2,"2025-01-15T12:51:08.329",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034333,1736945468339,-257.56,0.00022916,2,"2025-01-15T12:51:08.339",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034334,1736945468348,-500.0,0.00022999,2,"2025-01-15T12:51:08.348",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034335,1736945468360,-528.01,0.00022999,2,"2025-01-15T12:51:08.360",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034336,1736945468370,-506.01,0.00022999,2,"2025-01-15T12:51:08.370",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034337,1736945468379,-506.01,0.00022999,2,"2025-01-15T12:51:08.379",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034338,1736945468389,-125550.28484467,0.00023,4,"2025-01-15T12:51:08.389",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034339,1736945468399,-850.0,0.00023,2,"2025-01-15T12:51:08.399",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034340,1736945468409,-490340.34314699,0.00023,2,"2025-01-15T12:51:08.409",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034341,1736945468420,-2000.0,0.00023,2,"2025-01-15T12:51:08.420",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034342,1736945468430,-200.0,0.00023,2,"2025-01-15T12:51:08.430",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034343,1736945468439,-609.98,0.00023001,2,"2025-01-15T12:51:08.439",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034344,1736945468448,-177.0,0.00023014,2,"2025-01-15T12:51:08.448",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034345,1736945468458,-1678.0,0.00023047,2,"2025-01-15T12:51:08.458",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034346,1736945468467,-1270.55910387,0.00023072,2,"2025-01-15T12:51:08.467",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034347,1736945468477,-500.0,0.00023136,2,"2025-01-15T12:51:08.477",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034348,1736945468486,-239.37429938,0.00023159,2,"2025-01-15T12:51:08.486",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034349,1736945468496,-500.0,0.00023159,2,"2025-01-15T12:51:08.496",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034350,1736945468505,-500.0,0.0002316,2,"2025-01-15T12:51:08.505",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034351,1736945468515,-731.57,0.0002316,2,"2025-01-15T12:51:08.515",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034352,1736945468525,-500.0,0.00023182,2,"2025-01-15T12:51:08.525",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034353,1736945468536,-500.0,0.00023182,2,"2025-01-15T12:51:08.536",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034354,1736945468546,-500.0,0.00023182,2,"2025-01-15T12:51:08.546",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034355,1736945468557,-658.67,0.00023182,2,"2025-01-15T12:51:08.557",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034356,1736945468567,-500.0,0.00023182,2,"2025-01-15T12:51:08.567",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034357,1736945468577,-850.18,0.00023182,2,"2025-01-15T12:51:08.577",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034358,1736945468587,-763.0,0.00023182,2,"2025-01-15T12:51:08.587",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034359,1736945468597,-500.0,0.00023182,2,"2025-01-15T12:51:08.597",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034360,1736945468607,-500.0,0.00023182,2,"2025-01-15T12:51:08.607",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034361,1736945468618,-1676.5,0.00023183,2,"2025-01-15T12:51:08.618",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034362,1736945468628,-500.0,0.0002319,2,"2025-01-15T12:51:08.628",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034363,1736945468637,-500.0,0.0002319,2,"2025-01-15T12:51:08.637",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034364,1736945468646,-150.0,0.00023216,2,"2025-01-15T12:51:08.646",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034365,1736945468656,-2000.0,0.0002323,2,"2025-01-15T12:51:08.656",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034366,1736945468667,-200.0,0.0002323,2,"2025-01-15T12:51:08.667",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034367,1736945468676,-500.0,0.00023273,2,"2025-01-15T12:51:08.676",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034368,1736945468685,-1678.0,0.00023275,2,"2025-01-15T12:51:08.685",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034369,1736945468694,-2708.06,0.000233,7,"2025-01-15T12:51:08.694",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034370,1736945468704,-1000.0,0.000234,2,"2025-01-15T12:51:08.704",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034371,1736945468853,-462.0,0.000234,2,"2025-01-15T12:51:08.853",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034372,1736945468862,-365.0,0.000234,2,"2025-01-15T12:51:08.862",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034373,1736945468872,-500.0,0.0002341,2,"2025-01-15T12:51:08.872",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034374,1736945468881,-500.0,0.00023425,120,"2025-01-15T12:51:08.881",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034375,1736945468891,-200.0,0.00023425,120,"2025-01-15T12:51:08.891",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034376,1736945468900,-500.0,0.00023433,2,"2025-01-15T12:51:08.900",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034377,1736945468909,-500.0,0.00023434,2,"2025-01-15T12:51:08.909",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034378,1736945468919,-731.57,0.00023434,2,"2025-01-15T12:51:08.919",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034379,1736945468929,-500.0,0.00023456,2,"2025-01-15T12:51:08.929",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034380,1736945468939,-500.0,0.00023456,2,"2025-01-15T12:51:08.939",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034381,1736945468948,-500.0,0.00023456,2,"2025-01-15T12:51:08.948",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034382,1736945468957,-658.67,0.00023456,2,"2025-01-15T12:51:08.957",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034383,1736945468966,-500.0,0.00023456,2,"2025-01-15T12:51:08.966",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034384,1736945468975,-850.18,0.00023456,2,"2025-01-15T12:51:08.975",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034385,1736945468984,-763.0,0.00023456,2,"2025-01-15T12:51:08.984",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034386,1736945468994,-155.08,0.00023456,2,"2025-01-15T12:51:08.994",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034387,1736945469004,-500.0,0.00023456,2,"2025-01-15T12:51:09.004",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034388,1736945469013,-1676.5,0.00023457,2,"2025-01-15T12:51:09.013",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034389,1736945469022,-2000.0,0.00023462,2,"2025-01-15T12:51:09.022",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034390,1736945469032,-200.0,0.00023462,2,"2025-01-15T12:51:09.032",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034391,1736945469042,-500.0,0.00023464,2,"2025-01-15T12:51:09.042",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034392,1736945469051,-500.0,0.00023464,2,"2025-01-15T12:51:09.051",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034393,1736945469061,-333.02,0.0002349,2,"2025-01-15T12:51:09.061",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034394,1736945469071,-1678.0,0.00023504,2,"2025-01-15T12:51:09.071",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034395,1736945469081,-500.0,0.00023547,2,"2025-01-15T12:51:09.081",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034396,1736945469090,-1058.0,0.0002356,2,"2025-01-15T12:51:09.090",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034397,1736945469099,-500.0,0.00023644,2,"2025-01-15T12:51:09.099",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034398,1736945469110,-500.0,0.00023684,2,"2025-01-15T12:51:09.110",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034399,1736945469120,-2000.0,0.00023697,2,"2025-01-15T12:51:09.120",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034400,1736945469129,-200.0,0.00023697,2,"2025-01-15T12:51:09.129",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034401,1736945469139,-500.0,0.00023707,2,"2025-01-15T12:51:09.139",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034402,1736945469149,-500.0,0.00023708,2,"2025-01-15T12:51:09.149",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034403,1736945469159,-731.57,0.00023708,2,"2025-01-15T12:51:09.159",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034404,1736945469169,-150.0,0.0002372,2,"2025-01-15T12:51:09.169",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034405,1736945469179,-528.01,0.00023725,2,"2025-01-15T12:51:09.179",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034406,1736945469189,-506.01,0.00023725,2,"2025-01-15T12:51:09.189",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034407,1736945469199,-999.0,0.00023726,7,"2025-01-15T12:51:09.199",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034408,1736945469209,-999.0,0.00023726,7,"2025-01-15T12:51:09.209",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034409,1736945469221,-999.0,0.00023726,7,"2025-01-15T12:51:09.221",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034410,1736945469231,-999.0,0.00023726,7,"2025-01-15T12:51:09.231",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034411,1736945469242,-999.0,0.00023726,7,"2025-01-15T12:51:09.242",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034412,1736945469252,-999.0,0.00023726,7,"2025-01-15T12:51:09.252",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034413,1736945469262,-999.0,0.00023726,7,"2025-01-15T12:51:09.262",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034414,1736945469272,-999.0,0.00023726,7,"2025-01-15T12:51:09.272",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034415,1736945469282,-999.0,0.00023726,7,"2025-01-15T12:51:09.282",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034416,1736945469291,-999.0,0.00023726,7,"2025-01-15T12:51:09.291",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034417,1736945469301,-999.0,0.00023726,7,"2025-01-15T12:51:09.301",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034418,1736945469311,-999.0,0.00023726,7,"2025-01-15T12:51:09.311",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034419,1736945469321,-999.0,0.00023726,7,"2025-01-15T12:51:09.321",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034420,1736945469331,-999.0,0.00023726,7,"2025-01-15T12:51:09.331",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034421,1736945469341,-999.0,0.00023726,7,"2025-01-15T12:51:09.341",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034422,1736945469352,-999.0,0.00023726,7,"2025-01-15T12:51:09.352",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034423,1736945469367,-999.0,0.00023726,7,"2025-01-15T12:51:09.367",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034424,1736945469378,-999.0,0.00023726,7,"2025-01-15T12:51:09.378",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034425,1736945469392,-999.0,0.00023726,7,"2025-01-15T12:51:09.392",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034426,1736945469404,-1019.0,0.00023726,7,"2025-01-15T12:51:09.404",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034427,1736945469414,-500.0,0.0002373,2,"2025-01-15T12:51:09.414",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034428,1736945469425,-500.0,0.0002373,2,"2025-01-15T12:51:09.425",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034429,1736945469437,-500.0,0.0002373,2,"2025-01-15T12:51:09.437",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034430,1736945469447,-658.67,0.0002373,2,"2025-01-15T12:51:09.447",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034431,1736945469457,-500.0,0.0002373,2,"2025-01-15T12:51:09.457",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034432,1736945469466,-850.18,0.0002373,2,"2025-01-15T12:51:09.466",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034433,1736945469476,-763.0,0.0002373,2,"2025-01-15T12:51:09.476",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034434,1736945469485,-500.0,0.0002373,2,"2025-01-15T12:51:09.485",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034435,1736945469495,-1676.5,0.00023731,2,"2025-01-15T12:51:09.495",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034436,1736945469504,-500.0,0.00023738,2,"2025-01-15T12:51:09.504",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034437,1736945469514,-324.88,0.00023738,2,"2025-01-15T12:51:09.514",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034438,1736945469524,-2110.0,0.000238,2,"2025-01-15T12:51:09.524",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034439,1736945469534,-500.0,0.00023821,2,"2025-01-15T12:51:09.534",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034440,1736945469543,-317.96,0.00023836,2,"2025-01-15T12:51:09.543",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034441,1736945469554,-820.0,0.00023861,2,"2025-01-15T12:51:09.554",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034442,1736945469565,-3979.0,0.00023861,2,"2025-01-15T12:51:09.565",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034443,1736945469576,-537.0,0.00023861,2,"2025-01-15T12:51:09.576",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034444,1736945469585,-150.0,0.00023861,2,"2025-01-15T12:51:09.585",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034445,1736945469595,-150.0,0.00023861,2,"2025-01-15T12:51:09.595",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034446,1736945469604,-1174.0,0.00023861,2,"2025-01-15T12:51:09.604",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034447,1736945469613,-3898.0,0.00023861,2,"2025-01-15T12:51:09.613",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034448,1736945469623,-9628.0,0.00023861,2,"2025-01-15T12:51:09.623",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034449,1736945469633,-1000.0,0.000239,2,"2025-01-15T12:51:09.633",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034450,1736945469643,-2000.0,0.00023934,2,"2025-01-15T12:51:09.643",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034451,1736945469653,-200.0,0.00023934,2,"2025-01-15T12:51:09.653",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034452,1736945469662,-155.64,0.0002395,2,"2025-01-15T12:51:09.662",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034453,1736945469673,-500.0,0.00023958,2,"2025-01-15T12:51:09.673",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034454,1736945469682,-1270.55910387,0.00023969,2,"2025-01-15T12:51:09.682",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034455,1736945469691,-500.0,0.00023981,2,"2025-01-15T12:51:09.691",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034456,1736945469701,-500.0,0.00023982,2,"2025-01-15T12:51:09.701",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034457,1736945469710,-731.57,0.00023982,2,"2025-01-15T12:51:09.710",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034458,1736945469722,-8554.51842432,0.00024,2,"2025-01-15T12:51:09.722",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034459,1736945469732,-500.0,0.00024004,2,"2025-01-15T12:51:09.732",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034460,1736945469743,-500.0,0.00024004,2,"2025-01-15T12:51:09.743",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034461,1736945469752,-500.0,0.00024004,2,"2025-01-15T12:51:09.752",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034462,1736945469762,-658.67,0.00024004,2,"2025-01-15T12:51:09.762",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034463,1736945469771,-500.0,0.00024004,2,"2025-01-15T12:51:09.771",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034464,1736945469781,-850.18,0.00024004,2,"2025-01-15T12:51:09.781",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034465,1736945469791,-763.0,0.00024004,2,"2025-01-15T12:51:09.791",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034466,1736945469800,-500.0,0.00024004,2,"2025-01-15T12:51:09.800",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034467,1736945469810,-1676.5,0.00024005,2,"2025-01-15T12:51:09.810",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034468,1736945469820,-405.29,0.00024012,2,"2025-01-15T12:51:09.820",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034469,1736945469830,-500.0,0.00024095,2,"2025-01-15T12:51:09.830",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034470,1736945469839,-903.8311642,0.00024108,2,"2025-01-15T12:51:09.839",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034471,1736945469848,-353.82,0.00024142,2,"2025-01-15T12:51:09.848",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034472,1736945469858,-1434.0,0.000242,2,"2025-01-15T12:51:09.858",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034473,1736945469867,-150.0,0.00024225,2,"2025-01-15T12:51:09.867",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034474,1736945469877,-297.21,0.00024255,2,"2025-01-15T12:51:09.877",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034475,1736945469886,-371.12,0.00024256,2,"2025-01-15T12:51:09.886",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034476,1736945469896,-731.57,0.00024256,2,"2025-01-15T12:51:09.896",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034477,1736945469905,-500.0,0.00024278,2,"2025-01-15T12:51:09.905",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034478,1736945469915,-500.0,0.00024278,2,"2025-01-15T12:51:09.915",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034479,1736945469925,-649.88,0.00024278,2,"2025-01-15T12:51:09.925",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034480,1736945469935,-658.67,0.00024278,2,"2025-01-15T12:51:09.935",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034481,1736945469945,-164.54,0.00024278,2,"2025-01-15T12:51:09.945",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034482,1736945469954,-850.18,0.00024278,2,"2025-01-15T12:51:09.954",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034483,1736945469963,-763.0,0.00024278,2,"2025-01-15T12:51:09.963",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034484,1736945469973,-500.0,0.00024278,2,"2025-01-15T12:51:09.973",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034485,1736945469982,-1676.5,0.00024279,2,"2025-01-15T12:51:09.982",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034486,1736945469992,-2110.0,0.000243,2,"2025-01-15T12:51:09.992",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034487,1736945470002,-173.51,0.0002433,2,"2025-01-15T12:51:10.002",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034488,1736945470012,-3481.67459563,0.0002439,2,"2025-01-15T12:51:10.012",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034489,1736945470021,-302.0327547,0.00024392,4,"2025-01-15T12:51:10.021",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034490,1736945470031,-3000.0,0.000244,2,"2025-01-15T12:51:10.031",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034491,1736945470040,-2708.06,0.000244,7,"2025-01-15T12:51:10.040",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034492,1736945470051,-180.74404982,0.00024428,2,"2025-01-15T12:51:10.051",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034493,1736945470060,-225.81919926,0.0002448,2,"2025-01-15T12:51:10.060",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034494,1736945470070,-955336.0,0.0002449,2,"2025-01-15T12:51:10.070",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034495,1736945470080,-151.0,0.0002449,7,"2025-01-15T12:51:10.080",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034496,1736945470089,-151.0,0.0002449,7,"2025-01-15T12:51:10.089",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034497,1736945470098,-3083.89217772,0.00024492,2,"2025-01-15T12:51:10.098",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034498,1736945470108,-151.0,0.000245,7,"2025-01-15T12:51:10.108",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034499,1736945470118,-333.839585,0.000245,7,"2025-01-15T12:51:10.118",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034500,1736945470128,-333.839585,0.000245,7,"2025-01-15T12:51:10.128",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034501,1736945470137,-278.307644,0.000245,7,"2025-01-15T12:51:10.137",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034502,1736945470147,-151.0,0.000245,7,"2025-01-15T12:51:10.147",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034503,1736945470156,-151.0,0.000245,7,"2025-01-15T12:51:10.156",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034504,1736945470166,-151.0,0.000245,7,"2025-01-15T12:51:10.166",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034505,1736945470176,-151.0,0.000245,7,"2025-01-15T12:51:10.176",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034506,1736945470185,-500.0,0.00024502,2,"2025-01-15T12:51:10.185",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034507,1736945470194,-731.57,0.0002453,2,"2025-01-15T12:51:10.194",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034508,1736945470204,-500.0,0.00024552,2,"2025-01-15T12:51:10.204",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034509,1736945470214,-500.0,0.00024552,2,"2025-01-15T12:51:10.214",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034510,1736945470224,-658.67,0.00024552,2,"2025-01-15T12:51:10.224",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034511,1736945470234,-850.18,0.00024552,2,"2025-01-15T12:51:10.234",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034512,1736945470243,-763.0,0.00024552,2,"2025-01-15T12:51:10.243",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034513,1736945470252,-500.0,0.00024552,2,"2025-01-15T12:51:10.252",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034514,1736945470262,-1676.5,0.00024553,2,"2025-01-15T12:51:10.262",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034515,1736945470272,-2765.65897392,0.0002456,2,"2025-01-15T12:51:10.272",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034516,1736945470281,-400.0,0.0002457,2,"2025-01-15T12:51:10.281",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034517,1736945470290,-1000.0,0.0002457,2,"2025-01-15T12:51:10.290",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034518,1736945470299,-152.0,0.00024573,4,"2025-01-15T12:51:10.299",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034519,1736945470308,-3000.0,0.00024597,2,"2025-01-15T12:51:10.308",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034520,1736945470318,-1000.0,0.00024626,9,"2025-01-15T12:51:10.318",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034521,1736945470328,-1000.0,0.00024626,9,"2025-01-15T12:51:10.328",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034522,1736945470337,-1000.0,0.00024626,9,"2025-01-15T12:51:10.337",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034523,1736945470346,-1000.0,0.00024626,9,"2025-01-15T12:51:10.346",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034524,1736945470360,-1000.0,0.00024626,9,"2025-01-15T12:51:10.360",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034525,1736945470369,-1000.0,0.00024626,9,"2025-01-15T12:51:10.369",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034526,1736945470378,-1000.0,0.00024626,9,"2025-01-15T12:51:10.378",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034527,1736945470387,-1000.0,0.00024626,9,"2025-01-15T12:51:10.387",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034528,1736945470396,-1000.0,0.00024626,9,"2025-01-15T12:51:10.396",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034529,1736945470406,-1000.0,0.00024626,9,"2025-01-15T12:51:10.406",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034530,1736945470415,-1000.0,0.00024658,2,"2025-01-15T12:51:10.415",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034531,1736945470424,-2000.0,0.00024676,2,"2025-01-15T12:51:10.424",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034532,1736945470437,-1000.0,0.00024676,2,"2025-01-15T12:51:10.437",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034533,1736945470448,-1000.0,0.00024676,2,"2025-01-15T12:51:10.448",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034534,1736945470457,-1000.0,0.00024676,2,"2025-01-15T12:51:10.457",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034535,1736945470466,-1000.0,0.00024676,2,"2025-01-15T12:51:10.466",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034536,1736945470476,-1000.0,0.00024676,2,"2025-01-15T12:51:10.476",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034537,1736945470485,-1000.0,0.00024676,2,"2025-01-15T12:51:10.485",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034538,1736945470494,-1129.4016,0.00024676,2,"2025-01-15T12:51:10.494",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034539,1736945470504,-1200.0,0.000247,2,"2025-01-15T12:51:10.504",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034540,1736945470513,-508.0,0.000247,2,"2025-01-15T12:51:10.513",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034541,1736945470522,-150.0,0.0002473,2,"2025-01-15T12:51:10.522",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034542,1736945470532,-400.0,0.0002477,2,"2025-01-15T12:51:10.532",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034543,1736945470541,-1000.0,0.0002477,2,"2025-01-15T12:51:10.541",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034544,1736945470550,-149798.64055668,0.0002479,2,"2025-01-15T12:51:10.550",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034545,1736945470559,-528.01,0.00024799,2,"2025-01-15T12:51:10.559",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034546,1736945470569,-506.01,0.00024799,2,"2025-01-15T12:51:10.569",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034547,1736945470578,-1098.17750261,0.000248,120,"2025-01-15T12:51:10.578",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034548,1736945470587,-1058.0,0.000248,2,"2025-01-15T12:51:10.587",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034549,1736945470597,-308.81,0.000248,31,"2025-01-15T12:51:10.597",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034550,1736945470608,-308.81,0.000248,31,"2025-01-15T12:51:10.608",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034551,1736945470619,-308.81,0.000248,31,"2025-01-15T12:51:10.619",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034552,1736945470630,-308.81,0.000248,31,"2025-01-15T12:51:10.630",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034553,1736945470640,-308.81,0.000248,31,"2025-01-15T12:51:10.640",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034554,1736945470650,-308.81,0.000248,31,"2025-01-15T12:51:10.650",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034555,1736945470659,-308.81,0.000248,31,"2025-01-15T12:51:10.659",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034556,1736945470669,-308.81,0.000248,31,"2025-01-15T12:51:10.669",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034557,1736945470678,-308.81,0.000248,31,"2025-01-15T12:51:10.678",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034558,1736945470687,-308.81,0.000248,31,"2025-01-15T12:51:10.687",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034559,1736945470696,-308.81,0.000248,31,"2025-01-15T12:51:10.696",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034560,1736945470705,-308.81,0.000248,31,"2025-01-15T12:51:10.705",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034561,1736945470714,-308.81,0.000248,31,"2025-01-15T12:51:10.714",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034562,1736945470723,-308.81,0.000248,31,"2025-01-15T12:51:10.723",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034563,1736945470732,-308.81,0.000248,31,"2025-01-15T12:51:10.732",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034564,1736945470742,-308.81,0.000248,31,"2025-01-15T12:51:10.742",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034565,1736945470751,-308.81,0.000248,31,"2025-01-15T12:51:10.751",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034566,1736945470760,-308.81,0.000248,31,"2025-01-15T12:51:10.760",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034567,1736945470770,-308.81,0.000248,31,"2025-01-15T12:51:10.770",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034568,1736945470779,-308.81,0.000248,31,"2025-01-15T12:51:10.779",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034569,1736945470788,-308.81,0.000248,31,"2025-01-15T12:51:10.788",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034570,1736945470797,-308.81,0.000248,31,"2025-01-15T12:51:10.797",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034571,1736945470806,-308.81,0.000248,31,"2025-01-15T12:51:10.806",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034572,1736945470817,-308.81,0.000248,31,"2025-01-15T12:51:10.817",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034573,1736945470827,-5500.0,0.000248,9,"2025-01-15T12:51:10.827",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034574,1736945470839,-159.0,0.000248,11,"2025-01-15T12:51:10.839",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034575,1736945470849,-500.8687,0.000248,2,"2025-01-15T12:51:10.849",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034576,1736945470860,-500.8687,0.000248,2,"2025-01-15T12:51:10.860",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034577,1736945470869,-2110.0,0.000248,2,"2025-01-15T12:51:10.869",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034578,1736945470879,-365.0084,0.000248,2,"2025-01-15T12:51:10.879",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034579,1736945470887,-365.0084,0.000248,2,"2025-01-15T12:51:10.887",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034580,1736945470896,-731.57,0.00024804,2,"2025-01-15T12:51:10.896",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034581,1736945470906,-211.92,0.00024826,2,"2025-01-15T12:51:10.906",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034582,1736945470916,-500.0,0.00024826,2,"2025-01-15T12:51:10.916",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034583,1736945470926,-658.67,0.00024826,2,"2025-01-15T12:51:10.926",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034584,1736945470935,-850.18,0.00024826,2,"2025-01-15T12:51:10.935",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034585,1736945470945,-763.0,0.00024826,2,"2025-01-15T12:51:10.945",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034586,1736945470954,-500.0,0.00024826,2,"2025-01-15T12:51:10.954",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034587,1736945470963,-1676.5,0.00024827,2,"2025-01-15T12:51:10.963",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034588,1736945470972,-2625.20928202,0.00024833,10,"2025-01-15T12:51:10.972",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034589,1736945470982,-1270.55910387,0.00024866,2,"2025-01-15T12:51:10.982",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034590,1736945470991,-1000.0,0.00024868,30,"2025-01-15T12:51:10.991",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034591,1736945471000,-1172.87258346,0.0002489,2,"2025-01-15T12:51:11.000",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034592,1736945471009,-3000.57134703,0.0002489,14,"2025-01-15T12:51:11.009",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034593,1736945471018,-528.01,0.00024899,2,"2025-01-15T12:51:11.018",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034594,1736945471027,-528.01,0.00024899,2,"2025-01-15T12:51:11.027",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034595,1736945471037,-528.01,0.00024899,2,"2025-01-15T12:51:11.037",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034596,1736945471047,-506.01,0.00024899,2,"2025-01-15T12:51:11.047",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034597,1736945471057,-506.01,0.00024899,2,"2025-01-15T12:51:11.057",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034598,1736945471067,-506.01,0.00024899,2,"2025-01-15T12:51:11.067",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034599,1736945471076,-999.0,0.00024899,2,"2025-01-15T12:51:11.076",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034600,1736945471086,-269.51993854,0.000249,2,"2025-01-15T12:51:11.086",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034601,1736945471096,-1100.0,0.000249,9,"2025-01-15T12:51:11.096",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034602,1736945471105,-1000.0,0.00024953,30,"2025-01-15T12:51:11.105",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034603,1736945471115,-6687.53025752,0.0002496,60,"2025-01-15T12:51:11.115",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034604,1736945471124,-60290.56392791,0.0002496,60,"2025-01-15T12:51:11.124",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034605,1736945471133,-415.0,0.0002496,120,"2025-01-15T12:51:11.133",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034606,1736945471142,-150.5,0.0002497,120,"2025-01-15T12:51:11.142",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034607,1736945471151,-150.5,0.0002497,120,"2025-01-15T12:51:11.151",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034608,1736945471161,-257.0,0.0002497,30,"2025-01-15T12:51:11.161",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034609,1736945471170,-415.0,0.0002497,120,"2025-01-15T12:51:11.170",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034610,1736945471180,-415.0,0.0002497,120,"2025-01-15T12:51:11.180",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034611,1736945471189,-150.5,0.0002498,120,"2025-01-15T12:51:11.189",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034612,1736945471198,-150.5,0.0002498,120,"2025-01-15T12:51:11.198",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034613,1736945471208,-257.0,0.0002498,30,"2025-01-15T12:51:11.208",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034614,1736945471219,-150.5,0.0002498,120,"2025-01-15T12:51:11.219",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034615,1736945471229,-11164.797022,0.0002498,30,"2025-01-15T12:51:11.229",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034616,1736945471239,-415.0,0.0002498,120,"2025-01-15T12:51:11.239",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034617,1736945471248,-27446.61353974,0.0002498,5,"2025-01-15T12:51:11.248",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034618,1736945471258,-415.0,0.0002498,120,"2025-01-15T12:51:11.258",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034619,1736945471267,-15586.0,0.00024986,2,"2025-01-15T12:51:11.267",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034620,1736945471276,-150.5,0.0002499,120,"2025-01-15T12:51:11.276",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034621,1736945471286,-150.5,0.0002499,120,"2025-01-15T12:51:11.286",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034622,1736945471295,-257.0,0.0002499,30,"2025-01-15T12:51:11.295",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034623,1736945471305,-150.5,0.0002499,120,"2025-01-15T12:51:11.305",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034624,1736945471314,-415.0,0.0002499,120,"2025-01-15T12:51:11.314",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034625,1736945471325,-161.79,0.0002499,120,"2025-01-15T12:51:11.325",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034626,1736945471335,-225.81919926,0.0002499,2,"2025-01-15T12:51:11.335",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034627,1736945471345,-672.44042542,0.00024999,2,"2025-01-15T12:51:11.345",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034628,1736945471356,-528.01,0.00024999,2,"2025-01-15T12:51:11.356",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034629,1736945471367,-528.01,0.00024999,2,"2025-01-15T12:51:11.367",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034630,1736945471376,-506.01,0.00024999,2,"2025-01-15T12:51:11.376",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034631,1736945471386,-506.01,0.00024999,2,"2025-01-15T12:51:11.386",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034632,1736945471395,-506.01,0.00024999,2,"2025-01-15T12:51:11.395",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034633,1736945471404,-120631.33596937,0.00025,2,"2025-01-15T12:51:11.404",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034634,1736945471415,-583.58899057,0.00025,2,"2025-01-15T12:51:11.415",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034635,1736945471427,-1590.94628985,0.00025,2,"2025-01-15T12:51:11.427",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034636,1736945471438,-254.34625969,0.00025,2,"2025-01-15T12:51:11.438",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034637,1736945471448,-2908.2879283,0.00025,2,"2025-01-15T12:51:11.448",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034638,1736945471458,-198.23788056,0.00025,2,"2025-01-15T12:51:11.458",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034639,1736945471467,-150.0,0.00025,2,"2025-01-15T12:51:11.467",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034640,1736945471476,-1800.0,0.00025,26,"2025-01-15T12:51:11.476",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034641,1736945471486,-900.0,0.00025,15,"2025-01-15T12:51:11.486",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034642,1736945471495,-1500.0,0.00025,12,"2025-01-15T12:51:11.495",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034643,1736945471503,-500.0,0.00025,3,"2025-01-15T12:51:11.503",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034644,1736945471513,-500.0,0.00025,120,"2025-01-15T12:51:11.513",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034645,1736945471522,-647.35492254,0.00025,120,"2025-01-15T12:51:11.522",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034646,1736945471531,-200.0,0.00025,120,"2025-01-15T12:51:11.531",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034647,1736945471540,-138654.43134824,0.00025,14,"2025-01-15T12:51:11.540",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034648,1736945471549,-5000.0,0.00025,120,"2025-01-15T12:51:11.549",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034649,1736945471558,-1000.0,0.00025,10,"2025-01-15T12:51:11.558",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034650,1736945471567,-1000.0,0.00025,10,"2025-01-15T12:51:11.567",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034651,1736945471576,-1000.0,0.00025,10,"2025-01-15T12:51:11.576",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034652,1736945471585,-1000.0,0.00025,10,"2025-01-15T12:51:11.585",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034653,1736945471594,-1000.0,0.00025,10,"2025-01-15T12:51:11.594",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034654,1736945471603,-1000.0,0.00025,10,"2025-01-15T12:51:11.603",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034655,1736945471612,-1000.0,0.00025,10,"2025-01-15T12:51:11.612",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034656,1736945471621,-1000.0,0.00025,10,"2025-01-15T12:51:11.621",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034657,1736945471630,-1000.0,0.00025,10,"2025-01-15T12:51:11.630",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034658,1736945471639,-1000.0,0.00025,10,"2025-01-15T12:51:11.639",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034659,1736945471648,-1000.0,0.00025,10,"2025-01-15T12:51:11.648",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034660,1736945471656,-1000.0,0.00025,10,"2025-01-15T12:51:11.656",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034661,1736945471665,-1000.0,0.00025,10,"2025-01-15T12:51:11.665",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034662,1736945471674,-1000.0,0.00025,10,"2025-01-15T12:51:11.674",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034663,1736945471683,-1000.0,0.00025,10,"2025-01-15T12:51:11.683",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034664,1736945471692,-1000.0,0.00025,10,"2025-01-15T12:51:11.692",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034665,1736945471701,-1000.0,0.00025,10,"2025-01-15T12:51:11.701",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034666,1736945471710,-1000.0,0.00025,10,"2025-01-15T12:51:11.710",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034667,1736945471719,-1000.0,0.00025,10,"2025-01-15T12:51:11.719",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034668,1736945471728,-1000.0,0.00025,10,"2025-01-15T12:51:11.728",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034669,1736945471739,-1000.0,0.00025,10,"2025-01-15T12:51:11.739",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034670,1736945471748,-1000.0,0.00025,10,"2025-01-15T12:51:11.748",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034671,1736945471758,-1000.0,0.00025,10,"2025-01-15T12:51:11.758",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034672,1736945471767,-1000.0,0.00025,10,"2025-01-15T12:51:11.767",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034673,1736945471775,-1000.0,0.00025,10,"2025-01-15T12:51:11.775",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034674,1736945471784,-1000.0,0.00025,10,"2025-01-15T12:51:11.784",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034675,1736945471793,-1000.0,0.00025,10,"2025-01-15T12:51:11.793",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034676,1736945471802,-1000.0,0.00025,10,"2025-01-15T12:51:11.802",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034677,1736945471811,-1000.0,0.00025,10,"2025-01-15T12:51:11.811",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034678,1736945471821,-1000.0,0.00025,10,"2025-01-15T12:51:11.821",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034679,1736945471830,-1000.0,0.00025,10,"2025-01-15T12:51:11.830",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034680,1736945471840,-241.46123905,0.00025,10,"2025-01-15T12:51:11.840",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034681,1736945471851,-1265.64651317,0.00025,120,"2025-01-15T12:51:11.851",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034682,1736945471861,-10112.25940718,0.00025,60,"2025-01-15T12:51:11.861",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034683,1736945471870,-206.45747402,0.00025,120,"2025-01-15T12:51:11.870",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034684,1736945471879,-1000.0,0.00025,30,"2025-01-15T12:51:11.879",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034685,1736945471889,-605.15210342,0.00025,120,"2025-01-15T12:51:11.889",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034686,1736945471900,-206.2159921,0.00025,120,"2025-01-15T12:51:11.900",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034687,1736945471913,-200.0,0.00025,120,"2025-01-15T12:51:11.913",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034688,1736945471923,-1430.09273968,0.00025,60,"2025-01-15T12:51:11.923",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034689,1736945471933,-2011.63642591,0.00025,120,"2025-01-15T12:51:11.933",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034690,1736945471942,-2898424.63705736,0.00025,120,"2025-01-15T12:51:11.942",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034691,1736945471954,-167.0,0.00025,2,"2025-01-15T12:51:11.954",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034692,1736945471963,-900.0,0.00025,2,"2025-01-15T12:51:11.963",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034693,1736945471973,-151.0,0.00025,7,"2025-01-15T12:51:11.973",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034694,1736945471982,-151.0,0.00025,7,"2025-01-15T12:51:11.982",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034695,1736945471991,-151.0,0.00025,7,"2025-01-15T12:51:11.991",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034696,1736945472136,-151.0,0.00025,7,"2025-01-15T12:51:12.136",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034697,1736945472146,-151.0,0.00025,7,"2025-01-15T12:51:12.146",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034698,1736945472156,-230.156174,0.00025,7,"2025-01-15T12:51:12.156",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034699,1736945472165,-576.709152,0.00025,7,"2025-01-15T12:51:12.165",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034700,1736945472175,-576.709152,0.00025,7,"2025-01-15T12:51:12.175",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034701,1736945472184,-151.0,0.00025,7,"2025-01-15T12:51:12.184",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034702,1736945472194,-151.0,0.00025,7,"2025-01-15T12:51:12.194",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034703,1736945472203,-3240.0,0.00025,7,"2025-01-15T12:51:12.203",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034704,1736945472213,-243.698842,0.00025,7,"2025-01-15T12:51:12.213",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034705,1736945472222,-333.839585,0.00025,7,"2025-01-15T12:51:12.222",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034706,1736945472232,-333.839585,0.00025,7,"2025-01-15T12:51:12.232",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034707,1736945472241,-151.0,0.00025,7,"2025-01-15T12:51:12.241",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034708,1736945472251,-151.0,0.00025,7,"2025-01-15T12:51:12.251",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034709,1736945472260,-151.0,0.00025,7,"2025-01-15T12:51:12.260",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034710,1736945472270,-151.0,0.00025,7,"2025-01-15T12:51:12.270",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034711,1736945472279,-151.0,0.00025,7,"2025-01-15T12:51:12.279",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034712,1736945472288,-151.0,0.00025,7,"2025-01-15T12:51:12.288",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034713,1736945472298,-1277.26650474,0.00025007,5,"2025-01-15T12:51:12.298",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034714,1736945472307,-1000.0,0.00025037,30,"2025-01-15T12:51:12.307",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034715,1736945472317,-731.57,0.00025078,2,"2025-01-15T12:51:12.317",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034716,1736945472326,-3229.90775382,0.000251,2,"2025-01-15T12:51:12.326",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034717,1736945472335,-258.42117696,0.000251,2,"2025-01-15T12:51:12.335",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034718,1736945472344,-658.70429073,0.000251,2,"2025-01-15T12:51:12.344",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034719,1736945472354,-850.22636132,0.000251,2,"2025-01-15T12:51:12.354",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034720,1736945472365,-763.18830657,0.000251,2,"2025-01-15T12:51:12.365",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034721,1736945472374,-500.0,0.000251,2,"2025-01-15T12:51:12.374",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034722,1736945472383,-1676.54393604,0.00025101,2,"2025-01-15T12:51:12.383",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034723,1736945472392,-1000.0,0.00025121,30,"2025-01-15T12:51:12.392",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034724,1736945472402,-1000.0,0.00025205,30,"2025-01-15T12:51:12.402",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034725,1736945472411,-150.0,0.00025234,2,"2025-01-15T12:51:12.411",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034726,1736945472421,-1000.0,0.0002529,30,"2025-01-15T12:51:12.421",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034727,1736945472431,-2000.0,0.000253,6,"2025-01-15T12:51:12.431",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034728,1736945472441,-2110.0,0.000253,2,"2025-01-15T12:51:12.441",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034729,1736945472452,-280.0,0.000253,10,"2025-01-15T12:51:12.452",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034730,1736945472463,-731.57,0.00025352,2,"2025-01-15T12:51:12.463",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034731,1736945472472,-152.93,0.00025373,2,"2025-01-15T12:51:12.472",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034732,1736945472481,-1000.0,0.00025374,30,"2025-01-15T12:51:12.481",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034733,1736945472491,-1175.26,0.000254,14,"2025-01-15T12:51:12.491",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034734,1736945472500,-1000.0,0.00025458,30,"2025-01-15T12:51:12.500",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034735,1736945472510,-2708.06,0.000255,7,"2025-01-15T12:51:12.510",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034736,1736945472520,-1000.0,0.00025543,30,"2025-01-15T12:51:12.520",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034737,1736945472531,-500.0,0.00025569,120,"2025-01-15T12:51:12.531",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034738,1736945472543,-731.57,0.00025626,2,"2025-01-15T12:51:12.543",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034739,1736945472554,-1000.0,0.00025627,30,"2025-01-15T12:51:12.554",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034740,1736945472564,-1000.0,0.00025711,30,"2025-01-15T12:51:12.564",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034741,1736945472573,-150.0,0.00025739,2,"2025-01-15T12:51:12.573",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034742,1736945472583,-1270.55910387,0.00025762,2,"2025-01-15T12:51:12.583",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034743,1736945472593,-1000.0,0.00025796,30,"2025-01-15T12:51:12.593",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034744,1736945472603,-2098.28,0.000258,2,"2025-01-15T12:51:12.603",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034745,1736945472612,-257.0,0.0002587,30,"2025-01-15T12:51:12.612",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034746,1736945472622,-150.5,0.0002587,120,"2025-01-15T12:51:12.622",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034747,1736945472631,-1000.0,0.0002588,30,"2025-01-15T12:51:12.631",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034748,1736945472643,-257.0,0.0002588,30,"2025-01-15T12:51:12.643",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034749,1736945472652,-150.5,0.0002588,120,"2025-01-15T12:51:12.652",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034750,1736945472661,-257.0,0.0002589,30,"2025-01-15T12:51:12.661",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034751,1736945472671,-150.5,0.0002589,120,"2025-01-15T12:51:12.671",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034752,1736945472681,-167.0,0.0002589,2,"2025-01-15T12:51:12.681",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034753,1736945472691,-14998.0228383,0.000259,7,"2025-01-15T12:51:12.691",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034754,1736945472700,-694.25,0.000259,120,"2025-01-15T12:51:12.700",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034755,1736945472709,-731.799,0.000259,2,"2025-01-15T12:51:12.709",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034756,1736945472719,-1000.0,0.00025964,30,"2025-01-15T12:51:12.719",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034757,1736945472728,-572.92997696,0.0002599,2,"2025-01-15T12:51:12.728",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034758,1736945472738,-4316.82836814,0.00026,2,"2025-01-15T12:51:12.738",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034759,1736945472747,-4433.65,0.00026,2,"2025-01-15T12:51:12.747",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034760,1736945472757,-200142.0,0.00026,7,"2025-01-15T12:51:12.757",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034761,1736945472767,-1800.0,0.00026,27,"2025-01-15T12:51:12.767",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034762,1736945472776,-1000.0,0.00026,120,"2025-01-15T12:51:12.776",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034763,1736945472785,-800.0,0.00026,20,"2025-01-15T12:51:12.785",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034764,1736945472795,-217.54461348,0.00026,120,"2025-01-15T12:51:12.795",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034765,1736945472804,-163.12229087,0.00026,30,"2025-01-15T12:51:12.804",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034766,1736945472813,-810.0,0.00026,30,"2025-01-15T12:51:12.813",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034767,1736945472823,-500.7,0.00026,30,"2025-01-15T12:51:12.823",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034768,1736945472833,-500.0,0.00026,30,"2025-01-15T12:51:12.833",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034769,1736945472842,-500.0,0.00026,30,"2025-01-15T12:51:12.842",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034770,1736945472852,-500.0,0.00026,30,"2025-01-15T12:51:12.852",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034771,1736945472861,-500.0,0.00026,30,"2025-01-15T12:51:12.861",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034772,1736945472871,-500.0,0.00026,30,"2025-01-15T12:51:12.871",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034773,1736945472881,-500.0,0.00026,30,"2025-01-15T12:51:12.881",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034774,1736945472890,-500.0,0.00026,30,"2025-01-15T12:51:12.890",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034775,1736945472900,-500.0,0.00026,30,"2025-01-15T12:51:12.900",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034776,1736945472910,-160.23119797,0.00026,30,"2025-01-15T12:51:12.910",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034777,1736945472920,-547.75007701,0.00026,30,"2025-01-15T12:51:12.920",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034778,1736945472929,-500.0,0.00026,30,"2025-01-15T12:51:12.929",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034779,1736945472939,-500.0,0.00026,30,"2025-01-15T12:51:12.939",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034780,1736945472948,-500.0,0.00026,30,"2025-01-15T12:51:12.948",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034781,1736945472958,-688.46321481,0.00026,30,"2025-01-15T12:51:12.958",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034782,1736945472967,-500.0,0.00026,30,"2025-01-15T12:51:12.967",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034783,1736945472977,-500.0,0.00026,30,"2025-01-15T12:51:12.977",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034784,1736945472986,-500.0,0.00026,30,"2025-01-15T12:51:12.986",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034785,1736945472996,-500.0,0.00026,30,"2025-01-15T12:51:12.996",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034786,1736945473005,-500.0,0.00026,30,"2025-01-15T12:51:13.005",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034787,1736945473015,-500.0,0.00026,30,"2025-01-15T12:51:13.015",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034788,1736945473024,-500.0,0.00026,30,"2025-01-15T12:51:13.024",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034789,1736945473033,-955.37352583,0.00026,30,"2025-01-15T12:51:13.033",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034790,1736945473042,-500.0,0.00026,30,"2025-01-15T12:51:13.042",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034791,1736945473051,-500.0,0.00026,30,"2025-01-15T12:51:13.051",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034792,1736945473061,-412.27567433,0.00026,30,"2025-01-15T12:51:13.061",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034793,1736945473070,-500.0,0.00026,30,"2025-01-15T12:51:13.070",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034794,1736945473079,-500.0,0.00026,30,"2025-01-15T12:51:13.079",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034795,1736945473089,-500.0,0.00026,30,"2025-01-15T12:51:13.089",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034796,1736945473098,-500.0,0.00026,30,"2025-01-15T12:51:13.098",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034797,1736945473107,-500.0,0.00026,30,"2025-01-15T12:51:13.107",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034798,1736945473116,-500.0,0.00026,30,"2025-01-15T12:51:13.116",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034799,1736945473125,-500.0,0.00026,30,"2025-01-15T12:51:13.125",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034800,1736945473135,-500.0,0.00026,30,"2025-01-15T12:51:13.135",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034801,1736945473144,-500.0,0.00026,30,"2025-01-15T12:51:13.144",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034802,1736945473153,-500.0,0.00026,30,"2025-01-15T12:51:13.153",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034803,1736945473163,-500.0,0.00026,30,"2025-01-15T12:51:13.163",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034804,1736945473172,-500.0,0.00026,30,"2025-01-15T12:51:13.172",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034805,1736945473182,-500.0,0.00026,30,"2025-01-15T12:51:13.182",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034806,1736945473191,-500.0,0.00026,30,"2025-01-15T12:51:13.191",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034807,1736945473200,-500.0,0.00026,30,"2025-01-15T12:51:13.200",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034808,1736945473209,-159.55508433,0.00026,30,"2025-01-15T12:51:13.209",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034809,1736945473218,-500.0,0.00026,30,"2025-01-15T12:51:13.218",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034810,1736945473227,-500.0,0.00026,30,"2025-01-15T12:51:13.227",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034811,1736945473237,-500.0,0.00026,30,"2025-01-15T12:51:13.237",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034812,1736945473246,-500.0,0.00026,30,"2025-01-15T12:51:13.246",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034813,1736945473255,-700.0,0.00026,30,"2025-01-15T12:51:13.255",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034814,1736945473265,-939.72003174,0.00026,30,"2025-01-15T12:51:13.265",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034815,1736945473274,-500.0,0.00026,30,"2025-01-15T12:51:13.274",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034816,1736945473283,-700.0,0.00026,30,"2025-01-15T12:51:13.283",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034817,1736945473292,-156.99177332,0.00026,30,"2025-01-15T12:51:13.292",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034818,1736945473301,-500.0,0.00026,30,"2025-01-15T12:51:13.301",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034819,1736945473311,-700.0,0.00026,30,"2025-01-15T12:51:13.311",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034820,1736945473320,-187.51199446,0.00026,30,"2025-01-15T12:51:13.320",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034821,1736945473329,-470.2322072,0.00026,30,"2025-01-15T12:51:13.329",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034822,1736945473339,-500.0,0.00026,30,"2025-01-15T12:51:13.339",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034823,1736945473347,-700.0,0.00026,30,"2025-01-15T12:51:13.347",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034824,1736945473357,-700.0,0.00026,30,"2025-01-15T12:51:13.357",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034825,1736945473369,-500.0,0.00026,30,"2025-01-15T12:51:13.369",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034826,1736945473379,-622.70095186,0.00026,30,"2025-01-15T12:51:13.379",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034827,1736945473388,-500.0,0.00026,30,"2025-01-15T12:51:13.388",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034828,1736945473398,-700.0,0.00026,30,"2025-01-15T12:51:13.398",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034829,1736945473408,-700.0,0.00026,30,"2025-01-15T12:51:13.408",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034830,1736945473418,-500.0,0.00026,30,"2025-01-15T12:51:13.418",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034831,1736945473428,-700.0,0.00026,30,"2025-01-15T12:51:13.428",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034832,1736945473439,-700.0,0.00026,30,"2025-01-15T12:51:13.439",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034833,1736945473448,-500.0,0.00026,30,"2025-01-15T12:51:13.448",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034834,1736945473458,-700.0,0.00026,30,"2025-01-15T12:51:13.458",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034835,1736945473468,-700.0,0.00026,30,"2025-01-15T12:51:13.468",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034836,1736945473477,-500.0,0.00026,30,"2025-01-15T12:51:13.477",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034837,1736945473487,-700.0,0.00026,30,"2025-01-15T12:51:13.487",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034838,1736945473496,-700.0,0.00026,30,"2025-01-15T12:51:13.496",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034839,1736945473506,-700.0,0.00026,30,"2025-01-15T12:51:13.506",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034840,1736945473515,-700.0,0.00026,30,"2025-01-15T12:51:13.515",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034841,1736945473525,-500.0,0.00026,30,"2025-01-15T12:51:13.525",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034842,1736945473537,-700.0,0.00026,30,"2025-01-15T12:51:13.537",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034843,1736945473548,-700.0,0.00026,30,"2025-01-15T12:51:13.548",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034844,1736945473558,-700.0,0.00026,30,"2025-01-15T12:51:13.558",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034845,1736945473568,-700.0,0.00026,30,"2025-01-15T12:51:13.568",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034846,1736945473578,-700.0,0.00026,30,"2025-01-15T12:51:13.578",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034847,1736945473587,-700.0,0.00026,30,"2025-01-15T12:51:13.587",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034848,1736945473596,-700.0,0.00026,30,"2025-01-15T12:51:13.596",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034849,1736945473605,-700.0,0.00026,30,"2025-01-15T12:51:13.605",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034850,1736945473614,-700.0,0.00026,30,"2025-01-15T12:51:13.614",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034851,1736945473624,-700.0,0.00026,30,"2025-01-15T12:51:13.624",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034852,1736945473635,-700.0,0.00026,30,"2025-01-15T12:51:13.635",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034853,1736945473645,-700.0,0.00026,30,"2025-01-15T12:51:13.645",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034854,1736945473655,-700.0,0.00026,30,"2025-01-15T12:51:13.655",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034855,1736945473665,-2000.0,0.00026,30,"2025-01-15T12:51:13.665",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034856,1736945473677,-500.0,0.00026,30,"2025-01-15T12:51:13.677",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034857,1736945473686,-500.0,0.00026,30,"2025-01-15T12:51:13.686",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034858,1736945473695,-500.0,0.00026,30,"2025-01-15T12:51:13.695",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034859,1736945473704,-2000.0,0.00026,30,"2025-01-15T12:51:13.704",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034860,1736945473714,-2000.0,0.00026,30,"2025-01-15T12:51:13.714",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034861,1736945473723,-2000.0,0.00026,30,"2025-01-15T12:51:13.723",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034862,1736945473732,-2000.0,0.00026,30,"2025-01-15T12:51:13.732",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034863,1736945473741,-2000.0,0.00026,30,"2025-01-15T12:51:13.741",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034864,1736945473751,-2000.0,0.00026,30,"2025-01-15T12:51:13.751",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034865,1736945473760,-2000.0,0.00026,30,"2025-01-15T12:51:13.760",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034866,1736945473768,-2000.0,0.00026,30,"2025-01-15T12:51:13.768",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034867,1736945473778,-500.0,0.00026,30,"2025-01-15T12:51:13.778",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034868,1736945473787,-500.0,0.00026,30,"2025-01-15T12:51:13.787",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034869,1736945473797,-2000.0,0.00026,30,"2025-01-15T12:51:13.797",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034870,1736945473806,-500.0,0.00026,30,"2025-01-15T12:51:13.806",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034871,1736945473816,-2000.0,0.00026,30,"2025-01-15T12:51:13.816",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034872,1736945473826,-500.0,0.00026,30,"2025-01-15T12:51:13.826",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034873,1736945473837,-987.05794336,0.00026,30,"2025-01-15T12:51:13.837",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034874,1736945473846,-1200.0,0.00026,30,"2025-01-15T12:51:13.846",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034875,1736945473856,-208.19888326,0.00026,30,"2025-01-15T12:51:13.856",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034876,1736945473865,-500.0,0.00026,30,"2025-01-15T12:51:13.865",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034877,1736945473875,-2000.0,0.00026,30,"2025-01-15T12:51:13.875",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034878,1736945473884,-500.0,0.00026,30,"2025-01-15T12:51:13.884",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034879,1736945473894,-1200.0,0.00026,30,"2025-01-15T12:51:13.894",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034880,1736945473903,-159.32724715,0.00026,30,"2025-01-15T12:51:13.903",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034881,1736945473913,-2000.0,0.00026,30,"2025-01-15T12:51:13.913",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034882,1736945473923,-500.0,0.00026,30,"2025-01-15T12:51:13.923",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034883,1736945473933,-297.67270142,0.00026,30,"2025-01-15T12:51:13.933",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034884,1736945473944,-1200.0,0.00026,30,"2025-01-15T12:51:13.944",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034885,1736945473954,-2000.0,0.00026,30,"2025-01-15T12:51:13.954",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034886,1736945473963,-500.0,0.00026,30,"2025-01-15T12:51:13.963",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034887,1736945473972,-1200.0,0.00026,30,"2025-01-15T12:51:13.972",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034888,1736945473983,-2000.0,0.00026,30,"2025-01-15T12:51:13.983",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034889,1736945473994,-1200.0,0.00026,30,"2025-01-15T12:51:13.994",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034890,1736945474004,-1200.0,0.00026,30,"2025-01-15T12:51:14.004",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034891,1736945474013,-1200.0,0.00026,30,"2025-01-15T12:51:14.013",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034892,1736945474022,-412.27567433,0.00026,30,"2025-01-15T12:51:14.022",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034893,1736945474031,-1200.0,0.00026,30,"2025-01-15T12:51:14.031",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034894,1736945474040,-1200.0,0.00026,30,"2025-01-15T12:51:14.040",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034895,1736945474049,-532.06956681,0.00026,30,"2025-01-15T12:51:14.049",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034896,1736945474058,-1200.0,0.00026,30,"2025-01-15T12:51:14.058",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034897,1736945474067,-1200.0,0.00026,30,"2025-01-15T12:51:14.067",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034898,1736945474076,-1200.0,0.00026,30,"2025-01-15T12:51:14.076",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034899,1736945474085,-1200.0,0.00026,30,"2025-01-15T12:51:14.085",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034900,1736945474093,-1200.0,0.00026,30,"2025-01-15T12:51:14.093",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034901,1736945474102,-500.7,0.00026,30,"2025-01-15T12:51:14.102",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034902,1736945474111,-470.2322072,0.00026,30,"2025-01-15T12:51:14.111",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034903,1736945474120,-412.27567433,0.00026,30,"2025-01-15T12:51:14.120",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034904,1736945474129,-470.2322072,0.00026,30,"2025-01-15T12:51:14.129",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034905,1736945474138,-412.27567433,0.00026,30,"2025-01-15T12:51:14.138",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034906,1736945474147,-470.2322072,0.00026,30,"2025-01-15T12:51:14.147",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034907,1736945474156,-345.07994587,0.00026,30,"2025-01-15T12:51:14.156",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034908,1736945474165,-255.34087378,0.00026,30,"2025-01-15T12:51:14.165",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034909,1736945474175,-1058.0,0.0002604,2,"2025-01-15T12:51:14.175",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034910,1736945474185,-1000.0,0.00026048,30,"2025-01-15T12:51:14.185",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034911,1736945474194,-1000.0,0.00026133,30,"2025-01-15T12:51:14.194",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034912,1736945474203,-1000.0,0.00026217,30,"2025-01-15T12:51:14.203",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034913,1736945474213,-150.0,0.00026244,2,"2025-01-15T12:51:14.213",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034914,1736945474223,-2000.0,0.000263,6,"2025-01-15T12:51:14.223",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034915,1736945474233,-1000.0,0.00026301,30,"2025-01-15T12:51:14.233",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034916,1736945474243,-152.0,0.00026302,5,"2025-01-15T12:51:14.243",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034917,1736945474252,-500.0,0.00026339,120,"2025-01-15T12:51:14.252",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034918,1736945474262,-1000.0,0.00026386,30,"2025-01-15T12:51:14.262",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034919,1736945474271,-26211.05507346,0.000264,2,"2025-01-15T12:51:14.271",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034920,1736945474281,-353.82,0.00026406,2,"2025-01-15T12:51:14.281",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034921,1736945474291,-1000.0,0.0002647,30,"2025-01-15T12:51:14.291",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034922,1736945474300,-1000.0,0.00026554,30,"2025-01-15T12:51:14.300",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034923,1736945474309,-1000.0,0.00026639,30,"2025-01-15T12:51:14.309",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034924,1736945474319,-1270.55910387,0.00026659,2,"2025-01-15T12:51:14.319",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034925,1736945474329,-250.00813,0.000267,2,"2025-01-15T12:51:14.329",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034926,1736945474339,-1000.0,0.00026723,30,"2025-01-15T12:51:14.339",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034927,1736945474348,-150.0,0.00026748,2,"2025-01-15T12:51:14.348",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034928,1736945474359,-1000.0,0.00026807,30,"2025-01-15T12:51:14.359",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034929,1736945474370,-1000.0,0.00026849,2,"2025-01-15T12:51:14.370",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034930,1736945474379,-150.0,0.00026861,2,"2025-01-15T12:51:14.379",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034931,1736945474389,-3895.0,0.00026861,2,"2025-01-15T12:51:14.389",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034932,1736945474398,-1000.0,0.00026891,30,"2025-01-15T12:51:14.398",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034933,1736945474407,-124482.4940247,0.000269,7,"2025-01-15T12:51:14.407",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034934,1736945474417,-64754.4931144,0.000269,7,"2025-01-15T12:51:14.417",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034935,1736945474426,-1000.0,0.00026976,30,"2025-01-15T12:51:14.426",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034936,1736945474435,-250.0,0.00027,2,"2025-01-15T12:51:14.435",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034937,1736945474445,-381.04745474,0.00027,2,"2025-01-15T12:51:14.445",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034938,1736945474454,-988.01604468,0.00027,2,"2025-01-15T12:51:14.454",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034939,1736945474463,-5272.85530908,0.00027,7,"2025-01-15T12:51:14.463",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034940,1736945474472,-1800.0,0.00027,28,"2025-01-15T12:51:14.472",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034941,1736945474481,-1848.43068993,0.00027,14,"2025-01-15T12:51:14.481",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034942,1736945474490,-500.0,0.00027,120,"2025-01-15T12:51:14.490",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034943,1736945474500,-852.51511769,0.00027,120,"2025-01-15T12:51:14.500",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034944,1736945474509,-678.67536693,0.00027,120,"2025-01-15T12:51:14.509",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034945,1736945474518,-2000.0,0.00027,120,"2025-01-15T12:51:14.518",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034946,1736945474527,-5243.08,0.00027,120,"2025-01-15T12:51:14.527",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034947,1736945474536,-10000.02348814,0.00027,3,"2025-01-15T12:51:14.536",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034948,1736945474545,-2000.0,0.00027,2,"2025-01-15T12:51:14.545",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034949,1736945474555,-950.0,0.00027,2,"2025-01-15T12:51:14.555",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034950,1736945474564,-2098.869682,0.0002701,2,"2025-01-15T12:51:14.564",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034951,1736945474573,-156.36,0.0002705,2,"2025-01-15T12:51:14.573",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034952,1736945474583,-1000.0,0.0002706,30,"2025-01-15T12:51:14.583",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034953,1736945474593,-1226.32886978,0.00027085,30,"2025-01-15T12:51:14.593",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034954,1736945474602,-999.0,0.00027091,4,"2025-01-15T12:51:14.602",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034955,1736945474611,-309.00026796,0.00027095,120,"2025-01-15T12:51:14.611",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034956,1736945474620,-3000.0,0.000271,2,"2025-01-15T12:51:14.620",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034957,1736945474629,-500.0,0.00027108,120,"2025-01-15T12:51:14.629",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034958,1736945474638,-3505.54,0.00027123,2,"2025-01-15T12:51:14.638",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034959,1736945474648,-1000.0,0.00027144,30,"2025-01-15T12:51:14.648",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034960,1736945474657,-1000.0,0.00027229,30,"2025-01-15T12:51:14.657",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034961,1736945474666,-150.0,0.00027253,2,"2025-01-15T12:51:14.666",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034962,1736945474676,-2000.0,0.000273,8,"2025-01-15T12:51:14.676",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034963,1736945474685,-298.56,0.000273,7,"2025-01-15T12:51:14.685",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034964,1736945474695,-152.06432918,0.000273,7,"2025-01-15T12:51:14.695",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034965,1736945474704,-152.06432918,0.000273,7,"2025-01-15T12:51:14.704",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034966,1736945474713,-152.06432918,0.000273,7,"2025-01-15T12:51:14.713",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034967,1736945474722,-152.06432918,0.000273,7,"2025-01-15T12:51:14.722",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034968,1736945474733,-152.06432918,0.000273,7,"2025-01-15T12:51:14.733",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034969,1736945474743,-152.06432918,0.000273,7,"2025-01-15T12:51:14.743",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034970,1736945474753,-152.06432918,0.000273,7,"2025-01-15T12:51:14.753",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034971,1736945474762,-152.06432918,0.000273,7,"2025-01-15T12:51:14.762",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034972,1736945474771,-152.06432918,0.000273,7,"2025-01-15T12:51:14.771",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034973,1736945474780,-152.06432918,0.000273,7,"2025-01-15T12:51:14.780",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034974,1736945474790,-152.06432918,0.000273,7,"2025-01-15T12:51:14.790",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034975,1736945474801,-152.06432918,0.000273,7,"2025-01-15T12:51:14.801",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034976,1736945474811,-152.06432918,0.000273,7,"2025-01-15T12:51:14.811",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034977,1736945474821,-152.06,0.000273,7,"2025-01-15T12:51:14.821",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034978,1736945474831,-1000.0,0.00027313,30,"2025-01-15T12:51:14.831",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034979,1736945474841,-1276.83673305,0.0002736,120,"2025-01-15T12:51:14.841",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034980,1736945474853,-150.0,0.00027397,2,"2025-01-15T12:51:14.853",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034981,1736945474864,-150.0,0.00027397,2,"2025-01-15T12:51:14.864",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034982,1736945474874,-150.0,0.00027397,2,"2025-01-15T12:51:14.874",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034983,1736945474884,-150.0,0.00027397,2,"2025-01-15T12:51:14.884",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034984,1736945474893,-150.0,0.00027397,2,"2025-01-15T12:51:14.893",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034985,1736945474903,-150.0,0.00027397,2,"2025-01-15T12:51:14.903",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034986,1736945474912,-150.0,0.00027397,2,"2025-01-15T12:51:14.912",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034987,1736945474921,-150.0,0.00027397,2,"2025-01-15T12:51:14.921",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034988,1736945474931,-223.98740558,0.00027397,2,"2025-01-15T12:51:14.931",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034989,1736945474940,-824.92167412,0.00027397,2,"2025-01-15T12:51:14.940",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034990,1736945474950,-500.0,0.00027397,2,"2025-01-15T12:51:14.950",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034991,1736945474959,-2000.0,0.00027397,30,"2025-01-15T12:51:14.959",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034992,1736945474969,-2000.0,0.00027397,30,"2025-01-15T12:51:14.969",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034993,1736945474979,-2000.0,0.00027397,30,"2025-01-15T12:51:14.979",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034994,1736945475099,-2000.0,0.00027397,30,"2025-01-15T12:51:15.099",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034995,1736945475122,-2000.0,0.00027397,30,"2025-01-15T12:51:15.122",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034996,1736945475132,-2000.0,0.00027397,30,"2025-01-15T12:51:15.132",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034997,1736945475142,-2000.0,0.00027397,30,"2025-01-15T12:51:15.142",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034998,1736945475151,-2000.0,0.00027397,30,"2025-01-15T12:51:15.151",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349034999,1736945475160,-2000.0,0.00027397,30,"2025-01-15T12:51:15.160",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035000,1736945475169,-2000.0,0.00027397,30,"2025-01-15T12:51:15.169",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035001,1736945475179,-2000.0,0.00027397,30,"2025-01-15T12:51:15.179",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035002,1736945475188,-2000.0,0.00027397,30,"2025-01-15T12:51:15.188",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035003,1736945475197,-2000.0,0.00027397,30,"2025-01-15T12:51:15.197",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035004,1736945475206,-2000.0,0.00027397,30,"2025-01-15T12:51:15.206",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035005,1736945475215,-2000.0,0.00027397,30,"2025-01-15T12:51:15.215",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035006,1736945475224,-2000.0,0.00027397,30,"2025-01-15T12:51:15.224",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035007,1736945475234,-2000.0,0.00027397,30,"2025-01-15T12:51:15.234",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035008,1736945475243,-2000.0,0.00027397,30,"2025-01-15T12:51:15.243",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035009,1736945475253,-2000.0,0.00027397,30,"2025-01-15T12:51:15.253",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035010,1736945475262,-1697.52594654,0.00027397,30,"2025-01-15T12:51:15.262",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035011,1736945475271,-200.0,0.00027397,60,"2025-01-15T12:51:15.271",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035012,1736945475280,-1392.00516914,0.00027397,30,"2025-01-15T12:51:15.280",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035013,1736945475289,-3467.07,0.00027397,2,"2025-01-15T12:51:15.289",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035014,1736945475299,-532.93,0.00027397,2,"2025-01-15T12:51:15.299",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035015,1736945475308,-151.0,0.00027397,7,"2025-01-15T12:51:15.308",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035016,1736945475318,-493.62,0.00027397,2,"2025-01-15T12:51:15.318",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035017,1736945475328,-1000.0,0.000274,120,"2025-01-15T12:51:15.328",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035018,1736945475337,-602728.09447503,0.000274,7,"2025-01-15T12:51:15.337",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035019,1736945475347,-151.0,0.000274,7,"2025-01-15T12:51:15.347",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035020,1736945475356,-151.403226,0.000274,7,"2025-01-15T12:51:15.356",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035021,1736945475371,-151.0,0.000274,2,"2025-01-15T12:51:15.371",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035022,1736945475380,-151.0,0.000274,7,"2025-01-15T12:51:15.380",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035023,1736945475390,-151.0,0.000274,7,"2025-01-15T12:51:15.390",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035024,1736945475399,-152.131244,0.000274,7,"2025-01-15T12:51:15.399",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035025,1736945475410,-151.0,0.000274,7,"2025-01-15T12:51:15.410",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035026,1736945475419,-151.0,0.000274,7,"2025-01-15T12:51:15.419",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035027,1736945475429,-576.709152,0.000274,7,"2025-01-15T12:51:15.429",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035028,1736945475439,-576.709152,0.000274,7,"2025-01-15T12:51:15.439",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035029,1736945475449,-151.0,0.000274,7,"2025-01-15T12:51:15.449",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035030,1736945475458,-151.0,0.000274,7,"2025-01-15T12:51:15.458",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035031,1736945475467,-151.0,0.000274,7,"2025-01-15T12:51:15.467",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035032,1736945475477,-3240.0,0.000274,7,"2025-01-15T12:51:15.477",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035033,1736945475485,-333.839585,0.000274,7,"2025-01-15T12:51:15.485",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035034,1736945475495,-333.839585,0.000274,7,"2025-01-15T12:51:15.495",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035035,1736945475505,-151.0,0.000274,7,"2025-01-15T12:51:15.505",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035036,1736945475516,-151.0,0.000274,7,"2025-01-15T12:51:15.516",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035037,1736945475525,-151.0,0.000274,7,"2025-01-15T12:51:15.525",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035038,1736945475535,-151.0,0.000274,7,"2025-01-15T12:51:15.535",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035039,1736945475545,-151.0,0.000274,7,"2025-01-15T12:51:15.545",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035040,1736945475555,-151.0,0.000274,7,"2025-01-15T12:51:15.555",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035041,1736945475564,-500.0,0.00027424,2,"2025-01-15T12:51:15.564",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035042,1736945475573,-500.0,0.00027452,2,"2025-01-15T12:51:15.573",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035043,1736945475582,-500.0,0.00027479,2,"2025-01-15T12:51:15.582",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035044,1736945475591,-191.85376388,0.000275,2,"2025-01-15T12:51:15.591",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035045,1736945475600,-13457.13364196,0.000275,2,"2025-01-15T12:51:15.600",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035046,1736945475610,-1000.0,0.000275,2,"2025-01-15T12:51:15.610",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035047,1736945475620,-500.0,0.00027507,2,"2025-01-15T12:51:15.620",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035048,1736945475633,-500.0,0.00027534,2,"2025-01-15T12:51:15.633",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035049,1736945475643,-1270.55910387,0.00027555,2,"2025-01-15T12:51:15.643",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035050,1736945475653,-500.0,0.00027561,2,"2025-01-15T12:51:15.653",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035051,1736945475663,-500.0,0.00027589,2,"2025-01-15T12:51:15.663",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035052,1736945475673,-12382.58418127,0.000276,2,"2025-01-15T12:51:15.673",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035053,1736945475682,-224421.62114538,0.000276,7,"2025-01-15T12:51:15.682",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035054,1736945475782,-478097.17585814,0.000276,7,"2025-01-15T12:51:15.782",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035055,1736945475794,-1102148.53076327,0.000276,7,"2025-01-15T12:51:15.794",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035056,1736945475804,-3193.02770576,0.000276,7,"2025-01-15T12:51:15.804",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035057,1736945475815,-596.51555169,0.000276,7,"2025-01-15T12:51:15.815",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035058,1736945475826,-1538.37059998,0.000276,7,"2025-01-15T12:51:15.826",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035059,1736945475873,-3177.11667829,0.00019944,7,"2025-01-15T12:51:15.873",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035060,1736945475882,-3177.11667829,0.00019971,7,"2025-01-15T12:51:15.882",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035061,1736945475891,-1331.00517717,0.000276,7,"2025-01-15T12:51:15.891",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035062,1736945476023,-901.87,0.00019949,7,"2025-01-15T12:51:16.023",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035063,1736945476036,-1123.37756897,0.00019949,7,"2025-01-15T12:51:16.036",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035064,1736945476067,-1151.86910932,0.00019949,7,"2025-01-15T12:51:16.067",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035065,1736945476078,-39.78742068,0.00019975,7,"2025-01-15T12:51:16.078",0.00020075,15.05,0.9588821584669637,1853321056.0155003]
[349035083,1736946632350,-156.34,0.00010137,2,"2025-01-15T13:10:32.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035084,1736946632360,-550.0,0.00011,2,"2025-01-15T13:10:32.360",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035085,1736946632369,-600.0,0.00013,2,"2025-01-15T13:10:32.369",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035086,1736946632380,-739.53997528,0.00014307,2,"2025-01-15T13:10:32.380",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035087,1736946632388,-325.61,0.00014356,2,"2025-01-15T13:10:32.388",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035088,1736946632398,-739.53997528,0.00014378,2,"2025-01-15T13:10:32.398",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035089,1736946632408,-340.0,0.00014382,2,"2025-01-15T13:10:32.408",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035090,1736946632417,-521.25,0.00014407,2,"2025-01-15T13:10:32.417",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035091,1736946632426,-300.0,0.00014477,2,"2025-01-15T13:10:32.426",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035092,1736946632435,-6606.67,0.00014478,2,"2025-01-15T13:10:32.435",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035093,1736946632445,-13987.98,0.00014563,2,"2025-01-15T13:10:32.445",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035094,1736946632454,-171.61,0.0001457,2,"2025-01-15T13:10:32.454",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035095,1736946632464,-650.52,0.00014735,2,"2025-01-15T13:10:32.464",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035096,1736946632474,-200.0,0.00014909,2,"2025-01-15T13:10:32.474",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035097,1736946632483,-650.0,0.00015,2,"2025-01-15T13:10:32.483",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035098,1736946632493,-235.19,0.00015144,2,"2025-01-15T13:10:32.493",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035099,1736946632502,-250.0,0.00015287,2,"2025-01-15T13:10:32.502",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035100,1736946632511,-200.0,0.00015774,2,"2025-01-15T13:10:32.511",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035101,1736946632521,-420.0,0.00015853,2,"2025-01-15T13:10:32.521",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035102,1736946632531,-176.96,0.00015922,2,"2025-01-15T13:10:32.531",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035103,1736946632540,-340.0,0.0001618,2,"2025-01-15T13:10:32.540",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035104,1736946632550,-325.61,0.0001662,2,"2025-01-15T13:10:32.550",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035105,1736946632559,-700.0,0.00017,2,"2025-01-15T13:10:32.559",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035106,1736946632568,-235.19,0.00017037,2,"2025-01-15T13:10:32.568",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035107,1736946632578,-340.0,0.00017978,2,"2025-01-15T13:10:32.578",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035108,1736946632587,-164.53,0.00018,2,"2025-01-15T13:10:32.587",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035109,1736946632596,-400.0,0.00018082,2,"2025-01-15T13:10:32.596",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035110,1736946632605,-179.98421632,0.00018432,2,"2025-01-15T13:10:32.605",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035111,1736946632615,-1550.659,0.00018531,2,"2025-01-15T13:10:32.615",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035112,1736946632625,-500.0,0.00018531,2,"2025-01-15T13:10:32.625",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035113,1736946632634,-500.0,0.00018531,2,"2025-01-15T13:10:32.634",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035114,1736946632643,-500.0,0.00018531,2,"2025-01-15T13:10:32.643",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035115,1736946632653,-500.0,0.00018531,2,"2025-01-15T13:10:32.653",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035116,1736946632663,-500.0,0.00018531,2,"2025-01-15T13:10:32.663",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035117,1736946632674,-500.0,0.00018531,2,"2025-01-15T13:10:32.674",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035118,1736946632683,-500.0,0.00018531,2,"2025-01-15T13:10:32.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035119,1736946632692,-500.0,0.00018531,2,"2025-01-15T13:10:32.692",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035120,1736946632703,-500.0,0.00018531,2,"2025-01-15T13:10:32.703",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035121,1736946632713,-500.0,0.00018531,2,"2025-01-15T13:10:32.713",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035122,1736946632723,-500.0,0.00018531,2,"2025-01-15T13:10:32.723",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035123,1736946632733,-500.0,0.00018531,2,"2025-01-15T13:10:32.733",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035125,1736946632743,-500.0,0.00018531,2,"2025-01-15T13:10:32.743",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035126,1736946632752,-537.41,0.00018531,2,"2025-01-15T13:10:32.752",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035128,1736946632761,-500.0,0.00018531,2,"2025-01-15T13:10:32.761",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035130,1736946632770,-500.0,0.00018531,2,"2025-01-15T13:10:32.770",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035132,1736946632780,-500.0,0.00018531,2,"2025-01-15T13:10:32.780",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035134,1736946632790,-500.0,0.00018531,2,"2025-01-15T13:10:32.790",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035136,1736946632800,-606.0,0.00018531,2,"2025-01-15T13:10:32.800",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035138,1736946632809,-500.0,0.00018531,2,"2025-01-15T13:10:32.809",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035140,1736946632819,-500.0,0.00018531,2,"2025-01-15T13:10:32.819",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035143,1736946632828,-500.0,0.00018531,2,"2025-01-15T13:10:32.828",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035145,1736946632838,-500.0,0.00018531,2,"2025-01-15T13:10:32.838",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035147,1736946632849,-500.0,0.00018531,2,"2025-01-15T13:10:32.849",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035148,1736946632859,-282.555492,0.00018531,2,"2025-01-15T13:10:32.859",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035150,1736946632868,-500.0,0.00018531,2,"2025-01-15T13:10:32.868",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035153,1736946632877,-500.0,0.00018531,2,"2025-01-15T13:10:32.877",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035155,1736946632887,-539.8,0.00018531,2,"2025-01-15T13:10:32.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035156,1736946632896,-500.0,0.00018531,2,"2025-01-15T13:10:32.896",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035158,1736946632906,-500.0,0.00018531,2,"2025-01-15T13:10:32.906",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035160,1736946632916,-500.0,0.00018531,2,"2025-01-15T13:10:32.916",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035162,1736946632925,-500.0,0.00018531,2,"2025-01-15T13:10:32.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035164,1736946632934,-500.0,0.00018531,2,"2025-01-15T13:10:32.934",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035166,1736946632944,-500.0,0.00018531,2,"2025-01-15T13:10:32.944",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035169,1736946632954,-500.0,0.00018531,2,"2025-01-15T13:10:32.954",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035171,1736946632963,-500.0,0.00018531,2,"2025-01-15T13:10:32.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035173,1736946632972,-500.0,0.00018531,2,"2025-01-15T13:10:32.972",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035175,1736946632981,-247.260106,0.00018531,2,"2025-01-15T13:10:32.981",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035176,1736946632990,-500.0,0.00018531,2,"2025-01-15T13:10:32.990",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035178,1736946632999,-500.0,0.00018531,2,"2025-01-15T13:10:32.999",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035180,1736946633008,-500.0,0.00018531,2,"2025-01-15T13:10:33.008",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035182,1736946633018,-500.0,0.00018531,2,"2025-01-15T13:10:33.018",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035185,1736946633027,-500.0,0.00018531,2,"2025-01-15T13:10:33.027",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035188,1736946633041,-163.661967,0.00018531,2,"2025-01-15T13:10:33.041",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035191,1736946633050,-500.0,0.00018531,2,"2025-01-15T13:10:33.050",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035194,1736946633059,-500.0,0.00018531,2,"2025-01-15T13:10:33.059",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035197,1736946633068,-166.828222,0.00018531,2,"2025-01-15T13:10:33.068",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035200,1736946633078,-500.0,0.00018531,2,"2025-01-15T13:10:33.078",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035203,1736946633087,-500.0,0.00018531,2,"2025-01-15T13:10:33.087",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035208,1736946633100,-500.0,0.00018531,2,"2025-01-15T13:10:33.100",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035211,1736946633112,-500.0,0.00018531,2,"2025-01-15T13:10:33.112",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035214,1736946633121,-500.0,0.00018531,2,"2025-01-15T13:10:33.121",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035216,1736946633130,-500.0,0.00018531,2,"2025-01-15T13:10:33.130",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035220,1736946633140,-501.93934309,0.00018532,2,"2025-01-15T13:10:33.140",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035223,1736946633149,-500.0,0.00018532,2,"2025-01-15T13:10:33.149",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035226,1736946633158,-500.0,0.00018532,2,"2025-01-15T13:10:33.158",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035229,1736946633167,-500.0,0.00018532,2,"2025-01-15T13:10:33.167",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035231,1736946633176,-500.0,0.00018532,2,"2025-01-15T13:10:33.176",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035234,1736946633186,-500.0,0.00018532,2,"2025-01-15T13:10:33.186",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035238,1736946633196,-500.0,0.00018532,2,"2025-01-15T13:10:33.196",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035241,1736946633206,-500.0,0.00018532,2,"2025-01-15T13:10:33.206",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035243,1736946633215,-500.0,0.00018532,2,"2025-01-15T13:10:33.215",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035246,1736946633225,-500.0,0.00018532,2,"2025-01-15T13:10:33.225",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035250,1736946633235,-500.0,0.00018532,2,"2025-01-15T13:10:33.235",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035253,1736946633245,-500.0,0.00018532,7,"2025-01-15T13:10:33.245",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035256,1736946633254,-500.0,0.00018532,2,"2025-01-15T13:10:33.254",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035259,1736946633264,-500.0,0.00018532,2,"2025-01-15T13:10:33.264",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035261,1736946633274,-500.0,0.00018532,2,"2025-01-15T13:10:33.274",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035265,1736946633284,-277.65449089,0.00018532,2,"2025-01-15T13:10:33.284",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035268,1736946633294,-500.0,0.00018532,2,"2025-01-15T13:10:33.294",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035270,1736946633304,-500.0,0.00018532,2,"2025-01-15T13:10:33.304",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035273,1736946633314,-500.0,0.00018532,2,"2025-01-15T13:10:33.314",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035277,1736946633323,-500.0,0.00018532,2,"2025-01-15T13:10:33.323",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035280,1736946633333,-500.0,0.00018532,2,"2025-01-15T13:10:33.333",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035283,1736946633343,-500.0,0.00018532,2,"2025-01-15T13:10:33.343",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035285,1736946633353,-500.0,0.00018532,2,"2025-01-15T13:10:33.353",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035288,1736946633362,-500.0,0.00018532,2,"2025-01-15T13:10:33.362",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035291,1736946633372,-502.32382508,0.00018532,2,"2025-01-15T13:10:33.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035294,1736946633381,-500.0,0.00018532,2,"2025-01-15T13:10:33.381",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035297,1736946633390,-500.0,0.00018532,2,"2025-01-15T13:10:33.390",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035299,1736946633399,-500.0,0.00018532,2,"2025-01-15T13:10:33.399",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035302,1736946633409,-500.0,0.00018532,2,"2025-01-15T13:10:33.409",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035306,1736946633419,-300.0,0.00018532,2,"2025-01-15T13:10:33.419",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035308,1736946633428,-500.0,0.00018532,2,"2025-01-15T13:10:33.428",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035311,1736946633437,-500.0,0.00018532,2,"2025-01-15T13:10:33.437",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035314,1736946633447,-500.0,0.00018532,2,"2025-01-15T13:10:33.447",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035318,1736946633457,-500.0,0.00018532,2,"2025-01-15T13:10:33.457",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035321,1736946633467,-500.0,0.00018532,2,"2025-01-15T13:10:33.467",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035324,1736946633476,-500.0,0.00018532,2,"2025-01-15T13:10:33.476",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035327,1736946633486,-500.0,0.00018532,2,"2025-01-15T13:10:33.486",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035330,1736946633495,-500.0,0.00018532,2,"2025-01-15T13:10:33.495",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035333,1736946633505,-500.0,0.00018532,2,"2025-01-15T13:10:33.505",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035336,1736946633514,-500.0,0.00018532,2,"2025-01-15T13:10:33.514",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035339,1736946633524,-500.0,0.00018532,2,"2025-01-15T13:10:33.524",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035341,1736946633533,-500.0,0.00018532,2,"2025-01-15T13:10:33.533",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035343,1736946633543,-500.0,0.00018532,2,"2025-01-15T13:10:33.543",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035346,1736946633553,-500.0,0.00018532,2,"2025-01-15T13:10:33.553",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035349,1736946633563,-500.0,0.00018532,2,"2025-01-15T13:10:33.563",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035351,1736946633573,-500.0,0.00018532,2,"2025-01-15T13:10:33.573",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035355,1736946633582,-500.0,0.00018532,2,"2025-01-15T13:10:33.582",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035358,1736946633592,-513.2684366,0.00018532,2,"2025-01-15T13:10:33.592",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035361,1736946633601,-500.0,0.00018532,2,"2025-01-15T13:10:33.601",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035364,1736946633612,-500.0,0.00018532,2,"2025-01-15T13:10:33.612",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035367,1736946633622,-500.0,0.00018532,2,"2025-01-15T13:10:33.622",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035369,1736946633631,-500.0,0.00018532,2,"2025-01-15T13:10:33.631",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035370,1736946633640,-500.0,0.00018532,2,"2025-01-15T13:10:33.640",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035372,1736946633651,-500.0,0.00018532,2,"2025-01-15T13:10:33.651",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035374,1736946633660,-500.0,0.00018532,2,"2025-01-15T13:10:33.660",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035376,1736946633670,-500.0,0.00018532,2,"2025-01-15T13:10:33.670",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035378,1736946633679,-500.0,0.00018532,2,"2025-01-15T13:10:33.679",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035380,1736946633688,-500.0,0.00018532,2,"2025-01-15T13:10:33.688",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035382,1736946633697,-565.99616171,0.00018532,2,"2025-01-15T13:10:33.697",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035384,1736946633706,-500.0,0.00018532,2,"2025-01-15T13:10:33.706",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035386,1736946633716,-500.0,0.00018532,2,"2025-01-15T13:10:33.716",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035388,1736946633726,-500.0,0.00018532,2,"2025-01-15T13:10:33.726",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035391,1736946633735,-500.0,0.00018532,2,"2025-01-15T13:10:33.735",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035393,1736946633744,-500.0,0.00018532,2,"2025-01-15T13:10:33.744",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035394,1736946633754,-500.0,0.00018532,2,"2025-01-15T13:10:33.754",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035396,1736946633764,-500.0,0.00018532,2,"2025-01-15T13:10:33.764",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035398,1736946633772,-500.0,0.00018532,2,"2025-01-15T13:10:33.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035400,1736946633782,-500.0,0.00018532,2,"2025-01-15T13:10:33.782",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035402,1736946633792,-500.0,0.00018532,2,"2025-01-15T13:10:33.792",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035404,1736946633801,-500.0,0.00018532,2,"2025-01-15T13:10:33.801",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035406,1736946633810,-500.0,0.00018532,2,"2025-01-15T13:10:33.810",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035408,1736946633819,-500.0,0.00018532,2,"2025-01-15T13:10:33.819",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035410,1736946633829,-500.0,0.00018532,2,"2025-01-15T13:10:33.829",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035412,1736946633839,-500.0,0.00018532,2,"2025-01-15T13:10:33.839",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035414,1736946633848,-500.0,0.00018532,2,"2025-01-15T13:10:33.848",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035416,1736946633858,-500.0,0.00018532,2,"2025-01-15T13:10:33.858",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035418,1736946633868,-500.0,0.00018532,2,"2025-01-15T13:10:33.868",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035420,1736946633877,-500.0,0.00018532,2,"2025-01-15T13:10:33.877",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035422,1736946633888,-500.0,0.00018532,2,"2025-01-15T13:10:33.888",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035424,1736946633897,-500.0,0.00018532,2,"2025-01-15T13:10:33.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035426,1736946633907,-500.0,0.00018532,2,"2025-01-15T13:10:33.907",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035428,1736946633916,-500.0,0.00018532,2,"2025-01-15T13:10:33.916",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035430,1736946633925,-500.0,0.00018532,2,"2025-01-15T13:10:33.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035432,1736946633935,-485.31815395,0.00018532,2,"2025-01-15T13:10:33.935",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035434,1736946633944,-500.0,0.00018532,2,"2025-01-15T13:10:33.944",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035436,1736946633953,-500.0,0.00018532,2,"2025-01-15T13:10:33.953",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035438,1736946633963,-500.0,0.00018532,2,"2025-01-15T13:10:33.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035440,1736946633973,-501.51881691,0.00018532,2,"2025-01-15T13:10:33.973",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035442,1736946633983,-500.0,0.00018532,2,"2025-01-15T13:10:33.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035444,1736946633992,-500.0,0.00018532,2,"2025-01-15T13:10:33.992",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035446,1736946634002,-500.0,0.00018532,2,"2025-01-15T13:10:34.002",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035448,1736946634010,-500.0,0.00018532,2,"2025-01-15T13:10:34.010",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035450,1736946634020,-500.0,0.00018532,2,"2025-01-15T13:10:34.020",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035453,1736946634031,-500.0,0.00018532,2,"2025-01-15T13:10:34.031",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035455,1736946634042,-500.0,0.00018532,2,"2025-01-15T13:10:34.042",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035457,1736946634051,-500.0,0.00018532,2,"2025-01-15T13:10:34.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035458,1736946634061,-500.0,0.00018532,2,"2025-01-15T13:10:34.061",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035461,1736946634070,-500.0,0.00018532,2,"2025-01-15T13:10:34.070",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035463,1736946634080,-500.0,0.00018532,2,"2025-01-15T13:10:34.080",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035464,1736946634089,-500.0,0.00018532,2,"2025-01-15T13:10:34.089",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035467,1736946634099,-500.0,0.00018532,2,"2025-01-15T13:10:34.099",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035469,1736946634109,-333.16119179,0.00018532,2,"2025-01-15T13:10:34.109",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035470,1736946634119,-500.0,0.00018532,2,"2025-01-15T13:10:34.119",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035472,1736946634129,-500.0,0.00018532,2,"2025-01-15T13:10:34.129",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035475,1736946634139,-500.0,0.00018532,2,"2025-01-15T13:10:34.139",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035477,1736946634149,-500.0,0.00018532,2,"2025-01-15T13:10:34.149",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035479,1736946634158,-500.0,0.00018532,2,"2025-01-15T13:10:34.158",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035481,1736946634168,-500.0,0.00018532,2,"2025-01-15T13:10:34.168",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035483,1736946634177,-500.0,0.00018532,2,"2025-01-15T13:10:34.177",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035485,1736946634187,-500.0,0.00018532,2,"2025-01-15T13:10:34.187",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035487,1736946634196,-410.74950448,0.00018532,2,"2025-01-15T13:10:34.196",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035489,1736946634205,-500.0,0.00018532,2,"2025-01-15T13:10:34.205",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035491,1736946634215,-500.0,0.00018532,2,"2025-01-15T13:10:34.215",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035493,1736946634224,-500.0,0.00018532,2,"2025-01-15T13:10:34.224",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035495,1736946634233,-500.0,0.00018532,2,"2025-01-15T13:10:34.233",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035497,1736946634242,-500.0,0.00018532,2,"2025-01-15T13:10:34.242",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035499,1736946634251,-500.0,0.00018532,2,"2025-01-15T13:10:34.251",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035501,1736946634260,-500.0,0.00018532,2,"2025-01-15T13:10:34.260",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035503,1736946634270,-500.0,0.00018532,2,"2025-01-15T13:10:34.270",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035505,1736946634280,-500.0,0.00018532,2,"2025-01-15T13:10:34.280",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035507,1736946634289,-500.0,0.00018532,2,"2025-01-15T13:10:34.289",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035509,1736946634299,-500.0,0.00018532,2,"2025-01-15T13:10:34.299",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035511,1736946634310,-500.0,0.00018532,2,"2025-01-15T13:10:34.310",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035513,1736946634320,-500.0,0.00018532,2,"2025-01-15T13:10:34.320",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035514,1736946634329,-500.0,0.00018532,2,"2025-01-15T13:10:34.329",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035516,1736946634339,-500.0,0.00018532,2,"2025-01-15T13:10:34.339",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035518,1736946634349,-500.0,0.00018532,2,"2025-01-15T13:10:34.349",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035521,1736946634358,-500.0,0.00018532,2,"2025-01-15T13:10:34.358",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035522,1736946634368,-500.0,0.00018532,2,"2025-01-15T13:10:34.368",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035524,1736946634377,-500.0,0.00018532,2,"2025-01-15T13:10:34.377",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035526,1736946634387,-500.0,0.00018532,2,"2025-01-15T13:10:34.387",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035528,1736946634396,-500.0,0.00018532,2,"2025-01-15T13:10:34.396",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035530,1736946634406,-500.0,0.00018532,2,"2025-01-15T13:10:34.406",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035533,1736946634416,-500.0,0.00018532,2,"2025-01-15T13:10:34.416",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035535,1736946634426,-501.71616879,0.00018532,2,"2025-01-15T13:10:34.426",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035537,1736946634434,-500.0,0.00018532,2,"2025-01-15T13:10:34.434",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035539,1736946634450,-500.0,0.00018532,2,"2025-01-15T13:10:34.450",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035541,1736946634459,-500.0,0.00018532,2,"2025-01-15T13:10:34.459",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035543,1736946634469,-500.0,0.00018532,2,"2025-01-15T13:10:34.469",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035545,1736946634478,-500.0,0.00018532,2,"2025-01-15T13:10:34.478",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035547,1736946634488,-500.0,0.00018532,2,"2025-01-15T13:10:34.488",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035549,1736946634497,-500.0,0.00018532,2,"2025-01-15T13:10:34.497",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035551,1736946634508,-500.0,0.00018532,2,"2025-01-15T13:10:34.508",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035553,1736946634517,-500.0,0.00018532,2,"2025-01-15T13:10:34.517",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035555,1736946634527,-500.0,0.00018532,2,"2025-01-15T13:10:34.527",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035557,1736946634537,-560.80467979,0.00018532,2,"2025-01-15T13:10:34.537",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035559,1736946634547,-500.0,0.00018532,2,"2025-01-15T13:10:34.547",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035561,1736946634556,-500.0,0.00018532,2,"2025-01-15T13:10:34.556",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035563,1736946634566,-500.0,0.00018532,2,"2025-01-15T13:10:34.566",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035565,1736946634575,-500.0,0.00018532,2,"2025-01-15T13:10:34.575",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035567,1736946634585,-227.72364793,0.00018532,2,"2025-01-15T13:10:34.585",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035569,1736946634594,-500.0,0.00018532,2,"2025-01-15T13:10:34.594",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035571,1736946634604,-500.0,0.00018532,2,"2025-01-15T13:10:34.604",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035573,1736946634614,-500.0,0.00018532,2,"2025-01-15T13:10:34.614",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035575,1736946634623,-500.34730987,0.00018532,2,"2025-01-15T13:10:34.623",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035577,1736946634632,-500.0,0.00018532,2,"2025-01-15T13:10:34.632",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035579,1736946634642,-500.0,0.00018532,2,"2025-01-15T13:10:34.642",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035581,1736946634652,-500.0,0.00018532,2,"2025-01-15T13:10:34.652",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035583,1736946634663,-500.0,0.00018532,2,"2025-01-15T13:10:34.663",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035585,1736946634672,-500.0,0.00018532,2,"2025-01-15T13:10:34.672",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035587,1736946634682,-500.0,0.00018532,2,"2025-01-15T13:10:34.682",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035589,1736946634692,-500.0,0.00018532,2,"2025-01-15T13:10:34.692",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035591,1736946634701,-500.0,0.00018532,2,"2025-01-15T13:10:34.701",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035593,1736946634711,-500.0,0.00018532,2,"2025-01-15T13:10:34.711",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035594,1736946634720,-503.66847556,0.00018532,2,"2025-01-15T13:10:34.720",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035596,1736946634729,-500.0,0.00018532,2,"2025-01-15T13:10:34.729",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035597,1736946634738,-500.0,0.00018532,2,"2025-01-15T13:10:34.738",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035599,1736946634747,-500.0,0.00018532,2,"2025-01-15T13:10:34.747",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035601,1736946634757,-500.0,0.00018532,2,"2025-01-15T13:10:34.757",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035603,1736946634768,-500.0,0.00018532,2,"2025-01-15T13:10:34.768",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035605,1736946634777,-502.37868812,0.00018532,2,"2025-01-15T13:10:34.777",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035607,1736946634786,-500.0,0.00018532,2,"2025-01-15T13:10:34.786",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035609,1736946634796,-500.0,0.00018532,2,"2025-01-15T13:10:34.796",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035611,1736946634805,-500.0,0.00018532,2,"2025-01-15T13:10:34.805",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035613,1736946634814,-502.34422616,0.00018532,2,"2025-01-15T13:10:34.814",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035615,1736946634824,-500.0,0.00018532,2,"2025-01-15T13:10:34.824",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035617,1736946634833,-500.0,0.00018532,2,"2025-01-15T13:10:34.833",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035619,1736946634843,-500.0,0.00018532,2,"2025-01-15T13:10:34.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035621,1736946634852,-500.0,0.00018532,2,"2025-01-15T13:10:34.852",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035623,1736946634862,-5000.0,0.00018532,2,"2025-01-15T13:10:34.862",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035625,1736946634871,-500.0,0.00018532,2,"2025-01-15T13:10:34.871",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035627,1736946634880,-500.0,0.00018532,2,"2025-01-15T13:10:34.880",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035629,1736946634889,-500.0,0.00018532,2,"2025-01-15T13:10:34.889",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035631,1736946634898,-500.0,0.00018532,2,"2025-01-15T13:10:34.898",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035633,1736946634908,-500.0,0.00018532,2,"2025-01-15T13:10:34.908",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035634,1736946634917,-500.0,0.00018532,2,"2025-01-15T13:10:34.917",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035636,1736946634927,-501.42755983,0.00018532,2,"2025-01-15T13:10:34.927",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035638,1736946634935,-500.0,0.00018532,2,"2025-01-15T13:10:34.935",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035640,1736946634945,-500.0,0.00018532,2,"2025-01-15T13:10:34.945",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035642,1736946634954,-500.0,0.00018532,2,"2025-01-15T13:10:34.954",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035644,1736946634964,-500.0,0.00018532,2,"2025-01-15T13:10:34.964",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035646,1736946634973,-500.0,0.00018532,2,"2025-01-15T13:10:34.973",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035648,1736946634982,-500.0,0.00018532,2,"2025-01-15T13:10:34.982",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035650,1736946634991,-500.0,0.00018532,2,"2025-01-15T13:10:34.991",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035652,1736946635001,-594.2,0.00018532,2,"2025-01-15T13:10:35.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035654,1736946635010,-500.0,0.00018532,2,"2025-01-15T13:10:35.010",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035656,1736946635019,-500.0,0.00018532,2,"2025-01-15T13:10:35.019",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035658,1736946635028,-500.0,0.00018532,2,"2025-01-15T13:10:35.028",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035660,1736946635041,-500.0,0.00018532,2,"2025-01-15T13:10:35.041",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035662,1736946635050,-500.0,0.00018532,2,"2025-01-15T13:10:35.050",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035664,1736946635059,-500.0,0.00018532,2,"2025-01-15T13:10:35.059",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035666,1736946635068,-500.0,0.00018532,2,"2025-01-15T13:10:35.068",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035668,1736946635077,-580.68210272,0.00018532,2,"2025-01-15T13:10:35.077",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035670,1736946635086,-500.0,0.00018532,2,"2025-01-15T13:10:35.086",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035672,1736946635095,-500.0,0.00018532,2,"2025-01-15T13:10:35.095",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035674,1736946635108,-500.0,0.00018532,2,"2025-01-15T13:10:35.108",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035676,1736946635117,-500.0,0.00018532,2,"2025-01-15T13:10:35.117",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035678,1736946635126,-597.45811298,0.00018532,2,"2025-01-15T13:10:35.126",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035679,1736946635135,-500.0,0.00018532,2,"2025-01-15T13:10:35.135",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035682,1736946635149,-500.0,0.00018532,2,"2025-01-15T13:10:35.149",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035683,1736946635159,-500.0,0.00018532,2,"2025-01-15T13:10:35.159",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035686,1736946635168,-492.0,0.00018532,2,"2025-01-15T13:10:35.168",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035688,1736946635178,-500.0,0.00018532,2,"2025-01-15T13:10:35.178",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035689,1736946635187,-500.0,0.00018532,2,"2025-01-15T13:10:35.187",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035691,1736946635196,-550.27021839,0.00018532,2,"2025-01-15T13:10:35.196",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035694,1736946635205,-500.0,0.00018532,2,"2025-01-15T13:10:35.205",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035696,1736946635214,-500.0,0.00018532,2,"2025-01-15T13:10:35.214",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035697,1736946635224,-500.0,0.00018532,2,"2025-01-15T13:10:35.224",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035699,1736946635233,-500.0,0.00018532,2,"2025-01-15T13:10:35.233",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035701,1736946635243,-500.0,0.00018532,2,"2025-01-15T13:10:35.243",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035703,1736946635252,-500.0,0.00018532,2,"2025-01-15T13:10:35.252",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035705,1736946635261,-500.0,0.00018532,2,"2025-01-15T13:10:35.261",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035706,1736946635271,-500.0,0.00018532,2,"2025-01-15T13:10:35.271",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035707,1736946635279,-500.0,0.00018532,2,"2025-01-15T13:10:35.279",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035708,1736946635288,-500.0,0.00018532,2,"2025-01-15T13:10:35.288",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035709,1736946635297,-500.0,0.00018532,2,"2025-01-15T13:10:35.297",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035710,1736946635307,-500.0,0.00018532,2,"2025-01-15T13:10:35.307",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035711,1736946635316,-500.0,0.00018532,2,"2025-01-15T13:10:35.316",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035712,1736946635325,-500.0,0.00018532,2,"2025-01-15T13:10:35.325",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035713,1736946635334,-500.0,0.00018532,2,"2025-01-15T13:10:35.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035714,1736946635343,-500.0,0.00018532,2,"2025-01-15T13:10:35.343",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035715,1736946635352,-500.0,0.00018532,2,"2025-01-15T13:10:35.352",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035716,1736946635361,-500.0,0.00018532,2,"2025-01-15T13:10:35.361",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035717,1736946635370,-500.0,0.00018532,2,"2025-01-15T13:10:35.370",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035719,1736946635379,-500.0,0.00018532,2,"2025-01-15T13:10:35.379",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035721,1736946635388,-500.0,0.00018532,2,"2025-01-15T13:10:35.388",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035723,1736946635397,-500.0,0.00018532,2,"2025-01-15T13:10:35.397",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035725,1736946635407,-500.0,0.00018532,2,"2025-01-15T13:10:35.407",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035727,1736946635416,-111085.78217217,0.00018532,2,"2025-01-15T13:10:35.416",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035729,1736946635425,-400.0,0.00018751,2,"2025-01-15T13:10:35.425",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035731,1736946635435,-500.0,0.00018798,2,"2025-01-15T13:10:35.435",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035733,1736946635444,-500.0,0.00018798,2,"2025-01-15T13:10:35.444",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035735,1736946635453,-500.0,0.00018798,2,"2025-01-15T13:10:35.453",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035737,1736946635462,-352.17079478,0.00018798,2,"2025-01-15T13:10:35.462",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035739,1736946635472,-500.0,0.00018798,2,"2025-01-15T13:10:35.472",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035741,1736946635481,-500.0,0.00018798,2,"2025-01-15T13:10:35.481",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035743,1736946635491,-500.0,0.00018798,2,"2025-01-15T13:10:35.491",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035745,1736946635500,-500.0,0.00018798,2,"2025-01-15T13:10:35.500",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035747,1736946635510,-500.0,0.00018798,2,"2025-01-15T13:10:35.510",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035749,1736946635519,-500.0,0.00018798,2,"2025-01-15T13:10:35.519",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035750,1736946635529,-500.0,0.00018798,2,"2025-01-15T13:10:35.529",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035751,1736946635539,-500.0,0.00018798,2,"2025-01-15T13:10:35.539",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035752,1736946635550,-500.0,0.00018798,2,"2025-01-15T13:10:35.550",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035753,1736946635559,-500.0,0.00018798,2,"2025-01-15T13:10:35.559",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035754,1736946635569,-500.0,0.00018798,2,"2025-01-15T13:10:35.569",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035755,1736946635579,-500.0,0.00018798,2,"2025-01-15T13:10:35.579",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035756,1736946635589,-500.0,0.00018798,2,"2025-01-15T13:10:35.589",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035757,1736946635598,-500.0,0.00018798,2,"2025-01-15T13:10:35.598",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035758,1736946635607,-500.0,0.00018798,2,"2025-01-15T13:10:35.607",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035759,1736946635618,-500.0,0.00018798,2,"2025-01-15T13:10:35.618",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035760,1736946635627,-500.0,0.00018798,2,"2025-01-15T13:10:35.627",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035761,1736946635637,-500.0,0.00018798,2,"2025-01-15T13:10:35.637",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035762,1736946635646,-500.0,0.00018798,2,"2025-01-15T13:10:35.646",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035763,1736946635656,-529.86,0.00018798,2,"2025-01-15T13:10:35.656",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035764,1736946635665,-500.0,0.00018798,2,"2025-01-15T13:10:35.665",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035765,1736946635675,-1000.0,0.00018798,2,"2025-01-15T13:10:35.675",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035766,1736946635684,-500.0,0.00018798,2,"2025-01-15T13:10:35.684",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035767,1736946635694,-500.50539729,0.00018798,2,"2025-01-15T13:10:35.694",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035768,1736946635703,-500.0,0.00018798,2,"2025-01-15T13:10:35.703",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035769,1736946635712,-500.0,0.00018798,2,"2025-01-15T13:10:35.712",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035770,1736946635722,-500.0,0.00018804,2,"2025-01-15T13:10:35.722",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035771,1736946635732,-500.0,0.00018804,2,"2025-01-15T13:10:35.732",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035772,1736946635742,-516.3,0.00018804,2,"2025-01-15T13:10:35.742",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035773,1736946635751,-500.0,0.00018804,2,"2025-01-15T13:10:35.751",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035774,1736946635761,-500.0,0.00018804,2,"2025-01-15T13:10:35.761",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035775,1736946635771,-500.0,0.00018804,2,"2025-01-15T13:10:35.771",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035776,1736946635780,-500.0,0.00018804,2,"2025-01-15T13:10:35.780",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035777,1736946635789,-500.0,0.00018804,2,"2025-01-15T13:10:35.789",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035778,1736946635798,-500.0,0.00018804,2,"2025-01-15T13:10:35.798",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035779,1736946635808,-500.0,0.00018804,2,"2025-01-15T13:10:35.808",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035780,1736946635817,-557.45,0.00018804,2,"2025-01-15T13:10:35.817",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035781,1736946635827,-500.0,0.00018804,2,"2025-01-15T13:10:35.827",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035782,1736946635836,-500.0,0.00018804,2,"2025-01-15T13:10:35.836",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035783,1736946635846,-500.0,0.00018804,2,"2025-01-15T13:10:35.846",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035784,1736946635856,-407.22662501,0.00018804,2,"2025-01-15T13:10:35.856",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035785,1736946635865,-500.0,0.00018804,2,"2025-01-15T13:10:35.865",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035786,1736946635875,-601.21,0.00018804,2,"2025-01-15T13:10:35.875",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035787,1736946635884,-500.0,0.00018804,2,"2025-01-15T13:10:35.884",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035788,1736946635893,-500.0,0.00018804,2,"2025-01-15T13:10:35.893",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035789,1736946635903,-500.0,0.00018805,2,"2025-01-15T13:10:35.903",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035790,1736946635912,-500.0,0.00018805,2,"2025-01-15T13:10:35.912",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035791,1736946635921,-500.0,0.00018805,2,"2025-01-15T13:10:35.921",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035792,1736946635931,-500.0,0.00018805,2,"2025-01-15T13:10:35.931",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035793,1736946635940,-500.0,0.00018805,2,"2025-01-15T13:10:35.940",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035794,1736946635949,-500.0,0.00018805,2,"2025-01-15T13:10:35.949",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035795,1736946635959,-500.0,0.00018805,2,"2025-01-15T13:10:35.959",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035796,1736946635971,-500.0,0.00018805,2,"2025-01-15T13:10:35.971",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035797,1736946635981,-500.0,0.00018805,2,"2025-01-15T13:10:35.981",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035798,1736946635990,-500.0,0.00018805,2,"2025-01-15T13:10:35.990",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035799,1736946635999,-500.0,0.00018805,2,"2025-01-15T13:10:35.999",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035800,1736946636008,-500.0,0.00018805,2,"2025-01-15T13:10:36.008",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035801,1736946636018,-500.0,0.00018805,2,"2025-01-15T13:10:36.018",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035802,1736946636027,-500.0,0.00018805,2,"2025-01-15T13:10:36.027",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035803,1736946636041,-500.0,0.00018805,2,"2025-01-15T13:10:36.041",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035804,1736946636050,-500.0,0.00018805,2,"2025-01-15T13:10:36.050",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035805,1736946636060,-500.0,0.00018805,2,"2025-01-15T13:10:36.060",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035806,1736946636070,-500.0,0.00018805,2,"2025-01-15T13:10:36.070",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035807,1736946636081,-500.0,0.00018805,2,"2025-01-15T13:10:36.081",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035808,1736946636090,-500.0,0.00018805,2,"2025-01-15T13:10:36.090",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035809,1736946636101,-500.0,0.00018805,2,"2025-01-15T13:10:36.101",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035810,1736946636112,-310.42945665,0.00018805,2,"2025-01-15T13:10:36.112",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035811,1736946636122,-500.0,0.00018805,2,"2025-01-15T13:10:36.122",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035812,1736946636131,-500.0,0.00018805,2,"2025-01-15T13:10:36.131",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035813,1736946636140,-500.0,0.00018805,2,"2025-01-15T13:10:36.140",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035814,1736946636150,-500.0,0.00018805,2,"2025-01-15T13:10:36.150",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035815,1736946636318,-500.0,0.00018805,2,"2025-01-15T13:10:36.318",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035816,1736946636328,-500.0,0.00018805,2,"2025-01-15T13:10:36.328",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035817,1736946636338,-500.0,0.00018805,2,"2025-01-15T13:10:36.338",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035818,1736946636347,-500.0,0.00018805,2,"2025-01-15T13:10:36.347",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035819,1736946636357,-500.0,0.00018805,2,"2025-01-15T13:10:36.357",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035820,1736946636366,-500.0,0.00018805,2,"2025-01-15T13:10:36.366",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035821,1736946636375,-500.0,0.00018805,2,"2025-01-15T13:10:36.375",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035822,1736946636384,-171.27638032,0.00018805,2,"2025-01-15T13:10:36.384",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035823,1736946636394,-500.0,0.00018805,2,"2025-01-15T13:10:36.394",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035824,1736946636403,-500.0,0.00018805,2,"2025-01-15T13:10:36.403",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035825,1736946636412,-500.0,0.00018805,2,"2025-01-15T13:10:36.412",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035826,1736946636422,-500.0,0.00018805,2,"2025-01-15T13:10:36.422",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035827,1736946636432,-500.0,0.00018805,2,"2025-01-15T13:10:36.432",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035828,1736946636441,-500.0,0.00018805,2,"2025-01-15T13:10:36.441",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035829,1736946636451,-500.0,0.00018805,2,"2025-01-15T13:10:36.451",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035830,1736946636460,-500.0,0.00018805,2,"2025-01-15T13:10:36.460",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035831,1736946636470,-500.0,0.00018805,2,"2025-01-15T13:10:36.470",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035832,1736946636480,-500.0,0.00018805,2,"2025-01-15T13:10:36.480",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035833,1736946636489,-500.0,0.00018805,2,"2025-01-15T13:10:36.489",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035834,1736946636499,-500.0,0.00018805,2,"2025-01-15T13:10:36.499",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035835,1736946636509,-500.0,0.00018805,2,"2025-01-15T13:10:36.509",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035836,1736946636518,-500.0,0.00018805,2,"2025-01-15T13:10:36.518",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035837,1736946636527,-500.0,0.00018805,2,"2025-01-15T13:10:36.527",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035838,1736946636537,-500.0,0.00018805,2,"2025-01-15T13:10:36.537",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035839,1736946636546,-500.0,0.00018805,2,"2025-01-15T13:10:36.546",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035840,1736946636555,-500.0,0.00018805,2,"2025-01-15T13:10:36.555",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035841,1736946636565,-500.0,0.00018805,2,"2025-01-15T13:10:36.565",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035842,1736946636575,-500.0,0.00018805,2,"2025-01-15T13:10:36.575",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035843,1736946636585,-500.0,0.00018805,2,"2025-01-15T13:10:36.585",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035844,1736946636594,-500.0,0.00018805,2,"2025-01-15T13:10:36.594",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035845,1736946636604,-500.0,0.00018805,2,"2025-01-15T13:10:36.604",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035846,1736946636614,-500.0,0.00018805,2,"2025-01-15T13:10:36.614",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035847,1736946636624,-607.77,0.00018805,2,"2025-01-15T13:10:36.624",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035848,1736946636634,-500.0,0.00018805,2,"2025-01-15T13:10:36.634",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035849,1736946636644,-500.0,0.00018805,2,"2025-01-15T13:10:36.644",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035850,1736946636656,-500.0,0.00018805,2,"2025-01-15T13:10:36.656",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035851,1736946636666,-500.0,0.00018805,2,"2025-01-15T13:10:36.666",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035852,1736946636677,-500.0,0.00018805,2,"2025-01-15T13:10:36.677",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035853,1736946636687,-500.0,0.00018805,2,"2025-01-15T13:10:36.687",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035854,1736946636697,-500.0,0.00018805,2,"2025-01-15T13:10:36.697",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035855,1736946636707,-500.0,0.00018805,2,"2025-01-15T13:10:36.707",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035856,1736946636716,-500.0,0.00018805,2,"2025-01-15T13:10:36.716",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035857,1736946636725,-500.0,0.00018805,2,"2025-01-15T13:10:36.725",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035858,1736946636735,-500.0,0.00018805,2,"2025-01-15T13:10:36.735",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035859,1736946636744,-500.0,0.00018805,2,"2025-01-15T13:10:36.744",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035860,1736946636753,-500.0,0.00018805,2,"2025-01-15T13:10:36.753",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035861,1736946636763,-500.0,0.00018805,2,"2025-01-15T13:10:36.763",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035862,1736946636772,-500.0,0.00018805,2,"2025-01-15T13:10:36.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035863,1736946636786,-500.0,0.00018805,2,"2025-01-15T13:10:36.786",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035864,1736946636795,-500.0,0.00018805,2,"2025-01-15T13:10:36.795",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035865,1736946636806,-500.0,0.00018805,2,"2025-01-15T13:10:36.806",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035866,1736946636815,-500.0,0.00018805,2,"2025-01-15T13:10:36.815",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035867,1736946636825,-500.0,0.00018805,2,"2025-01-15T13:10:36.825",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035868,1736946636834,-500.0,0.00018805,2,"2025-01-15T13:10:36.834",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035869,1736946636844,-500.0,0.00018805,2,"2025-01-15T13:10:36.844",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035870,1736946636853,-500.0,0.00018805,2,"2025-01-15T13:10:36.853",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035871,1736946636863,-500.0,0.00018805,2,"2025-01-15T13:10:36.863",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035872,1736946636872,-500.0,0.00018805,2,"2025-01-15T13:10:36.872",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035873,1736946636881,-500.0,0.00018805,2,"2025-01-15T13:10:36.881",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035874,1736946636891,-500.0,0.00018805,2,"2025-01-15T13:10:36.891",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035875,1736946636900,-500.0,0.00018805,2,"2025-01-15T13:10:36.900",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035876,1736946636913,-500.0,0.00018805,2,"2025-01-15T13:10:36.913",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035877,1736946636922,-500.0,0.00018805,2,"2025-01-15T13:10:36.922",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035878,1736946636932,-500.0,0.00018805,2,"2025-01-15T13:10:36.932",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035879,1736946636941,-500.0,0.00018805,2,"2025-01-15T13:10:36.941",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035880,1736946636950,-500.0,0.00018805,2,"2025-01-15T13:10:36.950",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035881,1736946636962,-500.0,0.00018805,2,"2025-01-15T13:10:36.962",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035882,1736946636973,-500.0,0.00018805,2,"2025-01-15T13:10:36.973",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035883,1736946636982,-500.0,0.00018805,2,"2025-01-15T13:10:36.982",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035884,1736946636991,-500.0,0.00018805,2,"2025-01-15T13:10:36.991",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035885,1736946637000,-500.0,0.00018805,2,"2025-01-15T13:10:37.000",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035886,1736946637009,-500.0,0.00018805,2,"2025-01-15T13:10:37.009",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035887,1736946637018,-500.0,0.00018805,2,"2025-01-15T13:10:37.018",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035888,1736946637028,-500.0,0.00018805,2,"2025-01-15T13:10:37.028",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035889,1736946637040,-500.0,0.00018805,2,"2025-01-15T13:10:37.040",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035890,1736946637049,-500.0,0.00018805,2,"2025-01-15T13:10:37.049",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035891,1736946637057,-500.0,0.00018805,2,"2025-01-15T13:10:37.057",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035892,1736946637067,-500.0,0.00018805,2,"2025-01-15T13:10:37.067",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035893,1736946637078,-500.0,0.00018805,2,"2025-01-15T13:10:37.078",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035894,1736946637088,-500.0,0.00018805,2,"2025-01-15T13:10:37.088",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035895,1736946637097,-500.0,0.00018805,2,"2025-01-15T13:10:37.097",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035896,1736946637107,-500.0,0.00018805,2,"2025-01-15T13:10:37.107",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035897,1736946637116,-500.0,0.00018805,2,"2025-01-15T13:10:37.116",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035898,1736946637127,-500.0,0.00018805,2,"2025-01-15T13:10:37.127",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035899,1736946637137,-500.0,0.00018805,2,"2025-01-15T13:10:37.137",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035900,1736946637146,-500.0,0.00018805,2,"2025-01-15T13:10:37.146",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035901,1736946637156,-500.0,0.00018805,2,"2025-01-15T13:10:37.156",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035902,1736946637166,-500.0,0.00018805,2,"2025-01-15T13:10:37.166",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035903,1736946637179,-500.0,0.00018805,2,"2025-01-15T13:10:37.179",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035904,1736946637189,-500.0,0.00018805,2,"2025-01-15T13:10:37.189",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035905,1736946637198,-500.0,0.00018805,2,"2025-01-15T13:10:37.198",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035906,1736946637207,-500.0,0.00018805,2,"2025-01-15T13:10:37.207",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035907,1736946637218,-500.0,0.00018805,2,"2025-01-15T13:10:37.218",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035908,1736946637227,-500.0,0.00018805,2,"2025-01-15T13:10:37.227",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035909,1736946637237,-500.0,0.00018805,2,"2025-01-15T13:10:37.237",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035910,1736946637247,-611.1,0.00018805,2,"2025-01-15T13:10:37.247",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035911,1736946637256,-500.0,0.00018805,2,"2025-01-15T13:10:37.256",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035912,1736946637266,-500.0,0.00018805,2,"2025-01-15T13:10:37.266",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035913,1736946637276,-500.0,0.00018805,2,"2025-01-15T13:10:37.276",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035914,1736946637286,-500.0,0.00018805,2,"2025-01-15T13:10:37.286",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035915,1736946637296,-500.0,0.00018805,2,"2025-01-15T13:10:37.296",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035916,1736946637305,-500.0,0.00018805,2,"2025-01-15T13:10:37.305",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035917,1736946637315,-500.0,0.00018805,2,"2025-01-15T13:10:37.315",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035918,1736946637324,-500.0,0.00018805,2,"2025-01-15T13:10:37.324",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035919,1736946637333,-500.0,0.00018805,2,"2025-01-15T13:10:37.333",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035920,1736946637343,-500.0,0.00018805,2,"2025-01-15T13:10:37.343",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035921,1736946637352,-500.0,0.00018805,2,"2025-01-15T13:10:37.352",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035922,1736946637362,-500.0,0.00018805,2,"2025-01-15T13:10:37.362",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035923,1736946637372,-500.0,0.00018805,2,"2025-01-15T13:10:37.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035924,1736946637381,-500.0,0.00018805,2,"2025-01-15T13:10:37.381",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035925,1736946637390,-500.0,0.00018805,2,"2025-01-15T13:10:37.390",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035926,1736946637400,-500.0,0.00018805,2,"2025-01-15T13:10:37.400",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035927,1736946637410,-500.0,0.00018805,2,"2025-01-15T13:10:37.410",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035928,1736946637420,-500.0,0.00018805,2,"2025-01-15T13:10:37.420",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035929,1736946637429,-500.0,0.00018805,2,"2025-01-15T13:10:37.429",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035930,1736946637439,-500.0,0.00018805,2,"2025-01-15T13:10:37.439",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035931,1736946637448,-500.0,0.00018805,2,"2025-01-15T13:10:37.448",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035932,1736946637458,-500.0,0.00018805,2,"2025-01-15T13:10:37.458",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035933,1736946637467,-533.92,0.00018805,2,"2025-01-15T13:10:37.467",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035934,1736946637476,-500.0,0.00018805,2,"2025-01-15T13:10:37.476",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035935,1736946637486,-500.0,0.00018805,2,"2025-01-15T13:10:37.486",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035936,1736946637495,-500.0,0.00018805,2,"2025-01-15T13:10:37.495",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035937,1736946637505,-500.0,0.00018805,2,"2025-01-15T13:10:37.505",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035938,1736946637515,-468.04,0.00018805,2,"2025-01-15T13:10:37.515",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035939,1736946637524,-500.0,0.00018805,2,"2025-01-15T13:10:37.524",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035940,1736946637534,-500.0,0.00018805,2,"2025-01-15T13:10:37.534",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035941,1736946637543,-500.0,0.00018805,2,"2025-01-15T13:10:37.543",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035942,1736946637552,-500.0,0.00018805,2,"2025-01-15T13:10:37.552",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035943,1736946637562,-500.0,0.00018805,2,"2025-01-15T13:10:37.562",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035944,1736946637571,-354.31,0.00018805,2,"2025-01-15T13:10:37.571",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035945,1736946637580,-500.0,0.00018805,2,"2025-01-15T13:10:37.580",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035946,1736946637590,-500.0,0.00018805,2,"2025-01-15T13:10:37.590",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035947,1736946637599,-500.0,0.00018805,2,"2025-01-15T13:10:37.599",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035948,1736946637608,-500.0,0.00018805,2,"2025-01-15T13:10:37.608",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035949,1736946637619,-500.0,0.00018805,2,"2025-01-15T13:10:37.619",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035950,1736946637629,-500.0,0.00018805,2,"2025-01-15T13:10:37.629",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035951,1736946637639,-500.0,0.00018805,2,"2025-01-15T13:10:37.639",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035952,1736946637648,-500.0,0.00018805,2,"2025-01-15T13:10:37.648",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035953,1736946637658,-500.0,0.00018805,2,"2025-01-15T13:10:37.658",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035954,1736946637668,-500.0,0.00018805,2,"2025-01-15T13:10:37.668",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035955,1736946637677,-500.0,0.00018805,2,"2025-01-15T13:10:37.677",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035956,1736946637686,-500.0,0.00018805,2,"2025-01-15T13:10:37.686",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035957,1736946637695,-341.69,0.00018805,2,"2025-01-15T13:10:37.695",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035958,1736946637705,-500.0,0.00018805,2,"2025-01-15T13:10:37.705",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035959,1736946637714,-500.0,0.00018805,2,"2025-01-15T13:10:37.714",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035960,1736946637724,-500.0,0.00018805,2,"2025-01-15T13:10:37.724",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035961,1736946637734,-500.0,0.00018805,2,"2025-01-15T13:10:37.734",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035962,1736946637743,-500.0,0.00018805,2,"2025-01-15T13:10:37.743",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035963,1736946637752,-310.35,0.00018805,2,"2025-01-15T13:10:37.752",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035964,1736946637762,-278.89,0.00018805,2,"2025-01-15T13:10:37.762",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035965,1736946637771,-282.555492,0.00018805,2,"2025-01-15T13:10:37.771",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035966,1736946637781,-500.0,0.00018805,2,"2025-01-15T13:10:37.781",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035967,1736946637791,-500.0,0.00018805,2,"2025-01-15T13:10:37.791",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035968,1736946637800,-500.0,0.00018805,2,"2025-01-15T13:10:37.800",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035969,1736946637810,-500.0,0.00018805,2,"2025-01-15T13:10:37.810",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035970,1736946637819,-500.0,0.00018805,2,"2025-01-15T13:10:37.819",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035971,1736946637828,-500.0,0.00018805,2,"2025-01-15T13:10:37.828",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035972,1736946637838,-500.0,0.00018805,2,"2025-01-15T13:10:37.838",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035973,1736946637848,-500.0,0.00018805,2,"2025-01-15T13:10:37.848",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035974,1736946637858,-500.0,0.00018805,2,"2025-01-15T13:10:37.858",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035975,1736946637867,-500.0,0.00018805,2,"2025-01-15T13:10:37.867",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035976,1736946637877,-500.0,0.00018805,2,"2025-01-15T13:10:37.877",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035977,1736946637887,-500.0,0.00018805,2,"2025-01-15T13:10:37.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035978,1736946637896,-159.55,0.00018805,2,"2025-01-15T13:10:37.896",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035979,1736946637908,-639.57,0.00018805,2,"2025-01-15T13:10:37.908",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035980,1736946637917,-500.0,0.00018805,2,"2025-01-15T13:10:37.917",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035981,1736946637927,-500.0,0.00018805,2,"2025-01-15T13:10:37.927",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035982,1736946637936,-500.0,0.00018805,2,"2025-01-15T13:10:37.936",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035983,1736946637946,-500.0,0.00018805,2,"2025-01-15T13:10:37.946",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035984,1736946637955,-500.0,0.00018805,2,"2025-01-15T13:10:37.955",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035985,1736946637964,-500.0,0.00018805,2,"2025-01-15T13:10:37.964",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035986,1736946637973,-247.260106,0.00018805,2,"2025-01-15T13:10:37.973",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035987,1736946637983,-500.0,0.00018805,2,"2025-01-15T13:10:37.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035988,1736946637992,-622.9,0.00018805,2,"2025-01-15T13:10:37.992",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035989,1736946638001,-500.0,0.00018805,2,"2025-01-15T13:10:38.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035990,1736946638010,-500.0,0.00018805,2,"2025-01-15T13:10:38.010",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035991,1736946638019,-500.0,0.00018805,2,"2025-01-15T13:10:38.019",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035992,1736946638029,-500.0,0.00018805,2,"2025-01-15T13:10:38.029",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035993,1736946638041,-500.0,0.00018805,2,"2025-01-15T13:10:38.041",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035994,1736946638050,-500.0,0.00018805,2,"2025-01-15T13:10:38.050",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035995,1736946638059,-500.0,0.00018805,2,"2025-01-15T13:10:38.059",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035997,1736946638069,-310.30146298,0.00018805,2,"2025-01-15T13:10:38.069",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349035999,1736946638079,-500.0,0.00018805,2,"2025-01-15T13:10:38.079",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036001,1736946638088,-500.0,0.00018805,2,"2025-01-15T13:10:38.088",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036002,1736946638097,-500.0,0.00018805,2,"2025-01-15T13:10:38.097",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036003,1736946638107,-500.0,0.00018805,2,"2025-01-15T13:10:38.107",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036004,1736946638117,-238.24900058,0.00018806,2,"2025-01-15T13:10:38.117",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036005,1736946638126,-500.0,0.00018806,2,"2025-01-15T13:10:38.126",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036006,1736946638136,-500.0,0.00018806,2,"2025-01-15T13:10:38.136",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036007,1736946638145,-500.0,0.00018806,2,"2025-01-15T13:10:38.145",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036008,1736946638154,-500.0,0.00018806,2,"2025-01-15T13:10:38.154",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036009,1736946638163,-500.0,0.00018806,2,"2025-01-15T13:10:38.163",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036011,1736946638173,-500.0,0.00018806,2,"2025-01-15T13:10:38.173",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036013,1736946638183,-500.0,0.00018806,2,"2025-01-15T13:10:38.183",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036015,1736946638192,-500.0,0.00018806,2,"2025-01-15T13:10:38.192",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036017,1736946638203,-500.0,0.00018806,2,"2025-01-15T13:10:38.203",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036019,1736946638212,-500.0,0.00018806,2,"2025-01-15T13:10:38.212",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036021,1736946638221,-500.0,0.00018806,2,"2025-01-15T13:10:38.221",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036023,1736946638231,-500.0,0.00018806,2,"2025-01-15T13:10:38.231",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036025,1736946638239,-500.0,0.00018806,2,"2025-01-15T13:10:38.239",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036027,1736946638249,-500.0,0.00018806,2,"2025-01-15T13:10:38.249",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036029,1736946638258,-500.67291611,0.00018806,2,"2025-01-15T13:10:38.258",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036031,1736946638267,-510.73383517,0.00018806,2,"2025-01-15T13:10:38.267",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036033,1736946638276,-500.0,0.00018806,2,"2025-01-15T13:10:38.276",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036035,1736946638286,-500.0,0.00018806,2,"2025-01-15T13:10:38.286",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036037,1736946638295,-500.0,0.00018806,2,"2025-01-15T13:10:38.295",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036039,1736946638304,-500.0,0.00018806,2,"2025-01-15T13:10:38.304",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036041,1736946638313,-500.0,0.00018806,2,"2025-01-15T13:10:38.313",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036042,1736946638323,-500.0,0.00018806,2,"2025-01-15T13:10:38.323",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036043,1736946638332,-500.0,0.00018806,2,"2025-01-15T13:10:38.332",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036044,1736946638342,-456.1198768,0.00018806,2,"2025-01-15T13:10:38.342",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036045,1736946638351,-500.0,0.00018806,2,"2025-01-15T13:10:38.351",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036046,1736946638361,-500.0,0.00018806,2,"2025-01-15T13:10:38.361",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036047,1736946638370,-500.0,0.00018806,2,"2025-01-15T13:10:38.370",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036048,1736946638380,-500.0,0.00018806,2,"2025-01-15T13:10:38.380",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036049,1736946638389,-500.0,0.00018806,2,"2025-01-15T13:10:38.389",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036050,1736946638400,-500.0,0.00018806,2,"2025-01-15T13:10:38.400",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036051,1736946638413,-500.0,0.00018806,2,"2025-01-15T13:10:38.413",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036052,1736946638424,-500.0,0.00018806,2,"2025-01-15T13:10:38.424",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036053,1736946638436,-500.0,0.00018806,2,"2025-01-15T13:10:38.436",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036054,1736946638449,-500.0,0.00018806,2,"2025-01-15T13:10:38.449",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036055,1736946638460,-500.0,0.00018806,2,"2025-01-15T13:10:38.460",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036056,1736946638471,-500.0,0.00018806,2,"2025-01-15T13:10:38.471",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036057,1736946638482,-500.0,0.00018806,2,"2025-01-15T13:10:38.482",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036058,1736946638493,-500.0,0.00018806,2,"2025-01-15T13:10:38.493",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036059,1736946638503,-500.0,0.00018806,2,"2025-01-15T13:10:38.503",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036060,1736946638513,-500.0,0.00018806,2,"2025-01-15T13:10:38.513",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036061,1736946638523,-500.06,0.00018806,2,"2025-01-15T13:10:38.523",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036062,1736946638534,-500.0,0.00018806,2,"2025-01-15T13:10:38.534",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036063,1736946638545,-500.0,0.00018806,2,"2025-01-15T13:10:38.545",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036064,1736946638556,-500.0,0.00018806,2,"2025-01-15T13:10:38.556",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036065,1736946638566,-500.0,0.00018806,2,"2025-01-15T13:10:38.566",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036066,1736946638577,-500.0,0.00018806,2,"2025-01-15T13:10:38.577",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036067,1736946638588,-500.0,0.00018806,2,"2025-01-15T13:10:38.588",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036069,1736946638599,-500.0,0.00018806,2,"2025-01-15T13:10:38.599",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036071,1736946638611,-617.68,0.00018806,2,"2025-01-15T13:10:38.611",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036073,1736946638622,-500.0,0.00018806,2,"2025-01-15T13:10:38.622",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036075,1736946638633,-500.0,0.00018806,2,"2025-01-15T13:10:38.633",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036077,1736946638645,-500.0,0.00018806,2,"2025-01-15T13:10:38.645",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036080,1736946638657,-548.89,0.00018806,2,"2025-01-15T13:10:38.657",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036082,1736946638668,-500.0,0.00018806,2,"2025-01-15T13:10:38.668",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036084,1736946638678,-500.0,0.00018806,2,"2025-01-15T13:10:38.678",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036086,1736946638689,-500.0,0.00018806,2,"2025-01-15T13:10:38.689",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036088,1736946638699,-500.0,0.00018806,2,"2025-01-15T13:10:38.699",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036090,1736946638709,-189.72966051,0.00018806,2,"2025-01-15T13:10:38.709",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036092,1736946638718,-500.0,0.00018806,2,"2025-01-15T13:10:38.718",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036094,1736946638728,-150.89398488,0.00018873,2,"2025-01-15T13:10:38.728",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036096,1736946638739,-500.7215936,0.00018873,2,"2025-01-15T13:10:38.739",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036098,1736946638750,-500.91261316,0.00018873,2,"2025-01-15T13:10:38.750",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036100,1736946638762,-159.88786755,0.00018873,2,"2025-01-15T13:10:38.762",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036102,1736946638772,-500.48258337,0.00018873,2,"2025-01-15T13:10:38.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036103,1736946638784,-500.0,0.00018873,2,"2025-01-15T13:10:38.784",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036104,1736946638794,-306.12359168,0.00018873,2,"2025-01-15T13:10:38.794",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036105,1736946638805,-159.87916428,0.00018873,2,"2025-01-15T13:10:38.805",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036106,1736946638816,-325.61,0.00018884,2,"2025-01-15T13:10:38.816",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036107,1736946638826,-677.63152218,0.000189,2,"2025-01-15T13:10:38.826",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036108,1736946638837,-235.19,0.0001893,2,"2025-01-15T13:10:38.837",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036109,1736946638849,-750.0,0.00019,2,"2025-01-15T13:10:38.849",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036110,1736946638859,-2672.70655408,0.00019039,2,"2025-01-15T13:10:38.859",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036111,1736946638869,-500.0,0.00019072,2,"2025-01-15T13:10:38.869",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036112,1736946638880,-500.0,0.00019072,2,"2025-01-15T13:10:38.880",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036113,1736946638891,-500.0,0.00019072,2,"2025-01-15T13:10:38.891",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036114,1736946638901,-500.0,0.00019072,2,"2025-01-15T13:10:38.901",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036115,1736946638914,-500.0,0.00019072,2,"2025-01-15T13:10:38.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036116,1736946638925,-500.0,0.00019072,2,"2025-01-15T13:10:38.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036117,1736946638935,-500.0,0.00019072,2,"2025-01-15T13:10:38.935",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036118,1736946638945,-239.6,0.00019072,2,"2025-01-15T13:10:38.945",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036119,1736946638956,-586.17,0.00019072,2,"2025-01-15T13:10:38.956",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036120,1736946638967,-500.0,0.00019072,2,"2025-01-15T13:10:38.967",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036121,1736946638979,-500.0,0.00019072,2,"2025-01-15T13:10:38.979",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036122,1736946638990,-500.0,0.00019072,2,"2025-01-15T13:10:38.990",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036123,1736946639000,-500.0,0.00019072,2,"2025-01-15T13:10:39.000",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036124,1736946639011,-500.0,0.00019072,2,"2025-01-15T13:10:39.011",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036125,1736946639021,-500.0,0.00019072,2,"2025-01-15T13:10:39.021",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036126,1736946639032,-500.0,0.00019072,2,"2025-01-15T13:10:39.032",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036127,1736946639044,-200.19,0.00019072,2,"2025-01-15T13:10:39.044",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036128,1736946639055,-500.0,0.00019072,2,"2025-01-15T13:10:39.055",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036129,1736946639067,-500.0,0.00019072,2,"2025-01-15T13:10:39.067",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036130,1736946639077,-1000.0,0.00019072,2,"2025-01-15T13:10:39.077",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036131,1736946639087,-500.0,0.00019072,2,"2025-01-15T13:10:39.087",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036132,1736946639097,-500.0,0.00019072,2,"2025-01-15T13:10:39.097",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036133,1736946639108,-500.0,0.00019072,2,"2025-01-15T13:10:39.108",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036134,1736946639119,-150.0,0.00019077,2,"2025-01-15T13:10:39.119",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036135,1736946639130,-500.0,0.00019078,2,"2025-01-15T13:10:39.130",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036136,1736946639142,-500.0,0.00019078,2,"2025-01-15T13:10:39.142",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036137,1736946639152,-500.0,0.00019078,2,"2025-01-15T13:10:39.152",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036138,1736946639163,-500.0,0.00019078,2,"2025-01-15T13:10:39.163",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036139,1736946639173,-500.0,0.00019078,2,"2025-01-15T13:10:39.173",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036140,1736946639183,-500.0,0.00019078,2,"2025-01-15T13:10:39.183",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036141,1736946639194,-500.0,0.00019078,2,"2025-01-15T13:10:39.194",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036142,1736946639205,-500.0,0.00019078,2,"2025-01-15T13:10:39.205",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036143,1736946639215,-510.21,0.00019078,2,"2025-01-15T13:10:39.215",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036144,1736946639224,-500.0,0.00019079,2,"2025-01-15T13:10:39.224",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036145,1736946639234,-500.0,0.00019079,2,"2025-01-15T13:10:39.234",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036146,1736946639244,-500.0,0.00019079,2,"2025-01-15T13:10:39.244",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036147,1736946639254,-500.0,0.00019079,2,"2025-01-15T13:10:39.254",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036148,1736946639263,-500.0,0.00019079,2,"2025-01-15T13:10:39.263",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036149,1736946639274,-500.0,0.00019079,2,"2025-01-15T13:10:39.274",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036150,1736946639286,-500.0,0.00019079,2,"2025-01-15T13:10:39.286",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036151,1736946639297,-500.0,0.00019079,2,"2025-01-15T13:10:39.297",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036152,1736946639308,-500.0,0.00019079,2,"2025-01-15T13:10:39.308",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036153,1736946639318,-500.0,0.00019079,2,"2025-01-15T13:10:39.318",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036154,1736946639328,-500.0,0.00019079,2,"2025-01-15T13:10:39.328",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036155,1736946639338,-586.67,0.00019079,2,"2025-01-15T13:10:39.338",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036156,1736946639348,-500.0,0.00019079,2,"2025-01-15T13:10:39.348",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036157,1736946639358,-339.23,0.00019079,2,"2025-01-15T13:10:39.358",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036158,1736946639368,-304.42,0.00019079,2,"2025-01-15T13:10:39.368",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036159,1736946639378,-500.0,0.00019079,2,"2025-01-15T13:10:39.378",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036160,1736946639389,-500.0,0.00019079,2,"2025-01-15T13:10:39.389",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036161,1736946639399,-500.0,0.00019079,2,"2025-01-15T13:10:39.399",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036162,1736946639411,-648.69,0.00019079,2,"2025-01-15T13:10:39.411",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036163,1736946639422,-174.25,0.00019079,2,"2025-01-15T13:10:39.422",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036164,1736946639433,-500.0,0.00019079,2,"2025-01-15T13:10:39.433",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036165,1736946639444,-602.96,0.00019079,2,"2025-01-15T13:10:39.444",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036166,1736946639454,-500.0,0.00019079,2,"2025-01-15T13:10:39.454",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036167,1736946639465,-500.0,0.00019079,2,"2025-01-15T13:10:39.465",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036168,1736946639475,-511.03,0.00019079,2,"2025-01-15T13:10:39.475",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036169,1736946639484,-500.0,0.00019079,2,"2025-01-15T13:10:39.484",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036170,1736946639494,-500.0,0.00019079,2,"2025-01-15T13:10:39.494",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036171,1736946639505,-500.0,0.00019079,2,"2025-01-15T13:10:39.505",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036172,1736946639515,-268.88,0.00019079,2,"2025-01-15T13:10:39.515",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036173,1736946639525,-287.54,0.00019079,2,"2025-01-15T13:10:39.525",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036174,1736946639535,-500.0,0.00019079,2,"2025-01-15T13:10:39.535",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036175,1736946639546,-500.0,0.00019079,2,"2025-01-15T13:10:39.546",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036176,1736946639557,-500.0,0.00019079,2,"2025-01-15T13:10:39.557",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036177,1736946639567,-500.0,0.00019079,2,"2025-01-15T13:10:39.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036178,1736946639577,-299.05,0.00019079,2,"2025-01-15T13:10:39.577",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036179,1736946639587,-500.0,0.00019079,2,"2025-01-15T13:10:39.587",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036180,1736946639598,-500.0,0.00019079,2,"2025-01-15T13:10:39.598",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036181,1736946639608,-500.0,0.00019079,2,"2025-01-15T13:10:39.608",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036182,1736946639618,-500.0,0.00019079,2,"2025-01-15T13:10:39.618",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036183,1736946639629,-500.0,0.00019079,2,"2025-01-15T13:10:39.629",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036184,1736946639639,-500.0,0.00019079,2,"2025-01-15T13:10:39.639",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036185,1736946639651,-500.0,0.00019079,2,"2025-01-15T13:10:39.651",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036186,1736946639662,-500.0,0.00019079,2,"2025-01-15T13:10:39.662",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036187,1736946639672,-500.0,0.00019079,2,"2025-01-15T13:10:39.672",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036188,1736946639683,-500.0,0.00019079,2,"2025-01-15T13:10:39.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036189,1736946639693,-500.0,0.00019079,2,"2025-01-15T13:10:39.693",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036190,1736946639703,-500.0,0.00019079,2,"2025-01-15T13:10:39.703",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036191,1736946639713,-500.0,0.00019079,2,"2025-01-15T13:10:39.713",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036192,1736946639723,-500.0,0.00019079,2,"2025-01-15T13:10:39.723",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036193,1736946639734,-500.0,0.00019079,2,"2025-01-15T13:10:39.734",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036194,1736946639744,-500.0,0.00019079,2,"2025-01-15T13:10:39.744",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036195,1736946639755,-500.0,0.00019079,2,"2025-01-15T13:10:39.755",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036196,1736946639764,-500.0,0.00019079,2,"2025-01-15T13:10:39.764",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036197,1736946639775,-500.0,0.00019079,2,"2025-01-15T13:10:39.775",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036198,1736946639785,-500.0,0.00019079,2,"2025-01-15T13:10:39.785",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036199,1736946639796,-500.0,0.00019079,2,"2025-01-15T13:10:39.796",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036200,1736946639806,-500.0,0.00019079,2,"2025-01-15T13:10:39.806",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036201,1736946639816,-500.0,0.00019079,2,"2025-01-15T13:10:39.816",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036202,1736946639826,-500.0,0.00019079,2,"2025-01-15T13:10:39.826",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036203,1736946639839,-500.0,0.00019079,2,"2025-01-15T13:10:39.839",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036204,1736946639849,-500.0,0.00019079,2,"2025-01-15T13:10:39.849",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036205,1736946639860,-500.0,0.00019079,2,"2025-01-15T13:10:39.860",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036206,1736946639871,-177.22,0.00019079,2,"2025-01-15T13:10:39.871",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036207,1736946639882,-624.63,0.00019079,2,"2025-01-15T13:10:39.882",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036208,1736946639891,-500.0,0.00019079,2,"2025-01-15T13:10:39.891",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036209,1736946639902,-500.0,0.00019079,2,"2025-01-15T13:10:39.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036210,1736946639912,-345.13,0.00019079,2,"2025-01-15T13:10:39.912",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036211,1736946639922,-500.0,0.00019079,2,"2025-01-15T13:10:39.922",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036212,1736946639932,-500.0,0.00019079,2,"2025-01-15T13:10:39.932",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036213,1736946639943,-500.0,0.00019079,2,"2025-01-15T13:10:39.943",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036214,1736946639953,-500.0,0.00019079,2,"2025-01-15T13:10:39.953",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036215,1736946639963,-500.0,0.00019079,2,"2025-01-15T13:10:39.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036216,1736946639973,-500.0,0.00019079,2,"2025-01-15T13:10:39.973",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036217,1736946639983,-500.0,0.00019079,2,"2025-01-15T13:10:39.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036218,1736946639994,-624.01,0.00019079,2,"2025-01-15T13:10:39.994",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036219,1736946640004,-602.51,0.00019079,2,"2025-01-15T13:10:40.004",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036220,1736946640014,-500.0,0.00019079,2,"2025-01-15T13:10:40.014",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036221,1736946640025,-434.66,0.00019079,2,"2025-01-15T13:10:40.025",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036222,1736946640038,-500.0,0.00019079,2,"2025-01-15T13:10:40.038",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036223,1736946640048,-282.555492,0.00019079,2,"2025-01-15T13:10:40.048",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036224,1736946640060,-500.0,0.00019079,2,"2025-01-15T13:10:40.060",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036225,1736946640070,-461.41,0.00019079,2,"2025-01-15T13:10:40.070",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036226,1736946640081,-500.0,0.00019079,2,"2025-01-15T13:10:40.081",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036227,1736946640091,-500.0,0.00019079,2,"2025-01-15T13:10:40.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036228,1736946640100,-252.91216821,0.00019079,2,"2025-01-15T13:10:40.100",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036230,1736946640113,-500.0,0.00019079,2,"2025-01-15T13:10:40.113",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036231,1736946640123,-500.0,0.00019079,2,"2025-01-15T13:10:40.123",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036232,1736946640132,-512.56,0.00019079,2,"2025-01-15T13:10:40.132",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036233,1736946640143,-500.0,0.00019079,2,"2025-01-15T13:10:40.143",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036234,1736946640154,-450.7,0.00019079,2,"2025-01-15T13:10:40.154",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036235,1736946640164,-247.260106,0.00019079,2,"2025-01-15T13:10:40.164",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036236,1736946640174,-500.0,0.00019079,2,"2025-01-15T13:10:40.174",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036237,1736946640184,-500.0,0.00019079,2,"2025-01-15T13:10:40.184",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036238,1736946640194,-500.0,0.00019079,2,"2025-01-15T13:10:40.194",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036239,1736946640204,-500.0,0.00019079,2,"2025-01-15T13:10:40.204",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036240,1736946640215,-500.0,0.00019079,2,"2025-01-15T13:10:40.215",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036241,1736946640225,-500.0,0.00019079,2,"2025-01-15T13:10:40.225",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036242,1736946640235,-223.38,0.0001908,2,"2025-01-15T13:10:40.235",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036243,1736946640246,-500.0,0.0001908,2,"2025-01-15T13:10:40.246",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036244,1736946640256,-500.0,0.0001908,2,"2025-01-15T13:10:40.256",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036245,1736946640266,-209.49,0.0001908,2,"2025-01-15T13:10:40.266",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036246,1736946640276,-150.0,0.00019178,2,"2025-01-15T13:10:40.276",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036247,1736946640286,-150.0,0.00019284,2,"2025-01-15T13:10:40.286",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036248,1736946640296,-500.0,0.00019345,2,"2025-01-15T13:10:40.296",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036249,1736946640307,-530.95981013,0.00019345,2,"2025-01-15T13:10:40.307",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036250,1736946640318,-500.0,0.00019345,2,"2025-01-15T13:10:40.318",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036251,1736946640328,-500.0,0.00019345,2,"2025-01-15T13:10:40.328",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036252,1736946640339,-500.0,0.00019345,2,"2025-01-15T13:10:40.339",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036253,1736946640349,-500.0,0.00019345,2,"2025-01-15T13:10:40.349",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036254,1736946640360,-500.0,0.00019345,2,"2025-01-15T13:10:40.360",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036255,1736946640370,-500.0,0.00019345,2,"2025-01-15T13:10:40.370",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036256,1736946640380,-500.0,0.00019345,2,"2025-01-15T13:10:40.380",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036257,1736946640391,-500.0,0.00019345,2,"2025-01-15T13:10:40.391",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036258,1736946640401,-500.0,0.00019345,2,"2025-01-15T13:10:40.401",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036259,1736946640412,-500.0,0.00019345,2,"2025-01-15T13:10:40.412",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036260,1736946640422,-171.51207042,0.00019345,2,"2025-01-15T13:10:40.422",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036261,1736946640432,-500.0,0.00019345,2,"2025-01-15T13:10:40.432",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036262,1736946640442,-500.0,0.00019345,2,"2025-01-15T13:10:40.442",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036263,1736946640453,-500.0,0.00019345,2,"2025-01-15T13:10:40.453",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036264,1736946640463,-500.0,0.00019345,2,"2025-01-15T13:10:40.463",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036265,1736946640473,-500.0,0.00019345,2,"2025-01-15T13:10:40.473",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036266,1736946640483,-500.0,0.00019345,2,"2025-01-15T13:10:40.483",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036267,1736946640494,-500.0,0.00019345,2,"2025-01-15T13:10:40.494",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036268,1736946640504,-500.0,0.00019345,2,"2025-01-15T13:10:40.504",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036269,1736946640514,-500.0,0.00019345,2,"2025-01-15T13:10:40.514",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036270,1736946640523,-500.0,0.00019345,2,"2025-01-15T13:10:40.523",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036271,1736946640534,-500.0,0.00019345,2,"2025-01-15T13:10:40.534",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036272,1736946640544,-501.06791574,0.00019345,2,"2025-01-15T13:10:40.544",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036273,1736946640554,-500.0,0.00019345,2,"2025-01-15T13:10:40.554",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036274,1736946640565,-500.0,0.00019345,2,"2025-01-15T13:10:40.565",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036275,1736946640575,-500.78213096,0.00019345,2,"2025-01-15T13:10:40.575",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036276,1736946640586,-412.75348048,0.00019345,2,"2025-01-15T13:10:40.586",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036277,1736946640596,-500.0,0.00019345,2,"2025-01-15T13:10:40.596",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036278,1736946640606,-500.0,0.00019345,2,"2025-01-15T13:10:40.606",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036279,1736946640616,-500.0,0.00019345,2,"2025-01-15T13:10:40.616",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036280,1736946640627,-500.0,0.00019345,2,"2025-01-15T13:10:40.627",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036281,1736946640638,-500.0,0.00019345,2,"2025-01-15T13:10:40.638",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036282,1736946640649,-500.0,0.00019345,2,"2025-01-15T13:10:40.649",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036283,1736946640660,-500.0,0.00019345,2,"2025-01-15T13:10:40.660",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036297,1736946640889,-500.0,0.00019345,2,"2025-01-15T13:10:40.889",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036300,1736946640904,-500.0,0.00019345,2,"2025-01-15T13:10:40.904",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036302,1736946640914,-500.0,0.00019345,2,"2025-01-15T13:10:40.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036304,1736946640924,-500.0,0.00019345,2,"2025-01-15T13:10:40.924",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036306,1736946640933,-500.0,0.00019345,2,"2025-01-15T13:10:40.933",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036308,1736946640942,-500.0,0.00019345,2,"2025-01-15T13:10:40.942",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036310,1736946640952,-500.0,0.00019345,2,"2025-01-15T13:10:40.952",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036312,1736946640961,-500.0,0.00019345,2,"2025-01-15T13:10:40.961",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036314,1736946640970,-500.0,0.00019345,2,"2025-01-15T13:10:40.970",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036316,1736946640979,-500.0,0.00019345,2,"2025-01-15T13:10:40.979",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036318,1736946640988,-500.0,0.00019345,2,"2025-01-15T13:10:40.988",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036319,1736946640997,-500.0,0.00019345,2,"2025-01-15T13:10:40.997",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036322,1736946641007,-500.0,0.00019345,2,"2025-01-15T13:10:41.007",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036324,1736946641016,-500.0,0.00019345,2,"2025-01-15T13:10:41.016",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036326,1736946641025,-500.0,0.00019345,2,"2025-01-15T13:10:41.025",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036327,1736946641037,-500.0,0.00019345,2,"2025-01-15T13:10:41.037",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036328,1736946641047,-500.0,0.00019345,2,"2025-01-15T13:10:41.047",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036329,1736946641056,-500.0,0.00019345,2,"2025-01-15T13:10:41.056",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036330,1736946641065,-500.0,0.00019345,2,"2025-01-15T13:10:41.065",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036331,1736946641075,-500.0,0.00019345,2,"2025-01-15T13:10:41.075",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036332,1736946641084,-500.0,0.00019345,2,"2025-01-15T13:10:41.084",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036333,1736946641093,-500.0,0.00019345,2,"2025-01-15T13:10:41.093",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036334,1736946641104,-500.0,0.00019345,2,"2025-01-15T13:10:41.104",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036335,1736946641115,-500.0,0.00019345,2,"2025-01-15T13:10:41.115",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036336,1736946641126,-500.0,0.00019345,2,"2025-01-15T13:10:41.126",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036337,1736946641135,-500.0,0.00019345,2,"2025-01-15T13:10:41.135",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036338,1736946641144,-500.0,0.00019345,2,"2025-01-15T13:10:41.144",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036339,1736946641154,-500.0,0.00019345,2,"2025-01-15T13:10:41.154",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036340,1736946641168,-500.0,0.00019345,2,"2025-01-15T13:10:41.168",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036341,1736946641178,-500.0,0.00019345,2,"2025-01-15T13:10:41.178",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036342,1736946641188,-500.0,0.00019345,2,"2025-01-15T13:10:41.188",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036343,1736946641198,-500.0,0.00019345,2,"2025-01-15T13:10:41.198",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036344,1736946641208,-500.0,0.00019345,2,"2025-01-15T13:10:41.208",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036345,1736946641217,-500.0,0.00019345,2,"2025-01-15T13:10:41.217",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036346,1736946641227,-500.0,0.00019345,2,"2025-01-15T13:10:41.227",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036347,1736946641236,-500.0,0.00019345,2,"2025-01-15T13:10:41.236",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036348,1736946641246,-500.0,0.00019345,2,"2025-01-15T13:10:41.246",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036349,1736946641255,-500.0,0.00019345,2,"2025-01-15T13:10:41.255",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036350,1736946641265,-500.0,0.00019345,2,"2025-01-15T13:10:41.265",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036351,1736946641275,-500.0,0.00019345,2,"2025-01-15T13:10:41.275",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036352,1736946641284,-500.0,0.00019345,2,"2025-01-15T13:10:41.284",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036353,1736946641293,-500.0,0.00019345,2,"2025-01-15T13:10:41.293",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036354,1736946641304,-500.0,0.00019345,2,"2025-01-15T13:10:41.304",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036355,1736946641313,-500.0,0.00019345,2,"2025-01-15T13:10:41.313",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036356,1736946641323,-500.0,0.00019345,2,"2025-01-15T13:10:41.323",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036357,1736946641332,-500.0,0.00019345,2,"2025-01-15T13:10:41.332",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036358,1736946641342,-500.0,0.00019345,2,"2025-01-15T13:10:41.342",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036359,1736946641352,-500.0,0.00019345,2,"2025-01-15T13:10:41.352",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036360,1736946641362,-500.0,0.00019345,2,"2025-01-15T13:10:41.362",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036361,1736946641372,-500.0,0.00019345,2,"2025-01-15T13:10:41.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036362,1736946641382,-500.0,0.00019345,2,"2025-01-15T13:10:41.382",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036363,1736946641392,-500.0,0.00019345,2,"2025-01-15T13:10:41.392",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036364,1736946641402,-500.0,0.00019345,2,"2025-01-15T13:10:41.402",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036365,1736946641417,-500.0,0.00019345,2,"2025-01-15T13:10:41.417",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036366,1736946641427,-500.0,0.00019345,2,"2025-01-15T13:10:41.427",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036367,1736946641437,-500.0,0.00019345,2,"2025-01-15T13:10:41.437",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036368,1736946641447,-500.0,0.00019345,2,"2025-01-15T13:10:41.447",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036369,1736946641458,-307.03562551,0.00019345,2,"2025-01-15T13:10:41.458",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036370,1736946641467,-500.0,0.00019345,2,"2025-01-15T13:10:41.467",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036371,1736946641477,-500.0,0.00019345,2,"2025-01-15T13:10:41.477",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036372,1736946641487,-500.0,0.00019345,2,"2025-01-15T13:10:41.487",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036373,1736946641496,-500.0,0.00019345,2,"2025-01-15T13:10:41.496",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036374,1736946641506,-500.0,0.00019345,2,"2025-01-15T13:10:41.506",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036375,1736946641516,-500.0,0.00019345,2,"2025-01-15T13:10:41.516",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036376,1736946641526,-500.0,0.00019345,2,"2025-01-15T13:10:41.526",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036377,1736946641536,-500.0,0.00019345,2,"2025-01-15T13:10:41.536",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036378,1736946641546,-500.0,0.00019345,2,"2025-01-15T13:10:41.546",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036379,1736946641556,-500.0,0.00019345,2,"2025-01-15T13:10:41.556",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036380,1736946641565,-500.0,0.00019345,2,"2025-01-15T13:10:41.565",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036381,1736946641575,-500.0,0.00019345,2,"2025-01-15T13:10:41.575",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036382,1736946641584,-500.0,0.00019345,2,"2025-01-15T13:10:41.584",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036383,1736946641594,-500.0,0.00019345,2,"2025-01-15T13:10:41.594",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036384,1736946641603,-500.0,0.00019345,2,"2025-01-15T13:10:41.603",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036385,1736946641615,-500.0,0.00019345,2,"2025-01-15T13:10:41.615",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036386,1736946641625,-500.0,0.00019345,2,"2025-01-15T13:10:41.625",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036387,1736946641635,-500.0,0.00019345,2,"2025-01-15T13:10:41.635",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036388,1736946641644,-500.0,0.00019345,2,"2025-01-15T13:10:41.644",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036389,1736946641654,-500.0,0.00019345,2,"2025-01-15T13:10:41.654",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036390,1736946641666,-500.0,0.00019345,2,"2025-01-15T13:10:41.666",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036391,1736946641675,-500.0,0.00019345,2,"2025-01-15T13:10:41.675",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036392,1736946641686,-500.0,0.00019345,2,"2025-01-15T13:10:41.686",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036393,1736946641695,-500.0,0.00019345,2,"2025-01-15T13:10:41.695",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036394,1736946641705,-500.0,0.00019345,2,"2025-01-15T13:10:41.705",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036395,1736946641714,-500.0,0.00019345,2,"2025-01-15T13:10:41.714",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036396,1736946641724,-500.0,0.00019345,2,"2025-01-15T13:10:41.724",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036397,1736946641733,-500.0,0.00019345,2,"2025-01-15T13:10:41.733",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036398,1736946641743,-500.0,0.00019345,2,"2025-01-15T13:10:41.743",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036399,1736946641753,-500.0,0.00019345,2,"2025-01-15T13:10:41.753",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036400,1736946641762,-500.0,0.00019345,2,"2025-01-15T13:10:41.762",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036401,1736946641771,-500.0,0.00019345,2,"2025-01-15T13:10:41.771",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036402,1736946641780,-500.0,0.00019345,2,"2025-01-15T13:10:41.780",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036403,1736946641790,-500.0,0.00019345,2,"2025-01-15T13:10:41.790",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036404,1736946641799,-500.0,0.00019345,2,"2025-01-15T13:10:41.799",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036405,1736946641809,-501.8279762,0.00019345,2,"2025-01-15T13:10:41.809",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036406,1736946641821,-500.0,0.00019345,2,"2025-01-15T13:10:41.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036407,1736946641831,-202.44212347,0.00019345,2,"2025-01-15T13:10:41.831",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036408,1736946641842,-500.0,0.00019345,2,"2025-01-15T13:10:41.842",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036409,1736946641854,-500.0,0.00019345,2,"2025-01-15T13:10:41.854",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036410,1736946641864,-504.8605703,0.00019345,2,"2025-01-15T13:10:41.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036411,1736946641873,-500.0,0.00019345,2,"2025-01-15T13:10:41.873",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036412,1736946641883,-500.0,0.00019345,2,"2025-01-15T13:10:41.883",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036413,1736946641893,-500.0,0.00019345,2,"2025-01-15T13:10:41.893",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036414,1736946641902,-500.0,0.00019345,2,"2025-01-15T13:10:41.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036415,1736946641914,-500.0,0.00019345,2,"2025-01-15T13:10:41.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036416,1736946641923,-500.0,0.00019345,2,"2025-01-15T13:10:41.923",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036417,1736946641932,-500.0,0.00019345,2,"2025-01-15T13:10:41.932",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036418,1736946641942,-500.0,0.00019345,2,"2025-01-15T13:10:41.942",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036419,1736946641952,-367.22463614,0.00019345,2,"2025-01-15T13:10:41.952",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036420,1736946641963,-500.0,0.00019345,2,"2025-01-15T13:10:41.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036421,1736946641972,-500.0,0.00019345,2,"2025-01-15T13:10:41.972",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036422,1736946641981,-500.0,0.00019345,2,"2025-01-15T13:10:41.981",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036423,1736946641990,-500.0,0.00019345,2,"2025-01-15T13:10:41.990",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036424,1736946641999,-492.20785674,0.00019345,2,"2025-01-15T13:10:41.999",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036425,1736946642008,-500.0,0.00019345,2,"2025-01-15T13:10:42.008",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036426,1736946642018,-500.0,0.00019345,2,"2025-01-15T13:10:42.018",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036427,1736946642027,-500.0,0.00019345,2,"2025-01-15T13:10:42.027",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036428,1736946642039,-500.0,0.00019345,2,"2025-01-15T13:10:42.039",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036429,1736946642050,-500.0,0.00019345,2,"2025-01-15T13:10:42.050",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036430,1736946642062,-500.0,0.00019345,2,"2025-01-15T13:10:42.062",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036431,1736946642071,-500.0,0.00019345,2,"2025-01-15T13:10:42.071",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036432,1736946642081,-500.0,0.00019345,2,"2025-01-15T13:10:42.081",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036433,1736946642091,-500.0,0.00019345,2,"2025-01-15T13:10:42.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036434,1736946642100,-500.0,0.00019345,2,"2025-01-15T13:10:42.100",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036435,1736946642109,-500.0,0.00019345,2,"2025-01-15T13:10:42.109",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036436,1736946642119,-500.0,0.00019345,2,"2025-01-15T13:10:42.119",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036437,1736946642128,-500.0,0.00019345,2,"2025-01-15T13:10:42.128",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036438,1736946642137,-303.38,0.00019345,2,"2025-01-15T13:10:42.137",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036439,1736946642146,-500.0,0.00019345,2,"2025-01-15T13:10:42.146",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036440,1736946642156,-500.0,0.00019345,2,"2025-01-15T13:10:42.156",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036441,1736946642166,-500.0,0.00019345,2,"2025-01-15T13:10:42.166",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036442,1736946642176,-500.0,0.00019345,2,"2025-01-15T13:10:42.176",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036443,1736946642185,-500.0,0.00019345,2,"2025-01-15T13:10:42.185",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036444,1736946642195,-500.0,0.00019345,2,"2025-01-15T13:10:42.195",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036445,1736946642205,-500.0,0.00019345,2,"2025-01-15T13:10:42.205",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036446,1736946642214,-634.53,0.00019345,2,"2025-01-15T13:10:42.214",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036447,1736946642223,-500.0,0.00019345,2,"2025-01-15T13:10:42.223",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036448,1736946642234,-500.0,0.00019345,2,"2025-01-15T13:10:42.234",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036449,1736946642243,-500.0,0.00019345,2,"2025-01-15T13:10:42.243",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036450,1736946642252,-500.0,0.00019345,2,"2025-01-15T13:10:42.252",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036451,1736946642262,-500.0,0.00019345,2,"2025-01-15T13:10:42.262",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036452,1736946642271,-500.0,0.00019345,2,"2025-01-15T13:10:42.271",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036453,1736946642280,-500.0,0.00019345,2,"2025-01-15T13:10:42.280",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036454,1736946642289,-522.48627276,0.00019345,2,"2025-01-15T13:10:42.289",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036455,1736946642298,-500.0,0.00019345,2,"2025-01-15T13:10:42.298",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036456,1736946642307,-500.0,0.00019345,2,"2025-01-15T13:10:42.307",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036457,1736946642317,-500.0,0.00019345,2,"2025-01-15T13:10:42.317",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036458,1736946642327,-500.0,0.00019345,2,"2025-01-15T13:10:42.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036459,1736946642336,-500.0,0.00019345,2,"2025-01-15T13:10:42.336",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036460,1736946642345,-500.0,0.00019345,2,"2025-01-15T13:10:42.345",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036461,1736946642355,-500.0,0.00019345,2,"2025-01-15T13:10:42.355",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036462,1736946642365,-500.0,0.00019345,2,"2025-01-15T13:10:42.365",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036463,1736946642374,-500.0,0.00019345,2,"2025-01-15T13:10:42.374",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036464,1736946642383,-500.0,0.00019345,2,"2025-01-15T13:10:42.383",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036465,1736946642393,-558.90940947,0.00019345,2,"2025-01-15T13:10:42.393",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036466,1736946642403,-500.0,0.00019345,2,"2025-01-15T13:10:42.403",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036467,1736946642414,-500.0,0.00019345,2,"2025-01-15T13:10:42.414",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036468,1736946642424,-500.0,0.00019345,2,"2025-01-15T13:10:42.424",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036469,1736946642433,-500.0,0.00019345,2,"2025-01-15T13:10:42.433",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036470,1736946642442,-500.0,0.00019345,2,"2025-01-15T13:10:42.442",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036471,1736946642451,-500.0,0.00019345,2,"2025-01-15T13:10:42.451",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036472,1736946642461,-642.22823415,0.00019345,2,"2025-01-15T13:10:42.461",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036473,1736946642471,-500.0,0.00019345,2,"2025-01-15T13:10:42.471",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036474,1736946642480,-500.0,0.00019345,2,"2025-01-15T13:10:42.480",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036475,1736946642490,-500.0,0.00019345,2,"2025-01-15T13:10:42.490",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036476,1736946642499,-500.0,0.00019345,2,"2025-01-15T13:10:42.499",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036477,1736946642508,-500.0,0.00019345,2,"2025-01-15T13:10:42.508",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036478,1736946642518,-500.0,0.00019345,2,"2025-01-15T13:10:42.518",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036479,1736946642527,-500.0,0.00019345,2,"2025-01-15T13:10:42.527",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036480,1736946642536,-500.0,0.00019345,2,"2025-01-15T13:10:42.536",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036481,1736946642546,-500.0,0.00019345,2,"2025-01-15T13:10:42.546",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036482,1736946642555,-501.06662374,0.00019345,2,"2025-01-15T13:10:42.555",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036483,1736946642564,-500.0,0.00019345,2,"2025-01-15T13:10:42.564",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036484,1736946642574,-500.0,0.00019345,2,"2025-01-15T13:10:42.574",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036485,1736946642583,-500.0,0.00019345,2,"2025-01-15T13:10:42.583",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036486,1736946642593,-500.0,0.00019345,2,"2025-01-15T13:10:42.593",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036487,1736946642602,-500.0,0.00019345,2,"2025-01-15T13:10:42.602",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036488,1736946642612,-500.0,0.00019345,2,"2025-01-15T13:10:42.612",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036489,1736946642621,-500.0,0.00019345,2,"2025-01-15T13:10:42.621",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036490,1736946642631,-500.0,0.00019345,2,"2025-01-15T13:10:42.631",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036491,1736946642640,-500.0,0.00019345,2,"2025-01-15T13:10:42.640",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036492,1736946642650,-500.0,0.00019345,2,"2025-01-15T13:10:42.650",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036493,1736946642663,-500.0,0.00019345,2,"2025-01-15T13:10:42.663",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036494,1736946642672,-500.0,0.00019345,2,"2025-01-15T13:10:42.672",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036495,1736946642682,-500.0,0.00019345,2,"2025-01-15T13:10:42.682",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036496,1736946642691,-500.0,0.00019345,2,"2025-01-15T13:10:42.691",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036497,1736946642701,-500.0,0.00019345,2,"2025-01-15T13:10:42.701",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036498,1736946642711,-500.0,0.00019345,2,"2025-01-15T13:10:42.711",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036499,1736946642721,-500.0,0.00019345,2,"2025-01-15T13:10:42.721",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036500,1736946642731,-500.0,0.00019345,2,"2025-01-15T13:10:42.731",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036501,1736946642740,-500.0,0.00019345,2,"2025-01-15T13:10:42.740",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036502,1736946642750,-532.65472681,0.00019345,2,"2025-01-15T13:10:42.750",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036503,1736946642759,-500.0,0.00019345,2,"2025-01-15T13:10:42.759",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036504,1736946642768,-500.0,0.00019345,2,"2025-01-15T13:10:42.768",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036505,1736946642777,-500.0,0.00019345,2,"2025-01-15T13:10:42.777",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036506,1736946642786,-500.0,0.00019345,2,"2025-01-15T13:10:42.786",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036507,1736946642795,-500.0,0.00019345,2,"2025-01-15T13:10:42.795",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036508,1736946642804,-500.0,0.00019345,2,"2025-01-15T13:10:42.804",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036509,1736946642813,-500.0,0.00019345,2,"2025-01-15T13:10:42.813",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036510,1736946642823,-500.0,0.00019345,2,"2025-01-15T13:10:42.823",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036511,1736946642833,-500.0,0.00019345,2,"2025-01-15T13:10:42.833",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036512,1736946642843,-500.0,0.00019345,2,"2025-01-15T13:10:42.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036513,1736946642852,-500.0,0.00019345,2,"2025-01-15T13:10:42.852",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036514,1736946642862,-500.0,0.00019345,2,"2025-01-15T13:10:42.862",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036515,1736946642871,-500.0,0.00019345,2,"2025-01-15T13:10:42.871",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036516,1736946642881,-500.0,0.00019345,2,"2025-01-15T13:10:42.881",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036517,1736946642890,-500.0,0.00019345,2,"2025-01-15T13:10:42.890",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036518,1736946642900,-500.0,0.00019345,2,"2025-01-15T13:10:42.900",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036519,1736946642914,-500.0,0.00019345,2,"2025-01-15T13:10:42.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036520,1736946642924,-500.0,0.00019345,2,"2025-01-15T13:10:42.924",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036521,1736946642934,-500.0,0.00019345,2,"2025-01-15T13:10:42.934",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036522,1736946642944,-500.0,0.00019345,2,"2025-01-15T13:10:42.944",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036523,1736946642953,-501.04792231,0.00019345,2,"2025-01-15T13:10:42.953",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036524,1736946642963,-500.0,0.00019345,2,"2025-01-15T13:10:42.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036525,1736946642973,-500.0,0.00019345,2,"2025-01-15T13:10:42.973",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036526,1736946642983,-500.0,0.00019345,2,"2025-01-15T13:10:42.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036527,1736946642992,-500.0,0.00019345,2,"2025-01-15T13:10:42.992",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036528,1736946643001,-500.0,0.00019345,2,"2025-01-15T13:10:43.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036529,1736946643011,-500.0,0.00019345,2,"2025-01-15T13:10:43.011",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036530,1736946643020,-500.0,0.00019345,2,"2025-01-15T13:10:43.020",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036531,1736946643031,-500.0,0.00019345,2,"2025-01-15T13:10:43.031",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036532,1736946643044,-500.0,0.00019345,2,"2025-01-15T13:10:43.044",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036533,1736946643054,-373.34245107,0.00019345,2,"2025-01-15T13:10:43.054",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036534,1736946643064,-500.0,0.00019345,2,"2025-01-15T13:10:43.064",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036535,1736946643074,-500.0,0.00019345,2,"2025-01-15T13:10:43.074",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036536,1736946643085,-500.0,0.00019345,2,"2025-01-15T13:10:43.085",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036537,1736946643094,-500.0,0.00019345,2,"2025-01-15T13:10:43.094",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036538,1736946643103,-500.0,0.00019345,2,"2025-01-15T13:10:43.103",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036539,1736946643113,-621.16592136,0.00019345,2,"2025-01-15T13:10:43.113",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036540,1736946643124,-500.0,0.00019345,2,"2025-01-15T13:10:43.124",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036541,1736946643133,-500.0,0.00019345,2,"2025-01-15T13:10:43.133",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036542,1736946643143,-500.0,0.00019345,2,"2025-01-15T13:10:43.143",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036543,1736946643152,-500.0,0.00019345,2,"2025-01-15T13:10:43.152",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036544,1736946643165,-500.0,0.00019345,2,"2025-01-15T13:10:43.165",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036545,1736946643174,-500.0,0.00019345,2,"2025-01-15T13:10:43.174",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036546,1736946643184,-500.0,0.00019345,2,"2025-01-15T13:10:43.184",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036547,1736946643193,-500.0,0.00019345,2,"2025-01-15T13:10:43.193",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036548,1736946643203,-500.0,0.00019345,2,"2025-01-15T13:10:43.203",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036549,1736946643213,-259.94,0.00019345,2,"2025-01-15T13:10:43.213",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036551,1736946643223,-500.0,0.00019345,2,"2025-01-15T13:10:43.223",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036553,1736946643233,-500.0,0.00019345,2,"2025-01-15T13:10:43.233",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036555,1736946643243,-500.0,0.00019345,2,"2025-01-15T13:10:43.243",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036557,1736946643252,-501.57414183,0.00019345,2,"2025-01-15T13:10:43.252",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036558,1736946643262,-500.0,0.00019345,2,"2025-01-15T13:10:43.262",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036559,1736946643272,-500.0,0.00019345,2,"2025-01-15T13:10:43.272",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036560,1736946643282,-500.0,0.00019345,2,"2025-01-15T13:10:43.282",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036561,1736946643291,-500.0,0.00019345,2,"2025-01-15T13:10:43.291",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036562,1736946643301,-500.0,0.00019345,2,"2025-01-15T13:10:43.301",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036563,1736946643310,-500.0,0.00019345,2,"2025-01-15T13:10:43.310",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036564,1736946643319,-500.0,0.00019345,2,"2025-01-15T13:10:43.319",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036565,1736946643329,-500.0,0.00019345,2,"2025-01-15T13:10:43.329",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036567,1736946643338,-500.0,0.00019345,2,"2025-01-15T13:10:43.338",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036569,1736946643347,-500.0,0.00019345,2,"2025-01-15T13:10:43.347",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036570,1736946643357,-500.0,0.00019345,2,"2025-01-15T13:10:43.357",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036571,1736946643367,-500.0,0.00019345,2,"2025-01-15T13:10:43.367",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036573,1736946643377,-500.0,0.00019345,2,"2025-01-15T13:10:43.377",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036575,1736946643386,-500.0,0.00019345,2,"2025-01-15T13:10:43.386",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036577,1736946643396,-500.0,0.00019345,2,"2025-01-15T13:10:43.396",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036578,1736946643408,-500.0,0.00019345,2,"2025-01-15T13:10:43.408",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036579,1736946643417,-500.0,0.00019345,2,"2025-01-15T13:10:43.417",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036580,1736946643427,-500.0,0.00019345,2,"2025-01-15T13:10:43.427",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036581,1736946643437,-500.0,0.00019345,2,"2025-01-15T13:10:43.437",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036582,1736946643447,-500.0,0.00019345,2,"2025-01-15T13:10:43.447",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036583,1736946643456,-500.0,0.00019345,2,"2025-01-15T13:10:43.456",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036584,1736946643465,-500.0,0.00019345,2,"2025-01-15T13:10:43.465",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036585,1736946643475,-500.0,0.00019345,2,"2025-01-15T13:10:43.475",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036586,1736946643485,-500.0,0.00019345,2,"2025-01-15T13:10:43.485",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036587,1736946643495,-500.0,0.00019345,2,"2025-01-15T13:10:43.495",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036588,1736946643504,-500.0,0.00019345,2,"2025-01-15T13:10:43.504",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036589,1736946643514,-500.0,0.00019345,2,"2025-01-15T13:10:43.514",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036590,1736946643524,-500.0,0.00019345,2,"2025-01-15T13:10:43.524",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036591,1736946643533,-500.0,0.00019345,2,"2025-01-15T13:10:43.533",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036592,1736946643543,-500.0,0.00019345,2,"2025-01-15T13:10:43.543",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036593,1736946643553,-500.0,0.00019345,2,"2025-01-15T13:10:43.553",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036594,1736946643562,-500.0,0.00019345,2,"2025-01-15T13:10:43.562",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036595,1736946643572,-500.0,0.00019345,2,"2025-01-15T13:10:43.572",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036596,1736946643581,-500.0,0.00019345,2,"2025-01-15T13:10:43.581",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036597,1736946643591,-500.0,0.00019345,2,"2025-01-15T13:10:43.591",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036598,1736946643601,-500.0,0.00019345,2,"2025-01-15T13:10:43.601",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036599,1736946643611,-500.0,0.00019345,2,"2025-01-15T13:10:43.611",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036600,1736946643622,-500.0,0.00019345,2,"2025-01-15T13:10:43.622",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036601,1736946643632,-500.0,0.00019345,2,"2025-01-15T13:10:43.632",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036602,1736946643643,-399.81222993,0.00019345,2,"2025-01-15T13:10:43.643",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036603,1736946643653,-500.0,0.00019345,2,"2025-01-15T13:10:43.653",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036604,1736946643668,-500.0,0.00019345,2,"2025-01-15T13:10:43.668",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036605,1736946643678,-500.0,0.00019345,2,"2025-01-15T13:10:43.678",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036606,1736946643688,-500.0,0.00019345,2,"2025-01-15T13:10:43.688",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036607,1736946643698,-500.0,0.00019345,2,"2025-01-15T13:10:43.698",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036608,1736946643707,-500.0,0.00019345,2,"2025-01-15T13:10:43.707",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036609,1736946643717,-500.0,0.00019345,2,"2025-01-15T13:10:43.717",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036610,1736946643727,-500.0,0.00019345,2,"2025-01-15T13:10:43.727",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036612,1736946643738,-500.0,0.00019345,2,"2025-01-15T13:10:43.738",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036614,1736946643748,-500.0,0.00019345,2,"2025-01-15T13:10:43.748",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036616,1736946643757,-500.0,0.00019345,2,"2025-01-15T13:10:43.757",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036618,1736946643766,-500.0,0.00019345,2,"2025-01-15T13:10:43.766",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036620,1736946643776,-251.82091709,0.00019345,2,"2025-01-15T13:10:43.776",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036622,1736946643786,-500.0,0.00019345,2,"2025-01-15T13:10:43.786",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036624,1736946643796,-204.01642245,0.00019345,2,"2025-01-15T13:10:43.796",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036626,1736946643806,-246.09083673,0.00019345,2,"2025-01-15T13:10:43.806",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036628,1736946643816,-500.0,0.00019345,2,"2025-01-15T13:10:43.816",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036630,1736946643826,-500.0,0.00019345,2,"2025-01-15T13:10:43.826",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036633,1736946643836,-500.0,0.00019345,2,"2025-01-15T13:10:43.836",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036636,1736946643846,-500.0,0.00019345,2,"2025-01-15T13:10:43.846",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036638,1736946643855,-500.0,0.00019345,2,"2025-01-15T13:10:43.855",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036640,1736946643864,-500.0,0.00019345,2,"2025-01-15T13:10:43.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036642,1736946643873,-500.0,0.00019345,2,"2025-01-15T13:10:43.873",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036644,1736946643883,-500.0,0.00019345,2,"2025-01-15T13:10:43.883",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036646,1736946643893,-500.0,0.00019345,2,"2025-01-15T13:10:43.893",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036648,1736946643902,-500.0,0.00019345,2,"2025-01-15T13:10:43.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036650,1736946643913,-500.0,0.00019345,2,"2025-01-15T13:10:43.913",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036652,1736946643923,-500.0,0.00019345,2,"2025-01-15T13:10:43.923",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036654,1736946643933,-500.0,0.00019345,2,"2025-01-15T13:10:43.933",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036656,1736946643944,-500.0,0.00019345,2,"2025-01-15T13:10:43.944",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036658,1736946643953,-500.0,0.00019345,2,"2025-01-15T13:10:43.953",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036660,1736946643963,-500.0,0.00019345,2,"2025-01-15T13:10:43.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036662,1736946643972,-500.0,0.00019345,2,"2025-01-15T13:10:43.972",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036664,1736946643982,-500.0,0.00019345,2,"2025-01-15T13:10:43.982",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036666,1736946643992,-500.0,0.00019345,2,"2025-01-15T13:10:43.992",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036668,1736946644001,-500.0,0.00019345,2,"2025-01-15T13:10:44.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036670,1736946644011,-500.0,0.00019345,2,"2025-01-15T13:10:44.011",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036672,1736946644020,-500.0,0.00019345,2,"2025-01-15T13:10:44.020",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036687,1736946644155,-500.0,0.00019345,2,"2025-01-15T13:10:44.155",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036689,1736946644171,-500.0,0.00019345,2,"2025-01-15T13:10:44.171",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036691,1736946644181,-500.0,0.00019345,2,"2025-01-15T13:10:44.181",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036693,1736946644191,-500.0,0.00019345,2,"2025-01-15T13:10:44.191",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036695,1736946644201,-500.0,0.00019345,2,"2025-01-15T13:10:44.201",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036697,1736946644211,-500.0,0.00019345,2,"2025-01-15T13:10:44.211",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036699,1736946644222,-500.0,0.00019345,2,"2025-01-15T13:10:44.222",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036701,1736946644232,-500.0,0.00019345,2,"2025-01-15T13:10:44.232",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036703,1736946644242,-280.5757634,0.00019345,2,"2025-01-15T13:10:44.242",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036705,1736946644251,-500.0,0.00019345,2,"2025-01-15T13:10:44.251",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036707,1736946644261,-500.0,0.00019345,2,"2025-01-15T13:10:44.261",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036709,1736946644271,-501.03295053,0.00019345,2,"2025-01-15T13:10:44.271",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036711,1736946644281,-500.0,0.00019345,2,"2025-01-15T13:10:44.281",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036713,1736946644291,-500.0,0.00019345,2,"2025-01-15T13:10:44.291",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036715,1736946644301,-500.0,0.00019345,2,"2025-01-15T13:10:44.301",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036717,1736946644311,-500.0,0.00019345,2,"2025-01-15T13:10:44.311",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036719,1736946644321,-500.0,0.00019345,2,"2025-01-15T13:10:44.321",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036721,1736946644331,-500.0,0.00019345,2,"2025-01-15T13:10:44.331",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036723,1736946644340,-500.0,0.00019345,2,"2025-01-15T13:10:44.340",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036725,1736946644350,-500.0,0.00019345,2,"2025-01-15T13:10:44.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036727,1736946644359,-500.0,0.00019345,2,"2025-01-15T13:10:44.359",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036729,1736946644368,-500.0,0.00019345,2,"2025-01-15T13:10:44.368",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036731,1736946644378,-501.93007903,0.00019345,2,"2025-01-15T13:10:44.378",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036733,1736946644389,-500.0,0.00019345,2,"2025-01-15T13:10:44.389",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036735,1736946644399,-500.85563472,0.00019345,2,"2025-01-15T13:10:44.399",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036737,1736946644409,-500.0,0.00019345,2,"2025-01-15T13:10:44.409",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036739,1736946644419,-500.0,0.00019345,2,"2025-01-15T13:10:44.419",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036741,1736946644428,-358.16876121,0.00019345,2,"2025-01-15T13:10:44.428",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036743,1736946644438,-500.0,0.00019345,2,"2025-01-15T13:10:44.438",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036745,1736946644447,-500.0,0.00019345,2,"2025-01-15T13:10:44.447",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036747,1736946644457,-500.0,0.00019345,2,"2025-01-15T13:10:44.457",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036749,1736946644467,-500.0,0.00019345,2,"2025-01-15T13:10:44.467",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036751,1736946644478,-500.0,0.00019345,2,"2025-01-15T13:10:44.478",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036753,1736946644489,-500.0,0.00019345,2,"2025-01-15T13:10:44.489",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036756,1736946644499,-500.0,0.00019345,2,"2025-01-15T13:10:44.499",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036758,1736946644509,-500.0,0.00019345,2,"2025-01-15T13:10:44.509",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036760,1736946644519,-500.0,0.00019345,2,"2025-01-15T13:10:44.519",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036762,1736946644529,-500.0,0.00019345,2,"2025-01-15T13:10:44.529",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036764,1736946644539,-500.0,0.00019345,2,"2025-01-15T13:10:44.539",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036766,1736946644549,-500.0,0.00019345,2,"2025-01-15T13:10:44.549",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036767,1736946644559,-500.0,0.00019345,2,"2025-01-15T13:10:44.559",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036769,1736946644570,-500.0,0.00019345,2,"2025-01-15T13:10:44.570",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036771,1736946644581,-368.50376,0.00019345,2,"2025-01-15T13:10:44.581",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036772,1736946644592,-301.60765889,0.00019345,2,"2025-01-15T13:10:44.592",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036773,1736946644601,-500.0,0.00019345,2,"2025-01-15T13:10:44.601",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036774,1736946644612,-500.0,0.00019345,2,"2025-01-15T13:10:44.612",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036775,1736946644623,-500.0,0.00019345,2,"2025-01-15T13:10:44.623",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036776,1736946644634,-500.0,0.00019345,2,"2025-01-15T13:10:44.634",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036777,1736946644644,-500.0,0.00019345,2,"2025-01-15T13:10:44.644",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036778,1736946644654,-500.0,0.00019345,2,"2025-01-15T13:10:44.654",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036779,1736946644666,-500.0,0.00019345,2,"2025-01-15T13:10:44.666",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036780,1736946644676,-500.0,0.00019345,2,"2025-01-15T13:10:44.676",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036781,1736946644687,-500.0,0.00019345,2,"2025-01-15T13:10:44.687",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036784,1736946644698,-500.0,0.00019345,2,"2025-01-15T13:10:44.698",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036786,1736946644708,-500.0,0.00019345,2,"2025-01-15T13:10:44.708",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036787,1736946644719,-501.74482879,0.00019345,2,"2025-01-15T13:10:44.719",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036788,1736946644730,-640.53522863,0.00019345,2,"2025-01-15T13:10:44.730",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036789,1736946644741,-500.0,0.00019345,2,"2025-01-15T13:10:44.741",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036790,1736946644751,-500.0,0.00019345,2,"2025-01-15T13:10:44.751",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036791,1736946644761,-500.0,0.00019345,2,"2025-01-15T13:10:44.761",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036792,1736946644772,-500.0,0.00019345,2,"2025-01-15T13:10:44.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036793,1736946644782,-500.0,0.00019345,2,"2025-01-15T13:10:44.782",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036794,1736946644793,-500.0,0.00019345,2,"2025-01-15T13:10:44.793",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036795,1736946644803,-500.0,0.00019345,2,"2025-01-15T13:10:44.803",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036796,1736946644813,-500.0,0.00019345,2,"2025-01-15T13:10:44.813",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036797,1736946644823,-500.0,0.00019345,2,"2025-01-15T13:10:44.823",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036798,1736946644834,-500.0,0.00019345,2,"2025-01-15T13:10:44.834",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036799,1736946644844,-500.0,0.00019345,2,"2025-01-15T13:10:44.844",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036800,1736946644855,-501.18017796,0.00019345,2,"2025-01-15T13:10:44.855",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036801,1736946644864,-500.0,0.00019345,2,"2025-01-15T13:10:44.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036802,1736946644875,-500.0,0.00019345,2,"2025-01-15T13:10:44.875",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036803,1736946644885,-500.0,0.00019345,2,"2025-01-15T13:10:44.885",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036804,1736946644895,-153.38865628,0.00019345,2,"2025-01-15T13:10:44.895",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036805,1736946644905,-500.0,0.00019345,2,"2025-01-15T13:10:44.905",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036806,1736946644916,-314.39200116,0.00019345,2,"2025-01-15T13:10:44.916",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036807,1736946644927,-500.0,0.00019345,2,"2025-01-15T13:10:44.927",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036808,1736946644937,-500.0,0.00019345,2,"2025-01-15T13:10:44.937",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036809,1736946644947,-500.0,0.00019345,2,"2025-01-15T13:10:44.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036810,1736946644957,-500.0,0.00019345,2,"2025-01-15T13:10:44.957",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036811,1736946644968,-399.05172177,0.00019345,2,"2025-01-15T13:10:44.968",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036812,1736946644979,-500.0,0.00019345,2,"2025-01-15T13:10:44.979",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036813,1736946644989,-338.84859146,0.00019345,2,"2025-01-15T13:10:44.989",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036814,1736946644999,-500.0,0.00019345,2,"2025-01-15T13:10:44.999",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036815,1736946645009,-500.0,0.00019345,2,"2025-01-15T13:10:45.009",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036816,1736946645019,-500.0,0.00019345,2,"2025-01-15T13:10:45.019",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036817,1736946645029,-500.0,0.00019345,2,"2025-01-15T13:10:45.029",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036818,1736946645041,-500.0,0.00019345,2,"2025-01-15T13:10:45.041",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036819,1736946645050,-500.0,0.00019345,2,"2025-01-15T13:10:45.050",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036820,1736946645060,-500.0,0.00019345,2,"2025-01-15T13:10:45.060",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036821,1736946645070,-500.0,0.00019345,2,"2025-01-15T13:10:45.070",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036822,1736946645079,-500.0,0.00019345,2,"2025-01-15T13:10:45.079",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036823,1736946645090,-500.0,0.00019345,2,"2025-01-15T13:10:45.090",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036824,1736946645101,-500.0,0.00019345,2,"2025-01-15T13:10:45.101",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036825,1736946645112,-500.0,0.00019345,2,"2025-01-15T13:10:45.112",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036826,1736946645123,-286.01931986,0.00019345,2,"2025-01-15T13:10:45.123",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036827,1736946645133,-500.0,0.00019345,2,"2025-01-15T13:10:45.133",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036828,1736946645143,-500.0,0.00019345,2,"2025-01-15T13:10:45.143",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036829,1736946645152,-500.0,0.00019345,2,"2025-01-15T13:10:45.152",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036830,1736946645163,-620.80197396,0.00019345,2,"2025-01-15T13:10:45.163",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036831,1736946645173,-500.0,0.00019345,2,"2025-01-15T13:10:45.173",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036832,1736946645183,-583.12511081,0.00019345,2,"2025-01-15T13:10:45.183",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036833,1736946645193,-500.0,0.00019345,2,"2025-01-15T13:10:45.193",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036834,1736946645203,-500.0,0.00019345,2,"2025-01-15T13:10:45.203",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036835,1736946645212,-500.0,0.00019345,2,"2025-01-15T13:10:45.212",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036836,1736946645222,-500.0,0.00019345,2,"2025-01-15T13:10:45.222",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036837,1736946645232,-500.0,0.00019345,2,"2025-01-15T13:10:45.232",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036838,1736946645243,-500.0,0.00019345,2,"2025-01-15T13:10:45.243",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036839,1736946645253,-500.0,0.00019345,2,"2025-01-15T13:10:45.253",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036840,1736946645262,-500.0,0.00019345,2,"2025-01-15T13:10:45.262",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036841,1736946645272,-500.0,0.00019345,2,"2025-01-15T13:10:45.272",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036842,1736946645283,-500.0,0.00019345,2,"2025-01-15T13:10:45.283",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036843,1736946645294,-500.0,0.00019345,2,"2025-01-15T13:10:45.294",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036844,1736946645304,-500.0,0.00019345,2,"2025-01-15T13:10:45.304",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036845,1736946645315,-500.0,0.00019345,2,"2025-01-15T13:10:45.315",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036846,1736946645327,-500.0,0.00019345,2,"2025-01-15T13:10:45.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036847,1736946645338,-500.0,0.00019345,2,"2025-01-15T13:10:45.338",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036848,1736946645351,-500.0,0.00019345,2,"2025-01-15T13:10:45.351",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036849,1736946645362,-500.0,0.00019345,2,"2025-01-15T13:10:45.362",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036850,1736946645372,-500.0,0.00019345,2,"2025-01-15T13:10:45.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036851,1736946645382,-500.0,0.00019345,2,"2025-01-15T13:10:45.382",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036852,1736946645393,-500.0,0.00019345,2,"2025-01-15T13:10:45.393",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036853,1736946645402,-500.0,0.00019345,2,"2025-01-15T13:10:45.402",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036854,1736946645413,-500.0,0.00019345,2,"2025-01-15T13:10:45.413",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036855,1736946645422,-500.0,0.00019345,2,"2025-01-15T13:10:45.422",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036856,1736946645433,-500.0,0.00019345,2,"2025-01-15T13:10:45.433",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036857,1736946645443,-500.0,0.00019345,2,"2025-01-15T13:10:45.443",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036858,1736946645453,-500.0,0.00019345,2,"2025-01-15T13:10:45.453",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036859,1736946645464,-500.0,0.00019345,2,"2025-01-15T13:10:45.464",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036860,1736946645474,-500.0,0.00019345,2,"2025-01-15T13:10:45.474",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036861,1736946645485,-500.0,0.00019345,2,"2025-01-15T13:10:45.485",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036862,1736946645495,-500.0,0.00019345,2,"2025-01-15T13:10:45.495",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036863,1736946645505,-500.0,0.00019345,2,"2025-01-15T13:10:45.505",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036864,1736946645515,-500.93442923,0.00019345,2,"2025-01-15T13:10:45.515",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036865,1736946645524,-501.33146347,0.00019345,2,"2025-01-15T13:10:45.524",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036866,1736946645534,-500.0,0.00019345,2,"2025-01-15T13:10:45.534",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036867,1736946645544,-500.0,0.00019345,2,"2025-01-15T13:10:45.544",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036868,1736946645556,-500.0,0.00019345,2,"2025-01-15T13:10:45.556",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036869,1736946645566,-500.0,0.00019346,2,"2025-01-15T13:10:45.566",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036870,1736946645576,-500.0,0.00019346,2,"2025-01-15T13:10:45.576",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036871,1736946645586,-500.0,0.00019346,2,"2025-01-15T13:10:45.586",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036872,1736946645596,-500.0,0.00019346,2,"2025-01-15T13:10:45.596",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036873,1736946645606,-500.0,0.00019346,2,"2025-01-15T13:10:45.606",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036874,1736946645616,-500.0,0.00019346,2,"2025-01-15T13:10:45.616",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036875,1736946645625,-372.2,0.00019346,2,"2025-01-15T13:10:45.625",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036876,1736946645635,-500.0,0.00019346,2,"2025-01-15T13:10:45.635",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036877,1736946645646,-500.0,0.00019346,2,"2025-01-15T13:10:45.646",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036878,1736946645657,-317.49,0.00019346,2,"2025-01-15T13:10:45.657",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036879,1736946645668,-500.0,0.00019346,2,"2025-01-15T13:10:45.668",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036880,1736946645678,-500.0,0.00019346,2,"2025-01-15T13:10:45.678",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036881,1736946645688,-500.0,0.00019346,2,"2025-01-15T13:10:45.688",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036882,1736946645699,-282.68,0.00019346,2,"2025-01-15T13:10:45.699",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036883,1736946645709,-500.0,0.00019346,2,"2025-01-15T13:10:45.709",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036884,1736946645719,-479.86,0.00019346,2,"2025-01-15T13:10:45.719",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036885,1736946645729,-500.0,0.00019352,2,"2025-01-15T13:10:45.729",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036886,1736946645739,-513.16,0.00019352,2,"2025-01-15T13:10:45.739",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036887,1736946645750,-500.0,0.00019352,2,"2025-01-15T13:10:45.750",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036888,1736946645760,-500.0,0.00019352,2,"2025-01-15T13:10:45.760",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036889,1736946645770,-500.0,0.00019352,2,"2025-01-15T13:10:45.770",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036890,1736946645781,-500.0,0.00019352,2,"2025-01-15T13:10:45.781",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036891,1736946645791,-500.0,0.00019352,2,"2025-01-15T13:10:45.791",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036892,1736946645802,-500.0,0.00019352,2,"2025-01-15T13:10:45.802",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036893,1736946645812,-500.0,0.00019353,2,"2025-01-15T13:10:45.812",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036894,1736946645822,-230.07,0.00019353,2,"2025-01-15T13:10:45.822",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036895,1736946645833,-397.51,0.00019353,2,"2025-01-15T13:10:45.833",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036896,1736946645843,-242.86,0.00019353,2,"2025-01-15T13:10:45.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036897,1736946645853,-209.5,0.00019353,2,"2025-01-15T13:10:45.853",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036898,1736946645863,-500.0,0.00019353,2,"2025-01-15T13:10:45.863",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036899,1736946645873,-500.0,0.00019353,2,"2025-01-15T13:10:45.873",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036900,1736946645883,-499.93,0.00019353,2,"2025-01-15T13:10:45.883",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036901,1736946645893,-526.09,0.00019353,2,"2025-01-15T13:10:45.893",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036902,1736946645902,-578.42,0.00019353,2,"2025-01-15T13:10:45.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036903,1736946645911,-500.0,0.00019353,2,"2025-01-15T13:10:45.911",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036904,1736946645920,-500.0,0.00019353,2,"2025-01-15T13:10:45.920",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036905,1736946645929,-500.0,0.00019353,2,"2025-01-15T13:10:45.929",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036906,1736946645938,-500.0,0.00019353,2,"2025-01-15T13:10:45.938",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036907,1736946645947,-284.84,0.00019353,2,"2025-01-15T13:10:45.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036908,1736946645957,-404.33,0.00019353,2,"2025-01-15T13:10:45.957",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036909,1736946645966,-282.555492,0.00019353,2,"2025-01-15T13:10:45.966",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036910,1736946645976,-500.0,0.00019353,2,"2025-01-15T13:10:45.976",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036911,1736946645986,-575.75,0.00019353,2,"2025-01-15T13:10:45.986",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036912,1736946645996,-247.260106,0.00019353,2,"2025-01-15T13:10:45.996",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036913,1736946646006,-500.0,0.00019353,2,"2025-01-15T13:10:46.006",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036914,1736946646016,-229.64,0.00019353,2,"2025-01-15T13:10:46.016",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036915,1736946646026,-500.0,0.00019353,2,"2025-01-15T13:10:46.026",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036916,1736946646039,-500.0,0.00019353,2,"2025-01-15T13:10:46.039",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036917,1736946646049,-500.0,0.00019354,2,"2025-01-15T13:10:46.049",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036918,1736946646058,-199.65915537,0.00019354,2,"2025-01-15T13:10:46.058",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036921,1736946646173,-300.34084463,0.00019354,2,"2025-01-15T13:10:46.173",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036922,1736946646183,-80.33679589,0.0001942,2,"2025-01-15T13:10:46.183",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036923,1736946646195,-319.66320411,0.0001942,2,"2025-01-15T13:10:46.195",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036924,1736946646206,-250.0,0.00019587,2,"2025-01-15T13:10:46.206",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036925,1736946646215,-500.0,0.00019619,2,"2025-01-15T13:10:46.215",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036926,1736946646226,-500.0,0.00019619,2,"2025-01-15T13:10:46.226",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036927,1736946646235,-500.0,0.00019619,2,"2025-01-15T13:10:46.235",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036928,1736946646245,-500.0,0.00019619,2,"2025-01-15T13:10:46.245",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036929,1736946646254,-500.0,0.00019619,2,"2025-01-15T13:10:46.254",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036930,1736946646264,-500.0,0.00019619,2,"2025-01-15T13:10:46.264",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036931,1736946646273,-500.0,0.00019619,2,"2025-01-15T13:10:46.273",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036932,1736946646283,-500.0,0.00019619,2,"2025-01-15T13:10:46.283",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036933,1736946646293,-500.0,0.00019619,2,"2025-01-15T13:10:46.293",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036934,1736946646302,-500.0,0.00019619,2,"2025-01-15T13:10:46.302",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036935,1736946646311,-507.61175841,0.00019619,2,"2025-01-15T13:10:46.311",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036936,1736946646321,-500.0,0.00019619,2,"2025-01-15T13:10:46.321",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036937,1736946646330,-500.0,0.00019619,2,"2025-01-15T13:10:46.330",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036938,1736946646340,-500.0,0.00019619,2,"2025-01-15T13:10:46.340",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036939,1736946646350,-501.29516277,0.00019619,2,"2025-01-15T13:10:46.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036941,1736946646361,-500.0,0.00019619,2,"2025-01-15T13:10:46.361",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036943,1736946646371,-500.0,0.00019619,2,"2025-01-15T13:10:46.371",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036944,1736946646381,-500.0,0.00019619,2,"2025-01-15T13:10:46.381",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036945,1736946646390,-500.0,0.00019619,2,"2025-01-15T13:10:46.390",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036946,1736946646400,-565.87823444,0.00019619,2,"2025-01-15T13:10:46.400",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036947,1736946646412,-500.0,0.00019619,2,"2025-01-15T13:10:46.412",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036948,1736946646422,-500.0,0.00019619,2,"2025-01-15T13:10:46.422",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036949,1736946646433,-500.0,0.00019619,2,"2025-01-15T13:10:46.433",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036950,1736946646443,-500.0,0.00019619,2,"2025-01-15T13:10:46.443",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036951,1736946646454,-500.0,0.00019619,2,"2025-01-15T13:10:46.454",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036952,1736946646464,-500.0,0.00019619,2,"2025-01-15T13:10:46.464",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036953,1736946646475,-500.0,0.00019619,2,"2025-01-15T13:10:46.475",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036954,1736946646485,-14.5593208,0.00019619,2,"2025-01-15T13:10:46.485",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036955,1736946646497,-485.4406792,0.00019619,2,"2025-01-15T13:10:46.497",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036956,1736946646507,-500.0,0.00019619,2,"2025-01-15T13:10:46.507",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036957,1736946646517,-500.0,0.00019619,2,"2025-01-15T13:10:46.517",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036958,1736946646528,-303.15697552,0.00019619,2,"2025-01-15T13:10:46.528",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036959,1736946646537,-500.0,0.00019619,2,"2025-01-15T13:10:46.537",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036960,1736946646550,-500.0,0.00019619,2,"2025-01-15T13:10:46.550",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036961,1736946646560,-181.64857708,0.00019619,2,"2025-01-15T13:10:46.560",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036962,1736946646573,-373.04886039,0.00019619,2,"2025-01-15T13:10:46.573",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036963,1736946646585,-500.0,0.00019619,2,"2025-01-15T13:10:46.585",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036964,1736946646595,-500.0,0.00019619,2,"2025-01-15T13:10:46.595",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036965,1736946646606,-214.84573144,0.00019619,2,"2025-01-15T13:10:46.606",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036966,1736946646623,-500.0,0.00018805,2,"2025-01-15T13:10:46.623",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036967,1736946646635,-285.15426856,0.00019619,2,"2025-01-15T13:10:46.635",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036968,1736946646646,-516.53970406,0.00019619,2,"2025-01-15T13:10:46.646",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036969,1736946646657,-500.0,0.00019619,2,"2025-01-15T13:10:46.657",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036970,1736946646667,-500.0,0.00019619,2,"2025-01-15T13:10:46.667",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036971,1736946646677,-500.0,0.00019619,2,"2025-01-15T13:10:46.677",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036972,1736946646686,-500.0,0.00019619,2,"2025-01-15T13:10:46.686",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036973,1736946646695,-500.0,0.00019619,2,"2025-01-15T13:10:46.695",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036974,1736946646742,-502.81597827,0.00019619,2,"2025-01-15T13:10:46.742",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036975,1736946646752,-500.0,0.00019619,2,"2025-01-15T13:10:46.752",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036976,1736946646762,-500.0,0.00019619,2,"2025-01-15T13:10:46.762",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036977,1736946646772,-500.0,0.00019619,2,"2025-01-15T13:10:46.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036978,1736946646782,-500.0,0.00019619,2,"2025-01-15T13:10:46.782",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036979,1736946646791,-500.0,0.00019619,2,"2025-01-15T13:10:46.791",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036980,1736946646801,-500.0,0.00019619,2,"2025-01-15T13:10:46.801",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036981,1736946646812,-500.0,0.00019619,2,"2025-01-15T13:10:46.812",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036983,1736946646821,-500.0,0.00019619,2,"2025-01-15T13:10:46.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036985,1736946646831,-500.0,0.00019619,2,"2025-01-15T13:10:46.831",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036986,1736946646841,-500.0,0.00019619,2,"2025-01-15T13:10:46.841",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036987,1736946646851,-500.0,0.00019619,2,"2025-01-15T13:10:46.851",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036988,1736946646860,-500.0,0.00019619,2,"2025-01-15T13:10:46.860",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036989,1736946646870,-500.0,0.00019619,2,"2025-01-15T13:10:46.870",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036991,1736946646879,-500.0,0.00019619,2,"2025-01-15T13:10:46.879",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036993,1736946646889,-500.0,0.00019619,2,"2025-01-15T13:10:46.889",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036994,1736946646899,-500.0,0.00019619,2,"2025-01-15T13:10:46.899",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036995,1736946646911,-500.0,0.00019619,2,"2025-01-15T13:10:46.911",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036996,1736946646920,-500.0,0.0001962,2,"2025-01-15T13:10:46.920",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036997,1736946646929,-500.0,0.0001962,2,"2025-01-15T13:10:46.929",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349036999,1736946646939,-500.0,0.0001962,2,"2025-01-15T13:10:46.939",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037001,1736946646948,-500.0,0.0001962,2,"2025-01-15T13:10:46.948",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037002,1736946646958,-176.99,0.0001962,2,"2025-01-15T13:10:46.958",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037004,1736946646967,-500.0,0.0001962,2,"2025-01-15T13:10:46.967",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037005,1736946646978,-500.0,0.0001962,2,"2025-01-15T13:10:46.978",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037006,1736946646987,-500.0,0.0001962,2,"2025-01-15T13:10:46.987",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037008,1736946646997,-500.0,0.0001962,2,"2025-01-15T13:10:46.997",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037010,1736946647007,-622.17,0.0001962,2,"2025-01-15T13:10:47.007",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037011,1736946647017,-363.98,0.0001962,2,"2025-01-15T13:10:47.017",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037012,1736946647027,-500.0,0.00019626,2,"2025-01-15T13:10:47.027",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037013,1736946647041,-222.81,0.00019626,2,"2025-01-15T13:10:47.041",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037014,1736946647051,-246.01,0.00019626,2,"2025-01-15T13:10:47.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037015,1736946647061,-544.31,0.00019626,2,"2025-01-15T13:10:47.061",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037016,1736946647071,-500.0,0.00019626,2,"2025-01-15T13:10:47.071",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037017,1736946647082,-500.0,0.00019626,2,"2025-01-15T13:10:47.082",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037018,1736946647092,-500.0,0.00019626,2,"2025-01-15T13:10:47.092",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037019,1736946647101,-522.56,0.00019627,2,"2025-01-15T13:10:47.101",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037020,1736946647111,-500.0,0.00019627,2,"2025-01-15T13:10:47.111",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037021,1736946647122,-500.0,0.00019627,2,"2025-01-15T13:10:47.122",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037022,1736946647131,-500.0,0.00019627,2,"2025-01-15T13:10:47.131",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037023,1736946647141,-500.0,0.00019627,2,"2025-01-15T13:10:47.141",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037024,1736946647150,-500.0,0.00019627,2,"2025-01-15T13:10:47.150",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037025,1736946647161,-500.0,0.00019627,2,"2025-01-15T13:10:47.161",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037026,1736946647170,-500.0,0.00019627,2,"2025-01-15T13:10:47.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037027,1736946647180,-562.4,0.00019627,2,"2025-01-15T13:10:47.180",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037028,1736946647190,-281.55,0.00019627,2,"2025-01-15T13:10:47.190",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037029,1736946647200,-590.28,0.00019627,2,"2025-01-15T13:10:47.200",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037030,1736946647210,-500.0,0.00019628,2,"2025-01-15T13:10:47.210",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037031,1736946647220,-500.0,0.00019628,2,"2025-01-15T13:10:47.220",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037032,1736946647229,-150.0,0.00019635,2,"2025-01-15T13:10:47.229",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037033,1736946647239,-150.0,0.00019683,2,"2025-01-15T13:10:47.239",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037034,1736946647250,-340.0,0.00019776,2,"2025-01-15T13:10:47.250",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037035,1736946647259,-500.0,0.00019893,2,"2025-01-15T13:10:47.259",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037036,1736946647269,-500.0,0.00019893,2,"2025-01-15T13:10:47.269",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037037,1736946647278,-500.0,0.00019893,2,"2025-01-15T13:10:47.278",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037038,1736946647288,-500.0,0.00019893,2,"2025-01-15T13:10:47.288",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037039,1736946647299,-500.0,0.00019894,2,"2025-01-15T13:10:47.299",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037040,1736946647307,-500.0,0.00019894,2,"2025-01-15T13:10:47.307",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037041,1736946647316,-500.0,0.00019894,2,"2025-01-15T13:10:47.316",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037042,1736946647325,-292.74,0.00019894,2,"2025-01-15T13:10:47.325",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037043,1736946647336,-406.68,0.00019894,2,"2025-01-15T13:10:47.336",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037044,1736946647347,-500.0,0.00019894,2,"2025-01-15T13:10:47.347",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037045,1736946647356,-500.0,0.00019894,2,"2025-01-15T13:10:47.356",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037046,1736946647366,-150.0,0.00019896,2,"2025-01-15T13:10:47.366",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037047,1736946647376,-500.0,0.000199,2,"2025-01-15T13:10:47.376",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037048,1736946647386,-600.0,0.000199,7,"2025-01-15T13:10:47.386",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037049,1736946647396,-500.0,0.000199,2,"2025-01-15T13:10:47.396",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037050,1736946647406,-500.0,0.000199,2,"2025-01-15T13:10:47.406",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037051,1736946647417,-500.0,0.000199,2,"2025-01-15T13:10:47.417",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037052,1736946647426,-500.0,0.00019901,2,"2025-01-15T13:10:47.426",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037053,1736946647435,-500.0,0.00019901,2,"2025-01-15T13:10:47.435",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037054,1736946647446,-500.0,0.00019901,2,"2025-01-15T13:10:47.446",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037055,1736946647456,-253.11,0.00019901,2,"2025-01-15T13:10:47.456",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037056,1736946647467,-500.0,0.00019901,2,"2025-01-15T13:10:47.467",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037057,1736946647476,-500.0,0.00019901,2,"2025-01-15T13:10:47.476",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037058,1736946647485,-500.0,0.00019902,2,"2025-01-15T13:10:47.485",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037059,1736946647495,-500.0,0.00019902,2,"2025-01-15T13:10:47.495",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037060,1736946647505,-150.0,0.00019985,2,"2025-01-15T13:10:47.505",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037061,1736946647516,-400.0,0.00020089,2,"2025-01-15T13:10:47.516",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037062,1736946647525,-677.63152206,0.00020141,2,"2025-01-15T13:10:47.525",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037063,1736946647536,-500.0,0.00020167,2,"2025-01-15T13:10:47.536",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037064,1736946647546,-500.0,0.00020167,2,"2025-01-15T13:10:47.546",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037065,1736946647556,-500.0,0.00020167,2,"2025-01-15T13:10:47.556",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037066,1736946647567,-500.0,0.00020167,2,"2025-01-15T13:10:47.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037067,1736946647577,-500.0,0.00020168,2,"2025-01-15T13:10:47.577",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037068,1736946647587,-500.0,0.00020168,2,"2025-01-15T13:10:47.587",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037069,1736946647597,-500.0,0.00020168,2,"2025-01-15T13:10:47.597",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037070,1736946647607,-500.0,0.00020168,2,"2025-01-15T13:10:47.607",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037071,1736946647617,-500.0,0.00020168,2,"2025-01-15T13:10:47.617",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037072,1736946647627,-521.25,0.0002017,2,"2025-01-15T13:10:47.627",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037073,1736946647636,-500.0,0.00020174,2,"2025-01-15T13:10:47.636",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037074,1736946647647,-500.0,0.00020174,2,"2025-01-15T13:10:47.647",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037075,1736946647658,-500.0,0.00020174,2,"2025-01-15T13:10:47.658",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037076,1736946647668,-265.84,0.00020174,2,"2025-01-15T13:10:47.668",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037077,1736946647678,-423.58499604,0.00020175,2,"2025-01-15T13:10:47.678",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037078,1736946647688,-500.0,0.00020175,2,"2025-01-15T13:10:47.688",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037079,1736946647698,-500.0,0.00020175,2,"2025-01-15T13:10:47.698",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037080,1736946647708,-500.0,0.00020175,2,"2025-01-15T13:10:47.708",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037081,1736946647718,-448.59,0.00020175,2,"2025-01-15T13:10:47.718",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037082,1736946647728,-500.0,0.00020176,2,"2025-01-15T13:10:47.728",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037083,1736946647737,-500.0,0.00020176,2,"2025-01-15T13:10:47.737",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037084,1736946647748,-150.0,0.00020187,2,"2025-01-15T13:10:47.748",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037085,1736946647757,-493.61,0.000202,7,"2025-01-15T13:10:47.757",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037086,1736946647768,-500.0,0.00020441,2,"2025-01-15T13:10:47.768",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037087,1736946647781,-500.0,0.00020441,2,"2025-01-15T13:10:47.781",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037088,1736946647792,-500.0,0.00020441,2,"2025-01-15T13:10:47.792",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037089,1736946647802,-500.0,0.00020442,2,"2025-01-15T13:10:47.802",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037090,1736946647811,-500.0,0.00020442,2,"2025-01-15T13:10:47.811",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037091,1736946647821,-396.16,0.00020442,2,"2025-01-15T13:10:47.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037092,1736946647832,-500.0,0.00020442,2,"2025-01-15T13:10:47.832",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037093,1736946647842,-500.0,0.00020442,2,"2025-01-15T13:10:47.842",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037094,1736946647851,-500.0,0.00020448,2,"2025-01-15T13:10:47.851",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037095,1736946647861,-500.0,0.00020448,2,"2025-01-15T13:10:47.861",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037096,1736946647870,-332.7,0.00020448,2,"2025-01-15T13:10:47.870",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037097,1736946647880,-308.28487769,0.00020449,2,"2025-01-15T13:10:47.880",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037098,1736946647889,-500.0,0.00020449,2,"2025-01-15T13:10:47.889",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037099,1736946647899,-500.0,0.00020449,2,"2025-01-15T13:10:47.899",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037100,1736946647909,-500.0,0.0002045,2,"2025-01-15T13:10:47.909",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037101,1736946647919,-500.0,0.0002045,2,"2025-01-15T13:10:47.919",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037102,1736946647929,-177.3,0.00020548,2,"2025-01-15T13:10:47.929",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037103,1736946647939,-150.0,0.00020692,2,"2025-01-15T13:10:47.939",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037104,1736946647948,-397.85,0.00020715,2,"2025-01-15T13:10:47.948",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037105,1736946647958,-500.0,0.00020715,2,"2025-01-15T13:10:47.958",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037106,1736946647967,-409.62,0.00020716,2,"2025-01-15T13:10:47.967",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037107,1736946647977,-598.26,0.00020716,2,"2025-01-15T13:10:47.977",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037108,1736946647987,-500.0,0.00020716,2,"2025-01-15T13:10:47.987",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037109,1736946647996,-500.0,0.00020716,2,"2025-01-15T13:10:47.996",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037110,1736946648006,-509.77,0.00020722,2,"2025-01-15T13:10:48.006",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037111,1736946648016,-500.0,0.00020722,2,"2025-01-15T13:10:48.016",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037112,1736946648025,-500.0,0.00020723,2,"2025-01-15T13:10:48.025",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037113,1736946648039,-563.57,0.00020724,2,"2025-01-15T13:10:48.039",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037114,1736946648048,-153.62,0.00020724,2,"2025-01-15T13:10:48.048",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037115,1736946648058,-400.0,0.00020758,2,"2025-01-15T13:10:48.058",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037116,1736946648069,-235.19,0.00020822,2,"2025-01-15T13:10:48.069",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037117,1736946648078,-211.5,0.00020989,2,"2025-01-15T13:10:48.078",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037118,1736946648088,-500.0,0.0002099,2,"2025-01-15T13:10:48.088",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037119,1736946648098,-500.0,0.0002099,2,"2025-01-15T13:10:48.098",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037120,1736946648110,-458.34,0.00020996,2,"2025-01-15T13:10:48.110",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037121,1736946648120,-500.0,0.00020997,2,"2025-01-15T13:10:48.120",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037122,1736946648129,-800.0,0.00021,2,"2025-01-15T13:10:48.129",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037123,1736946648139,-325.61,0.00021148,2,"2025-01-15T13:10:48.139",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037124,1736946648149,-150.0,0.00021197,2,"2025-01-15T13:10:48.149",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037125,1736946648161,-500.0,0.00021264,2,"2025-01-15T13:10:48.161",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037126,1736946648171,-500.0,0.00021264,2,"2025-01-15T13:10:48.171",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037127,1736946648181,-500.0,0.00021271,2,"2025-01-15T13:10:48.181",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037128,1736946648190,-677.63152206,0.00021383,2,"2025-01-15T13:10:48.190",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037129,1736946648200,-520.68,0.00021538,2,"2025-01-15T13:10:48.200",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037130,1736946648210,-500.0,0.00021538,2,"2025-01-15T13:10:48.210",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037131,1736946648220,-328.46,0.00021545,2,"2025-01-15T13:10:48.220",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037132,1736946648229,-340.0,0.00021574,2,"2025-01-15T13:10:48.229",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037133,1736946648239,-150.0,0.00021702,2,"2025-01-15T13:10:48.239",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037134,1736946648249,-150.0,0.00021755,5,"2025-01-15T13:10:48.249",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037135,1736946648259,-150.0,0.00021755,5,"2025-01-15T13:10:48.259",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037136,1736946648270,-442.45228901,0.00021812,2,"2025-01-15T13:10:48.270",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037137,1736946648279,-185.35,0.000219,31,"2025-01-15T13:10:48.279",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037138,1736946648289,-185.35,0.000219,31,"2025-01-15T13:10:48.289",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037139,1736946648299,-185.35,0.000219,31,"2025-01-15T13:10:48.299",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037140,1736946648309,-185.35,0.000219,31,"2025-01-15T13:10:48.309",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037141,1736946648319,-185.35,0.000219,31,"2025-01-15T13:10:48.319",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037142,1736946648330,-185.35,0.000219,31,"2025-01-15T13:10:48.330",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037143,1736946648339,-185.35,0.000219,31,"2025-01-15T13:10:48.339",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037144,1736946648349,-185.35,0.000219,31,"2025-01-15T13:10:48.349",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037145,1736946648358,-185.35,0.000219,31,"2025-01-15T13:10:48.358",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037146,1736946648368,-185.35,0.000219,31,"2025-01-15T13:10:48.368",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037147,1736946648377,-185.35,0.000219,31,"2025-01-15T13:10:48.377",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037148,1736946648387,-185.35,0.000219,31,"2025-01-15T13:10:48.387",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037149,1736946648397,-185.35,0.000219,31,"2025-01-15T13:10:48.397",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037150,1736946648408,-185.35,0.000219,31,"2025-01-15T13:10:48.408",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037151,1736946648418,-185.35,0.000219,31,"2025-01-15T13:10:48.418",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037152,1736946648428,-185.35,0.000219,31,"2025-01-15T13:10:48.428",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037153,1736946648438,-500.0,0.00021917,2,"2025-01-15T13:10:48.438",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037154,1736946648448,-500.0,0.00021917,2,"2025-01-15T13:10:48.448",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037155,1736946648458,-500.0,0.00021917,2,"2025-01-15T13:10:48.458",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037156,1736946648468,-500.0,0.00021917,2,"2025-01-15T13:10:48.468",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037157,1736946648478,-500.0,0.00021917,2,"2025-01-15T13:10:48.478",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037158,1736946648488,-166.91,0.00021922,2,"2025-01-15T13:10:48.488",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037159,1736946648497,-179.0,0.00022,2,"2025-01-15T13:10:48.497",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037160,1736946648507,-1541.0,0.00022135,2,"2025-01-15T13:10:48.507",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037161,1736946648517,-3000.0,0.000222,2,"2025-01-15T13:10:48.517",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037162,1736946648526,-150.0,0.00022206,2,"2025-01-15T13:10:48.526",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037163,1736946648536,-1541.0,0.00022363,2,"2025-01-15T13:10:48.536",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037164,1736946648545,-1541.0,0.00022591,2,"2025-01-15T13:10:48.545",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037165,1736946648555,-677.63152206,0.00022624,2,"2025-01-15T13:10:48.555",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037166,1736946648564,-150.0,0.00022711,2,"2025-01-15T13:10:48.564",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037167,1736946648574,-235.19,0.00022715,2,"2025-01-15T13:10:48.574",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037168,1736946648586,-1541.0,0.00022819,2,"2025-01-15T13:10:48.586",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037169,1736946648596,-572.54262377,0.00022819,2,"2025-01-15T13:10:48.596",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037170,1736946648606,-179.98421632,0.00022921,2,"2025-01-15T13:10:48.606",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037171,1736946648617,-850.0,0.00023,2,"2025-01-15T13:10:48.617",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037172,1736946648627,-200.0,0.00023,2,"2025-01-15T13:10:48.627",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037173,1736946648638,-1541.0,0.00023047,2,"2025-01-15T13:10:48.638",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037174,1736946648648,-150.0,0.00023216,2,"2025-01-15T13:10:48.648",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037175,1736946648660,-1541.0,0.00023275,2,"2025-01-15T13:10:48.660",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037176,1736946648670,-325.61,0.00023412,2,"2025-01-15T13:10:48.670",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037177,1736946648680,-1541.0,0.00023504,2,"2025-01-15T13:10:48.680",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037178,1736946648691,-150.0,0.0002372,2,"2025-01-15T13:10:48.691",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037179,1736946648702,-264.96,0.00023836,2,"2025-01-15T13:10:48.702",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037180,1736946648712,-677.63152206,0.00023866,2,"2025-01-15T13:10:48.712",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037181,1736946648722,-506.22125084,0.00023998,2,"2025-01-15T13:10:48.722",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037182,1736946648732,-150.0,0.00024225,2,"2025-01-15T13:10:48.732",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037183,1736946648742,-6169.0,0.00024466,2,"2025-01-15T13:10:48.742",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037184,1736946648752,-2672.70655402,0.00024498,2,"2025-01-15T13:10:48.752",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037185,1736946648762,-1000.0,0.00024658,2,"2025-01-15T13:10:48.762",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037186,1736946648772,-250.0,0.000247,2,"2025-01-15T13:10:48.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037187,1736946648782,-1200.0,0.000247,2,"2025-01-15T13:10:48.782",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037188,1736946648793,-508.74832081,0.000247,2,"2025-01-15T13:10:48.793",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037189,1736946648803,-150.0,0.0002473,2,"2025-01-15T13:10:48.803",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037190,1736946648813,-185.35,0.000248,31,"2025-01-15T13:10:48.813",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037191,1736946648823,-185.35,0.000248,31,"2025-01-15T13:10:48.823",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037192,1736946648832,-185.35,0.000248,31,"2025-01-15T13:10:48.832",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037193,1736946648843,-185.35,0.000248,31,"2025-01-15T13:10:48.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037194,1736946648856,-185.35,0.000248,31,"2025-01-15T13:10:48.856",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037195,1736946648866,-185.35,0.000248,31,"2025-01-15T13:10:48.866",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037196,1736946648877,-185.35,0.000248,31,"2025-01-15T13:10:48.877",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037197,1736946648887,-185.35,0.000248,31,"2025-01-15T13:10:48.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037198,1736946648897,-185.35,0.000248,31,"2025-01-15T13:10:48.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037199,1736946648907,-185.35,0.000248,31,"2025-01-15T13:10:48.907",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037200,1736946648918,-185.35,0.000248,31,"2025-01-15T13:10:48.918",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037201,1736946648928,-185.35,0.000248,31,"2025-01-15T13:10:48.928",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037202,1736946648938,-185.35,0.000248,31,"2025-01-15T13:10:48.938",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037203,1736946648948,-185.35,0.000248,31,"2025-01-15T13:10:48.948",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037204,1736946648958,-185.35,0.000248,31,"2025-01-15T13:10:48.958",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037205,1736946648968,-185.35,0.000248,31,"2025-01-15T13:10:48.968",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037206,1736946648978,-185.35,0.000248,31,"2025-01-15T13:10:48.978",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037207,1736946648988,-185.35,0.000248,31,"2025-01-15T13:10:48.988",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037208,1736946648997,-185.35,0.000248,31,"2025-01-15T13:10:48.997",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037209,1736946649007,-185.35,0.000248,31,"2025-01-15T13:10:49.007",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037210,1736946649016,-185.35,0.000248,31,"2025-01-15T13:10:49.016",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037211,1736946649025,-185.35,0.000248,31,"2025-01-15T13:10:49.025",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037212,1736946649039,-185.35,0.000248,31,"2025-01-15T13:10:49.039",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037213,1736946649048,-185.35,0.000248,31,"2025-01-15T13:10:49.048",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037214,1736946649057,-3000.0,0.000249,2,"2025-01-15T13:10:49.057",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037215,1736946649066,-500.0,0.00024932,2,"2025-01-15T13:10:49.066",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037216,1736946649076,-150.0,0.00025,2,"2025-01-15T13:10:49.076",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037217,1736946649087,-900.0,0.00025,2,"2025-01-15T13:10:49.087",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037218,1736946649096,-168.0,0.00025,2,"2025-01-15T13:10:49.096",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037219,1736946649106,-677.63152206,0.00025107,2,"2025-01-15T13:10:49.106",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037220,1736946649117,-150.0,0.00025234,2,"2025-01-15T13:10:49.117",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037221,1736946649128,-280.0,0.000253,10,"2025-01-15T13:10:49.128",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037222,1736946649138,-411.34,0.000255,14,"2025-01-15T13:10:49.138",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037223,1736946649147,-838.0,0.00025567,2,"2025-01-15T13:10:49.147",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037224,1736946649157,-325.61,0.00025676,2,"2025-01-15T13:10:49.157",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037225,1736946649167,-150.0,0.00025739,2,"2025-01-15T13:10:49.167",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037226,1736946649178,-150.0,0.00026244,2,"2025-01-15T13:10:49.178",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037227,1736946649188,-677.63152206,0.00026348,2,"2025-01-15T13:10:49.188",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037228,1736946649198,-150.0,0.00026748,2,"2025-01-15T13:10:49.198",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037229,1736946649207,-150.0,0.00027,2,"2025-01-15T13:10:49.207",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037230,1736946649217,-950.0,0.00027,2,"2025-01-15T13:10:49.217",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037231,1736946649226,-451.9155821,0.00027047,4,"2025-01-15T13:10:49.226",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037232,1736946649236,-150.0,0.00027253,2,"2025-01-15T13:10:49.236",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037233,1736946649245,-150.0,0.00027326,2,"2025-01-15T13:10:49.245",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037234,1736946649254,-150.0,0.00027383,2,"2025-01-15T13:10:49.254",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037235,1736946649264,-200.0,0.00027397,60,"2025-01-15T13:10:49.264",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037236,1736946649273,-3467.07,0.00027397,2,"2025-01-15T13:10:49.273",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037237,1736946649283,-532.93,0.00027397,2,"2025-01-15T13:10:49.283",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037238,1736946649292,-220.0,0.000274,2,"2025-01-15T13:10:49.292",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037239,1736946649302,-179.98421632,0.00027411,2,"2025-01-15T13:10:49.302",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037240,1736946649312,-150.0,0.00027454,2,"2025-01-15T13:10:49.312",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037241,1736946649322,-2000.0,0.00027462,2,"2025-01-15T13:10:49.322",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037242,1736946649333,-150.0,0.00027473,2,"2025-01-15T13:10:49.333",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037243,1736946649344,-535.3182,0.000275,2,"2025-01-15T13:10:49.344",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037244,1736946649355,-150.0,0.00027514,2,"2025-01-15T13:10:49.355",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037245,1736946649365,-1060.37186748,0.00027524,7,"2025-01-15T13:10:49.365",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037246,1736946649376,-3048.19303107,0.00027525,7,"2025-01-15T13:10:49.376",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037247,1736946649387,-1741.44605996,0.00027532,7,"2025-01-15T13:10:49.387",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037248,1736946649397,-1741.44605996,0.00027535,7,"2025-01-15T13:10:49.397",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037249,1736946649409,-1741.44605996,0.00027537,7,"2025-01-15T13:10:49.409",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037250,1736946649420,-3048.19303107,0.00027538,7,"2025-01-15T13:10:49.420",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037251,1736946649431,-150.0,0.00027542,2,"2025-01-15T13:10:49.431",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037252,1736946649443,-150.0,0.00027542,2,"2025-01-15T13:10:49.443",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037253,1736946649453,-200.0,0.00027543,7,"2025-01-15T13:10:49.453",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037254,1736946649463,-200.0,0.00027548,7,"2025-01-15T13:10:49.463",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037255,1736946649474,-1060.37186748,0.00027551,7,"2025-01-15T13:10:49.474",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037256,1736946649485,-1060.37186748,0.00027554,7,"2025-01-15T13:10:49.485",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037257,1736946649496,-3048.19303107,0.00027563,7,"2025-01-15T13:10:49.496",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037258,1736946649506,-1060.37186748,0.0002757,7,"2025-01-15T13:10:49.506",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037259,1736946649516,-1741.44605996,0.00027584,7,"2025-01-15T13:10:49.516",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037260,1736946649526,-3048.19303107,0.00027585,7,"2025-01-15T13:10:49.526",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037261,1736946649536,-1741.44605996,0.00027586,7,"2025-01-15T13:10:49.536",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037262,1736946649547,-500.0,0.00027589,2,"2025-01-15T13:10:49.547",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037263,1736946649557,-677.63152206,0.0002759,2,"2025-01-15T13:10:49.557",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037264,1736946649567,-200.0,0.0002759,7,"2025-01-15T13:10:49.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037265,1736946649584,-3048.19303107,0.00027593,7,"2025-01-15T13:10:49.584",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037266,1736946649595,-1060.37186748,0.00027594,7,"2025-01-15T13:10:49.595",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037267,1736946649604,-200.0,0.00027595,7,"2025-01-15T13:10:49.604",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037268,1736946649615,-1741.44605996,0.00027596,7,"2025-01-15T13:10:49.615",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037269,1736946649626,-3048.19303107,0.00027598,7,"2025-01-15T13:10:49.626",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037270,1736946649635,-500.0,0.00027599,2,"2025-01-15T13:10:49.635",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037271,1736946649647,-1060.37186748,0.00027599,7,"2025-01-15T13:10:49.647",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037272,1736946649657,-229278.84774515,0.000276,7,"2025-01-15T13:10:49.657",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037273,1736946649667,-3000.0,0.000276,2,"2025-01-15T13:10:49.667",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037274,1736946649678,-500.0,0.00027616,2,"2025-01-15T13:10:49.678",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037275,1736946649688,-500.0,0.00027644,2,"2025-01-15T13:10:49.688",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037276,1736946649697,-797.34351848,0.00027671,2,"2025-01-15T13:10:49.697",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037277,1736946649707,-248.0,0.00027671,2,"2025-01-15T13:10:49.707",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037278,1736946649717,-3000.0,0.000277,2,"2025-01-15T13:10:49.717",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037279,1736946649727,-185.35,0.000277,31,"2025-01-15T13:10:49.727",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037280,1736946649737,-185.35,0.000277,31,"2025-01-15T13:10:49.737",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037281,1736946649746,-185.35,0.000277,31,"2025-01-15T13:10:49.746",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037282,1736946649756,-185.35,0.000277,31,"2025-01-15T13:10:49.756",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037283,1736946649767,-185.35,0.000277,31,"2025-01-15T13:10:49.767",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037284,1736946649778,-185.35,0.000277,31,"2025-01-15T13:10:49.778",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037285,1736946649788,-185.35,0.000277,31,"2025-01-15T13:10:49.788",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037286,1736946649798,-185.35,0.000277,31,"2025-01-15T13:10:49.798",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037287,1736946649808,-185.35,0.000277,31,"2025-01-15T13:10:49.808",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037288,1736946649818,-185.35,0.000277,31,"2025-01-15T13:10:49.818",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037289,1736946649828,-185.35,0.000277,31,"2025-01-15T13:10:49.828",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037290,1736946649838,-185.35,0.000277,31,"2025-01-15T13:10:49.838",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037291,1736946649848,-185.35,0.000277,31,"2025-01-15T13:10:49.848",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037292,1736946649858,-185.35,0.000277,31,"2025-01-15T13:10:49.858",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037293,1736946649867,-185.35,0.000277,31,"2025-01-15T13:10:49.867",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037294,1736946649877,-185.35,0.000277,31,"2025-01-15T13:10:49.877",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037295,1736946649887,-185.35,0.000277,31,"2025-01-15T13:10:49.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037296,1736946649897,-185.35,0.000277,31,"2025-01-15T13:10:49.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037297,1736946649906,-185.35,0.000277,31,"2025-01-15T13:10:49.906",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037298,1736946649916,-185.35,0.000277,31,"2025-01-15T13:10:49.916",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037299,1736946649926,-185.35,0.000277,31,"2025-01-15T13:10:49.926",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037300,1736946649936,-185.35,0.000277,31,"2025-01-15T13:10:49.936",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037301,1736946649946,-185.35,0.000277,31,"2025-01-15T13:10:49.946",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037302,1736946649956,-185.35,0.000277,31,"2025-01-15T13:10:49.956",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037303,1736946649966,-150.0,0.00027758,2,"2025-01-15T13:10:49.966",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037304,1736946649976,-391.0,0.0002783,15,"2025-01-15T13:10:49.976",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037305,1736946649986,-1300.0,0.000279,10,"2025-01-15T13:10:49.986",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037306,1736946649996,-325.61,0.0002794,2,"2025-01-15T13:10:49.996",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037307,1736946650006,-524.10811155,0.00027999,2,"2025-01-15T13:10:50.006",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037308,1736946650015,-500.0,0.00028,2,"2025-01-15T13:10:50.015",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037309,1736946650026,-500.0,0.00028,2,"2025-01-15T13:10:50.026",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037310,1736946650038,-1000.0,0.00028,120,"2025-01-15T13:10:50.038",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037311,1736946650050,-427.08897909,0.00028,120,"2025-01-15T13:10:50.050",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037312,1736946650060,-115768.36145302,0.00028,4,"2025-01-15T13:10:50.060",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037313,1736946650070,-643.773192,0.00028,20,"2025-01-15T13:10:50.070",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037314,1736946650081,-1019.02642217,0.00028,2,"2025-01-15T13:10:50.081",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037315,1736946650091,-1800.0,0.00028,29,"2025-01-15T13:10:50.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037316,1736946650101,-1439.69,0.00028,120,"2025-01-15T13:10:50.101",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037317,1736946650112,-152.0,0.00028031,6,"2025-01-15T13:10:50.112",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037318,1736946650123,-150.0,0.00028262,2,"2025-01-15T13:10:50.123",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037319,1736946650133,-2000.0,0.000283,8,"2025-01-15T13:10:50.133",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037320,1736946650143,-150.0,0.00028767,2,"2025-01-15T13:10:50.143",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037321,1736946650153,-179.2,0.0002877,120,"2025-01-15T13:10:50.153",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037322,1736946650164,-150.5,0.0002877,30,"2025-01-15T13:10:50.164",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037323,1736946650174,-150.5,0.0002878,30,"2025-01-15T13:10:50.174",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037324,1736946650184,-150.5,0.0002878,120,"2025-01-15T13:10:50.184",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037325,1736946650194,-150.5,0.0002879,120,"2025-01-15T13:10:50.194",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037326,1736946650203,-150.5,0.0002879,30,"2025-01-15T13:10:50.203",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037327,1736946650213,-1000000.0,0.000288,30,"2025-01-15T13:10:50.213",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037328,1736946650223,-25324.92628025,0.000288,2,"2025-01-15T13:10:50.223",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037329,1736946650233,-506.49852561,0.000288,2,"2025-01-15T13:10:50.233",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037330,1736946650243,-677.63152206,0.00028831,2,"2025-01-15T13:10:50.243",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037331,1736946650253,-2000.0,0.000289,10,"2025-01-15T13:10:50.253",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037332,1736946650263,-500.0,0.00029,120,"2025-01-15T13:10:50.263",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037333,1736946650273,-958.03349006,0.00029,120,"2025-01-15T13:10:50.273",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037334,1736946650283,-1800.0,0.00029,30,"2025-01-15T13:10:50.283",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037335,1736946650293,-1000.0,0.00029,2,"2025-01-15T13:10:50.293",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037336,1736946650303,-343.70451955,0.000292,120,"2025-01-15T13:10:50.303",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037337,1736946650312,-2000.0,0.000293,8,"2025-01-15T13:10:50.312",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037338,1736946650323,-152.0,0.0002976,7,"2025-01-15T13:10:50.323",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037339,1736946650333,-155.018427,0.0002976,5,"2025-01-15T13:10:50.333",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037340,1736946650343,-2000.0,0.00029876,31,"2025-01-15T13:10:50.343",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037341,1736946650354,-154.622,0.0002989,120,"2025-01-15T13:10:50.354",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037342,1736946650364,-2700.0,0.000299,10,"2025-01-15T13:10:50.364",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037343,1736946650375,-166.0,0.0002994,120,"2025-01-15T13:10:50.375",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037344,1736946650386,-166.0,0.0002995,120,"2025-01-15T13:10:50.386",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037345,1736946650396,-166.0,0.0002996,120,"2025-01-15T13:10:50.396",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037346,1736946650406,-226.75892931,0.0002999,2,"2025-01-15T13:10:50.406",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037347,1736946650417,-426.0,0.00029998,120,"2025-01-15T13:10:50.417",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037348,1736946650427,-500.0,0.00029999,2,"2025-01-15T13:10:50.427",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037349,1736946650438,-395.81505396,0.00029999,2,"2025-01-15T13:10:50.438",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037350,1736946650448,-500.0,0.00029999,2,"2025-01-15T13:10:50.448",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037351,1736946650459,-158.11230289,0.00029999,2,"2025-01-15T13:10:50.459",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037352,1736946650469,-53829.9910824,0.0003,30,"2025-01-15T13:10:50.469",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037353,1736946650486,-840.0,0.0003,30,"2025-01-15T13:10:50.486",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037354,1736946650498,-895.81505396,0.0003,30,"2025-01-15T13:10:50.498",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037355,1736946650514,-11311.33436804,0.0003,30,"2025-01-15T13:10:50.514",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037356,1736946650530,-500.0,0.00019079,2,"2025-01-15T13:10:50.530",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037357,1736946650540,-3175.68974,0.0003,30,"2025-01-15T13:10:50.540",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037358,1736946650729,-500.0,0.00018531,2,"2025-01-15T13:10:50.729",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037359,1736946650739,-500.0,0.00018804,2,"2025-01-15T13:10:50.739",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037360,1736946650750,-500.0,0.00019078,2,"2025-01-15T13:10:50.750",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037361,1736946650760,-500.0,0.00019345,2,"2025-01-15T13:10:50.760",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037362,1736946650771,-503.9441776,0.00019345,2,"2025-01-15T13:10:50.771",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037363,1736946650781,-500.0,0.00019345,2,"2025-01-15T13:10:50.781",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037364,1736946650791,-500.0,0.00019345,2,"2025-01-15T13:10:50.791",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037365,1736946650801,-503.37489412,0.00019345,2,"2025-01-15T13:10:50.801",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037366,1736946650811,-385.04,0.00019352,2,"2025-01-15T13:10:50.811",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037367,1736946650822,-117.35316143,0.00019353,2,"2025-01-15T13:10:50.822",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037368,1736946650834,-528.09683857,0.00019353,2,"2025-01-15T13:10:50.834",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037369,1736946650844,-500.0,0.00019353,2,"2025-01-15T13:10:50.844",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037370,1736946650854,-500.0,0.00019619,2,"2025-01-15T13:10:50.854",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037371,1736946650864,-500.0,0.00019627,2,"2025-01-15T13:10:50.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037372,1736946650875,-500.0,0.00019893,2,"2025-01-15T13:10:50.875",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037373,1736946650885,-275.08184441,0.00019901,2,"2025-01-15T13:10:50.885",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037374,1736946650897,-73.61815559,0.00019901,2,"2025-01-15T13:10:50.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037375,1736946650908,-312.83,0.00020167,2,"2025-01-15T13:10:50.908",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037376,1736946650918,-150.0,0.00021661,2,"2025-01-15T13:10:50.918",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037377,1736946650929,-425.80383763,0.000272,44,"2025-01-15T13:10:50.929",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037378,1736946650939,-17191.14800678,0.0003,30,"2025-01-15T13:10:50.939",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037379,1736946650955,-254.151,0.00021661,2,"2025-01-15T13:10:50.955",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037380,1736946650965,-3379.26028201,0.0003,30,"2025-01-15T13:10:50.965",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037381,1736946650977,-9376.76146681,0.0003,30,"2025-01-15T13:10:50.977",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037382,1736946650987,-332.44089263,0.0003,2,"2025-01-15T13:10:50.987",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037383,1736946650999,-1401.73538488,0.0003,2,"2025-01-15T13:10:50.999",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037384,1736946651009,-1017.62722586,0.0003,2,"2025-01-15T13:10:51.009",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037385,1736946651019,-739.3918033,0.0003,14,"2025-01-15T13:10:51.019",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037386,1736946651182,-1260.6081967,0.0003,14,"2025-01-15T13:10:51.182",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037387,1736946651193,-150.0,0.0003,2,"2025-01-15T13:10:51.193",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037388,1736946651202,-150.0,0.0003,2,"2025-01-15T13:10:51.202",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037389,1736946651212,-43383.23570882,0.0003,20,"2025-01-15T13:10:51.212",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037390,1736946651221,-1000.0,0.0003,2,"2025-01-15T13:10:51.221",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037391,1736946651232,-5196.15587992,0.0003,15,"2025-01-15T13:10:51.232",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037392,1736946651241,-421.0,0.0003,20,"2025-01-15T13:10:51.241",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037393,1736946651251,-167.2,0.0003,120,"2025-01-15T13:10:51.251",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037394,1736946651262,-200.0,0.0003,120,"2025-01-15T13:10:51.262",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037395,1736946651271,-259.03333333,0.0003,120,"2025-01-15T13:10:51.271",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037396,1736946651281,-1000.0,0.0003,120,"2025-01-15T13:10:51.281",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037397,1736946651291,-1046.5974279,0.0003,120,"2025-01-15T13:10:51.291",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037398,1736946651301,-1000.0,0.0003,120,"2025-01-15T13:10:51.301",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037399,1736946651310,-400.1836808,0.0003,120,"2025-01-15T13:10:51.310",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037400,1736946651320,-1800.0,0.0003,31,"2025-01-15T13:10:51.320",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037401,1736946651330,-2247.0325599,0.0003,120,"2025-01-15T13:10:51.330",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037402,1736946651343,-7895.3759401,0.0003,120,"2025-01-15T13:10:51.343",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037403,1736946651352,-4106.0,0.0003,30,"2025-01-15T13:10:51.352",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037404,1736946651362,-1000.0,0.0003,30,"2025-01-15T13:10:51.362",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037405,1736946651372,-2355.23544887,0.0003,120,"2025-01-15T13:10:51.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037406,1736946651383,-10659.910975,0.0003,120,"2025-01-15T13:10:51.383",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037407,1736946651393,-1817.0,0.0003,120,"2025-01-15T13:10:51.393",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037408,1736946651404,-2867.85357613,0.0003,120,"2025-01-15T13:10:51.404",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037409,1736946651414,-2050.11941618,0.0003,120,"2025-01-15T13:10:51.414",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037410,1736946651423,-155.78998012,0.0003,120,"2025-01-15T13:10:51.423",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037411,1736946651433,-13126.23703077,0.0003,2,"2025-01-15T13:10:51.433",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037412,1736946651445,-651.249959,0.0003,2,"2025-01-15T13:10:51.445",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037413,1736946651457,-7890.45969147,0.0003,2,"2025-01-15T13:10:51.457",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037414,1736946651486,-500.0,0.00019345,2,"2025-01-15T13:10:51.486",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037415,1736946651496,-425.80383762,0.000272,44,"2025-01-15T13:10:51.496",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037416,1736946651506,-23964.57648444,0.0003,2,"2025-01-15T13:10:51.506",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037417,1736946651516,-21172.61767066,0.0003,2,"2025-01-15T13:10:51.516",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037418,1736946651526,-210.0,0.0003,2,"2025-01-15T13:10:51.526",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037419,1736946651536,-677.63152206,0.00030072,2,"2025-01-15T13:10:51.536",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037420,1736946651547,-200.0,0.000301,2,"2025-01-15T13:10:51.547",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037421,1736946651556,-343.0,0.000301,2,"2025-01-15T13:10:51.556",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037422,1736946651567,-250.0,0.000301,2,"2025-01-15T13:10:51.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037423,1736946651577,-489.30944841,0.000301,2,"2025-01-15T13:10:51.577",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037424,1736946651589,-188.69055159,0.000301,2,"2025-01-15T13:10:51.589",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037425,1736946651598,-475.46726315,0.000301,7,"2025-01-15T13:10:51.598",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037426,1736946651610,-842.20452302,0.000301,7,"2025-01-15T13:10:51.610",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037427,1736946651633,-500.0,0.00018531,2,"2025-01-15T13:10:51.633",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037428,1736946651643,-307.15821383,0.000301,7,"2025-01-15T13:10:51.643",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037429,1736946651654,-200.0,0.00030137,60,"2025-01-15T13:10:51.654",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037430,1736946651663,-333.02,0.00030166,2,"2025-01-15T13:10:51.663",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037431,1736946651673,-500.0,0.00030171,2,"2025-01-15T13:10:51.673",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037432,1736946651684,-31860.07267562,0.00030187,3,"2025-01-15T13:10:51.684",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037433,1736946651696,-343.48470714,0.00030187,3,"2025-01-15T13:10:51.696",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037434,1736946651708,-688.998,0.00030187,3,"2025-01-15T13:10:51.708",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037435,1736946651719,-420.0,0.00030187,3,"2025-01-15T13:10:51.719",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037436,1736946651731,-10785.31115087,0.00030187,3,"2025-01-15T13:10:51.731",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037437,1736946651742,-325.61,0.00030203,2,"2025-01-15T13:10:51.742",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037438,1736946651752,-1112.8559828,0.00030245,10,"2025-01-15T13:10:51.752",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037439,1736946651762,-508.66850194,0.00030279,2,"2025-01-15T13:10:51.762",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037440,1736946651772,-2672.70655402,0.0003029,2,"2025-01-15T13:10:51.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037441,1736946651781,-2000.0,0.000303,8,"2025-01-15T13:10:51.781",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037442,1736946651792,-3000.0,0.000304,2,"2025-01-15T13:10:51.792",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037443,1736946651803,-185.35,0.000306,31,"2025-01-15T13:10:51.803",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037444,1736946651813,-185.35,0.000306,31,"2025-01-15T13:10:51.813",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037445,1736946651823,-185.35,0.000306,31,"2025-01-15T13:10:51.823",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037446,1736946651833,-185.35,0.000306,31,"2025-01-15T13:10:51.833",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037447,1736946651843,-185.35,0.000306,31,"2025-01-15T13:10:51.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037448,1736946651852,-185.35,0.000306,31,"2025-01-15T13:10:51.852",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037449,1736946651863,-185.35,0.000306,31,"2025-01-15T13:10:51.863",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037450,1736946651873,-185.35,0.000306,31,"2025-01-15T13:10:51.873",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037451,1736946651883,-185.35,0.000306,31,"2025-01-15T13:10:51.883",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037452,1736946651892,-185.35,0.000306,31,"2025-01-15T13:10:51.892",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037453,1736946651902,-185.35,0.000306,31,"2025-01-15T13:10:51.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037454,1736946651912,-185.35,0.000306,31,"2025-01-15T13:10:51.912",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037455,1736946651921,-185.35,0.000306,31,"2025-01-15T13:10:51.921",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037456,1736946651931,-185.35,0.000306,31,"2025-01-15T13:10:51.931",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037457,1736946651941,-185.35,0.000306,31,"2025-01-15T13:10:51.941",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037458,1736946651950,-185.35,0.000306,31,"2025-01-15T13:10:51.950",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037459,1736946651959,-185.35,0.000306,31,"2025-01-15T13:10:51.959",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037460,1736946651969,-185.35,0.000306,31,"2025-01-15T13:10:51.969",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037461,1736946651979,-185.35,0.000306,31,"2025-01-15T13:10:51.979",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037462,1736946651989,-185.35,0.000306,31,"2025-01-15T13:10:51.989",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037463,1736946651998,-185.35,0.000306,31,"2025-01-15T13:10:51.998",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037464,1736946652008,-185.35,0.000306,31,"2025-01-15T13:10:52.008",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037465,1736946652018,-185.35,0.000306,31,"2025-01-15T13:10:52.018",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037466,1736946652028,-185.35,0.000306,31,"2025-01-15T13:10:52.028",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037467,1736946652040,-548.0,0.00030613,30,"2025-01-15T13:10:52.040",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037468,1736946652050,-250.0,0.000308,30,"2025-01-15T13:10:52.050",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037469,1736946652060,-259.03333333,0.00030849,120,"2025-01-15T13:10:52.060",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037470,1736946652069,-167.2,0.00030959,120,"2025-01-15T13:10:52.069",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037471,1736946652080,-27859.61150171,0.00031,31,"2025-01-15T13:10:52.080",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037472,1736946652091,-727.2,0.00031,31,"2025-01-15T13:10:52.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037473,1736946652106,-6812.34887319,0.00031,31,"2025-01-15T13:10:52.106",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037474,1736946652120,-371.75773149,0.00031,31,"2025-01-15T13:10:52.120",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037475,1736946652137,-3142.80000004,0.00031,31,"2025-01-15T13:10:52.137",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037476,1736946652149,-4090.91701531,0.00031,31,"2025-01-15T13:10:52.149",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037477,1736946652162,-1627.05411205,0.00031,31,"2025-01-15T13:10:52.162",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037478,1736946652210,-457.816,0.00019345,2,"2025-01-15T13:10:52.210",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037479,1736946652222,-42.184,0.00019345,2,"2025-01-15T13:10:52.222",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037480,1736946652232,-55368.31076621,0.00031,31,"2025-01-15T13:10:52.232",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037481,1736946652242,-324.17733066,0.00031,5,"2025-01-15T13:10:52.242",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037482,1736946652252,-500.0,0.00031,120,"2025-01-15T13:10:52.252",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037483,1736946652261,-1800.0,0.00031,32,"2025-01-15T13:10:52.261",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037484,1736946652271,-1050.0,0.00031,2,"2025-01-15T13:10:52.271",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037485,1736946652282,-1624.83,0.00031,7,"2025-01-15T13:10:52.282",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037486,1736946652292,-265.2,0.0003119,120,"2025-01-15T13:10:52.292",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037487,1736946652303,-500.0,0.00031199,2,"2025-01-15T13:10:52.303",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037488,1736946652313,-77093.59976091,0.000312,2,"2025-01-15T13:10:52.313",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037489,1736946652323,-500.0,0.0003123,120,"2025-01-15T13:10:52.323",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037490,1736946652332,-2000.0,0.000313,12,"2025-01-15T13:10:52.332",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037491,1736946652343,-677.63152206,0.00031314,2,"2025-01-15T13:10:52.343",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037492,1736946652352,-18674.14329999,0.0003143,4,"2025-01-15T13:10:52.352",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037493,1736946652362,-3500.00000001,0.000315,7,"2025-01-15T13:10:52.362",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037494,1736946652372,-259.03333333,0.00031699,120,"2025-01-15T13:10:52.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037495,1736946652381,-500.0,0.000319,20,"2025-01-15T13:10:52.381",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037496,1736946652391,-179.98421632,0.000319,2,"2025-01-15T13:10:52.391",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037497,1736946652400,-167.2,0.00031918,120,"2025-01-15T13:10:52.400",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037498,1736946652410,-12781.70580051,0.00032,32,"2025-01-15T13:10:52.410",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037499,1736946652426,-653.59319698,0.00032,32,"2025-01-15T13:10:52.426",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037500,1736946652437,-2097.11527436,0.00032,32,"2025-01-15T13:10:52.437",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037501,1736946652448,-4268.57500009,0.00032,32,"2025-01-15T13:10:52.448",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037502,1736946652459,-768.89942114,0.00032,32,"2025-01-15T13:10:52.459",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037503,1736946652475,-500.0,0.00019345,2,"2025-01-15T13:10:52.475",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037504,1736946652484,-222.26729193,0.00032,32,"2025-01-15T13:10:52.484",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037505,1736946652495,-561.17,0.00032,32,"2025-01-15T13:10:52.495",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037506,1736946652570,-300.75301768,0.00018431,2,"2025-01-15T13:10:52.570",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037507,1736946652582,-253.91713261,0.00018431,2,"2025-01-15T13:10:52.582",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037508,1736946652592,-500.0,0.00018531,2,"2025-01-15T13:10:52.592",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037509,1736946652602,-500.0,0.00018531,2,"2025-01-15T13:10:52.602",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037510,1736946652611,-353.43528049,0.00019345,2,"2025-01-15T13:10:52.611",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037511,1736946652623,-146.56471951,0.00019345,2,"2025-01-15T13:10:52.623",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037512,1736946652633,-425.80383762,0.000272,44,"2025-01-15T13:10:52.633",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037513,1736946652643,-1469.99694287,0.00032,32,"2025-01-15T13:10:52.643",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037514,1736946652659,-500.0,0.00018531,2,"2025-01-15T13:10:52.659",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037515,1736946652669,-1883.32343127,0.00032,32,"2025-01-15T13:10:52.669",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037516,1736946652680,-337.6699995,0.00032,32,"2025-01-15T13:10:52.680",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037517,1736946652695,-50000.11973999,0.00032,32,"2025-01-15T13:10:52.695",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037518,1736946652707,-672.3,0.00032,32,"2025-01-15T13:10:52.707",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037519,1736946652718,-946.1529402,0.00032,32,"2025-01-15T13:10:52.718",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037544,1736947564704,6109.19847197,0.0001,2,"2025-01-15T13:26:04.704",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037545,1736947681431,3890.80152803,0.0001,2,"2025-01-15T13:28:01.431",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037546,1736947681454,10000.0,0.0001,2,"2025-01-15T13:28:01.454",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037547,1736947681476,10000.0,0.0001,2,"2025-01-15T13:28:01.476",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037548,1736947681498,10000.0,0.0001,2,"2025-01-15T13:28:01.498",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037549,1736947681518,10000.0,0.0001,2,"2025-01-15T13:28:01.518",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037550,1736947681538,10000.0,0.0001,2,"2025-01-15T13:28:01.538",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037551,1736947681559,10000.0,0.0001,2,"2025-01-15T13:28:01.559",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037552,1736947681580,10000.0,0.0001,2,"2025-01-15T13:28:01.580",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037553,1736947681602,10000.0,0.0001,2,"2025-01-15T13:28:01.602",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037554,1736947681623,10000.0,0.0001,2,"2025-01-15T13:28:01.623",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037555,1736947681643,10000.0,0.0001,2,"2025-01-15T13:28:01.643",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037556,1736947681663,10000.0,0.0001,2,"2025-01-15T13:28:01.663",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037557,1736947681683,10000.0,0.0001,2,"2025-01-15T13:28:01.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037558,1736947681704,10000.0,0.0001,2,"2025-01-15T13:28:01.704",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037559,1736947681726,10000.0,0.0001,2,"2025-01-15T13:28:01.726",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037560,1736947681747,10000.0,0.0001,2,"2025-01-15T13:28:01.747",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037561,1736947681769,10000.0,0.0001,2,"2025-01-15T13:28:01.769",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037562,1736947681794,10000.0,0.0001,2,"2025-01-15T13:28:01.794",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037563,1736947681814,10000.0,0.0001,2,"2025-01-15T13:28:01.814",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037564,1736947681835,10000.0,0.0001,2,"2025-01-15T13:28:01.835",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037565,1736947681860,10000.0,0.0001,2,"2025-01-15T13:28:01.860",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037566,1736947681881,10000.0,0.0001,2,"2025-01-15T13:28:01.881",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037567,1736947681900,10000.0,0.0001,2,"2025-01-15T13:28:01.900",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037568,1736947681920,10000.0,0.0001,2,"2025-01-15T13:28:01.920",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037569,1736947725450,76479.03286626,8e-05,2,"2025-01-15T13:28:45.450",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037576,1736947831730,-500.0,9.999e-05,2,"2025-01-15T13:30:31.730",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037577,1736947831740,-500.0,9.999e-05,2,"2025-01-15T13:30:31.740",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037578,1736947831750,-150.0,9.999e-05,2,"2025-01-15T13:30:31.750",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037579,1736947831760,-500.0,9.999e-05,2,"2025-01-15T13:30:31.760",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037580,1736947831770,-500.0,9.999e-05,2,"2025-01-15T13:30:31.770",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037581,1736947831779,-500.0,9.999e-05,2,"2025-01-15T13:30:31.779",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037582,1736947831789,-500.0,9.999e-05,2,"2025-01-15T13:30:31.789",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037583,1736947831798,-168.4553321,9.999e-05,2,"2025-01-15T13:30:31.798",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037584,1736947831808,-500.0,9.999e-05,2,"2025-01-15T13:30:31.808",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037585,1736947831817,-500.0,9.999e-05,2,"2025-01-15T13:30:31.817",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037586,1736947831827,-500.0,9.999e-05,2,"2025-01-15T13:30:31.827",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037587,1736947831836,-500.0,9.999e-05,2,"2025-01-15T13:30:31.836",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037588,1736947831846,-500.0,9.999e-05,2,"2025-01-15T13:30:31.846",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037589,1736947831856,-500.0,9.999e-05,2,"2025-01-15T13:30:31.856",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037590,1736947831866,-500.0,9.999e-05,2,"2025-01-15T13:30:31.866",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037591,1736947831875,-501.55883974,9.999e-05,2,"2025-01-15T13:30:31.875",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037592,1736947831885,-500.0,9.999e-05,2,"2025-01-15T13:30:31.885",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037593,1736947831895,-500.0,9.999e-05,2,"2025-01-15T13:30:31.895",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037594,1736947831905,-500.0,9.999e-05,2,"2025-01-15T13:30:31.905",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037595,1736947831915,-500.0,9.999e-05,2,"2025-01-15T13:30:31.915",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037596,1736947831925,-500.0,9.999e-05,2,"2025-01-15T13:30:31.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037597,1736947831934,-500.0,9.999e-05,2,"2025-01-15T13:30:31.934",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037598,1736947831945,-99333.93573428,0.0001,2,"2025-01-15T13:30:31.945",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037599,1736947831965,-27085.79924661,0.0001,2,"2025-01-15T13:30:31.965",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037600,1736947831977,-19999.94123998,0.0001,2,"2025-01-15T13:30:31.977",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037601,1736947831989,-4343.96298539,0.0001,2,"2025-01-15T13:30:31.989",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037602,1736947832001,-1116.28322968,0.0001,2,"2025-01-15T13:30:32.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037628,1736947837471,-500.0,9.999e-05,2,"2025-01-15T13:30:37.471",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037629,1736947837480,-500.0,9.999e-05,2,"2025-01-15T13:30:37.480",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037630,1736947837490,-500.0,9.999e-05,2,"2025-01-15T13:30:37.490",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037631,1736947837500,-495.39495192,9.999e-05,2,"2025-01-15T13:30:37.500",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037632,1736947837513,-4.60504808,9.999e-05,2,"2025-01-15T13:30:37.513",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037633,1736947837523,-500.0,9.999e-05,2,"2025-01-15T13:30:37.523",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037634,1736947837533,-500.0,9.999e-05,2,"2025-01-15T13:30:37.533",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037635,1736947837543,-500.0,9.999e-05,2,"2025-01-15T13:30:37.543",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037636,1736947837553,-500.0,9.999e-05,2,"2025-01-15T13:30:37.553",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037637,1736947837563,-500.0,9.999e-05,2,"2025-01-15T13:30:37.563",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037638,1736947837572,-21980.26691132,0.0001,2,"2025-01-15T13:30:37.572",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037639,1736947837743,-240334.55842297,0.0001,2,"2025-01-15T13:30:37.743",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037640,1736947837761,-3600.0,0.0001,2,"2025-01-15T13:30:37.761",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037641,1736947837774,-5187.0,0.0001,2,"2025-01-15T13:30:37.774",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037642,1736947837902,-4030.4,0.0001,2,"2025-01-15T13:30:37.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037643,1736947837914,-377.21328428,0.0001,2,"2025-01-15T13:30:37.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037644,1736947837927,-5300.45868318,0.0001,2,"2025-01-15T13:30:37.927",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037645,1736947837940,-503.7149036,0.0001,2,"2025-01-15T13:30:37.940",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037646,1736947837963,-741.0403434,0.0001,2,"2025-01-15T13:30:37.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037660,1736947839593,-500.0,9.999e-05,2,"2025-01-15T13:30:39.593",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037661,1736947839603,-500.0,9.999e-05,2,"2025-01-15T13:30:39.603",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037662,1736947839613,-132103.22829619,0.0001,2,"2025-01-15T13:30:39.613",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037663,1736947840042,-500.0,9.999e-05,2,"2025-01-15T13:30:40.042",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037664,1736947840051,-134566.82455305,0.0001,2,"2025-01-15T13:30:40.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037665,1736947840061,-25691.54106587,0.0001,2,"2025-01-15T13:30:40.061",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037666,1736947840070,-368.05,0.00010137,2,"2025-01-15T13:30:40.070",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037667,1736947840080,-500.0,0.00010273,2,"2025-01-15T13:30:40.080",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037668,1736947840088,-500.0,0.00010273,2,"2025-01-15T13:30:40.088",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037669,1736947840098,-500.0,0.00010273,2,"2025-01-15T13:30:40.098",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037670,1736947840107,-500.0,0.00010273,2,"2025-01-15T13:30:40.107",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037671,1736947840116,-500.0,0.00010273,2,"2025-01-15T13:30:40.116",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037672,1736947840125,-500.0,0.00010273,2,"2025-01-15T13:30:40.125",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037673,1736947840135,-500.0,0.00010273,2,"2025-01-15T13:30:40.135",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037674,1736947840143,-500.0,0.00010273,2,"2025-01-15T13:30:40.143",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037675,1736947840152,-500.0,0.00010273,2,"2025-01-15T13:30:40.152",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037676,1736947840161,-500.0,0.00010273,2,"2025-01-15T13:30:40.161",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037677,1736947840169,-500.0,0.00010273,2,"2025-01-15T13:30:40.169",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037678,1736947840178,-500.0,0.00010273,2,"2025-01-15T13:30:40.178",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037679,1736947840189,-500.0,0.00010273,2,"2025-01-15T13:30:40.189",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037680,1736947840198,-500.0,0.00010273,2,"2025-01-15T13:30:40.198",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037681,1736947840207,-500.0,0.00010273,2,"2025-01-15T13:30:40.207",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037682,1736947840215,-500.0,0.00010273,2,"2025-01-15T13:30:40.215",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037683,1736947840223,-500.0,0.00010273,2,"2025-01-15T13:30:40.223",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037684,1736947840233,-500.0,0.00010273,2,"2025-01-15T13:30:40.233",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037685,1736947840242,-500.0,0.00010273,2,"2025-01-15T13:30:40.242",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037686,1736947840252,-366.67964517,0.00010273,2,"2025-01-15T13:30:40.252",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037687,1736947840262,-500.0,0.00010273,2,"2025-01-15T13:30:40.262",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037688,1736947840271,-500.0,0.00010273,2,"2025-01-15T13:30:40.271",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037689,1736947840281,-500.0,0.00010273,2,"2025-01-15T13:30:40.281",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037690,1736947840291,-500.0,0.00010273,2,"2025-01-15T13:30:40.291",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037691,1736947840301,-500.0,0.00010273,2,"2025-01-15T13:30:40.301",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037692,1736947840310,-500.0,0.00010273,2,"2025-01-15T13:30:40.310",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037693,1736947840324,-500.0,0.00010273,2,"2025-01-15T13:30:40.324",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037694,1736947840333,-500.0,0.00010547,2,"2025-01-15T13:30:40.333",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037695,1736947840343,-500.0,0.00010547,2,"2025-01-15T13:30:40.343",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037696,1736947840352,-500.0,0.00010547,2,"2025-01-15T13:30:40.352",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037697,1736947840362,-500.0,0.00010547,2,"2025-01-15T13:30:40.362",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037698,1736947840375,-500.0,0.00010547,2,"2025-01-15T13:30:40.375",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037699,1736947840385,-500.0,0.00010547,2,"2025-01-15T13:30:40.385",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037700,1736947840395,-547.31,0.00010547,2,"2025-01-15T13:30:40.395",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037701,1736947840404,-500.0,0.00010547,2,"2025-01-15T13:30:40.404",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037703,1736947840415,-500.0,0.00010547,2,"2025-01-15T13:30:40.415",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037704,1736947840426,-500.0,0.00010547,2,"2025-01-15T13:30:40.426",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037705,1736947840435,-227.66215197,0.00010547,2,"2025-01-15T13:30:40.435",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037706,1736947840445,-500.0,0.00010547,2,"2025-01-15T13:30:40.445",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037707,1736947840454,-500.0,0.00010547,2,"2025-01-15T13:30:40.454",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037708,1736947840464,-500.0,0.00010547,2,"2025-01-15T13:30:40.464",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037709,1736947840473,-500.0,0.00010547,2,"2025-01-15T13:30:40.473",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037710,1736947840483,-500.0,0.00010547,2,"2025-01-15T13:30:40.483",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037711,1736947840493,-500.0,0.00010547,2,"2025-01-15T13:30:40.493",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037712,1736947840503,-500.0,0.00010547,2,"2025-01-15T13:30:40.503",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037713,1736947840512,-500.0,0.00010547,2,"2025-01-15T13:30:40.512",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037714,1736947840523,-500.0,0.00010821,2,"2025-01-15T13:30:40.523",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037715,1736947840533,-500.0,0.00010821,2,"2025-01-15T13:30:40.533",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037716,1736947840543,-500.0,0.00010821,2,"2025-01-15T13:30:40.543",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037717,1736947840553,-500.0,0.00010821,2,"2025-01-15T13:30:40.553",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037718,1736947840562,-500.0,0.00010821,2,"2025-01-15T13:30:40.562",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037719,1736947840571,-500.0,0.00010821,2,"2025-01-15T13:30:40.571",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037720,1736947840581,-500.0,0.00010821,2,"2025-01-15T13:30:40.581",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037721,1736947840590,-603.56416,0.00010821,2,"2025-01-15T13:30:40.590",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037722,1736947840600,-500.0,0.00010821,2,"2025-01-15T13:30:40.600",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037723,1736947840610,-500.0,0.00010821,2,"2025-01-15T13:30:40.610",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037724,1736947840619,-500.0,0.00010821,2,"2025-01-15T13:30:40.619",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037725,1736947840628,-500.0,0.00010821,2,"2025-01-15T13:30:40.628",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037726,1736947840638,-500.0,0.00010821,2,"2025-01-15T13:30:40.638",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037727,1736947840648,-500.0,0.00010821,2,"2025-01-15T13:30:40.648",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037728,1736947840657,-207.0036285,0.00010973,2,"2025-01-15T13:30:40.657",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037729,1736947840668,-550.0,0.00011,2,"2025-01-15T13:30:40.668",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037730,1736947840679,-165223.18284396,0.00011,2,"2025-01-15T13:30:40.679",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037731,1736947840689,-15168.79178831,0.00011,2,"2025-01-15T13:30:40.689",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037732,1736947840700,-500.0,0.00011095,2,"2025-01-15T13:30:40.700",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037733,1736947840711,-500.0,0.00011095,2,"2025-01-15T13:30:40.711",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037734,1736947840722,-500.0,0.00011095,2,"2025-01-15T13:30:40.722",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037735,1736947840733,-521.62,0.00011095,2,"2025-01-15T13:30:40.733",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037736,1736947840743,-517.27,0.00011095,2,"2025-01-15T13:30:40.743",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037737,1736947840754,-500.0,0.00011095,2,"2025-01-15T13:30:40.754",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037738,1736947840764,-479.77685874,0.00011095,2,"2025-01-15T13:30:40.764",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037739,1736947840774,-576.05,0.00011095,2,"2025-01-15T13:30:40.774",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037740,1736947840784,-643.95,0.00011095,2,"2025-01-15T13:30:40.784",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037741,1736947840794,-500.0,0.00011095,2,"2025-01-15T13:30:40.794",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037742,1736947840806,-500.0,0.00011095,2,"2025-01-15T13:30:40.806",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037743,1736947840816,-500.0,0.00011095,2,"2025-01-15T13:30:40.816",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037744,1736947840825,-500.0,0.00011369,2,"2025-01-15T13:30:40.825",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037745,1736947840835,-500.0,0.00011369,2,"2025-01-15T13:30:40.835",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037746,1736947840844,-500.0,0.00011369,2,"2025-01-15T13:30:40.844",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037747,1736947840854,-500.0,0.00011369,2,"2025-01-15T13:30:40.854",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037748,1736947840868,-377.15998766,0.00011369,2,"2025-01-15T13:30:40.868",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037749,1736947840879,-410.68236466,0.00011369,2,"2025-01-15T13:30:40.879",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037750,1736947840889,-500.0,0.00011643,2,"2025-01-15T13:30:40.889",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037751,1736947840900,-500.0,0.00011643,2,"2025-01-15T13:30:40.900",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037752,1736947840910,-310.35,0.00011643,2,"2025-01-15T13:30:40.910",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037753,1736947840923,-500.0,0.00011643,2,"2025-01-15T13:30:40.923",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037754,1736947840933,-500.0,0.00011917,2,"2025-01-15T13:30:40.933",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037755,1736947840943,-500.0,0.00011917,2,"2025-01-15T13:30:40.943",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037756,1736947840953,-500.0,0.00012191,2,"2025-01-15T13:30:40.953",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037757,1736947840965,-187.4,0.00012191,2,"2025-01-15T13:30:40.965",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037758,1736947840975,-500.0,0.00012465,2,"2025-01-15T13:30:40.975",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037759,1736947840985,-500.0,0.00012739,2,"2025-01-15T13:30:40.985",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037760,1736947840995,-600.0,0.00013,2,"2025-01-15T13:30:40.995",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037761,1736947841007,-500.0,0.00013013,2,"2025-01-15T13:30:41.007",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037762,1736947841018,-500.0,0.00013287,2,"2025-01-15T13:30:41.018",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037763,1736947841028,-5313.93579408,0.00013527,2,"2025-01-15T13:30:41.028",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037764,1736947841038,-5000.0,0.00013527,2,"2025-01-15T13:30:41.038",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037765,1736947841049,-5000.0,0.00013527,2,"2025-01-15T13:30:41.049",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037766,1736947841059,-5000.0,0.00013527,2,"2025-01-15T13:30:41.059",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037767,1736947841069,-5000.0,0.00013527,2,"2025-01-15T13:30:41.069",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037768,1736947841081,-500.0,0.00013561,2,"2025-01-15T13:30:41.081",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037769,1736947841091,-500.0,0.00013678,2,"2025-01-15T13:30:41.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037770,1736947841101,-478.85,0.00013835,2,"2025-01-15T13:30:41.101",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037771,1736947841111,-650.0,0.00015,2,"2025-01-15T13:30:41.111",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037772,1736947841122,-238.11,0.00016014,2,"2025-01-15T13:30:41.122",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037773,1736947841132,-368.05,0.00016813,2,"2025-01-15T13:30:41.132",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037774,1736947841142,-700.0,0.00017,2,"2025-01-15T13:30:41.142",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037775,1736947841151,-250.0,0.00017463,2,"2025-01-15T13:30:41.151",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037776,1736947841161,-1500.0,0.00017555,2,"2025-01-15T13:30:41.161",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037777,1736947841171,-151.71093513,0.000179,2,"2025-01-15T13:30:41.171",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037778,1736947841181,-151.71093503,0.000179,2,"2025-01-15T13:30:41.181",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037779,1736947841190,-151.71093503,0.000179,2,"2025-01-15T13:30:41.190",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037780,1736947841200,-151.71093503,0.000179,2,"2025-01-15T13:30:41.200",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037781,1736947841209,-151.71093503,0.000179,2,"2025-01-15T13:30:41.209",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037782,1736947841219,-151.71093503,0.000179,2,"2025-01-15T13:30:41.219",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037783,1736947841228,-1902.22,0.00017939,2,"2025-01-15T13:30:41.228",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037784,1736947841238,-880.22,0.00017939,2,"2025-01-15T13:30:41.238",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037785,1736947841248,-150.0,0.00018,2,"2025-01-15T13:30:41.248",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037786,1736947841258,-162.72,0.00018066,2,"2025-01-15T13:30:41.258",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037787,1736947841267,-212.41,0.00018131,2,"2025-01-15T13:30:41.267",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037788,1736947841277,-250.0,0.00018134,2,"2025-01-15T13:30:41.277",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037789,1736947841287,-600.0,0.00018143,2,"2025-01-15T13:30:41.287",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037790,1736947841296,-238.11,0.00018278,2,"2025-01-15T13:30:41.296",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037791,1736947841306,-265.6637,0.00018431,2,"2025-01-15T13:30:41.306",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037792,1736947841316,-9626.772,0.00018431,2,"2025-01-15T13:30:41.316",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037793,1736947841326,-1705.885,0.00018432,2,"2025-01-15T13:30:41.326",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037794,1736947841336,-5980.1711,0.00018432,2,"2025-01-15T13:30:41.336",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037795,1736947841345,-262.4480943,0.00018432,2,"2025-01-15T13:30:41.345",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037796,1736947841355,-23900.0,0.0001845,2,"2025-01-15T13:30:41.355",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037797,1736947841364,-3399.01,0.00018512,2,"2025-01-15T13:30:41.364",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037798,1736947841378,-162.553205,0.00018531,2,"2025-01-15T13:30:41.378",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037799,1736947841388,-166.136689,0.00018531,2,"2025-01-15T13:30:41.388",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037800,1736947841398,-1852.547081,0.00018531,2,"2025-01-15T13:30:41.398",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037801,1736947841408,-1846.776451,0.00018531,2,"2025-01-15T13:30:41.408",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037802,1736947841421,-500.0,0.00018531,2,"2025-01-15T13:30:41.421",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037803,1736947841430,-500.0,0.00018531,2,"2025-01-15T13:30:41.430",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037804,1736947841440,-643.25,0.00018531,2,"2025-01-15T13:30:41.440",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037805,1736947841450,-500.0,0.00018531,2,"2025-01-15T13:30:41.450",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037806,1736947841460,-500.0,0.00018531,2,"2025-01-15T13:30:41.460",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037807,1736947841469,-500.0,0.00018531,2,"2025-01-15T13:30:41.469",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037808,1736947841480,-500.0,0.00018531,2,"2025-01-15T13:30:41.480",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037809,1736947841489,-500.0,0.00018531,2,"2025-01-15T13:30:41.489",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037810,1736947841498,-500.0,0.00018531,2,"2025-01-15T13:30:41.498",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037811,1736947841510,-500.0,0.00018531,2,"2025-01-15T13:30:41.510",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037812,1736947841519,-500.0,0.00018531,2,"2025-01-15T13:30:41.519",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037813,1736947841531,-500.0,0.00018531,2,"2025-01-15T13:30:41.531",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037814,1736947841540,-500.0,0.00018531,2,"2025-01-15T13:30:41.540",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037815,1736947841549,-162.553205,0.00018531,2,"2025-01-15T13:30:41.549",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037816,1736947841559,-500.0,0.00018531,2,"2025-01-15T13:30:41.559",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037817,1736947841569,-1852.547081,0.00018531,2,"2025-01-15T13:30:41.569",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037818,1736947841579,-1846.77645,0.00018531,2,"2025-01-15T13:30:41.579",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037819,1736947841589,-500.0,0.00018531,2,"2025-01-15T13:30:41.589",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037820,1736947841599,-500.0,0.00018531,2,"2025-01-15T13:30:41.599",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037821,1736947841610,-500.0,0.00018531,2,"2025-01-15T13:30:41.610",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037822,1736947841620,-500.0,0.00018531,2,"2025-01-15T13:30:41.620",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037823,1736947841631,-500.0,0.00018531,2,"2025-01-15T13:30:41.631",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037824,1736947841641,-500.0,0.00018531,2,"2025-01-15T13:30:41.641",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037825,1736947841651,-500.0,0.00018531,2,"2025-01-15T13:30:41.651",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037826,1736947841660,-500.0,0.00018531,2,"2025-01-15T13:30:41.660",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037827,1736947841670,-500.0,0.00018531,2,"2025-01-15T13:30:41.670",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037828,1736947841679,-500.0,0.00018531,2,"2025-01-15T13:30:41.679",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037829,1736947841689,-500.0,0.00018531,2,"2025-01-15T13:30:41.689",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037830,1736947841702,-500.0,0.00018531,2,"2025-01-15T13:30:41.702",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037831,1736947841712,-500.0,0.00018531,2,"2025-01-15T13:30:41.712",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037832,1736947841722,-500.0,0.00018531,2,"2025-01-15T13:30:41.722",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037833,1736947841731,-500.0,0.00018531,2,"2025-01-15T13:30:41.731",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037834,1736947841741,-500.0,0.00018531,2,"2025-01-15T13:30:41.741",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037835,1736947841751,-500.0,0.00018531,2,"2025-01-15T13:30:41.751",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037836,1736947841760,-500.0,0.00018531,2,"2025-01-15T13:30:41.760",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037837,1736947841770,-500.0,0.00018531,2,"2025-01-15T13:30:41.770",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037838,1736947841780,-500.0,0.00018531,2,"2025-01-15T13:30:41.780",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037839,1736947841790,-500.0,0.00018531,2,"2025-01-15T13:30:41.790",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037840,1736947841800,-500.0,0.00018531,2,"2025-01-15T13:30:41.800",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037841,1736947841809,-500.0,0.00018531,2,"2025-01-15T13:30:41.809",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037842,1736947841819,-500.0,0.00018531,2,"2025-01-15T13:30:41.819",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037843,1736947841829,-500.0,0.00018531,2,"2025-01-15T13:30:41.829",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037844,1736947841839,-500.0,0.00018531,2,"2025-01-15T13:30:41.839",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037845,1736947841848,-500.0,0.00018531,2,"2025-01-15T13:30:41.848",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037846,1736947841858,-500.0,0.00018531,2,"2025-01-15T13:30:41.858",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037847,1736947841867,-500.0,0.00018531,2,"2025-01-15T13:30:41.867",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037848,1736947841877,-500.0,0.00018531,2,"2025-01-15T13:30:41.877",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037849,1736947841887,-500.0,0.00018531,2,"2025-01-15T13:30:41.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037850,1736947841897,-500.0,0.00018531,2,"2025-01-15T13:30:41.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037851,1736947841907,-500.0,0.00018531,2,"2025-01-15T13:30:41.907",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037852,1736947841917,-500.0,0.00018531,2,"2025-01-15T13:30:41.917",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037853,1736947841927,-500.0,0.00018531,2,"2025-01-15T13:30:41.927",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037854,1736947841937,-500.0,0.00018531,2,"2025-01-15T13:30:41.937",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037855,1736947841948,-500.0,0.00018531,2,"2025-01-15T13:30:41.948",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037856,1736947841958,-500.0,0.00018531,2,"2025-01-15T13:30:41.958",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037857,1736947841968,-1852.54708,0.00018531,2,"2025-01-15T13:30:41.968",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037858,1736947841979,-1846.776451,0.00018531,2,"2025-01-15T13:30:41.979",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037859,1736947841989,-162.553205,0.00018531,2,"2025-01-15T13:30:41.989",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037860,1736947841998,-500.0,0.00018531,2,"2025-01-15T13:30:41.998",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037861,1736947842008,-500.0,0.00018531,2,"2025-01-15T13:30:42.008",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037862,1736947842019,-500.0,0.00018531,2,"2025-01-15T13:30:42.019",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037863,1736947842029,-500.0,0.00018531,2,"2025-01-15T13:30:42.029",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037864,1736947842039,-3594.68,0.00018531,2,"2025-01-15T13:30:42.039",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037865,1736947842049,-500.0,0.00018531,2,"2025-01-15T13:30:42.049",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037866,1736947842059,-500.0,0.00018531,2,"2025-01-15T13:30:42.059",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037867,1736947842069,-162.553205,0.00018531,2,"2025-01-15T13:30:42.069",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037868,1736947842079,-500.0,0.00018531,2,"2025-01-15T13:30:42.079",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037869,1736947842090,-1852.547081,0.00018531,2,"2025-01-15T13:30:42.090",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037870,1736947842100,-500.0,0.00018531,2,"2025-01-15T13:30:42.100",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037871,1736947842110,-1846.77645,0.00018531,2,"2025-01-15T13:30:42.110",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037872,1736947842120,-500.0,0.00018531,2,"2025-01-15T13:30:42.120",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037873,1736947842130,-500.0,0.00018531,2,"2025-01-15T13:30:42.130",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037874,1736947842139,-500.0,0.00018531,2,"2025-01-15T13:30:42.139",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037875,1736947842149,-162.592617,0.00018531,2,"2025-01-15T13:30:42.149",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037876,1736947842159,-500.0,0.00018531,2,"2025-01-15T13:30:42.159",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037877,1736947842168,-500.0,0.00018531,2,"2025-01-15T13:30:42.168",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037878,1736947842178,-500.0,0.00018531,2,"2025-01-15T13:30:42.178",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037879,1736947842187,-157.905028,0.00018531,2,"2025-01-15T13:30:42.187",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037880,1736947842196,-158.98037,0.00018531,2,"2025-01-15T13:30:42.196",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037881,1736947842206,-156.894465,0.00018531,2,"2025-01-15T13:30:42.206",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037882,1736947842216,-500.0,0.00018531,2,"2025-01-15T13:30:42.216",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037883,1736947842225,-500.0,0.00018531,2,"2025-01-15T13:30:42.225",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037884,1736947842235,-500.0,0.00018531,2,"2025-01-15T13:30:42.235",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037885,1736947842245,-500.0,0.00018531,2,"2025-01-15T13:30:42.245",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037887,1736947842255,-500.0,0.00018531,2,"2025-01-15T13:30:42.255",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037890,1736947842265,-500.0,0.00018531,2,"2025-01-15T13:30:42.265",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037891,1736947842274,-500.0,0.00018531,2,"2025-01-15T13:30:42.274",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037892,1736947842284,-958.66,0.00018531,2,"2025-01-15T13:30:42.284",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037893,1736947842295,-500.0,0.00018531,2,"2025-01-15T13:30:42.295",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037894,1736947842306,-500.0,0.00018531,2,"2025-01-15T13:30:42.306",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037895,1736947842316,-500.0,0.00018531,2,"2025-01-15T13:30:42.316",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037896,1736947842325,-500.0,0.00018531,2,"2025-01-15T13:30:42.325",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037897,1736947842334,-500.0,0.00018573,2,"2025-01-15T13:30:42.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037899,1736947842343,-1000.0,0.00018705,2,"2025-01-15T13:30:42.343",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037901,1736947842353,-5000.0,0.00018705,2,"2025-01-15T13:30:42.353",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037902,1736947842363,-2500.0,0.00018705,2,"2025-01-15T13:30:42.363",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037903,1736947842387,-500.0,0.00018804,2,"2025-01-15T13:30:42.387",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037904,1736947842398,-500.0,0.00018804,2,"2025-01-15T13:30:42.398",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037905,1736947842407,-500.0,0.00018804,2,"2025-01-15T13:30:42.407",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037906,1736947842419,-500.0,0.00018804,2,"2025-01-15T13:30:42.419",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037907,1736947842431,-1000.0,0.00018804,2,"2025-01-15T13:30:42.431",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037908,1736947842440,-500.0,0.00018804,2,"2025-01-15T13:30:42.440",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037909,1736947842450,-500.0,0.00018804,2,"2025-01-15T13:30:42.450",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037910,1736947842459,-500.0,0.00018804,2,"2025-01-15T13:30:42.459",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037911,1736947842470,-1852.547081,0.00018805,2,"2025-01-15T13:30:42.470",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037912,1736947842481,-1846.776451,0.00018805,2,"2025-01-15T13:30:42.481",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037913,1736947842492,-497.96,0.00018805,2,"2025-01-15T13:30:42.492",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037915,1736947842503,-500.0,0.00018805,2,"2025-01-15T13:30:42.503",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037916,1736947842513,-468.12,0.00018805,2,"2025-01-15T13:30:42.513",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037917,1736947842523,-500.0,0.00018805,2,"2025-01-15T13:30:42.523",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037918,1736947842535,-500.0,0.00018805,2,"2025-01-15T13:30:42.535",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037920,1736947842547,-470.37,0.00018805,2,"2025-01-15T13:30:42.547",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037922,1736947842558,-500.0,0.00018805,2,"2025-01-15T13:30:42.558",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037924,1736947842571,-500.0,0.00018805,2,"2025-01-15T13:30:42.571",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037926,1736947842583,-500.0,0.00018805,2,"2025-01-15T13:30:42.583",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037927,1736947842595,-500.0,0.00018805,2,"2025-01-15T13:30:42.595",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037928,1736947842605,-500.0,0.00018805,2,"2025-01-15T13:30:42.605",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037929,1736947842617,-500.0,0.00018805,2,"2025-01-15T13:30:42.617",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037930,1736947842628,-1852.547081,0.00018805,2,"2025-01-15T13:30:42.628",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037931,1736947842639,-1846.77645,0.00018805,2,"2025-01-15T13:30:42.639",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037932,1736947842650,-500.0,0.00018805,2,"2025-01-15T13:30:42.650",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037933,1736947842660,-500.0,0.00018805,2,"2025-01-15T13:30:42.660",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037934,1736947842670,-500.0,0.00018805,2,"2025-01-15T13:30:42.670",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037935,1736947842680,-500.0,0.00018805,2,"2025-01-15T13:30:42.680",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037936,1736947842690,-500.0,0.00018805,2,"2025-01-15T13:30:42.690",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037937,1736947842700,-541.8,0.00018805,2,"2025-01-15T13:30:42.700",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037938,1736947842710,-500.0,0.00018805,2,"2025-01-15T13:30:42.710",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037939,1736947842720,-500.0,0.00018805,2,"2025-01-15T13:30:42.720",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037940,1736947842730,-500.0,0.00018805,2,"2025-01-15T13:30:42.730",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037941,1736947842739,-500.0,0.00018805,2,"2025-01-15T13:30:42.739",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037942,1736947842748,-500.0,0.00018805,2,"2025-01-15T13:30:42.748",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037943,1736947842758,-500.0,0.00018805,2,"2025-01-15T13:30:42.758",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037944,1736947842768,-500.0,0.00018805,2,"2025-01-15T13:30:42.768",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037945,1736947842777,-500.0,0.00018805,2,"2025-01-15T13:30:42.777",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037946,1736947842787,-500.0,0.00018805,2,"2025-01-15T13:30:42.787",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037947,1736947842796,-500.0,0.00018805,2,"2025-01-15T13:30:42.796",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037948,1736947842806,-500.0,0.00018805,2,"2025-01-15T13:30:42.806",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037949,1736947842816,-500.0,0.00018805,2,"2025-01-15T13:30:42.816",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037950,1736947842825,-635.36,0.00018805,2,"2025-01-15T13:30:42.825",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037951,1736947842836,-500.0,0.00018805,2,"2025-01-15T13:30:42.836",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037952,1736947842846,-500.0,0.00018805,2,"2025-01-15T13:30:42.846",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037953,1736947842856,-500.0,0.00018805,2,"2025-01-15T13:30:42.856",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037954,1736947842865,-500.0,0.00018805,2,"2025-01-15T13:30:42.865",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037955,1736947842880,-500.0,0.00018805,2,"2025-01-15T13:30:42.880",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037956,1736947842899,-500.0,0.00018805,2,"2025-01-15T13:30:42.899",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037957,1736947842908,-500.0,0.00018805,2,"2025-01-15T13:30:42.908",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037958,1736947842918,-500.0,0.00018805,2,"2025-01-15T13:30:42.918",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037959,1736947842927,-1852.54708,0.00018805,2,"2025-01-15T13:30:42.927",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037960,1736947842937,-500.0,0.00018805,2,"2025-01-15T13:30:42.937",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037961,1736947842947,-1846.776451,0.00018805,2,"2025-01-15T13:30:42.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037962,1736947842956,-500.0,0.00018805,2,"2025-01-15T13:30:42.956",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037963,1736947842966,-500.0,0.00018805,2,"2025-01-15T13:30:42.966",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037964,1736947842976,-500.0,0.00018805,2,"2025-01-15T13:30:42.976",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037965,1736947842986,-500.0,0.00018805,2,"2025-01-15T13:30:42.986",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037966,1736947842996,-3594.68,0.00018805,2,"2025-01-15T13:30:42.996",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037967,1736947843006,-500.0,0.00018805,2,"2025-01-15T13:30:43.006",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037968,1736947843015,-500.0,0.00018805,2,"2025-01-15T13:30:43.015",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037969,1736947843025,-500.0,0.00018805,2,"2025-01-15T13:30:43.025",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037970,1736947843035,-1852.547081,0.00018805,2,"2025-01-15T13:30:43.035",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037971,1736947843045,-500.0,0.00018805,2,"2025-01-15T13:30:43.045",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037972,1736947843055,-1846.77645,0.00018805,2,"2025-01-15T13:30:43.055",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037974,1736947843064,-500.0,0.00018805,2,"2025-01-15T13:30:43.064",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037976,1736947843073,-500.0,0.00018805,2,"2025-01-15T13:30:43.073",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037977,1736947843085,-500.0,0.00018805,2,"2025-01-15T13:30:43.085",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037978,1736947843095,-162.592617,0.00018805,2,"2025-01-15T13:30:43.095",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037979,1736947843104,-500.0,0.00018805,2,"2025-01-15T13:30:43.104",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037980,1736947843113,-500.0,0.00018805,2,"2025-01-15T13:30:43.113",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037981,1736947843123,-500.0,0.00018805,2,"2025-01-15T13:30:43.123",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037982,1736947843133,-157.905028,0.00018805,2,"2025-01-15T13:30:43.133",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037983,1736947843143,-500.0,0.00018805,2,"2025-01-15T13:30:43.143",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037984,1736947843153,-500.0,0.00018805,2,"2025-01-15T13:30:43.153",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037985,1736947843163,-500.0,0.00018805,2,"2025-01-15T13:30:43.163",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037986,1736947843172,-500.0,0.00018805,2,"2025-01-15T13:30:43.172",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037987,1736947843181,-500.0,0.00018805,2,"2025-01-15T13:30:43.181",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037988,1736947843190,-500.0,0.00018805,2,"2025-01-15T13:30:43.190",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037989,1736947843199,-500.0,0.00018805,2,"2025-01-15T13:30:43.199",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037990,1736947843209,-958.66,0.00018805,2,"2025-01-15T13:30:43.209",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037991,1736947843218,-500.0,0.00018805,2,"2025-01-15T13:30:43.218",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037992,1736947843228,-500.0,0.00018805,2,"2025-01-15T13:30:43.228",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037993,1736947843237,-500.0,0.00018805,2,"2025-01-15T13:30:43.237",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037994,1736947843247,-500.0,0.00018805,2,"2025-01-15T13:30:43.247",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037995,1736947843257,-750.0,0.00019,2,"2025-01-15T13:30:43.257",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037996,1736947843266,-500.0,0.00019078,2,"2025-01-15T13:30:43.266",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037997,1736947843276,-500.0,0.00019078,2,"2025-01-15T13:30:43.276",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037998,1736947843286,-635.36,0.00019078,2,"2025-01-15T13:30:43.286",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349037999,1736947843295,-500.0,0.00019078,2,"2025-01-15T13:30:43.295",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038000,1736947843305,-500.0,0.00019078,2,"2025-01-15T13:30:43.305",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038001,1736947843314,-500.0,0.00019078,2,"2025-01-15T13:30:43.314",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038002,1736947843323,-500.0,0.00019078,2,"2025-01-15T13:30:43.323",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038003,1736947843332,-500.0,0.00019078,2,"2025-01-15T13:30:43.332",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038004,1736947843341,-500.0,0.00019078,2,"2025-01-15T13:30:43.341",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038005,1736947843351,-500.0,0.00019078,2,"2025-01-15T13:30:43.351",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038006,1736947843360,-500.0,0.00019078,2,"2025-01-15T13:30:43.360",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038007,1736947843372,-500.0,0.00019078,2,"2025-01-15T13:30:43.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038008,1736947843399,-500.0,0.00019078,2,"2025-01-15T13:30:43.399",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038009,1736947843408,-500.0,0.00019078,2,"2025-01-15T13:30:43.408",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038010,1736947843419,-500.0,0.00019078,2,"2025-01-15T13:30:43.419",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038011,1736947843428,-500.0,0.00019078,2,"2025-01-15T13:30:43.428",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038012,1736947843437,-690.41,0.00019078,2,"2025-01-15T13:30:43.437",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038013,1736947843448,-500.0,0.00019078,2,"2025-01-15T13:30:43.448",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038014,1736947843458,-500.0,0.00019078,2,"2025-01-15T13:30:43.458",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038015,1736947843467,-500.0,0.00019078,2,"2025-01-15T13:30:43.467",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038016,1736947843477,-500.0,0.00019078,2,"2025-01-15T13:30:43.477",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038017,1736947843487,-500.0,0.00019078,2,"2025-01-15T13:30:43.487",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038018,1736947843496,-500.0,0.00019078,2,"2025-01-15T13:30:43.496",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038019,1736947843505,-500.0,0.00019078,2,"2025-01-15T13:30:43.505",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038020,1736947843514,-500.0,0.00019078,2,"2025-01-15T13:30:43.514",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038021,1736947843525,-500.0,0.00019078,2,"2025-01-15T13:30:43.525",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038022,1736947843535,-500.0,0.00019078,2,"2025-01-15T13:30:43.535",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038023,1736947843545,-500.0,0.00019078,2,"2025-01-15T13:30:43.545",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038024,1736947843554,-500.0,0.00019078,2,"2025-01-15T13:30:43.554",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038025,1736947843563,-500.0,0.00019078,2,"2025-01-15T13:30:43.563",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038026,1736947843572,-500.0,0.00019078,2,"2025-01-15T13:30:43.572",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038027,1736947843582,-500.0,0.00019078,2,"2025-01-15T13:30:43.582",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038028,1736947843592,-500.0,0.00019078,2,"2025-01-15T13:30:43.592",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038029,1736947843601,-500.0,0.00019078,2,"2025-01-15T13:30:43.601",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038030,1736947843610,-1000.0,0.00019078,2,"2025-01-15T13:30:43.610",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038031,1736947843619,-500.0,0.00019078,2,"2025-01-15T13:30:43.619",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038032,1736947843630,-500.0,0.00019078,2,"2025-01-15T13:30:43.630",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038033,1736947843639,-500.0,0.00019078,2,"2025-01-15T13:30:43.639",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038034,1736947843649,-500.0,0.00019078,2,"2025-01-15T13:30:43.649",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038035,1736947843659,-500.0,0.00019078,2,"2025-01-15T13:30:43.659",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038036,1736947843668,-500.0,0.00019078,2,"2025-01-15T13:30:43.668",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038037,1736947843678,-500.0,0.00019078,2,"2025-01-15T13:30:43.678",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038038,1736947843687,-500.0,0.00019078,2,"2025-01-15T13:30:43.687",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038039,1736947843697,-500.0,0.00019078,2,"2025-01-15T13:30:43.697",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038040,1736947843706,-500.0,0.00019078,2,"2025-01-15T13:30:43.706",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038041,1736947843715,-500.0,0.00019078,2,"2025-01-15T13:30:43.715",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038042,1736947843725,-500.0,0.00019078,2,"2025-01-15T13:30:43.725",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038043,1736947843735,-500.0,0.00019078,2,"2025-01-15T13:30:43.735",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038044,1736947843744,-500.0,0.00019078,2,"2025-01-15T13:30:43.744",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038045,1736947843754,-500.0,0.00019078,2,"2025-01-15T13:30:43.754",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038046,1736947843764,-500.0,0.00019078,2,"2025-01-15T13:30:43.764",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038047,1736947843774,-500.0,0.00019078,2,"2025-01-15T13:30:43.774",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038048,1736947843786,-500.0,0.00019078,2,"2025-01-15T13:30:43.786",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038049,1736947843797,-1852.547081,0.00019079,2,"2025-01-15T13:30:43.797",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038050,1736947843808,-1846.776451,0.00019079,2,"2025-01-15T13:30:43.808",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038051,1736947843818,-500.0,0.00019079,2,"2025-01-15T13:30:43.818",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038052,1736947843828,-376.84,0.00019079,2,"2025-01-15T13:30:43.828",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038053,1736947843838,-394.92,0.00019079,2,"2025-01-15T13:30:43.838",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038054,1736947843849,-500.0,0.00019079,2,"2025-01-15T13:30:43.849",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038055,1736947843858,-510.09,0.00019079,2,"2025-01-15T13:30:43.858",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038056,1736947843868,-500.0,0.00019079,2,"2025-01-15T13:30:43.868",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038057,1736947843893,-500.0,0.00019079,2,"2025-01-15T13:30:43.893",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038058,1736947843904,-500.0,0.00019079,2,"2025-01-15T13:30:43.904",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038059,1736947843914,-500.0,0.00019079,2,"2025-01-15T13:30:43.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038060,1736947843925,-1852.547081,0.00019079,2,"2025-01-15T13:30:43.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038061,1736947843935,-1846.77645,0.00019079,2,"2025-01-15T13:30:43.935",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038062,1736947843946,-222.44,0.00019079,2,"2025-01-15T13:30:43.946",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038063,1736947843956,-500.0,0.00019079,2,"2025-01-15T13:30:43.956",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038064,1736947843966,-470.58,0.00019079,2,"2025-01-15T13:30:43.966",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038065,1736947843976,-281.6,0.00019079,2,"2025-01-15T13:30:43.976",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038066,1736947843986,-500.0,0.00019079,2,"2025-01-15T13:30:43.986",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038067,1736947843996,-500.0,0.00019079,2,"2025-01-15T13:30:43.996",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038068,1736947844006,-1852.54708,0.00019079,2,"2025-01-15T13:30:44.006",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038069,1736947844017,-500.0,0.00019079,2,"2025-01-15T13:30:44.017",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038070,1736947844027,-1846.776451,0.00019079,2,"2025-01-15T13:30:44.027",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038071,1736947844038,-500.0,0.00019079,2,"2025-01-15T13:30:44.038",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038072,1736947844049,-500.0,0.00019079,2,"2025-01-15T13:30:44.049",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038073,1736947844059,-500.0,0.00019079,2,"2025-01-15T13:30:44.059",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038074,1736947844070,-500.0,0.00019079,2,"2025-01-15T13:30:44.070",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038075,1736947844081,-3594.68,0.00019079,2,"2025-01-15T13:30:44.081",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038076,1736947844093,-500.0,0.00019079,2,"2025-01-15T13:30:44.093",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038077,1736947844103,-500.0,0.00019079,2,"2025-01-15T13:30:44.103",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038078,1736947844113,-500.0,0.00019079,2,"2025-01-15T13:30:44.113",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038079,1736947844123,-1852.547081,0.00019079,2,"2025-01-15T13:30:44.123",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038080,1736947844133,-500.0,0.00019079,2,"2025-01-15T13:30:44.133",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038081,1736947844143,-1846.77645,0.00019079,2,"2025-01-15T13:30:44.143",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038082,1736947844153,-500.0,0.00019079,2,"2025-01-15T13:30:44.153",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038083,1736947844163,-500.0,0.00019079,2,"2025-01-15T13:30:44.163",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038084,1736947844173,-500.0,0.00019079,2,"2025-01-15T13:30:44.173",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038085,1736947844334,-500.0,0.00019079,2,"2025-01-15T13:30:44.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038086,1736947844367,-500.0,0.00019079,2,"2025-01-15T13:30:44.367",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038087,1736947844382,-500.0,0.00019079,2,"2025-01-15T13:30:44.382",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038088,1736947844411,-157.905028,0.00019079,2,"2025-01-15T13:30:44.411",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038089,1736947844424,-500.0,0.00019079,2,"2025-01-15T13:30:44.424",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038090,1736947844435,-500.0,0.00019079,2,"2025-01-15T13:30:44.435",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038092,1736947844446,-500.0,0.00019079,2,"2025-01-15T13:30:44.446",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038095,1736947844475,-500.0,0.00019079,2,"2025-01-15T13:30:44.475",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038097,1736947844487,-500.0,0.00019079,2,"2025-01-15T13:30:44.487",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038098,1736947844499,-500.0,0.00019079,2,"2025-01-15T13:30:44.499",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038099,1736947844512,-500.0,0.00019079,2,"2025-01-15T13:30:44.512",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038100,1736947844524,-958.66,0.00019079,2,"2025-01-15T13:30:44.524",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038101,1736947844538,-500.0,0.00019079,2,"2025-01-15T13:30:44.538",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038102,1736947844551,-500.0,0.00019079,2,"2025-01-15T13:30:44.551",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038103,1736947844564,-500.0,0.00019079,2,"2025-01-15T13:30:44.564",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038104,1736947844575,-500.0,0.00019079,2,"2025-01-15T13:30:44.575",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038105,1736947844586,-1950.0,0.00019103,2,"2025-01-15T13:30:44.586",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038106,1736947844598,-4786.22,0.00019121,2,"2025-01-15T13:30:44.598",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038107,1736947844610,-151.71093503,0.00019142,2,"2025-01-15T13:30:44.610",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038108,1736947844621,-150.0,0.00019178,2,"2025-01-15T13:30:44.621",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038109,1736947844633,-24700.0,0.00019246,2,"2025-01-15T13:30:44.633",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038110,1736947844645,-150.0,0.00019334,2,"2025-01-15T13:30:44.645",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038111,1736947844657,-500.0,0.00019344,2,"2025-01-15T13:30:44.657",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038112,1736947844670,-500.0,0.00019345,2,"2025-01-15T13:30:44.670",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038113,1736947844683,-500.0,0.00019345,2,"2025-01-15T13:30:44.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038114,1736947844694,-500.0,0.00019345,2,"2025-01-15T13:30:44.694",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038115,1736947844705,-500.0,0.00019345,2,"2025-01-15T13:30:44.705",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038116,1736947844717,-500.0,0.00019345,2,"2025-01-15T13:30:44.717",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038117,1736947844728,-500.0,0.00019352,2,"2025-01-15T13:30:44.728",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038118,1736947844739,-635.36,0.00019352,2,"2025-01-15T13:30:44.739",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038119,1736947844751,-500.0,0.00019352,2,"2025-01-15T13:30:44.751",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038120,1736947844761,-500.0,0.00019352,2,"2025-01-15T13:30:44.761",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038121,1736947844772,-500.0,0.00019352,2,"2025-01-15T13:30:44.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038122,1736947844783,-500.0,0.00019352,2,"2025-01-15T13:30:44.783",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038123,1736947844794,-500.0,0.00019352,2,"2025-01-15T13:30:44.794",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038124,1736947844805,-500.0,0.00019352,2,"2025-01-15T13:30:44.805",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038125,1736947844816,-500.0,0.00019352,2,"2025-01-15T13:30:44.816",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038126,1736947844826,-500.0,0.00019352,2,"2025-01-15T13:30:44.826",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038127,1736947844837,-500.0,0.00019352,2,"2025-01-15T13:30:44.837",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038128,1736947844847,-500.0,0.00019352,2,"2025-01-15T13:30:44.847",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038129,1736947844857,-500.0,0.00019352,2,"2025-01-15T13:30:44.857",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038130,1736947844868,-690.41,0.00019352,2,"2025-01-15T13:30:44.868",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038131,1736947844879,-500.0,0.00019352,2,"2025-01-15T13:30:44.879",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038132,1736947844890,-500.0,0.00019352,2,"2025-01-15T13:30:44.890",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038133,1736947844901,-500.0,0.00019352,2,"2025-01-15T13:30:44.901",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038134,1736947844911,-500.0,0.00019352,2,"2025-01-15T13:30:44.911",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038135,1736947844921,-500.0,0.00019352,2,"2025-01-15T13:30:44.921",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038136,1736947844950,-500.0,0.00019352,2,"2025-01-15T13:30:44.950",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038137,1736947844961,-500.0,0.00019352,2,"2025-01-15T13:30:44.961",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038138,1736947844971,-500.0,0.00019352,2,"2025-01-15T13:30:44.971",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038139,1736947844982,-500.0,0.00019352,2,"2025-01-15T13:30:44.982",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038140,1736947844993,-500.0,0.00019352,2,"2025-01-15T13:30:44.993",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038141,1736947845003,-500.0,0.00019352,2,"2025-01-15T13:30:45.003",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038142,1736947845014,-500.0,0.00019352,2,"2025-01-15T13:30:45.014",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038143,1736947845024,-500.0,0.00019352,2,"2025-01-15T13:30:45.024",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038144,1736947845035,-500.0,0.00019352,2,"2025-01-15T13:30:45.035",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038145,1736947845045,-1000.0,0.00019352,2,"2025-01-15T13:30:45.045",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038146,1736947845055,-500.0,0.00019352,2,"2025-01-15T13:30:45.055",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038147,1736947845066,-500.0,0.00019352,2,"2025-01-15T13:30:45.066",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038148,1736947845075,-500.0,0.00019352,2,"2025-01-15T13:30:45.075",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038149,1736947845086,-500.0,0.00019352,2,"2025-01-15T13:30:45.086",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038150,1736947845097,-500.0,0.00019352,2,"2025-01-15T13:30:45.097",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038151,1736947845109,-500.0,0.00019352,2,"2025-01-15T13:30:45.109",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038152,1736947845121,-500.0,0.00019352,2,"2025-01-15T13:30:45.121",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038153,1736947845133,-500.0,0.00019352,2,"2025-01-15T13:30:45.133",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038154,1736947845145,-500.0,0.00019352,2,"2025-01-15T13:30:45.145",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038155,1736947845157,-500.0,0.00019352,2,"2025-01-15T13:30:45.157",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038156,1736947845169,-500.0,0.00019352,2,"2025-01-15T13:30:45.169",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038157,1736947845181,-500.0,0.00019352,2,"2025-01-15T13:30:45.181",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038158,1736947845192,-500.0,0.00019352,2,"2025-01-15T13:30:45.192",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038159,1736947845205,-500.0,0.00019352,2,"2025-01-15T13:30:45.205",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038161,1736947845217,-500.0,0.00019352,2,"2025-01-15T13:30:45.217",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038162,1736947845227,-500.0,0.00019352,2,"2025-01-15T13:30:45.227",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038163,1736947845237,-500.0,0.00019352,2,"2025-01-15T13:30:45.237",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038164,1736947845247,-500.0,0.00019352,2,"2025-01-15T13:30:45.247",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038165,1736947845258,-500.0,0.00019352,2,"2025-01-15T13:30:45.258",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038166,1736947845268,-1852.547081,0.00019353,2,"2025-01-15T13:30:45.268",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038167,1736947845279,-1846.776451,0.00019353,2,"2025-01-15T13:30:45.279",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038168,1736947845289,-500.0,0.00019353,2,"2025-01-15T13:30:45.289",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038169,1736947845299,-500.0,0.00019353,2,"2025-01-15T13:30:45.299",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038170,1736947845309,-326.66,0.00019353,2,"2025-01-15T13:30:45.309",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038172,1736947845319,-500.0,0.00019353,2,"2025-01-15T13:30:45.319",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038173,1736947845329,-282.35,0.00019353,2,"2025-01-15T13:30:45.329",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038175,1736947845339,-500.0,0.00019353,2,"2025-01-15T13:30:45.339",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038177,1736947845349,-1852.547081,0.00019353,2,"2025-01-15T13:30:45.349",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038179,1736947845358,-1846.77645,0.00019353,2,"2025-01-15T13:30:45.358",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038180,1736947845368,-500.0,0.00019353,2,"2025-01-15T13:30:45.368",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038182,1736947845382,-500.0,0.00019353,2,"2025-01-15T13:30:45.382",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038184,1736947845391,-500.0,0.00019353,2,"2025-01-15T13:30:45.391",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038186,1736947845401,-1852.54708,0.00019353,2,"2025-01-15T13:30:45.401",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038187,1736947845415,-500.0,0.00019353,2,"2025-01-15T13:30:45.415",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038188,1736947845436,-1846.776451,0.00019353,2,"2025-01-15T13:30:45.436",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038189,1736947845455,-500.0,0.00019353,2,"2025-01-15T13:30:45.455",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038190,1736947845466,-500.0,0.00019353,2,"2025-01-15T13:30:45.466",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038192,1736947845477,-500.0,0.00019353,2,"2025-01-15T13:30:45.477",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038194,1736947845487,-500.0,0.00019353,2,"2025-01-15T13:30:45.487",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038196,1736947845498,-3594.68,0.00019353,2,"2025-01-15T13:30:45.498",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038199,1736947845508,-500.0,0.00019353,2,"2025-01-15T13:30:45.508",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038201,1736947845519,-500.0,0.00019353,2,"2025-01-15T13:30:45.519",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038203,1736947845530,-1852.547081,0.00019353,2,"2025-01-15T13:30:45.530",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038205,1736947845540,-500.0,0.00019353,2,"2025-01-15T13:30:45.540",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038207,1736947845550,-1846.77645,0.00019353,2,"2025-01-15T13:30:45.550",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038210,1736947845560,-500.0,0.00019353,2,"2025-01-15T13:30:45.560",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038212,1736947845570,-500.0,0.00019353,2,"2025-01-15T13:30:45.570",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038214,1736947845580,-500.0,0.00019353,2,"2025-01-15T13:30:45.580",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038216,1736947845590,-162.592617,0.00019353,2,"2025-01-15T13:30:45.590",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038218,1736947845600,-500.0,0.00019353,2,"2025-01-15T13:30:45.600",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038220,1736947845611,-500.0,0.00019353,2,"2025-01-15T13:30:45.611",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038221,1736947845621,-500.0,0.00019353,2,"2025-01-15T13:30:45.621",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038223,1736947845631,-157.905028,0.00019353,2,"2025-01-15T13:30:45.631",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038224,1736947845640,-500.0,0.00019353,2,"2025-01-15T13:30:45.640",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038225,1736947845651,-500.0,0.00019353,2,"2025-01-15T13:30:45.651",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038226,1736947845661,-579.4,0.00019353,2,"2025-01-15T13:30:45.661",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038227,1736947845672,-500.0,0.00019353,2,"2025-01-15T13:30:45.672",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038228,1736947845682,-500.0,0.00019353,2,"2025-01-15T13:30:45.682",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038229,1736947845693,-500.0,0.00019353,2,"2025-01-15T13:30:45.693",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038230,1736947845704,-500.0,0.00019353,2,"2025-01-15T13:30:45.704",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038231,1736947845714,-958.66,0.00019353,2,"2025-01-15T13:30:45.714",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038232,1736947845724,-500.0,0.00019353,2,"2025-01-15T13:30:45.724",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038233,1736947845735,-500.0,0.00019353,2,"2025-01-15T13:30:45.735",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038234,1736947845744,-500.0,0.00019353,2,"2025-01-15T13:30:45.744",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038235,1736947845754,-1688.21,0.00019543,2,"2025-01-15T13:30:45.754",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038236,1736947845764,-185.4,0.00019548,2,"2025-01-15T13:30:45.764",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038237,1736947845774,-200.0,0.00019574,2,"2025-01-15T13:30:45.774",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038238,1736947845786,-4702.33,0.00019612,2,"2025-01-15T13:30:45.786",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038239,1736947845796,-1142.49385083,0.00019618,2,"2025-01-15T13:30:45.796",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038240,1736947845806,-500.0,0.00019619,2,"2025-01-15T13:30:45.806",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038241,1736947845816,-500.0,0.00019626,2,"2025-01-15T13:30:45.816",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038242,1736947845826,-635.36,0.00019626,2,"2025-01-15T13:30:45.826",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038243,1736947845835,-500.0,0.00019626,2,"2025-01-15T13:30:45.835",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038244,1736947845845,-500.0,0.00019626,2,"2025-01-15T13:30:45.845",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038245,1736947845855,-500.0,0.00019626,2,"2025-01-15T13:30:45.855",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038246,1736947845865,-500.0,0.00019626,2,"2025-01-15T13:30:45.865",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038247,1736947845875,-500.0,0.00019626,2,"2025-01-15T13:30:45.875",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038248,1736947845885,-500.0,0.00019626,2,"2025-01-15T13:30:45.885",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038249,1736947845895,-500.0,0.00019626,2,"2025-01-15T13:30:45.895",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038250,1736947845904,-500.0,0.00019626,2,"2025-01-15T13:30:45.904",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038251,1736947845915,-500.0,0.00019626,2,"2025-01-15T13:30:45.915",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038252,1736947845926,-500.0,0.00019626,2,"2025-01-15T13:30:45.926",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038253,1736947845943,-690.41,0.00019626,2,"2025-01-15T13:30:45.943",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038254,1736947845961,-500.0,0.00019626,2,"2025-01-15T13:30:45.961",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038255,1736947845971,-500.0,0.00019626,2,"2025-01-15T13:30:45.971",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038256,1736947845982,-500.0,0.00019626,2,"2025-01-15T13:30:45.982",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038257,1736947845992,-500.0,0.00019626,2,"2025-01-15T13:30:45.992",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038258,1736947846002,-500.0,0.00019626,2,"2025-01-15T13:30:46.002",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038259,1736947846013,-500.0,0.00019626,2,"2025-01-15T13:30:46.013",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038260,1736947846023,-500.0,0.00019626,2,"2025-01-15T13:30:46.023",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038261,1736947846033,-500.0,0.00019626,2,"2025-01-15T13:30:46.033",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038262,1736947846043,-500.0,0.00019626,2,"2025-01-15T13:30:46.043",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038263,1736947846053,-500.0,0.00019626,2,"2025-01-15T13:30:46.053",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038264,1736947846062,-500.0,0.00019626,2,"2025-01-15T13:30:46.062",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038265,1736947846072,-500.0,0.00019626,2,"2025-01-15T13:30:46.072",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038266,1736947846083,-500.0,0.00019626,2,"2025-01-15T13:30:46.083",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038267,1736947846093,-1000.0,0.00019626,2,"2025-01-15T13:30:46.093",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038268,1736947846103,-500.0,0.00019626,2,"2025-01-15T13:30:46.103",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038269,1736947846114,-500.0,0.00019626,2,"2025-01-15T13:30:46.114",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038270,1736947846124,-500.0,0.00019626,2,"2025-01-15T13:30:46.124",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038271,1736947846134,-500.0,0.00019626,2,"2025-01-15T13:30:46.134",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038272,1736947846145,-500.0,0.00019626,2,"2025-01-15T13:30:46.145",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038274,1736947846155,-500.0,0.00019626,2,"2025-01-15T13:30:46.155",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038276,1736947846165,-500.0,0.00019626,2,"2025-01-15T13:30:46.165",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038278,1736947846175,-500.0,0.00019626,2,"2025-01-15T13:30:46.175",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038280,1736947846186,-500.0,0.00019626,2,"2025-01-15T13:30:46.186",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038282,1736947846196,-500.0,0.00019626,2,"2025-01-15T13:30:46.196",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038284,1736947846207,-500.0,0.00019626,2,"2025-01-15T13:30:46.207",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038286,1736947846218,-500.0,0.00019626,2,"2025-01-15T13:30:46.218",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038288,1736947846228,-500.0,0.00019626,2,"2025-01-15T13:30:46.228",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038290,1736947846238,-500.0,0.00019626,2,"2025-01-15T13:30:46.238",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038292,1736947846248,-500.0,0.00019626,2,"2025-01-15T13:30:46.248",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038294,1736947846257,-500.0,0.00019626,2,"2025-01-15T13:30:46.257",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038296,1736947846267,-500.0,0.00019626,2,"2025-01-15T13:30:46.267",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038298,1736947846276,-500.0,0.00019627,2,"2025-01-15T13:30:46.276",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038300,1736947846287,-500.0,0.00019627,2,"2025-01-15T13:30:46.287",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038302,1736947846296,-500.0,0.00019627,2,"2025-01-15T13:30:46.296",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038304,1736947846309,-500.0,0.00019627,2,"2025-01-15T13:30:46.309",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038306,1736947846318,-471.5,0.00019627,2,"2025-01-15T13:30:46.318",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038308,1736947846333,-282.79,0.00019627,2,"2025-01-15T13:30:46.333",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038310,1736947846342,-500.0,0.00019627,2,"2025-01-15T13:30:46.342",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038312,1736947846351,-500.0,0.00019627,2,"2025-01-15T13:30:46.351",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038314,1736947846361,-500.0,0.00019627,2,"2025-01-15T13:30:46.361",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038316,1736947846372,-500.0,0.00019627,2,"2025-01-15T13:30:46.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038318,1736947846385,-553.88,0.00019627,2,"2025-01-15T13:30:46.385",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038320,1736947846395,-500.0,0.00019627,2,"2025-01-15T13:30:46.395",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038322,1736947846405,-3594.68,0.00019627,2,"2025-01-15T13:30:46.405",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038324,1736947846416,-500.0,0.00019627,2,"2025-01-15T13:30:46.416",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038326,1736947846425,-500.0,0.00019627,2,"2025-01-15T13:30:46.425",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038328,1736947846436,-500.0,0.00019627,2,"2025-01-15T13:30:46.436",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038330,1736947846445,-500.0,0.00019627,2,"2025-01-15T13:30:46.445",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038333,1736947846471,-253.99,0.00019627,2,"2025-01-15T13:30:46.471",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038335,1736947846482,-472.66,0.00019627,2,"2025-01-15T13:30:46.482",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038337,1736947846492,-500.0,0.00019627,2,"2025-01-15T13:30:46.492",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038339,1736947846503,-500.0,0.00019627,2,"2025-01-15T13:30:46.503",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038341,1736947846513,-500.0,0.00019627,2,"2025-01-15T13:30:46.513",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038343,1736947846522,-500.0,0.00019627,2,"2025-01-15T13:30:46.522",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038345,1736947846533,-500.0,0.00019627,2,"2025-01-15T13:30:46.533",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038347,1736947846544,-500.0,0.00019627,2,"2025-01-15T13:30:46.544",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038350,1736947846558,-500.0,0.00019627,2,"2025-01-15T13:30:46.558",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038352,1736947846570,-500.0,0.00019627,2,"2025-01-15T13:30:46.570",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038354,1736947846583,-958.66,0.00019627,2,"2025-01-15T13:30:46.583",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038357,1736947846598,-197.8,0.00019627,2,"2025-01-15T13:30:46.598",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038359,1736947846610,-150.0,0.00019629,2,"2025-01-15T13:30:46.610",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038361,1736947846623,-151.90260535,0.00019673,2,"2025-01-15T13:30:46.623",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038364,1736947846635,-151.89330356,0.00019673,2,"2025-01-15T13:30:46.635",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038366,1736947846646,-150.0,0.00019683,2,"2025-01-15T13:30:46.646",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038368,1736947846656,-500.0,0.00019688,2,"2025-01-15T13:30:46.656",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038370,1736947846670,-500.0,0.00019688,2,"2025-01-15T13:30:46.670",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038373,1736947846683,-500.0,0.00019688,2,"2025-01-15T13:30:46.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038375,1736947846696,-500.0,0.00019688,2,"2025-01-15T13:30:46.696",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038377,1736947846707,-500.0,0.00019688,2,"2025-01-15T13:30:46.707",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038379,1736947846719,-500.0,0.00019688,2,"2025-01-15T13:30:46.719",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038382,1736947846732,-500.0,0.00019688,2,"2025-01-15T13:30:46.732",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038384,1736947846743,-500.0,0.00019688,2,"2025-01-15T13:30:46.743",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038385,1736947846755,-500.0,0.00019688,2,"2025-01-15T13:30:46.755",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038386,1736947846768,-500.0,0.00019688,2,"2025-01-15T13:30:46.768",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038387,1736947846782,-500.0,0.00019688,2,"2025-01-15T13:30:46.782",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038388,1736947846795,-500.0,0.00019688,2,"2025-01-15T13:30:46.795",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038389,1736947846808,-500.0,0.00019688,2,"2025-01-15T13:30:46.808",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038390,1736947846819,-500.0,0.00019688,2,"2025-01-15T13:30:46.819",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038391,1736947846830,-500.0,0.00019688,2,"2025-01-15T13:30:46.830",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038392,1736947846841,-500.0,0.00019688,2,"2025-01-15T13:30:46.841",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038393,1736947846851,-500.0,0.00019688,2,"2025-01-15T13:30:46.851",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038394,1736947846862,-500.0,0.00019688,2,"2025-01-15T13:30:46.862",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038395,1736947846875,-500.0,0.00019688,2,"2025-01-15T13:30:46.875",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038396,1736947846889,-500.0,0.00019688,2,"2025-01-15T13:30:46.889",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038397,1736947846902,-500.0,0.00019688,2,"2025-01-15T13:30:46.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038398,1736947846914,-500.0,0.00019688,2,"2025-01-15T13:30:46.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038399,1736947846925,-500.0,0.00019688,2,"2025-01-15T13:30:46.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038400,1736947846939,-500.0,0.00019688,2,"2025-01-15T13:30:46.939",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038401,1736947846961,-500.0,0.00019688,2,"2025-01-15T13:30:46.961",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038402,1736947846977,-500.0,0.00019688,2,"2025-01-15T13:30:46.977",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038403,1736947846989,-500.0,0.00019688,2,"2025-01-15T13:30:46.989",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038404,1736947847002,-500.0,0.00019688,2,"2025-01-15T13:30:47.002",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038405,1736947847015,-500.0,0.00019688,2,"2025-01-15T13:30:47.015",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038406,1736947847028,-500.0,0.00019688,2,"2025-01-15T13:30:47.028",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038407,1736947847041,-500.0,0.00019688,2,"2025-01-15T13:30:47.041",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038408,1736947847052,-500.0,0.00019688,2,"2025-01-15T13:30:47.052",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038409,1736947847064,-500.0,0.00019688,2,"2025-01-15T13:30:47.064",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038410,1736947847079,-500.0,0.00019688,2,"2025-01-15T13:30:47.079",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038411,1736947847093,-500.0,0.00019688,2,"2025-01-15T13:30:47.093",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038412,1736947847106,-500.0,0.00019688,2,"2025-01-15T13:30:47.106",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038413,1736947847119,-500.0,0.00019688,2,"2025-01-15T13:30:47.119",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038414,1736947847132,-500.0,0.00019688,2,"2025-01-15T13:30:47.132",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038415,1736947847145,-500.0,0.00019688,2,"2025-01-15T13:30:47.145",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038416,1736947847157,-500.0,0.00019688,2,"2025-01-15T13:30:47.157",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038417,1736947847170,-503.7986501,0.00019688,2,"2025-01-15T13:30:47.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038418,1736947847181,-500.0,0.00019688,2,"2025-01-15T13:30:47.181",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038419,1736947847194,-500.0,0.00019688,2,"2025-01-15T13:30:47.194",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038420,1736947847207,-500.0,0.00019688,2,"2025-01-15T13:30:47.207",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038421,1736947847219,-500.0,0.00019688,2,"2025-01-15T13:30:47.219",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038422,1736947847233,-500.0,0.00019688,2,"2025-01-15T13:30:47.233",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038423,1736947847246,-500.0,0.00019688,2,"2025-01-15T13:30:47.246",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038424,1736947847258,-500.0,0.00019688,2,"2025-01-15T13:30:47.258",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038425,1736947847270,-500.0,0.00019688,2,"2025-01-15T13:30:47.270",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038426,1736947847281,-500.0,0.00019688,2,"2025-01-15T13:30:47.281",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038427,1736947847293,-500.0,0.00019688,2,"2025-01-15T13:30:47.293",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038428,1736947847307,-500.0,0.00019688,2,"2025-01-15T13:30:47.307",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038429,1736947847320,-500.0,0.00019688,2,"2025-01-15T13:30:47.320",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038430,1736947847331,-500.0,0.00019688,2,"2025-01-15T13:30:47.331",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038431,1736947847343,-500.0,0.00019688,2,"2025-01-15T13:30:47.343",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038432,1736947847355,-500.0,0.00019688,2,"2025-01-15T13:30:47.355",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038433,1736947847367,-500.0,0.00019688,2,"2025-01-15T13:30:47.367",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038434,1736947847388,-500.0,0.00019688,2,"2025-01-15T13:30:47.388",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038435,1736947847401,-500.0,0.00019688,2,"2025-01-15T13:30:47.401",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038436,1736947847415,-500.0,0.00019688,2,"2025-01-15T13:30:47.415",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038437,1736947847426,-500.0,0.00019688,2,"2025-01-15T13:30:47.426",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038438,1736947847437,-500.0,0.00019688,2,"2025-01-15T13:30:47.437",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038439,1736947847447,-500.0,0.00019688,2,"2025-01-15T13:30:47.447",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038440,1736947847459,-500.0,0.00019688,2,"2025-01-15T13:30:47.459",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038441,1736947847486,-500.0,0.00019688,2,"2025-01-15T13:30:47.486",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038442,1736947847497,-500.0,0.00019688,2,"2025-01-15T13:30:47.497",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038443,1736947847511,-500.0,0.00019688,2,"2025-01-15T13:30:47.511",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038444,1736947847524,-500.0,0.00019688,2,"2025-01-15T13:30:47.524",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038445,1736947847536,-216.7821688,0.00019688,2,"2025-01-15T13:30:47.536",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038446,1736947847548,-500.0,0.00019688,2,"2025-01-15T13:30:47.548",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038447,1736947847559,-500.0,0.00019688,2,"2025-01-15T13:30:47.559",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038448,1736947847570,-500.0,0.00019688,2,"2025-01-15T13:30:47.570",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038449,1736947847581,-500.0,0.00019688,2,"2025-01-15T13:30:47.581",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038450,1736947847592,-500.0,0.00019688,2,"2025-01-15T13:30:47.592",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038451,1736947847602,-500.0,0.00019688,2,"2025-01-15T13:30:47.602",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038452,1736947847612,-500.0,0.00019688,2,"2025-01-15T13:30:47.612",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038453,1736947847623,-500.0,0.00019688,2,"2025-01-15T13:30:47.623",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038454,1736947847634,-500.0,0.00019688,2,"2025-01-15T13:30:47.634",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038455,1736947847644,-500.0,0.00019688,2,"2025-01-15T13:30:47.644",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038456,1736947847657,-500.0,0.00019688,2,"2025-01-15T13:30:47.657",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038457,1736947847668,-500.0,0.00019688,2,"2025-01-15T13:30:47.668",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038458,1736947847679,-500.0,0.00019688,2,"2025-01-15T13:30:47.679",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038459,1736947847690,-500.0,0.00019688,2,"2025-01-15T13:30:47.690",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038460,1736947847702,-500.0,0.00019688,2,"2025-01-15T13:30:47.702",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038461,1736947847714,-500.0,0.00019688,2,"2025-01-15T13:30:47.714",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038462,1736947847726,-500.0,0.00019688,2,"2025-01-15T13:30:47.726",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038463,1736947847737,-500.0,0.00019688,2,"2025-01-15T13:30:47.737",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038464,1736947847748,-500.0,0.00019688,2,"2025-01-15T13:30:47.748",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038465,1736947847759,-500.0,0.00019688,2,"2025-01-15T13:30:47.759",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038466,1736947847770,-500.0,0.00019688,2,"2025-01-15T13:30:47.770",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038467,1736947847781,-500.0,0.00019688,2,"2025-01-15T13:30:47.781",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038468,1736947847792,-500.0,0.00019688,2,"2025-01-15T13:30:47.792",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038469,1736947847803,-500.0,0.00019688,2,"2025-01-15T13:30:47.803",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038470,1736947847816,-500.0,0.00019688,2,"2025-01-15T13:30:47.816",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038471,1736947847827,-500.0,0.00019688,2,"2025-01-15T13:30:47.827",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038472,1736947847837,-500.0,0.00019688,2,"2025-01-15T13:30:47.837",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038473,1736947847849,-500.0,0.00019688,2,"2025-01-15T13:30:47.849",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038474,1736947847860,-500.0,0.00019688,2,"2025-01-15T13:30:47.860",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038475,1736947847872,-500.0,0.00019688,2,"2025-01-15T13:30:47.872",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038476,1736947847884,-500.0,0.00019688,2,"2025-01-15T13:30:47.884",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038477,1736947847895,-500.0,0.00019688,2,"2025-01-15T13:30:47.895",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038478,1736947847908,-500.0,0.00019688,2,"2025-01-15T13:30:47.908",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038479,1736947847921,-500.0,0.00019688,2,"2025-01-15T13:30:47.921",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038480,1736947847933,-500.0,0.00019688,2,"2025-01-15T13:30:47.933",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038481,1736947847944,-500.62854446,0.00019688,2,"2025-01-15T13:30:47.944",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038482,1736947847956,-500.0,0.00019688,2,"2025-01-15T13:30:47.956",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038483,1736947847986,-500.0,0.00019688,2,"2025-01-15T13:30:47.986",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038484,1736947847998,-500.0,0.00019688,2,"2025-01-15T13:30:47.998",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038485,1736947848010,-500.0,0.00019688,2,"2025-01-15T13:30:48.010",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038486,1736947848022,-500.0,0.00019688,2,"2025-01-15T13:30:48.022",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038487,1736947848032,-500.0,0.00019688,2,"2025-01-15T13:30:48.032",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038488,1736947848043,-500.0,0.00019688,2,"2025-01-15T13:30:48.043",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038489,1736947848054,-500.0,0.00019688,2,"2025-01-15T13:30:48.054",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038490,1736947848066,-500.0,0.00019688,2,"2025-01-15T13:30:48.066",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038491,1736947848077,-500.0,0.00019688,2,"2025-01-15T13:30:48.077",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038492,1736947848089,-500.0,0.00019688,2,"2025-01-15T13:30:48.089",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038493,1736947848100,-500.0,0.00019688,2,"2025-01-15T13:30:48.100",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038494,1736947848112,-500.0,0.00019688,2,"2025-01-15T13:30:48.112",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038495,1736947848123,-295.97562377,0.00019688,2,"2025-01-15T13:30:48.123",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038496,1736947848134,-500.0,0.00019688,2,"2025-01-15T13:30:48.134",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038497,1736947848148,-500.0,0.00019688,2,"2025-01-15T13:30:48.148",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038498,1736947848159,-500.0,0.00019688,2,"2025-01-15T13:30:48.159",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038499,1736947848171,-500.0,0.00019688,2,"2025-01-15T13:30:48.171",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038500,1736947848181,-500.0,0.00019688,2,"2025-01-15T13:30:48.181",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038501,1736947848193,-500.0,0.00019688,2,"2025-01-15T13:30:48.193",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038502,1736947848204,-500.0,0.00019688,2,"2025-01-15T13:30:48.204",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038503,1736947848216,-500.0,0.00019688,2,"2025-01-15T13:30:48.216",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038504,1736947848227,-500.0,0.00019688,2,"2025-01-15T13:30:48.227",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038505,1736947848238,-597.19640243,0.00019688,2,"2025-01-15T13:30:48.238",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038506,1736947848250,-500.0,0.00019688,2,"2025-01-15T13:30:48.250",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038507,1736947848261,-500.0,0.00019688,2,"2025-01-15T13:30:48.261",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038508,1736947848272,-500.0,0.00019688,2,"2025-01-15T13:30:48.272",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038509,1736947848283,-500.0,0.00019688,2,"2025-01-15T13:30:48.283",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038510,1736947848294,-500.0,0.00019688,2,"2025-01-15T13:30:48.294",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038511,1736947848305,-500.0,0.00019688,2,"2025-01-15T13:30:48.305",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038512,1736947848316,-500.0,0.00019688,2,"2025-01-15T13:30:48.316",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038513,1736947848327,-500.0,0.00019688,2,"2025-01-15T13:30:48.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038514,1736947848337,-500.0,0.00019688,2,"2025-01-15T13:30:48.337",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038515,1736947848348,-500.0,0.00019688,2,"2025-01-15T13:30:48.348",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038516,1736947848359,-500.0,0.00019688,2,"2025-01-15T13:30:48.359",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038517,1736947848370,-500.0,0.00019688,2,"2025-01-15T13:30:48.370",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038518,1736947848385,-500.0,0.00019688,2,"2025-01-15T13:30:48.385",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038519,1736947848397,-500.0,0.00019688,2,"2025-01-15T13:30:48.397",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038520,1736947848408,-500.0,0.00019688,2,"2025-01-15T13:30:48.408",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038521,1736947848421,-500.0,0.00019688,2,"2025-01-15T13:30:48.421",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038522,1736947848432,-500.0,0.00019688,2,"2025-01-15T13:30:48.432",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038523,1736947848443,-500.0,0.00019688,2,"2025-01-15T13:30:48.443",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038524,1736947848454,-500.0,0.00019688,2,"2025-01-15T13:30:48.454",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038525,1736947848466,-500.0,0.00019688,2,"2025-01-15T13:30:48.466",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038526,1736947848493,-500.0,0.00019688,2,"2025-01-15T13:30:48.493",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038527,1736947848504,-500.0,0.00019688,2,"2025-01-15T13:30:48.504",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038528,1736947848515,-500.0,0.00019688,2,"2025-01-15T13:30:48.515",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038529,1736947848527,-500.0,0.00019688,2,"2025-01-15T13:30:48.527",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038530,1736947848539,-500.0,0.00019688,2,"2025-01-15T13:30:48.539",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038531,1736947848549,-500.0,0.00019688,2,"2025-01-15T13:30:48.549",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038532,1736947848560,-500.0,0.00019688,2,"2025-01-15T13:30:48.560",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038533,1736947848571,-500.0,0.00019688,2,"2025-01-15T13:30:48.571",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038534,1736947848582,-500.0,0.00019688,2,"2025-01-15T13:30:48.582",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038535,1736947848593,-500.0,0.00019688,2,"2025-01-15T13:30:48.593",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038536,1736947848603,-500.0,0.00019688,2,"2025-01-15T13:30:48.603",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038537,1736947848615,-500.0,0.00019688,2,"2025-01-15T13:30:48.615",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038538,1736947848625,-468.3800396,0.00019688,2,"2025-01-15T13:30:48.625",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038539,1736947848637,-500.0,0.00019688,2,"2025-01-15T13:30:48.637",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038540,1736947848648,-585.28138327,0.00019688,2,"2025-01-15T13:30:48.648",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038541,1736947848660,-500.0,0.00019688,2,"2025-01-15T13:30:48.660",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038542,1736947848672,-500.0,0.00019688,2,"2025-01-15T13:30:48.672",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038543,1736947848684,-500.0,0.00019688,2,"2025-01-15T13:30:48.684",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038544,1736947848695,-500.0,0.00019688,2,"2025-01-15T13:30:48.695",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038545,1736947848707,-500.0,0.00019688,2,"2025-01-15T13:30:48.707",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038546,1736947848718,-500.0,0.00019688,2,"2025-01-15T13:30:48.718",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038547,1736947848730,-500.0,0.00019688,2,"2025-01-15T13:30:48.730",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038548,1736947848742,-500.0,0.00019688,2,"2025-01-15T13:30:48.742",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038549,1736947848753,-500.0,0.00019688,2,"2025-01-15T13:30:48.753",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038550,1736947848765,-500.0,0.00019688,2,"2025-01-15T13:30:48.765",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038551,1736947848777,-500.0,0.00019688,2,"2025-01-15T13:30:48.777",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038552,1736947848790,-500.0,0.00019688,2,"2025-01-15T13:30:48.790",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038553,1736947848800,-500.0,0.00019688,2,"2025-01-15T13:30:48.800",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038554,1736947848811,-500.0,0.00019688,2,"2025-01-15T13:30:48.811",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038555,1736947848822,-500.0,0.00019688,2,"2025-01-15T13:30:48.822",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038556,1736947848832,-578.5785173,0.00019688,2,"2025-01-15T13:30:48.832",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038557,1736947848843,-500.0,0.00019688,2,"2025-01-15T13:30:48.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038558,1736947848854,-500.0,0.00019688,2,"2025-01-15T13:30:48.854",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038559,1736947848866,-500.0,0.00019688,2,"2025-01-15T13:30:48.866",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038560,1736947848876,-500.0,0.00019688,2,"2025-01-15T13:30:48.876",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038561,1736947848887,-512.24328076,0.00019688,2,"2025-01-15T13:30:48.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038562,1736947848898,-500.0,0.00019688,2,"2025-01-15T13:30:48.898",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038563,1736947848909,-500.0,0.00019688,2,"2025-01-15T13:30:48.909",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038564,1736947849160,-500.0,0.00019688,2,"2025-01-15T13:30:49.160",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038565,1736947849171,-500.0,0.00019688,2,"2025-01-15T13:30:49.171",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038566,1736947849182,-500.0,0.00019688,2,"2025-01-15T13:30:49.182",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038567,1736947849192,-500.0,0.00019688,2,"2025-01-15T13:30:49.192",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038568,1736947849202,-500.0,0.00019688,2,"2025-01-15T13:30:49.202",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038569,1736947849213,-500.0,0.00019688,2,"2025-01-15T13:30:49.213",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038570,1736947849228,-500.0,0.00019688,2,"2025-01-15T13:30:49.228",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038571,1736947849238,-500.0,0.00019688,2,"2025-01-15T13:30:49.238",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038572,1736947849248,-500.0,0.00019688,2,"2025-01-15T13:30:49.248",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038573,1736947849257,-500.0,0.00019688,2,"2025-01-15T13:30:49.257",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038574,1736947849266,-500.0,0.00019688,2,"2025-01-15T13:30:49.266",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038575,1736947849276,-500.0,0.00019688,2,"2025-01-15T13:30:49.276",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038576,1736947849286,-500.0,0.00019688,2,"2025-01-15T13:30:49.286",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038577,1736947849295,-500.0,0.00019688,2,"2025-01-15T13:30:49.295",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038578,1736947849312,-500.0,0.00019688,2,"2025-01-15T13:30:49.312",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038579,1736947849321,-500.0,0.00019688,2,"2025-01-15T13:30:49.321",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038580,1736947849331,-500.0,0.00019688,2,"2025-01-15T13:30:49.331",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038581,1736947849340,-500.0,0.00019688,2,"2025-01-15T13:30:49.340",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038582,1736947849349,-500.0,0.00019688,2,"2025-01-15T13:30:49.349",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038583,1736947849358,-501.40704927,0.00019688,2,"2025-01-15T13:30:49.358",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038584,1736947849368,-500.0,0.00019688,2,"2025-01-15T13:30:49.368",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038585,1736947849383,-500.0,0.00019688,2,"2025-01-15T13:30:49.383",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038586,1736947849392,-500.0,0.00019688,2,"2025-01-15T13:30:49.392",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038587,1736947849402,-500.0,0.00019688,2,"2025-01-15T13:30:49.402",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038588,1736947849412,-500.0,0.00019688,2,"2025-01-15T13:30:49.412",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038589,1736947849423,-500.0,0.00019688,2,"2025-01-15T13:30:49.423",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038590,1736947849432,-500.0,0.00019688,2,"2025-01-15T13:30:49.432",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038591,1736947849442,-500.0,0.00019688,2,"2025-01-15T13:30:49.442",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038592,1736947849451,-500.0,0.00019688,2,"2025-01-15T13:30:49.451",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038593,1736947849461,-500.0,0.00019688,2,"2025-01-15T13:30:49.461",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038594,1736947849490,-504.69819169,0.00019688,2,"2025-01-15T13:30:49.490",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038595,1736947849501,-500.0,0.00019688,2,"2025-01-15T13:30:49.501",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038596,1736947849511,-500.0,0.00019688,2,"2025-01-15T13:30:49.511",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038597,1736947849522,-500.0,0.00019688,2,"2025-01-15T13:30:49.522",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038598,1736947849534,-500.0,0.00019688,2,"2025-01-15T13:30:49.534",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038599,1736947849545,-500.0,0.00019688,2,"2025-01-15T13:30:49.545",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038600,1736947849556,-500.0,0.00019688,2,"2025-01-15T13:30:49.556",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038601,1736947849567,-500.0,0.00019688,2,"2025-01-15T13:30:49.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038602,1736947849577,-500.0,0.00019688,2,"2025-01-15T13:30:49.577",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038603,1736947849588,-500.0,0.00019688,2,"2025-01-15T13:30:49.588",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038604,1736947849599,-500.0,0.00019688,2,"2025-01-15T13:30:49.599",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038605,1736947849611,-500.0,0.00019688,2,"2025-01-15T13:30:49.611",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038606,1736947849622,-500.0,0.00019688,2,"2025-01-15T13:30:49.622",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038607,1736947849632,-500.0,0.00019688,2,"2025-01-15T13:30:49.632",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038608,1736947849643,-500.0,0.00019688,2,"2025-01-15T13:30:49.643",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038609,1736947849655,-500.0,0.00019688,2,"2025-01-15T13:30:49.655",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038610,1736947849665,-500.0,0.00019688,2,"2025-01-15T13:30:49.665",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038611,1736947849675,-500.0,0.00019688,2,"2025-01-15T13:30:49.675",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038612,1736947849685,-500.0,0.00019688,2,"2025-01-15T13:30:49.685",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038613,1736947849695,-500.0,0.00019688,2,"2025-01-15T13:30:49.695",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038614,1736947849705,-500.0,0.00019688,2,"2025-01-15T13:30:49.705",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038615,1736947849715,-500.0,0.00019688,2,"2025-01-15T13:30:49.715",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038616,1736947849725,-500.0,0.00019688,2,"2025-01-15T13:30:49.725",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038617,1736947849736,-500.0,0.00019688,2,"2025-01-15T13:30:49.736",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038618,1736947849748,-500.0,0.00019688,2,"2025-01-15T13:30:49.748",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038619,1736947849760,-500.0,0.00019688,2,"2025-01-15T13:30:49.760",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038620,1736947849770,-501.82926816,0.00019688,2,"2025-01-15T13:30:49.770",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038621,1736947849781,-591.44723322,0.00019688,2,"2025-01-15T13:30:49.781",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038622,1736947849792,-500.0,0.00019688,2,"2025-01-15T13:30:49.792",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038623,1736947849803,-500.0,0.00019688,2,"2025-01-15T13:30:49.803",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038624,1736947849814,-500.0,0.00019688,2,"2025-01-15T13:30:49.814",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038625,1736947849825,-500.0,0.00019688,2,"2025-01-15T13:30:49.825",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038626,1736947849835,-208.88986565,0.00019688,2,"2025-01-15T13:30:49.835",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038627,1736947849848,-500.0,0.00019688,2,"2025-01-15T13:30:49.848",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038628,1736947849859,-500.0,0.00019688,2,"2025-01-15T13:30:49.859",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038629,1736947849871,-500.0,0.00019688,2,"2025-01-15T13:30:49.871",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038630,1736947849882,-500.0,0.00019688,2,"2025-01-15T13:30:49.882",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038631,1736947849893,-500.0,0.00019688,2,"2025-01-15T13:30:49.893",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038632,1736947849905,-500.0,0.00019688,2,"2025-01-15T13:30:49.905",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038633,1736947849917,-500.0,0.00019688,2,"2025-01-15T13:30:49.917",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038634,1736947849928,-500.0,0.00019688,2,"2025-01-15T13:30:49.928",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038635,1736947849941,-500.0,0.00019688,2,"2025-01-15T13:30:49.941",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038636,1736947849954,-500.0,0.00019688,2,"2025-01-15T13:30:49.954",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038637,1736947849966,-500.0,0.00019688,2,"2025-01-15T13:30:49.966",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038638,1736947849978,-500.0,0.00019688,2,"2025-01-15T13:30:49.978",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038639,1736947849989,-500.0,0.00019688,2,"2025-01-15T13:30:49.989",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038640,1736947850020,-500.0,0.00019688,2,"2025-01-15T13:30:50.020",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038641,1736947850034,-500.0,0.00019688,2,"2025-01-15T13:30:50.034",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038642,1736947850046,-501.37486664,0.00019688,2,"2025-01-15T13:30:50.046",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038643,1736947850059,-500.0,0.00019688,2,"2025-01-15T13:30:50.059",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038644,1736947850071,-500.0,0.00019688,2,"2025-01-15T13:30:50.071",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038645,1736947850083,-635.41060253,0.00019688,2,"2025-01-15T13:30:50.083",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038646,1736947850095,-500.0,0.00019688,2,"2025-01-15T13:30:50.095",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038647,1736947850107,-500.0,0.00019688,2,"2025-01-15T13:30:50.107",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038648,1736947850119,-500.0,0.00019688,2,"2025-01-15T13:30:50.119",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038649,1736947850130,-503.04428401,0.00019688,2,"2025-01-15T13:30:50.130",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038650,1736947850143,-500.0,0.00019688,2,"2025-01-15T13:30:50.143",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038651,1736947850154,-2203.45,0.00019689,2,"2025-01-15T13:30:50.154",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038652,1736947850166,-5085.23304767,0.000198,2,"2025-01-15T13:30:50.166",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038653,1736947850179,-500.0,0.000199,2,"2025-01-15T13:30:50.179",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038654,1736947850191,-635.36,0.000199,2,"2025-01-15T13:30:50.191",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038655,1736947850203,-500.0,0.000199,2,"2025-01-15T13:30:50.203",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038656,1736947850215,-500.0,0.000199,2,"2025-01-15T13:30:50.215",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038657,1736947850226,-500.0,0.000199,2,"2025-01-15T13:30:50.226",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038658,1736947850238,-500.0,0.000199,2,"2025-01-15T13:30:50.238",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038659,1736947850250,-500.0,0.000199,2,"2025-01-15T13:30:50.250",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038660,1736947850263,-500.0,0.000199,2,"2025-01-15T13:30:50.263",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038661,1736947850273,-455.23,0.000199,2,"2025-01-15T13:30:50.273",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038662,1736947850284,-500.0,0.000199,2,"2025-01-15T13:30:50.284",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038663,1736947850295,-500.0,0.000199,2,"2025-01-15T13:30:50.295",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038664,1736947850305,-500.0,0.000199,2,"2025-01-15T13:30:50.305",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038665,1736947850316,-690.41,0.000199,2,"2025-01-15T13:30:50.316",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038666,1736947850327,-500.0,0.000199,2,"2025-01-15T13:30:50.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038667,1736947850338,-500.0,0.000199,2,"2025-01-15T13:30:50.338",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038668,1736947850349,-500.0,0.000199,2,"2025-01-15T13:30:50.349",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038669,1736947850360,-500.0,0.000199,2,"2025-01-15T13:30:50.360",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038670,1736947850378,-500.0,0.000199,2,"2025-01-15T13:30:50.378",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038671,1736947850392,-500.0,0.000199,2,"2025-01-15T13:30:50.392",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038672,1736947850404,-500.0,0.000199,2,"2025-01-15T13:30:50.404",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038673,1736947850415,-500.0,0.000199,2,"2025-01-15T13:30:50.415",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038674,1736947850428,-500.0,0.000199,2,"2025-01-15T13:30:50.428",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038675,1736947850439,-500.0,0.000199,2,"2025-01-15T13:30:50.439",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038676,1736947850451,-500.0,0.000199,2,"2025-01-15T13:30:50.451",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038677,1736947850464,-500.0,0.000199,2,"2025-01-15T13:30:50.464",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038678,1736947850478,-500.0,0.000199,2,"2025-01-15T13:30:50.478",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038679,1736947850489,-500.0,0.000199,2,"2025-01-15T13:30:50.489",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038680,1736947850500,-500.0,0.000199,2,"2025-01-15T13:30:50.500",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038681,1736947850528,-500.0,0.000199,2,"2025-01-15T13:30:50.528",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038682,1736947850542,-500.0,0.000199,2,"2025-01-15T13:30:50.542",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038683,1736947850553,-500.0,0.000199,2,"2025-01-15T13:30:50.553",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038684,1736947850564,-500.0,0.000199,2,"2025-01-15T13:30:50.564",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038685,1736947850576,-500.0,0.000199,2,"2025-01-15T13:30:50.576",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038686,1736947850587,-500.0,0.000199,2,"2025-01-15T13:30:50.587",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038687,1736947850599,-500.0,0.000199,2,"2025-01-15T13:30:50.599",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038688,1736947850610,-500.0,0.000199,2,"2025-01-15T13:30:50.610",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038689,1736947850622,-500.0,0.000199,2,"2025-01-15T13:30:50.622",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038690,1736947850634,-500.0,0.000199,2,"2025-01-15T13:30:50.634",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038691,1736947850645,-500.0,0.000199,2,"2025-01-15T13:30:50.645",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038692,1736947850656,-500.0,0.000199,2,"2025-01-15T13:30:50.656",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038693,1736947850667,-1449.13897416,0.000199,2,"2025-01-15T13:30:50.667",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038694,1736947850678,-377.55,0.00019901,2,"2025-01-15T13:30:50.678",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038695,1736947850691,-325.73,0.00019901,2,"2025-01-15T13:30:50.691",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038696,1736947850702,-371.47,0.00019901,2,"2025-01-15T13:30:50.702",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038697,1736947850713,-500.0,0.00019901,2,"2025-01-15T13:30:50.713",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038698,1736947850724,-500.0,0.00019901,2,"2025-01-15T13:30:50.724",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038699,1736947850735,-500.0,0.00019901,2,"2025-01-15T13:30:50.735",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038700,1736947850747,-482.38,0.00019901,2,"2025-01-15T13:30:50.747",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038701,1736947850757,-500.0,0.00019901,2,"2025-01-15T13:30:50.757",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038702,1736947850767,-500.0,0.00019901,2,"2025-01-15T13:30:50.767",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038703,1736947850779,-3594.68,0.00019901,2,"2025-01-15T13:30:50.779",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038704,1736947850790,-500.0,0.00019901,2,"2025-01-15T13:30:50.790",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038705,1736947850800,-500.0,0.00019901,2,"2025-01-15T13:30:50.800",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038706,1736947850811,-500.0,0.00019901,2,"2025-01-15T13:30:50.811",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038707,1736947850821,-500.0,0.00019901,2,"2025-01-15T13:30:50.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038708,1736947850832,-529.12,0.00019901,2,"2025-01-15T13:30:50.832",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038709,1736947850843,-500.0,0.00019901,2,"2025-01-15T13:30:50.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038710,1736947850855,-500.0,0.00019901,2,"2025-01-15T13:30:50.855",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038711,1736947850866,-466.8,0.00019901,2,"2025-01-15T13:30:50.866",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038712,1736947850877,-500.0,0.00019901,2,"2025-01-15T13:30:50.877",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038713,1736947850889,-500.0,0.00019901,2,"2025-01-15T13:30:50.889",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038714,1736947850900,-500.0,0.00019901,2,"2025-01-15T13:30:50.900",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038715,1736947850911,-500.0,0.00019901,2,"2025-01-15T13:30:50.911",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038716,1736947850921,-958.66,0.00019901,2,"2025-01-15T13:30:50.921",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038717,1736947850931,-250.0,0.00019956,2,"2025-01-15T13:30:50.931",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038718,1736947850942,-259.22571391,0.00019962,2,"2025-01-15T13:30:50.942",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038719,1736947850953,-500.0,0.00019962,2,"2025-01-15T13:30:50.953",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038720,1736947850964,-500.0,0.00019962,2,"2025-01-15T13:30:50.964",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038721,1736947850974,-500.0,0.00019962,2,"2025-01-15T13:30:50.974",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038722,1736947850985,-631.18,0.00019962,2,"2025-01-15T13:30:50.985",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038723,1736947850996,-500.0,0.00019962,2,"2025-01-15T13:30:50.996",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038724,1736947851007,-500.0,0.00019962,2,"2025-01-15T13:30:51.007",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038725,1736947851018,-500.0,0.00019962,2,"2025-01-15T13:30:51.018",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038726,1736947851030,-500.0,0.00019962,2,"2025-01-15T13:30:51.030",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038727,1736947851041,-500.0,0.00019962,2,"2025-01-15T13:30:51.041",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038728,1736947851051,-500.0,0.00019962,2,"2025-01-15T13:30:51.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038729,1736947851061,-500.0,0.00019962,2,"2025-01-15T13:30:51.061",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038730,1736947851072,-500.0,0.00019962,2,"2025-01-15T13:30:51.072",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038731,1736947851083,-500.0,0.00019962,2,"2025-01-15T13:30:51.083",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038732,1736947851116,-500.0,0.00019962,2,"2025-01-15T13:30:51.116",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038733,1736947851127,-500.0,0.00019962,2,"2025-01-15T13:30:51.127",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038734,1736947851138,-500.0,0.00019962,2,"2025-01-15T13:30:51.138",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038735,1736947851150,-291.50936908,0.00019962,2,"2025-01-15T13:30:51.150",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038736,1736947851161,-500.0,0.00019962,2,"2025-01-15T13:30:51.161",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038737,1736947851171,-500.0,0.00019962,2,"2025-01-15T13:30:51.171",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038738,1736947851182,-517.44,0.00019962,2,"2025-01-15T13:30:51.182",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038739,1736947851193,-500.0,0.00019962,2,"2025-01-15T13:30:51.193",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038740,1736947851205,-500.0,0.00019962,2,"2025-01-15T13:30:51.205",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038741,1736947851215,-500.0,0.00019962,2,"2025-01-15T13:30:51.215",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038742,1736947851226,-150.02,0.00019962,2,"2025-01-15T13:30:51.226",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038743,1736947851237,-190.45,0.00019962,2,"2025-01-15T13:30:51.237",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038744,1736947851250,-500.0,0.00019962,2,"2025-01-15T13:30:51.250",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038745,1736947851262,-500.0,0.00019962,2,"2025-01-15T13:30:51.262",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038746,1736947851273,-500.0,0.00019962,2,"2025-01-15T13:30:51.273",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038747,1736947851285,-500.0,0.00019962,2,"2025-01-15T13:30:51.285",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038748,1736947851296,-416.79310862,0.00019962,2,"2025-01-15T13:30:51.296",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038749,1736947851306,-500.0,0.00019962,2,"2025-01-15T13:30:51.306",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038750,1736947851317,-500.0,0.00019962,2,"2025-01-15T13:30:51.317",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038751,1736947851327,-500.0,0.00019962,2,"2025-01-15T13:30:51.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038752,1736947851337,-500.0,0.00019962,2,"2025-01-15T13:30:51.337",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038753,1736947851347,-500.0,0.00019962,2,"2025-01-15T13:30:51.347",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038754,1736947851358,-638.87221425,0.00019962,2,"2025-01-15T13:30:51.358",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038755,1736947851369,-500.0,0.00019962,2,"2025-01-15T13:30:51.369",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038756,1736947851384,-437.91573981,0.00019962,2,"2025-01-15T13:30:51.384",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038757,1736947851394,-500.0,0.00019962,2,"2025-01-15T13:30:51.394",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038758,1736947851405,-500.0,0.00019962,2,"2025-01-15T13:30:51.405",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038759,1736947851416,-500.0,0.00019962,2,"2025-01-15T13:30:51.416",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038760,1736947851425,-500.94699344,0.00019962,2,"2025-01-15T13:30:51.425",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038761,1736947851434,-500.0,0.00019962,2,"2025-01-15T13:30:51.434",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038762,1736947851444,-500.0,0.00019962,2,"2025-01-15T13:30:51.444",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038763,1736947851455,-500.0,0.00019962,2,"2025-01-15T13:30:51.455",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038764,1736947851466,-500.0,0.00019962,2,"2025-01-15T13:30:51.466",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038765,1736947851476,-500.0,0.00019962,2,"2025-01-15T13:30:51.476",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038766,1736947851486,-500.0,0.00019962,2,"2025-01-15T13:30:51.486",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038767,1736947851496,-500.0,0.00019962,2,"2025-01-15T13:30:51.496",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038768,1736947851507,-500.0,0.00019962,2,"2025-01-15T13:30:51.507",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038769,1736947851517,-500.0,0.00019962,2,"2025-01-15T13:30:51.517",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038770,1736947851527,-500.0,0.00019962,2,"2025-01-15T13:30:51.527",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038771,1736947851538,-500.0,0.00019962,2,"2025-01-15T13:30:51.538",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038772,1736947851547,-500.0,0.00019962,2,"2025-01-15T13:30:51.547",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038773,1736947851557,-500.0,0.00019962,2,"2025-01-15T13:30:51.557",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038774,1736947851567,-500.0,0.00019962,2,"2025-01-15T13:30:51.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038775,1736947851576,-500.0,0.00019962,2,"2025-01-15T13:30:51.576",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038776,1736947851586,-500.0,0.00019962,2,"2025-01-15T13:30:51.586",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038777,1736947851606,-500.0,0.00019962,2,"2025-01-15T13:30:51.606",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038778,1736947851621,-500.0,0.00019962,2,"2025-01-15T13:30:51.621",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038779,1736947851631,-454.30235604,0.00019962,2,"2025-01-15T13:30:51.631",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038780,1736947851641,-500.0,0.00019962,2,"2025-01-15T13:30:51.641",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038781,1736947851650,-500.0,0.00019962,2,"2025-01-15T13:30:51.650",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038782,1736947851661,-500.0,0.00019962,2,"2025-01-15T13:30:51.661",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038783,1736947851670,-500.0,0.00019962,2,"2025-01-15T13:30:51.670",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038784,1736947851680,-500.0,0.00019962,2,"2025-01-15T13:30:51.680",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038785,1736947851690,-500.0,0.00019962,2,"2025-01-15T13:30:51.690",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038786,1736947851700,-500.0,0.00019962,2,"2025-01-15T13:30:51.700",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038787,1736947851710,-500.0,0.00019962,2,"2025-01-15T13:30:51.710",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038788,1736947851720,-500.0,0.00019962,2,"2025-01-15T13:30:51.720",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038789,1736947851730,-500.0,0.00019962,2,"2025-01-15T13:30:51.730",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038790,1736947851741,-500.0,0.00019962,2,"2025-01-15T13:30:51.741",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038791,1736947851756,-500.0,0.00019962,2,"2025-01-15T13:30:51.756",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038792,1736947851766,-500.0,0.00019962,2,"2025-01-15T13:30:51.766",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038793,1736947851777,-500.0,0.00019962,2,"2025-01-15T13:30:51.777",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038794,1736947851788,-500.0,0.00019962,2,"2025-01-15T13:30:51.788",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038795,1736947851799,-500.0,0.00019962,2,"2025-01-15T13:30:51.799",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038796,1736947851809,-500.0,0.00019962,2,"2025-01-15T13:30:51.809",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038797,1736947851820,-500.0,0.00019962,2,"2025-01-15T13:30:51.820",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038798,1736947851830,-500.0,0.00019962,2,"2025-01-15T13:30:51.830",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038799,1736947851841,-500.0,0.00019962,2,"2025-01-15T13:30:51.841",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038800,1736947851851,-500.0,0.00019962,2,"2025-01-15T13:30:51.851",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038801,1736947851863,-500.0,0.00019962,2,"2025-01-15T13:30:51.863",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038802,1736947851873,-500.0,0.00019962,2,"2025-01-15T13:30:51.873",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038803,1736947851884,-500.0,0.00019962,2,"2025-01-15T13:30:51.884",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038804,1736947851895,-500.0,0.00019962,2,"2025-01-15T13:30:51.895",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038805,1736947851905,-500.0,0.00019962,2,"2025-01-15T13:30:51.905",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038806,1736947851916,-500.0,0.00019962,2,"2025-01-15T13:30:51.916",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038807,1736947851926,-500.0,0.00019962,2,"2025-01-15T13:30:51.926",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038808,1736947851937,-500.0,0.00019962,2,"2025-01-15T13:30:51.937",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038809,1736947851948,-500.0,0.00019962,2,"2025-01-15T13:30:51.948",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038810,1736947851959,-500.0,0.00019962,2,"2025-01-15T13:30:51.959",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038811,1736947851970,-500.0,0.00019962,2,"2025-01-15T13:30:51.970",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038812,1736947851983,-500.0,0.00019962,2,"2025-01-15T13:30:51.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038813,1736947851994,-500.0,0.00019962,2,"2025-01-15T13:30:51.994",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038814,1736947852006,-500.0,0.00019962,2,"2025-01-15T13:30:52.006",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038815,1736947852017,-500.0,0.00019962,2,"2025-01-15T13:30:52.017",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038816,1736947852028,-500.0,0.00019962,2,"2025-01-15T13:30:52.028",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038817,1736947852040,-500.0,0.00019962,2,"2025-01-15T13:30:52.040",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038818,1736947852051,-500.0,0.00019962,2,"2025-01-15T13:30:52.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038819,1736947852062,-500.0,0.00019962,2,"2025-01-15T13:30:52.062",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038820,1736947852073,-500.0,0.00019962,2,"2025-01-15T13:30:52.073",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038821,1736947852084,-500.0,0.00019962,2,"2025-01-15T13:30:52.084",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038822,1736947852097,-500.0,0.00019962,2,"2025-01-15T13:30:52.097",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038823,1736947852118,-500.0,0.00019962,2,"2025-01-15T13:30:52.118",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038824,1736947852136,-500.0,0.00019962,2,"2025-01-15T13:30:52.136",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038825,1736947852148,-500.0,0.00019962,2,"2025-01-15T13:30:52.148",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038826,1736947852159,-500.0,0.00019962,2,"2025-01-15T13:30:52.159",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038827,1736947852170,-500.0,0.00019962,2,"2025-01-15T13:30:52.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038828,1736947852181,-500.0,0.00019962,2,"2025-01-15T13:30:52.181",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038829,1736947852193,-500.0,0.00019962,2,"2025-01-15T13:30:52.193",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038830,1736947852204,-500.0,0.00019962,2,"2025-01-15T13:30:52.204",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038831,1736947852215,-500.0,0.00019962,2,"2025-01-15T13:30:52.215",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038832,1736947852226,-500.0,0.00019962,2,"2025-01-15T13:30:52.226",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038833,1736947852237,-500.0,0.00019962,2,"2025-01-15T13:30:52.237",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038834,1736947852248,-500.0,0.00019962,2,"2025-01-15T13:30:52.248",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038835,1736947852259,-500.0,0.00019962,2,"2025-01-15T13:30:52.259",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038836,1736947852271,-500.0,0.00019962,2,"2025-01-15T13:30:52.271",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038837,1736947852283,-500.0,0.00019962,2,"2025-01-15T13:30:52.283",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038838,1736947852295,-500.0,0.00019962,2,"2025-01-15T13:30:52.295",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038839,1736947852307,-500.0,0.00019962,2,"2025-01-15T13:30:52.307",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038840,1736947852319,-500.0,0.00019962,2,"2025-01-15T13:30:52.319",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038841,1736947852330,-500.0,0.00019962,2,"2025-01-15T13:30:52.330",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038842,1736947852341,-500.0,0.00019962,2,"2025-01-15T13:30:52.341",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038843,1736947852353,-500.0,0.00019962,2,"2025-01-15T13:30:52.353",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038844,1736947852365,-500.0,0.00019962,2,"2025-01-15T13:30:52.365",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038845,1736947852379,-500.0,0.00019962,2,"2025-01-15T13:30:52.379",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038846,1736947852391,-500.0,0.00019962,2,"2025-01-15T13:30:52.391",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038847,1736947852401,-203.45728543,0.00019962,2,"2025-01-15T13:30:52.401",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038848,1736947852414,-500.0,0.00019962,2,"2025-01-15T13:30:52.414",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038849,1736947852427,-500.0,0.00019962,2,"2025-01-15T13:30:52.427",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038850,1736947852439,-500.0,0.00019962,2,"2025-01-15T13:30:52.439",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038851,1736947852451,-500.0,0.00019962,2,"2025-01-15T13:30:52.451",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038852,1736947852463,-500.0,0.00019962,2,"2025-01-15T13:30:52.463",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038853,1736947852475,-500.0,0.00019962,2,"2025-01-15T13:30:52.475",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038854,1736947852486,-500.0,0.00019962,2,"2025-01-15T13:30:52.486",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038855,1736947852497,-500.0,0.00019962,2,"2025-01-15T13:30:52.497",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038856,1736947852508,-500.0,0.00019962,2,"2025-01-15T13:30:52.508",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038857,1736947852520,-454.45049109,0.00019962,2,"2025-01-15T13:30:52.520",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038858,1736947852534,-500.0,0.00019962,2,"2025-01-15T13:30:52.534",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038859,1736947852546,-500.0,0.00019962,2,"2025-01-15T13:30:52.546",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038860,1736947852558,-500.0,0.00019962,2,"2025-01-15T13:30:52.558",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038861,1736947852569,-500.0,0.00019962,2,"2025-01-15T13:30:52.569",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038862,1736947852579,-500.0,0.00019962,2,"2025-01-15T13:30:52.579",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038863,1736947852590,-500.0,0.00019962,2,"2025-01-15T13:30:52.590",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038864,1736947852601,-500.0,0.00019962,2,"2025-01-15T13:30:52.601",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038865,1736947852611,-500.0,0.00019962,2,"2025-01-15T13:30:52.611",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038866,1736947852637,-500.0,0.00019962,2,"2025-01-15T13:30:52.637",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038867,1736947852648,-500.0,0.00019962,2,"2025-01-15T13:30:52.648",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038868,1736947852658,-500.0,0.00019962,2,"2025-01-15T13:30:52.658",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038869,1736947852668,-500.0,0.00019962,2,"2025-01-15T13:30:52.668",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038870,1736947852678,-500.0,0.00019962,2,"2025-01-15T13:30:52.678",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038871,1736947852688,-500.0,0.00019962,2,"2025-01-15T13:30:52.688",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038872,1736947852700,-500.0,0.00019962,2,"2025-01-15T13:30:52.700",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038873,1736947852710,-500.0,0.00019962,2,"2025-01-15T13:30:52.710",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038874,1736947852720,-500.0,0.00019962,2,"2025-01-15T13:30:52.720",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038875,1736947852731,-500.0,0.00019962,2,"2025-01-15T13:30:52.731",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038876,1736947852742,-500.0,0.00019962,2,"2025-01-15T13:30:52.742",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038877,1736947852752,-500.0,0.00019962,2,"2025-01-15T13:30:52.752",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038878,1736947852762,-500.0,0.00019962,2,"2025-01-15T13:30:52.762",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038879,1736947852772,-500.0,0.00019962,2,"2025-01-15T13:30:52.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038880,1736947852783,-500.0,0.00019962,2,"2025-01-15T13:30:52.783",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038881,1736947852793,-529.76046883,0.00019962,2,"2025-01-15T13:30:52.793",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038882,1736947852804,-500.0,0.00019962,2,"2025-01-15T13:30:52.804",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038883,1736947852815,-500.0,0.00019962,2,"2025-01-15T13:30:52.815",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038884,1736947852825,-500.0,0.00019962,2,"2025-01-15T13:30:52.825",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038885,1736947852836,-500.0,0.00019962,2,"2025-01-15T13:30:52.836",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038886,1736947852846,-500.0,0.00019962,2,"2025-01-15T13:30:52.846",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038887,1736947852857,-500.0,0.00019962,2,"2025-01-15T13:30:52.857",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038888,1736947852867,-500.0,0.00019962,2,"2025-01-15T13:30:52.867",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038889,1736947852877,-500.0,0.00019962,2,"2025-01-15T13:30:52.877",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038890,1736947852887,-500.0,0.00019962,2,"2025-01-15T13:30:52.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038891,1736947852897,-500.0,0.00019962,2,"2025-01-15T13:30:52.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038892,1736947852908,-500.0,0.00019962,2,"2025-01-15T13:30:52.908",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038893,1736947853061,-500.0,0.00019962,2,"2025-01-15T13:30:53.061",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038894,1736947853072,-500.0,0.00019962,2,"2025-01-15T13:30:53.072",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038895,1736947853082,-500.0,0.00019962,2,"2025-01-15T13:30:53.082",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038896,1736947853095,-500.0,0.00019962,2,"2025-01-15T13:30:53.095",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038897,1736947853104,-500.0,0.00019962,2,"2025-01-15T13:30:53.104",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038898,1736947853114,-500.0,0.00019962,2,"2025-01-15T13:30:53.114",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038899,1736947853124,-500.0,0.00019962,2,"2025-01-15T13:30:53.124",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038900,1736947853149,-500.76955504,0.00019962,2,"2025-01-15T13:30:53.149",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038901,1736947853159,-500.0,0.00019962,2,"2025-01-15T13:30:53.159",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038902,1736947853170,-500.0,0.00019962,2,"2025-01-15T13:30:53.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038903,1736947853180,-500.0,0.00019962,2,"2025-01-15T13:30:53.180",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038904,1736947853191,-500.0,0.00019962,2,"2025-01-15T13:30:53.191",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038905,1736947853202,-500.0,0.00019962,2,"2025-01-15T13:30:53.202",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038906,1736947853213,-500.0,0.00019962,2,"2025-01-15T13:30:53.213",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038907,1736947853223,-500.0,0.00019962,2,"2025-01-15T13:30:53.223",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038908,1736947853233,-500.0,0.00019962,2,"2025-01-15T13:30:53.233",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038909,1736947853243,-500.0,0.00019962,2,"2025-01-15T13:30:53.243",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038910,1736947853253,-500.0,0.00019962,2,"2025-01-15T13:30:53.253",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038911,1736947853264,-500.0,0.00019962,2,"2025-01-15T13:30:53.264",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038912,1736947853274,-500.0,0.00019962,2,"2025-01-15T13:30:53.274",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038913,1736947853284,-500.0,0.00019962,2,"2025-01-15T13:30:53.284",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038914,1736947853295,-502.90676729,0.00019962,2,"2025-01-15T13:30:53.295",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038915,1736947853305,-500.0,0.00019962,2,"2025-01-15T13:30:53.305",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038916,1736947853316,-500.0,0.00019962,2,"2025-01-15T13:30:53.316",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038917,1736947853326,-500.0,0.00019962,2,"2025-01-15T13:30:53.326",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038918,1736947853337,-500.0,0.00019962,2,"2025-01-15T13:30:53.337",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038919,1736947853347,-500.0,0.00019962,2,"2025-01-15T13:30:53.347",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038920,1736947853359,-159.90390201,0.00019973,2,"2025-01-15T13:30:53.359",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038921,1736947853369,-500.0,0.00019973,2,"2025-01-15T13:30:53.369",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038922,1736947853385,-500.0,0.00019973,2,"2025-01-15T13:30:53.385",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038923,1736947853395,-4390.33,0.00019989,2,"2025-01-15T13:30:53.395",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038924,1736947853406,-149736.62365111,0.0002,5,"2025-01-15T13:30:53.406",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038925,1736947853416,-30499.999999,0.00020099,2,"2025-01-15T13:30:53.416",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038926,1736947853429,-2000.0,0.00020099,120,"2025-01-15T13:30:53.429",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038927,1736947853439,-499.999999,0.00020099,5,"2025-01-15T13:30:53.439",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038928,1736947853449,-500.0,0.00020174,2,"2025-01-15T13:30:53.449",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038929,1736947853459,-635.36,0.00020174,2,"2025-01-15T13:30:53.459",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038930,1736947853470,-500.0,0.00020174,2,"2025-01-15T13:30:53.470",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038931,1736947853481,-229.12,0.00020174,2,"2025-01-15T13:30:53.481",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038932,1736947853491,-500.0,0.00020174,2,"2025-01-15T13:30:53.491",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038933,1736947853502,-500.0,0.00020174,2,"2025-01-15T13:30:53.502",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038934,1736947853511,-500.0,0.00020174,2,"2025-01-15T13:30:53.511",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038935,1736947853522,-500.0,0.00020174,2,"2025-01-15T13:30:53.522",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038936,1736947853532,-500.0,0.00020174,2,"2025-01-15T13:30:53.532",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038937,1736947853542,-500.0,0.00020174,2,"2025-01-15T13:30:53.542",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038938,1736947853552,-690.41,0.00020174,2,"2025-01-15T13:30:53.552",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038939,1736947853563,-500.0,0.00020174,2,"2025-01-15T13:30:53.563",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038940,1736947853574,-500.0,0.00020174,2,"2025-01-15T13:30:53.574",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038941,1736947853585,-500.0,0.00020174,2,"2025-01-15T13:30:53.585",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038942,1736947853595,-500.0,0.00020174,2,"2025-01-15T13:30:53.595",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038943,1736947853605,-500.0,0.00020174,2,"2025-01-15T13:30:53.605",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038944,1736947853616,-500.0,0.00020174,2,"2025-01-15T13:30:53.616",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038945,1736947853632,-500.0,0.00020174,2,"2025-01-15T13:30:53.632",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038946,1736947853653,-500.0,0.00020174,2,"2025-01-15T13:30:53.653",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038947,1736947853664,-500.0,0.00020174,2,"2025-01-15T13:30:53.664",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038948,1736947853675,-500.0,0.00020174,2,"2025-01-15T13:30:53.675",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038949,1736947853686,-500.0,0.00020174,2,"2025-01-15T13:30:53.686",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038950,1736947853698,-584.2,0.00020174,2,"2025-01-15T13:30:53.698",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038951,1736947853708,-500.0,0.00020174,2,"2025-01-15T13:30:53.708",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038952,1736947853727,-500.0,0.00020174,2,"2025-01-15T13:30:53.727",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038953,1736947853739,-500.0,0.00020174,2,"2025-01-15T13:30:53.739",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038954,1736947853750,-500.0,0.00020174,2,"2025-01-15T13:30:53.750",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038955,1736947853762,-441.08,0.00020174,2,"2025-01-15T13:30:53.762",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038956,1736947853773,-500.0,0.00020174,2,"2025-01-15T13:30:53.773",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038957,1736947853783,-500.0,0.00020174,2,"2025-01-15T13:30:53.783",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038958,1736947853795,-500.0,0.00020174,2,"2025-01-15T13:30:53.795",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038959,1736947853806,-500.0,0.00020174,2,"2025-01-15T13:30:53.806",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038960,1736947853816,-500.0,0.00020174,2,"2025-01-15T13:30:53.816",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038961,1736947853826,-500.0,0.00020174,2,"2025-01-15T13:30:53.826",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038962,1736947853836,-500.0,0.00020174,2,"2025-01-15T13:30:53.836",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038963,1736947853846,-500.0,0.00020174,2,"2025-01-15T13:30:53.846",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038964,1736947853857,-169.42,0.00020175,2,"2025-01-15T13:30:53.857",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038965,1736947853868,-387.18,0.00020175,2,"2025-01-15T13:30:53.868",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038966,1736947853880,-500.0,0.00020175,2,"2025-01-15T13:30:53.880",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038967,1736947853891,-500.0,0.00020175,2,"2025-01-15T13:30:53.891",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038968,1736947853902,-500.0,0.00020175,2,"2025-01-15T13:30:53.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038969,1736947853913,-3594.68,0.00020175,2,"2025-01-15T13:30:53.913",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038970,1736947853925,-500.0,0.00020175,2,"2025-01-15T13:30:53.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038971,1736947853935,-500.0,0.00020175,2,"2025-01-15T13:30:53.935",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038972,1736947853946,-500.0,0.00020175,2,"2025-01-15T13:30:53.946",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038973,1736947853957,-500.0,0.00020175,2,"2025-01-15T13:30:53.957",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038974,1736947853968,-500.0,0.00020175,2,"2025-01-15T13:30:53.968",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038975,1736947853979,-500.0,0.00020175,2,"2025-01-15T13:30:53.979",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038976,1736947853990,-267.57,0.00020175,2,"2025-01-15T13:30:53.990",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038977,1736947854000,-500.0,0.00020175,2,"2025-01-15T13:30:54.000",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038978,1736947854010,-500.0,0.00020175,2,"2025-01-15T13:30:54.010",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038979,1736947854022,-500.0,0.00020175,2,"2025-01-15T13:30:54.022",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038980,1736947854033,-958.66,0.00020175,2,"2025-01-15T13:30:54.033",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038981,1736947854043,-150.0,0.00020187,2,"2025-01-15T13:30:54.043",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038982,1736947854053,-267.72,0.00020236,2,"2025-01-15T13:30:54.053",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038983,1736947854065,-500.0,0.00020236,2,"2025-01-15T13:30:54.065",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038984,1736947854076,-500.0,0.00020236,2,"2025-01-15T13:30:54.076",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038985,1736947854087,-500.0,0.00020236,2,"2025-01-15T13:30:54.087",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038986,1736947854098,-500.0,0.00020236,2,"2025-01-15T13:30:54.098",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038987,1736947854109,-504.695144,0.00020236,2,"2025-01-15T13:30:54.109",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038988,1736947854119,-500.0,0.00020236,2,"2025-01-15T13:30:54.119",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038989,1736947854139,-339.99063092,0.00020236,2,"2025-01-15T13:30:54.139",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038990,1736947854152,-500.0,0.00020236,2,"2025-01-15T13:30:54.152",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038991,1736947854162,-500.0,0.00020236,2,"2025-01-15T13:30:54.162",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038992,1736947854171,-189.57054335,0.00020236,2,"2025-01-15T13:30:54.171",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038993,1736947854179,-500.0,0.00020236,2,"2025-01-15T13:30:54.179",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038994,1736947854189,-500.0,0.00020236,2,"2025-01-15T13:30:54.189",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038995,1736947854199,-500.0,0.00020236,2,"2025-01-15T13:30:54.199",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038996,1736947854209,-500.0,0.00020236,2,"2025-01-15T13:30:54.209",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038997,1736947854219,-500.0,0.00020236,2,"2025-01-15T13:30:54.219",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038998,1736947854229,-500.0,0.00020236,2,"2025-01-15T13:30:54.229",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349038999,1736947854239,-500.0,0.00020236,2,"2025-01-15T13:30:54.239",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039000,1736947854248,-589.62,0.00020236,2,"2025-01-15T13:30:54.248",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039001,1736947854259,-500.0,0.00020236,2,"2025-01-15T13:30:54.259",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039002,1736947854270,-500.0,0.00020236,2,"2025-01-15T13:30:54.270",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039003,1736947854280,-249.44,0.00020236,2,"2025-01-15T13:30:54.280",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039004,1736947854290,-500.0,0.00020236,2,"2025-01-15T13:30:54.290",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039005,1736947854300,-500.0,0.00020236,2,"2025-01-15T13:30:54.300",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039006,1736947854310,-500.0,0.00020236,2,"2025-01-15T13:30:54.310",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039007,1736947854320,-500.0,0.00020236,2,"2025-01-15T13:30:54.320",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039008,1736947854330,-500.0,0.00020236,2,"2025-01-15T13:30:54.330",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039009,1736947854339,-500.0,0.00020236,2,"2025-01-15T13:30:54.339",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039010,1736947854350,-500.0,0.00020236,2,"2025-01-15T13:30:54.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039011,1736947854360,-500.0,0.00020236,2,"2025-01-15T13:30:54.360",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039012,1736947854371,-500.0,0.00020236,2,"2025-01-15T13:30:54.371",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039013,1736947854387,-500.0,0.00020236,2,"2025-01-15T13:30:54.387",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039014,1736947854397,-500.0,0.00020236,2,"2025-01-15T13:30:54.397",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039015,1736947854407,-500.0,0.00020236,2,"2025-01-15T13:30:54.407",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039016,1736947854419,-500.0,0.00020236,2,"2025-01-15T13:30:54.419",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039017,1736947854430,-342.17491081,0.00020236,2,"2025-01-15T13:30:54.430",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039018,1736947854439,-500.0,0.00020236,2,"2025-01-15T13:30:54.439",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039019,1736947854450,-500.0,0.00020236,2,"2025-01-15T13:30:54.450",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039020,1736947854460,-500.0,0.00020236,2,"2025-01-15T13:30:54.460",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039021,1736947854470,-500.0,0.00020236,2,"2025-01-15T13:30:54.470",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039022,1736947854481,-500.0,0.00020236,2,"2025-01-15T13:30:54.481",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039023,1736947854490,-500.0,0.00020236,2,"2025-01-15T13:30:54.490",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039024,1736947854500,-500.0,0.00020236,2,"2025-01-15T13:30:54.500",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039025,1736947854510,-500.0,0.00020236,2,"2025-01-15T13:30:54.510",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039026,1736947854520,-500.0,0.00020236,2,"2025-01-15T13:30:54.520",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039027,1736947854532,-379.36,0.00020236,2,"2025-01-15T13:30:54.532",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039028,1736947854543,-500.0,0.00020236,2,"2025-01-15T13:30:54.543",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039029,1736947854552,-500.0,0.00020236,2,"2025-01-15T13:30:54.552",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039030,1736947854562,-500.0,0.00020236,2,"2025-01-15T13:30:54.562",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039031,1736947854573,-291.58,0.00020236,2,"2025-01-15T13:30:54.573",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039032,1736947854584,-500.0,0.00020236,2,"2025-01-15T13:30:54.584",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039033,1736947854595,-500.0,0.00020236,2,"2025-01-15T13:30:54.595",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039034,1736947854606,-500.0,0.00020236,2,"2025-01-15T13:30:54.606",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039035,1736947854617,-500.0,0.00020236,2,"2025-01-15T13:30:54.617",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039036,1736947854635,-500.0,0.00020236,2,"2025-01-15T13:30:54.635",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039037,1736947854654,-500.0,0.00020236,2,"2025-01-15T13:30:54.654",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039038,1736947854665,-500.0,0.00020236,2,"2025-01-15T13:30:54.665",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039039,1736947854676,-500.0,0.00020236,2,"2025-01-15T13:30:54.676",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039040,1736947854688,-500.0,0.00020236,2,"2025-01-15T13:30:54.688",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039041,1736947854698,-500.0,0.00020236,2,"2025-01-15T13:30:54.698",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039042,1736947854709,-500.0,0.00020236,2,"2025-01-15T13:30:54.709",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039043,1736947854721,-500.0,0.00020236,2,"2025-01-15T13:30:54.721",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039044,1736947854732,-500.0,0.00020236,2,"2025-01-15T13:30:54.732",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039045,1736947854743,-500.0,0.00020236,2,"2025-01-15T13:30:54.743",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039046,1736947854754,-500.0,0.00020236,2,"2025-01-15T13:30:54.754",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039047,1736947854765,-500.0,0.00020236,2,"2025-01-15T13:30:54.765",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039048,1736947854777,-500.0,0.00020236,2,"2025-01-15T13:30:54.777",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039049,1736947854788,-500.0,0.00020236,2,"2025-01-15T13:30:54.788",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039050,1736947854799,-500.0,0.00020236,2,"2025-01-15T13:30:54.799",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039051,1736947854810,-500.0,0.00020236,2,"2025-01-15T13:30:54.810",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039052,1736947854821,-500.0,0.00020236,2,"2025-01-15T13:30:54.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039053,1736947854831,-500.0,0.00020236,2,"2025-01-15T13:30:54.831",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039054,1736947854842,-500.0,0.00020236,2,"2025-01-15T13:30:54.842",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039055,1736947854853,-500.0,0.00020236,2,"2025-01-15T13:30:54.853",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039056,1736947854864,-500.0,0.00020236,2,"2025-01-15T13:30:54.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039057,1736947854877,-500.0,0.00020236,2,"2025-01-15T13:30:54.877",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039058,1736947854888,-500.0,0.00020236,2,"2025-01-15T13:30:54.888",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039059,1736947854899,-500.0,0.00020236,2,"2025-01-15T13:30:54.899",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039060,1736947854909,-500.0,0.00020236,2,"2025-01-15T13:30:54.909",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039061,1736947854920,-500.0,0.00020236,2,"2025-01-15T13:30:54.920",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039062,1736947854930,-500.0,0.00020236,2,"2025-01-15T13:30:54.930",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039063,1736947854941,-500.0,0.00020236,2,"2025-01-15T13:30:54.941",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039064,1736947854951,-500.0,0.00020236,2,"2025-01-15T13:30:54.951",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039065,1736947854962,-500.0,0.00020236,2,"2025-01-15T13:30:54.962",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039066,1736947854972,-500.0,0.00020236,2,"2025-01-15T13:30:54.972",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039067,1736947854983,-500.0,0.00020236,2,"2025-01-15T13:30:54.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039068,1736947854995,-500.0,0.00020236,2,"2025-01-15T13:30:54.995",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039069,1736947855005,-500.0,0.00020236,2,"2025-01-15T13:30:55.005",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039070,1736947855016,-500.0,0.00020236,2,"2025-01-15T13:30:55.016",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039071,1736947855027,-500.0,0.00020236,2,"2025-01-15T13:30:55.027",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039072,1736947855037,-500.0,0.00020236,2,"2025-01-15T13:30:55.037",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039073,1736947855047,-500.0,0.00020236,2,"2025-01-15T13:30:55.047",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039074,1736947855058,-500.0,0.00020236,2,"2025-01-15T13:30:55.058",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039075,1736947855067,-500.0,0.00020236,2,"2025-01-15T13:30:55.067",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039076,1736947855079,-500.0,0.00020236,2,"2025-01-15T13:30:55.079",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039077,1736947855091,-500.0,0.00020236,2,"2025-01-15T13:30:55.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039078,1736947855102,-182.07633552,0.00020236,2,"2025-01-15T13:30:55.102",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039079,1736947855112,-500.0,0.00020236,2,"2025-01-15T13:30:55.112",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039080,1736947855123,-500.0,0.00020236,2,"2025-01-15T13:30:55.123",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039081,1736947855144,-500.0,0.00020236,2,"2025-01-15T13:30:55.144",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039082,1736947855156,-500.0,0.00020236,2,"2025-01-15T13:30:55.156",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039083,1736947855166,-500.0,0.00020236,2,"2025-01-15T13:30:55.166",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039084,1736947855178,-500.0,0.00020236,2,"2025-01-15T13:30:55.178",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039085,1736947855189,-500.0,0.00020236,2,"2025-01-15T13:30:55.189",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039086,1736947855199,-500.0,0.00020236,2,"2025-01-15T13:30:55.199",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039087,1736947855209,-500.0,0.00020236,2,"2025-01-15T13:30:55.209",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039088,1736947855219,-500.0,0.00020236,2,"2025-01-15T13:30:55.219",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039089,1736947855229,-500.0,0.00020236,2,"2025-01-15T13:30:55.229",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039090,1736947855239,-500.0,0.00020236,2,"2025-01-15T13:30:55.239",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039091,1736947855249,-500.0,0.00020236,2,"2025-01-15T13:30:55.249",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039092,1736947855260,-500.0,0.00020236,2,"2025-01-15T13:30:55.260",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039093,1736947855270,-500.0,0.00020236,2,"2025-01-15T13:30:55.270",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039094,1736947855280,-500.0,0.00020236,2,"2025-01-15T13:30:55.280",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039095,1736947855291,-500.0,0.00020236,2,"2025-01-15T13:30:55.291",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039096,1736947855301,-487.42450603,0.00020236,2,"2025-01-15T13:30:55.301",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039097,1736947855310,-500.0,0.00020236,2,"2025-01-15T13:30:55.310",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039098,1736947855320,-500.0,0.00020236,2,"2025-01-15T13:30:55.320",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039099,1736947855330,-500.0,0.00020236,2,"2025-01-15T13:30:55.330",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039100,1736947855340,-500.0,0.00020236,2,"2025-01-15T13:30:55.340",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039101,1736947855351,-500.0,0.00020236,2,"2025-01-15T13:30:55.351",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039102,1736947855361,-500.0,0.00020236,2,"2025-01-15T13:30:55.361",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039103,1736947855372,-500.0,0.00020236,2,"2025-01-15T13:30:55.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039104,1736947855388,-500.0,0.00020236,2,"2025-01-15T13:30:55.388",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039105,1736947855398,-500.0,0.00020236,2,"2025-01-15T13:30:55.398",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039106,1736947855407,-500.0,0.00020236,2,"2025-01-15T13:30:55.407",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039107,1736947855419,-500.0,0.00020236,2,"2025-01-15T13:30:55.419",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039108,1736947855429,-500.0,0.00020236,2,"2025-01-15T13:30:55.429",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039109,1736947855439,-500.0,0.00020236,2,"2025-01-15T13:30:55.439",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039110,1736947855450,-500.0,0.00020236,2,"2025-01-15T13:30:55.450",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039111,1736947855460,-500.0,0.00020236,2,"2025-01-15T13:30:55.460",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039112,1736947855470,-500.0,0.00020236,2,"2025-01-15T13:30:55.470",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039113,1736947855480,-500.0,0.00020236,2,"2025-01-15T13:30:55.480",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039114,1736947855490,-500.0,0.00020236,2,"2025-01-15T13:30:55.490",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039115,1736947855499,-500.0,0.00020236,2,"2025-01-15T13:30:55.499",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039116,1736947855509,-500.0,0.00020236,2,"2025-01-15T13:30:55.509",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039117,1736947855519,-500.0,0.00020236,2,"2025-01-15T13:30:55.519",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039118,1736947855530,-500.0,0.00020236,2,"2025-01-15T13:30:55.530",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039119,1736947855540,-443.26,0.000204,7,"2025-01-15T13:30:55.540",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039120,1736947855550,-600.0,0.0002041,2,"2025-01-15T13:30:55.550",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039121,1736947855560,-635.36,0.00020448,2,"2025-01-15T13:30:55.560",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039122,1736947855571,-500.0,0.00020448,2,"2025-01-15T13:30:55.571",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039123,1736947855581,-500.0,0.00020448,2,"2025-01-15T13:30:55.581",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039124,1736947855592,-500.0,0.00020448,2,"2025-01-15T13:30:55.592",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039125,1736947855602,-500.0,0.00020448,2,"2025-01-15T13:30:55.602",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039126,1736947855612,-500.0,0.00020448,2,"2025-01-15T13:30:55.612",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039127,1736947855622,-500.0,0.00020448,2,"2025-01-15T13:30:55.622",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039128,1736947855643,-500.0,0.00020448,2,"2025-01-15T13:30:55.643",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039129,1736947855653,-690.41,0.00020448,2,"2025-01-15T13:30:55.653",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039130,1736947855663,-500.0,0.00020448,2,"2025-01-15T13:30:55.663",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039131,1736947855673,-500.0,0.00020448,2,"2025-01-15T13:30:55.673",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039132,1736947855683,-500.0,0.00020448,2,"2025-01-15T13:30:55.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039133,1736947855693,-500.0,0.00020448,2,"2025-01-15T13:30:55.693",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039134,1736947855704,-386.88,0.00020448,2,"2025-01-15T13:30:55.704",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039135,1736947855713,-500.0,0.00020448,2,"2025-01-15T13:30:55.713",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039136,1736947855722,-500.0,0.00020448,2,"2025-01-15T13:30:55.722",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039137,1736947855731,-500.0,0.00020448,2,"2025-01-15T13:30:55.731",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039138,1736947855741,-500.0,0.00020448,2,"2025-01-15T13:30:55.741",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039139,1736947855750,-500.0,0.00020448,2,"2025-01-15T13:30:55.750",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039140,1736947855759,-500.0,0.00020448,2,"2025-01-15T13:30:55.759",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039141,1736947855768,-500.0,0.00020448,2,"2025-01-15T13:30:55.768",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039142,1736947855778,-500.0,0.00020448,2,"2025-01-15T13:30:55.778",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039143,1736947855825,-500.0,0.00020448,2,"2025-01-15T13:30:55.825",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039144,1736947855837,-500.0,0.00020448,2,"2025-01-15T13:30:55.837",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039145,1736947855847,-500.0,0.00020448,2,"2025-01-15T13:30:55.847",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039146,1736947855858,-500.0,0.00020448,2,"2025-01-15T13:30:55.858",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039147,1736947855869,-500.0,0.00020448,2,"2025-01-15T13:30:55.869",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039148,1736947855879,-500.0,0.00020448,2,"2025-01-15T13:30:55.879",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039149,1736947855889,-500.0,0.00020448,2,"2025-01-15T13:30:55.889",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039150,1736947855899,-500.0,0.00020448,2,"2025-01-15T13:30:55.899",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039151,1736947855909,-500.0,0.00020448,2,"2025-01-15T13:30:55.909",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039152,1736947855920,-500.0,0.00020448,2,"2025-01-15T13:30:55.920",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039153,1736947855930,-275.93,0.00020449,2,"2025-01-15T13:30:55.930",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039154,1736947855941,-500.0,0.00020449,2,"2025-01-15T13:30:55.941",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039155,1736947855950,-224.94,0.00020449,2,"2025-01-15T13:30:55.950",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039156,1736947855960,-3594.68,0.00020449,2,"2025-01-15T13:30:55.960",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039157,1736947855970,-500.0,0.00020449,2,"2025-01-15T13:30:55.970",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039158,1736947855980,-325.36,0.00020449,2,"2025-01-15T13:30:55.980",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039159,1736947855990,-500.0,0.00020449,2,"2025-01-15T13:30:55.990",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039160,1736947856000,-218.95,0.00020449,2,"2025-01-15T13:30:56.000",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039161,1736947856010,-500.0,0.00020449,2,"2025-01-15T13:30:56.010",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039162,1736947856020,-500.0,0.00020449,2,"2025-01-15T13:30:56.020",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039163,1736947856031,-500.0,0.00020449,2,"2025-01-15T13:30:56.031",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039164,1736947856040,-500.0,0.00020449,2,"2025-01-15T13:30:56.040",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039165,1736947856049,-288.12,0.00020449,2,"2025-01-15T13:30:56.049",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039166,1736947856059,-958.66,0.00020449,2,"2025-01-15T13:30:56.059",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039167,1736947856068,-500.0,0.0002051,2,"2025-01-15T13:30:56.068",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039168,1736947856079,-500.0,0.0002051,2,"2025-01-15T13:30:56.079",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039169,1736947856090,-500.0,0.0002051,2,"2025-01-15T13:30:56.090",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039170,1736947856101,-331.56,0.0002051,2,"2025-01-15T13:30:56.101",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039171,1736947856110,-500.0,0.0002051,2,"2025-01-15T13:30:56.110",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039172,1736947856120,-237.5522444,0.0002051,2,"2025-01-15T13:30:56.120",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039173,1736947856139,-500.0,0.0002051,2,"2025-01-15T13:30:56.139",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039174,1736947856149,-500.0,0.0002051,2,"2025-01-15T13:30:56.149",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039175,1736947856159,-156.72,0.0002051,2,"2025-01-15T13:30:56.159",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039176,1736947856170,-500.0,0.0002051,2,"2025-01-15T13:30:56.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039177,1736947856180,-500.0,0.0002051,2,"2025-01-15T13:30:56.180",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039178,1736947856189,-500.0,0.0002051,2,"2025-01-15T13:30:56.189",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039179,1736947856199,-500.0,0.0002051,2,"2025-01-15T13:30:56.199",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039180,1736947856209,-500.0,0.0002051,2,"2025-01-15T13:30:56.209",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039181,1736947856219,-500.0,0.0002051,2,"2025-01-15T13:30:56.219",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039182,1736947856230,-500.0,0.0002051,2,"2025-01-15T13:30:56.230",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039183,1736947856240,-500.0,0.0002051,2,"2025-01-15T13:30:56.240",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039184,1736947856250,-500.0,0.0002051,2,"2025-01-15T13:30:56.250",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039185,1736947856260,-500.0,0.0002051,2,"2025-01-15T13:30:56.260",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039186,1736947856269,-500.0,0.0002051,2,"2025-01-15T13:30:56.269",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039187,1736947856279,-500.0,0.0002051,2,"2025-01-15T13:30:56.279",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039188,1736947856289,-500.0,0.0002051,2,"2025-01-15T13:30:56.289",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039189,1736947856299,-500.0,0.0002051,2,"2025-01-15T13:30:56.299",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039190,1736947856310,-500.0,0.0002051,2,"2025-01-15T13:30:56.310",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039191,1736947856320,-500.0,0.0002051,2,"2025-01-15T13:30:56.320",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039192,1736947856330,-500.0,0.0002051,2,"2025-01-15T13:30:56.330",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039193,1736947856342,-500.0,0.0002051,2,"2025-01-15T13:30:56.342",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039194,1736947856352,-608.82,0.0002051,2,"2025-01-15T13:30:56.352",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039195,1736947856363,-500.0,0.0002051,2,"2025-01-15T13:30:56.363",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039196,1736947856374,-635.81,0.0002051,2,"2025-01-15T13:30:56.374",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039197,1736947856400,-500.0,0.0002051,2,"2025-01-15T13:30:56.400",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039198,1736947856411,-500.0,0.0002051,2,"2025-01-15T13:30:56.411",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039199,1736947856425,-500.0,0.0002051,2,"2025-01-15T13:30:56.425",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039200,1736947856436,-500.0,0.0002051,2,"2025-01-15T13:30:56.436",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039201,1736947856446,-500.0,0.0002051,2,"2025-01-15T13:30:56.446",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039202,1736947856460,-500.0,0.0002051,2,"2025-01-15T13:30:56.460",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039203,1736947856471,-500.0,0.0002051,2,"2025-01-15T13:30:56.471",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039204,1736947856481,-500.0,0.0002051,2,"2025-01-15T13:30:56.481",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039205,1736947856491,-500.0,0.0002051,2,"2025-01-15T13:30:56.491",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039206,1736947856502,-500.0,0.0002051,2,"2025-01-15T13:30:56.502",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039207,1736947856513,-500.0,0.0002051,2,"2025-01-15T13:30:56.513",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039208,1736947856523,-500.0,0.0002051,2,"2025-01-15T13:30:56.523",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039209,1736947856534,-500.0,0.0002051,2,"2025-01-15T13:30:56.534",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039210,1736947856546,-500.0,0.0002051,2,"2025-01-15T13:30:56.546",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039211,1736947856556,-500.0,0.0002051,2,"2025-01-15T13:30:56.556",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039212,1736947856566,-500.0,0.0002051,2,"2025-01-15T13:30:56.566",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039213,1736947856577,-500.0,0.0002051,2,"2025-01-15T13:30:56.577",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039214,1736947856587,-500.0,0.0002051,2,"2025-01-15T13:30:56.587",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039215,1736947856597,-500.0,0.0002051,2,"2025-01-15T13:30:56.597",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039216,1736947856606,-500.0,0.0002051,2,"2025-01-15T13:30:56.606",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039217,1736947856615,-500.0,0.0002051,2,"2025-01-15T13:30:56.615",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039218,1736947856625,-500.0,0.0002051,2,"2025-01-15T13:30:56.625",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039219,1736947856649,-500.0,0.0002051,2,"2025-01-15T13:30:56.649",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039220,1736947856659,-500.0,0.0002051,2,"2025-01-15T13:30:56.659",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039221,1736947856669,-500.0,0.0002051,2,"2025-01-15T13:30:56.669",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039222,1736947856679,-500.0,0.0002051,2,"2025-01-15T13:30:56.679",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039223,1736947856689,-500.0,0.0002051,2,"2025-01-15T13:30:56.689",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039224,1736947856698,-500.0,0.0002051,2,"2025-01-15T13:30:56.698",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039225,1736947856709,-500.0,0.0002051,2,"2025-01-15T13:30:56.709",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039226,1736947856719,-500.0,0.0002051,2,"2025-01-15T13:30:56.719",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039227,1736947856728,-500.0,0.0002051,2,"2025-01-15T13:30:56.728",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039228,1736947856737,-500.0,0.0002051,2,"2025-01-15T13:30:56.737",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039229,1736947856748,-500.0,0.0002051,2,"2025-01-15T13:30:56.748",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039230,1736947856758,-500.0,0.0002051,2,"2025-01-15T13:30:56.758",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039231,1736947856768,-500.0,0.0002051,2,"2025-01-15T13:30:56.768",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039232,1736947856778,-462.28764774,0.0002051,2,"2025-01-15T13:30:56.778",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039233,1736947856788,-500.0,0.0002051,2,"2025-01-15T13:30:56.788",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039234,1736947856799,-500.0,0.0002051,2,"2025-01-15T13:30:56.799",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039235,1736947856809,-500.0,0.0002051,2,"2025-01-15T13:30:56.809",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039236,1736947856819,-500.0,0.0002051,2,"2025-01-15T13:30:56.819",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039237,1736947856831,-500.0,0.0002051,2,"2025-01-15T13:30:56.831",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039238,1736947856841,-500.0,0.0002051,2,"2025-01-15T13:30:56.841",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039239,1736947856851,-1000.0,0.00020521,2,"2025-01-15T13:30:56.851",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039240,1736947856861,-1000.0,0.00020521,2,"2025-01-15T13:30:56.861",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039241,1736947856870,-238.11,0.00020542,2,"2025-01-15T13:30:56.870",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039242,1736947856886,-151.71093503,0.0002066,2,"2025-01-15T13:30:56.886",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039243,1736947856901,-150.0,0.00020692,2,"2025-01-15T13:30:56.901",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039244,1736947856911,-635.36,0.00020722,2,"2025-01-15T13:30:56.911",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039245,1736947856921,-500.0,0.00020722,2,"2025-01-15T13:30:56.921",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039246,1736947856931,-500.0,0.00020722,2,"2025-01-15T13:30:56.931",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039247,1736947856942,-500.0,0.00020722,2,"2025-01-15T13:30:56.942",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039248,1736947856952,-500.0,0.00020722,2,"2025-01-15T13:30:56.952",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039249,1736947856963,-500.0,0.00020722,2,"2025-01-15T13:30:56.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039250,1736947856973,-500.0,0.00020722,2,"2025-01-15T13:30:56.973",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039251,1736947856984,-500.0,0.00020722,2,"2025-01-15T13:30:56.984",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039252,1736947856993,-690.41,0.00020722,2,"2025-01-15T13:30:56.993",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039253,1736947857003,-500.0,0.00020722,2,"2025-01-15T13:30:57.003",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039254,1736947857013,-500.0,0.00020722,2,"2025-01-15T13:30:57.013",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039255,1736947857022,-500.0,0.00020722,2,"2025-01-15T13:30:57.022",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039256,1736947857031,-500.0,0.00020722,2,"2025-01-15T13:30:57.031",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039257,1736947857041,-631.4,0.00020722,2,"2025-01-15T13:30:57.041",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039258,1736947857052,-500.0,0.00020722,2,"2025-01-15T13:30:57.052",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039259,1736947857062,-500.0,0.00020722,2,"2025-01-15T13:30:57.062",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039260,1736947857072,-500.0,0.00020722,2,"2025-01-15T13:30:57.072",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039261,1736947857083,-500.0,0.00020722,2,"2025-01-15T13:30:57.083",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039262,1736947857093,-500.0,0.00020722,2,"2025-01-15T13:30:57.093",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039263,1736947857102,-500.0,0.00020722,2,"2025-01-15T13:30:57.102",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039264,1736947857112,-606.8,0.00020722,2,"2025-01-15T13:30:57.112",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039265,1736947857122,-234.2,0.00020722,2,"2025-01-15T13:30:57.122",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039266,1736947857145,-500.0,0.00020722,2,"2025-01-15T13:30:57.145",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039267,1736947857157,-500.0,0.00020722,2,"2025-01-15T13:30:57.157",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039268,1736947857167,-589.15,0.00020722,2,"2025-01-15T13:30:57.167",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039269,1736947857178,-500.0,0.00020722,2,"2025-01-15T13:30:57.178",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039270,1736947857189,-500.0,0.00020723,2,"2025-01-15T13:30:57.189",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039271,1736947857200,-3594.68,0.00020723,2,"2025-01-15T13:30:57.200",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039272,1736947857210,-274.25,0.00020723,2,"2025-01-15T13:30:57.210",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039273,1736947857221,-500.0,0.00020723,2,"2025-01-15T13:30:57.221",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039274,1736947857232,-500.0,0.00020723,2,"2025-01-15T13:30:57.232",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039275,1736947857243,-500.0,0.00020723,2,"2025-01-15T13:30:57.243",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039276,1736947857255,-500.0,0.00020723,2,"2025-01-15T13:30:57.255",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039277,1736947857265,-500.0,0.00020723,2,"2025-01-15T13:30:57.265",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039278,1736947857275,-958.66,0.00020723,2,"2025-01-15T13:30:57.275",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039279,1736947857287,-249.1,0.00020784,2,"2025-01-15T13:30:57.287",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039280,1736947857296,-288.42,0.00020784,2,"2025-01-15T13:30:57.296",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039281,1736947857307,-228.36,0.00020784,2,"2025-01-15T13:30:57.307",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039282,1736947857317,-500.0,0.00020784,2,"2025-01-15T13:30:57.317",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039283,1736947857327,-500.0,0.00020784,2,"2025-01-15T13:30:57.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039284,1736947857338,-500.0,0.00020784,2,"2025-01-15T13:30:57.338",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039285,1736947857350,-500.0,0.00020784,2,"2025-01-15T13:30:57.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039286,1736947857360,-356.11,0.00020784,2,"2025-01-15T13:30:57.360",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039287,1736947857371,-227.32,0.00020784,2,"2025-01-15T13:30:57.371",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039288,1736947857400,-500.0,0.00020784,2,"2025-01-15T13:30:57.400",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039289,1736947857413,-533.91,0.00020784,2,"2025-01-15T13:30:57.413",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039290,1736947857426,-500.0,0.00020784,2,"2025-01-15T13:30:57.426",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039291,1736947857436,-500.0,0.00020784,2,"2025-01-15T13:30:57.436",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039292,1736947857447,-500.0,0.00020784,2,"2025-01-15T13:30:57.447",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039293,1736947857460,-554.2,0.00020784,2,"2025-01-15T13:30:57.460",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039294,1736947857471,-500.0,0.00020784,2,"2025-01-15T13:30:57.471",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039295,1736947857481,-500.0,0.00020784,2,"2025-01-15T13:30:57.481",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039296,1736947857491,-500.0,0.00020784,2,"2025-01-15T13:30:57.491",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039297,1736947857502,-500.0,0.00020784,2,"2025-01-15T13:30:57.502",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039298,1736947857515,-500.0,0.00020784,2,"2025-01-15T13:30:57.515",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039299,1736947857526,-500.0,0.00020784,2,"2025-01-15T13:30:57.526",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039300,1736947857538,-500.0,0.00020784,2,"2025-01-15T13:30:57.538",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039301,1736947857549,-500.0,0.00020784,2,"2025-01-15T13:30:57.549",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039302,1736947857559,-500.0,0.00020784,2,"2025-01-15T13:30:57.559",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039303,1736947857570,-500.0,0.00020784,2,"2025-01-15T13:30:57.570",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039304,1736947857582,-500.0,0.00020784,2,"2025-01-15T13:30:57.582",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039305,1736947857593,-500.0,0.00020784,2,"2025-01-15T13:30:57.593",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039306,1736947857604,-500.0,0.00020784,2,"2025-01-15T13:30:57.604",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039307,1736947857616,-500.0,0.00020784,2,"2025-01-15T13:30:57.616",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039308,1736947857627,-500.0,0.00020784,2,"2025-01-15T13:30:57.627",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039309,1736947857652,-500.0,0.00020784,2,"2025-01-15T13:30:57.652",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039310,1736947857663,-500.0,0.00020784,2,"2025-01-15T13:30:57.663",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039311,1736947857674,-500.0,0.00020784,2,"2025-01-15T13:30:57.674",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039312,1736947857685,-500.0,0.00020784,2,"2025-01-15T13:30:57.685",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039313,1736947857696,-300.0,0.000209,7,"2025-01-15T13:30:57.696",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039314,1736947857707,-635.36,0.00020996,2,"2025-01-15T13:30:57.707",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039315,1736947857719,-500.0,0.00020996,2,"2025-01-15T13:30:57.719",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039316,1736947857730,-500.0,0.00020996,2,"2025-01-15T13:30:57.730",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039317,1736947857744,-500.0,0.00020996,2,"2025-01-15T13:30:57.744",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039318,1736947857755,-500.0,0.00020996,2,"2025-01-15T13:30:57.755",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039319,1736947857775,-500.0,0.00020996,2,"2025-01-15T13:30:57.775",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039320,1736947857799,-500.0,0.00020996,2,"2025-01-15T13:30:57.799",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039321,1736947857811,-500.0,0.00020996,2,"2025-01-15T13:30:57.811",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039322,1736947857823,-690.41,0.00020996,2,"2025-01-15T13:30:57.823",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039323,1736947857834,-500.0,0.00020996,2,"2025-01-15T13:30:57.834",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039324,1736947857845,-500.0,0.00020996,2,"2025-01-15T13:30:57.845",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039325,1736947857857,-500.0,0.00020996,2,"2025-01-15T13:30:57.857",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039326,1736947857868,-500.0,0.00020996,2,"2025-01-15T13:30:57.868",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039327,1736947857883,-500.0,0.00020996,2,"2025-01-15T13:30:57.883",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039328,1736947857903,-500.0,0.00020996,2,"2025-01-15T13:30:57.903",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039329,1736947857914,-500.0,0.00020996,2,"2025-01-15T13:30:57.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039330,1736947857925,-500.0,0.00020996,2,"2025-01-15T13:30:57.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039331,1736947857936,-500.0,0.00020996,2,"2025-01-15T13:30:57.936",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039332,1736947857947,-500.0,0.00020996,2,"2025-01-15T13:30:57.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039333,1736947857958,-500.0,0.00020996,2,"2025-01-15T13:30:57.958",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039334,1736947857969,-500.0,0.00020996,2,"2025-01-15T13:30:57.969",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039335,1736947857981,-500.0,0.00020996,2,"2025-01-15T13:30:57.981",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039336,1736947857992,-500.0,0.00020997,2,"2025-01-15T13:30:57.992",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039337,1736947858003,-3594.68,0.00020997,2,"2025-01-15T13:30:58.003",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039338,1736947858015,-500.0,0.00020997,2,"2025-01-15T13:30:58.015",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039339,1736947858027,-282.4,0.00020997,2,"2025-01-15T13:30:58.027",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039340,1736947858037,-500.0,0.00020997,2,"2025-01-15T13:30:58.037",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039341,1736947858047,-500.0,0.00020997,2,"2025-01-15T13:30:58.047",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039342,1736947858057,-500.0,0.00020997,2,"2025-01-15T13:30:58.057",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039343,1736947858068,-958.66,0.00020997,2,"2025-01-15T13:30:58.068",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039344,1736947858079,-800.0,0.00021,2,"2025-01-15T13:30:58.079",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039345,1736947858092,-476.89,0.00021058,2,"2025-01-15T13:30:58.092",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039346,1736947858102,-378.38,0.00021058,2,"2025-01-15T13:30:58.102",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039347,1736947858112,-426.7,0.00021058,2,"2025-01-15T13:30:58.112",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039348,1736947858122,-529.96,0.00021058,2,"2025-01-15T13:30:58.122",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039349,1736947858144,-500.77,0.00021058,2,"2025-01-15T13:30:58.144",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039350,1736947858154,-500.0,0.00021058,2,"2025-01-15T13:30:58.154",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039351,1736947858164,-512.7,0.00021058,2,"2025-01-15T13:30:58.164",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039352,1736947858175,-294.24,0.00021058,2,"2025-01-15T13:30:58.175",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039353,1736947858185,-569.6,0.00021058,2,"2025-01-15T13:30:58.185",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039354,1736947858196,-644.0,0.00021058,2,"2025-01-15T13:30:58.196",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039355,1736947858205,-500.0,0.00021058,2,"2025-01-15T13:30:58.205",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039356,1736947858215,-1449.13897398,0.00021107,2,"2025-01-15T13:30:58.215",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039357,1736947858226,-212.41,0.00021124,2,"2025-01-15T13:30:58.226",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039358,1736947858236,-150.0,0.00021197,2,"2025-01-15T13:30:58.236",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039359,1736947858247,-635.36,0.0002127,2,"2025-01-15T13:30:58.247",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039360,1736947858257,-322.72,0.0002127,2,"2025-01-15T13:30:58.257",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039361,1736947858267,-500.0,0.0002127,2,"2025-01-15T13:30:58.267",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039362,1736947858277,-500.0,0.0002127,2,"2025-01-15T13:30:58.277",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039363,1736947858288,-500.0,0.0002127,2,"2025-01-15T13:30:58.288",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039364,1736947858298,-500.0,0.0002127,2,"2025-01-15T13:30:58.298",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039365,1736947858309,-500.0,0.0002127,2,"2025-01-15T13:30:58.309",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039366,1736947858319,-500.0,0.0002127,2,"2025-01-15T13:30:58.319",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039367,1736947858329,-690.41,0.0002127,2,"2025-01-15T13:30:58.329",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039368,1736947858338,-500.0,0.0002127,2,"2025-01-15T13:30:58.338",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039369,1736947858348,-500.0,0.0002127,2,"2025-01-15T13:30:58.348",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039370,1736947858358,-500.0,0.0002127,2,"2025-01-15T13:30:58.358",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039371,1736947858368,-500.0,0.0002127,2,"2025-01-15T13:30:58.368",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039372,1736947858392,-500.0,0.0002127,2,"2025-01-15T13:30:58.392",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039373,1736947858403,-500.0,0.0002127,2,"2025-01-15T13:30:58.403",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039374,1736947858414,-500.0,0.0002127,2,"2025-01-15T13:30:58.414",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039375,1736947858426,-500.0,0.0002127,2,"2025-01-15T13:30:58.426",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039376,1736947858435,-500.0,0.0002127,2,"2025-01-15T13:30:58.435",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039377,1736947858446,-500.0,0.0002127,2,"2025-01-15T13:30:58.446",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039378,1736947858458,-500.0,0.0002127,2,"2025-01-15T13:30:58.458",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039379,1736947858469,-500.0,0.0002127,2,"2025-01-15T13:30:58.469",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039380,1736947858479,-500.0,0.0002127,2,"2025-01-15T13:30:58.479",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039381,1736947858490,-194.08,0.00021271,2,"2025-01-15T13:30:58.490",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039382,1736947858503,-3594.68,0.00021271,2,"2025-01-15T13:30:58.503",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039383,1736947858514,-372.85,0.00021271,2,"2025-01-15T13:30:58.514",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039384,1736947858524,-500.0,0.00021271,2,"2025-01-15T13:30:58.524",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039385,1736947858536,-500.0,0.00021271,2,"2025-01-15T13:30:58.536",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039386,1736947858547,-500.0,0.00021271,2,"2025-01-15T13:30:58.547",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039387,1736947858557,-958.66,0.00021271,2,"2025-01-15T13:30:58.557",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039388,1736947858567,-500.0,0.00021332,2,"2025-01-15T13:30:58.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039389,1736947858577,-635.36,0.00021544,2,"2025-01-15T13:30:58.577",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039390,1736947858588,-500.0,0.00021544,2,"2025-01-15T13:30:58.588",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039391,1736947858598,-500.0,0.00021544,2,"2025-01-15T13:30:58.598",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039392,1736947858608,-500.0,0.00021544,2,"2025-01-15T13:30:58.608",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039393,1736947858619,-500.0,0.00021544,2,"2025-01-15T13:30:58.619",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039394,1736947858629,-500.0,0.00021544,2,"2025-01-15T13:30:58.629",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039395,1736947858639,-500.0,0.00021544,2,"2025-01-15T13:30:58.639",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039396,1736947858649,-690.41,0.00021544,2,"2025-01-15T13:30:58.649",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039397,1736947858660,-629.15,0.00021544,2,"2025-01-15T13:30:58.660",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039398,1736947858671,-488.24,0.00021544,2,"2025-01-15T13:30:58.671",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039399,1736947858681,-500.0,0.00021544,2,"2025-01-15T13:30:58.681",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039400,1736947858691,-500.0,0.00021544,2,"2025-01-15T13:30:58.691",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039401,1736947858702,-500.0,0.00021544,2,"2025-01-15T13:30:58.702",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039402,1736947858712,-500.0,0.00021544,2,"2025-01-15T13:30:58.712",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039403,1736947858723,-500.0,0.00021544,2,"2025-01-15T13:30:58.723",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039404,1736947858733,-204.4,0.00021544,2,"2025-01-15T13:30:58.733",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039405,1736947858743,-500.0,0.00021544,2,"2025-01-15T13:30:58.743",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039406,1736947858753,-500.0,0.00021544,2,"2025-01-15T13:30:58.753",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039407,1736947858763,-500.0,0.00021544,2,"2025-01-15T13:30:58.763",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039408,1736947858774,-500.0,0.00021544,2,"2025-01-15T13:30:58.774",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039409,1736947858784,-500.0,0.00021544,2,"2025-01-15T13:30:58.784",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039410,1736947858794,-3594.68,0.00021545,2,"2025-01-15T13:30:58.794",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039411,1736947858804,-597.56,0.00021545,2,"2025-01-15T13:30:58.804",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039412,1736947858814,-500.0,0.00021545,2,"2025-01-15T13:30:58.814",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039413,1736947858824,-500.0,0.00021545,2,"2025-01-15T13:30:58.824",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039414,1736947858835,-958.66,0.00021545,2,"2025-01-15T13:30:58.835",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039415,1736947858845,-482.65,0.00021606,2,"2025-01-15T13:30:58.845",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039416,1736947858855,-150.0,0.00021702,2,"2025-01-15T13:30:58.855",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039417,1736947858866,-635.36,0.00021818,2,"2025-01-15T13:30:58.866",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039418,1736947858876,-500.0,0.00021818,2,"2025-01-15T13:30:58.876",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039419,1736947858902,-265.0,0.00021818,2,"2025-01-15T13:30:58.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039420,1736947858912,-500.0,0.00021818,2,"2025-01-15T13:30:58.912",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039421,1736947858923,-500.0,0.00021818,2,"2025-01-15T13:30:58.923",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039422,1736947858933,-500.0,0.00021818,2,"2025-01-15T13:30:58.933",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039423,1736947858943,-500.0,0.00021818,2,"2025-01-15T13:30:58.943",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039424,1736947858954,-690.41,0.00021818,2,"2025-01-15T13:30:58.954",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039425,1736947858965,-500.0,0.00021818,2,"2025-01-15T13:30:58.965",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039426,1736947858975,-500.0,0.00021818,2,"2025-01-15T13:30:58.975",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039427,1736947858985,-500.0,0.00021818,2,"2025-01-15T13:30:58.985",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039428,1736947858995,-500.0,0.00021818,2,"2025-01-15T13:30:58.995",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039429,1736947859005,-500.0,0.00021818,2,"2025-01-15T13:30:59.005",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039430,1736947859015,-500.0,0.00021818,2,"2025-01-15T13:30:59.015",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039431,1736947859024,-500.0,0.00021818,2,"2025-01-15T13:30:59.024",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039432,1736947859034,-500.0,0.00021818,2,"2025-01-15T13:30:59.034",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039433,1736947859044,-500.0,0.00021818,2,"2025-01-15T13:30:59.044",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039434,1736947859053,-500.0,0.00021818,2,"2025-01-15T13:30:59.053",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039435,1736947859063,-500.0,0.00021818,2,"2025-01-15T13:30:59.063",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039436,1736947859072,-3594.68,0.00021819,2,"2025-01-15T13:30:59.072",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039437,1736947859082,-500.0,0.00021819,2,"2025-01-15T13:30:59.082",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039438,1736947859091,-500.0,0.00021819,2,"2025-01-15T13:30:59.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039439,1736947859102,-958.66,0.00021819,2,"2025-01-15T13:30:59.102",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039440,1736947859112,-28817.38210807,0.00021852,2,"2025-01-15T13:30:59.112",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039441,1736947859122,-500.0,0.00021917,2,"2025-01-15T13:30:59.122",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039442,1736947859142,-500.0,0.00021917,2,"2025-01-15T13:30:59.142",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039443,1736947859152,-635.36,0.00022092,2,"2025-01-15T13:30:59.152",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039444,1736947859163,-500.0,0.00022092,2,"2025-01-15T13:30:59.163",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039445,1736947859173,-500.0,0.00022092,2,"2025-01-15T13:30:59.173",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039446,1736947859183,-500.0,0.00022092,2,"2025-01-15T13:30:59.183",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039447,1736947859194,-500.0,0.00022092,2,"2025-01-15T13:30:59.194",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039448,1736947859205,-500.0,0.00022092,2,"2025-01-15T13:30:59.205",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039449,1736947859215,-690.41,0.00022092,2,"2025-01-15T13:30:59.215",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039450,1736947859226,-500.0,0.00022092,2,"2025-01-15T13:30:59.226",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039451,1736947859236,-500.0,0.00022092,2,"2025-01-15T13:30:59.236",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039452,1736947859247,-500.0,0.00022092,2,"2025-01-15T13:30:59.247",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039453,1736947859257,-500.0,0.00022092,2,"2025-01-15T13:30:59.257",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039454,1736947859267,-500.0,0.00022092,2,"2025-01-15T13:30:59.267",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039455,1736947859277,-500.0,0.00022092,2,"2025-01-15T13:30:59.277",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039456,1736947859287,-500.0,0.00022092,2,"2025-01-15T13:30:59.287",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039457,1736947859297,-500.0,0.00022092,2,"2025-01-15T13:30:59.297",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039458,1736947859307,-500.0,0.00022092,2,"2025-01-15T13:30:59.307",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039459,1736947859317,-500.0,0.00022092,2,"2025-01-15T13:30:59.317",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039460,1736947859327,-500.0,0.00022092,2,"2025-01-15T13:30:59.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039461,1736947859336,-3594.68,0.00022093,2,"2025-01-15T13:30:59.336",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039462,1736947859347,-500.0,0.00022093,2,"2025-01-15T13:30:59.347",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039463,1736947859366,-500.0,0.00022093,2,"2025-01-15T13:30:59.366",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039464,1736947859385,-958.66,0.00022093,2,"2025-01-15T13:30:59.385",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039465,1736947859396,-3984.0,0.000221,2,"2025-01-15T13:30:59.396",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039466,1736947859407,-151.71093503,0.00022177,2,"2025-01-15T13:30:59.407",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039467,1736947859417,-150.0,0.00022206,2,"2025-01-15T13:30:59.417",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039468,1736947859430,-1449.13897398,0.00022314,2,"2025-01-15T13:30:59.430",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039469,1736947859441,-635.36,0.00022366,2,"2025-01-15T13:30:59.441",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039470,1736947859452,-500.0,0.00022366,2,"2025-01-15T13:30:59.452",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039471,1736947859464,-430.64,0.00022366,2,"2025-01-15T13:30:59.464",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039472,1736947859474,-500.0,0.00022366,2,"2025-01-15T13:30:59.474",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039473,1736947859484,-500.0,0.00022366,2,"2025-01-15T13:30:59.484",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039474,1736947859494,-191.24,0.00022366,2,"2025-01-15T13:30:59.494",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039475,1736947859505,-690.41,0.00022366,2,"2025-01-15T13:30:59.505",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039476,1736947859516,-500.0,0.00022366,2,"2025-01-15T13:30:59.516",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039477,1736947859526,-500.0,0.00022366,2,"2025-01-15T13:30:59.526",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039478,1736947859536,-500.0,0.00022366,2,"2025-01-15T13:30:59.536",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039479,1736947859547,-500.0,0.00022366,2,"2025-01-15T13:30:59.547",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039480,1736947859558,-500.0,0.00022366,2,"2025-01-15T13:30:59.558",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039481,1736947859569,-500.0,0.00022366,2,"2025-01-15T13:30:59.569",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039482,1736947859579,-500.0,0.00022366,2,"2025-01-15T13:30:59.579",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039483,1736947859591,-272.95,0.00022366,2,"2025-01-15T13:30:59.591",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039484,1736947859601,-500.0,0.00022366,2,"2025-01-15T13:30:59.601",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039485,1736947859612,-209.15,0.00022366,2,"2025-01-15T13:30:59.612",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039486,1736947859622,-500.0,0.00022366,2,"2025-01-15T13:30:59.622",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039487,1736947859637,-3594.68,0.00022367,2,"2025-01-15T13:30:59.637",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039488,1736947859661,-500.0,0.00022367,2,"2025-01-15T13:30:59.661",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039489,1736947859671,-500.0,0.00022367,2,"2025-01-15T13:30:59.671",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039490,1736947859683,-958.66,0.00022367,2,"2025-01-15T13:30:59.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039491,1736947859693,-635.36,0.0002264,2,"2025-01-15T13:30:59.693",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039492,1736947859705,-500.0,0.0002264,2,"2025-01-15T13:30:59.705",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039493,1736947859715,-500.0,0.0002264,2,"2025-01-15T13:30:59.715",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039494,1736947859727,-227.76,0.0002264,2,"2025-01-15T13:30:59.727",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039495,1736947859739,-690.41,0.0002264,2,"2025-01-15T13:30:59.739",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039496,1736947859752,-500.0,0.0002264,2,"2025-01-15T13:30:59.752",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039497,1736947859763,-500.0,0.0002264,2,"2025-01-15T13:30:59.763",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039498,1736947859774,-500.0,0.0002264,2,"2025-01-15T13:30:59.774",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039499,1736947859785,-500.0,0.0002264,2,"2025-01-15T13:30:59.785",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039500,1736947859796,-500.0,0.0002264,2,"2025-01-15T13:30:59.796",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039501,1736947859807,-500.0,0.0002264,2,"2025-01-15T13:30:59.807",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039502,1736947859819,-500.0,0.0002264,2,"2025-01-15T13:30:59.819",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039503,1736947859832,-457.24,0.0002264,2,"2025-01-15T13:30:59.832",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039504,1736947859844,-254.7,0.0002264,2,"2025-01-15T13:30:59.844",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039505,1736947859855,-3594.68,0.00022641,2,"2025-01-15T13:30:59.855",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039506,1736947859866,-500.0,0.00022641,2,"2025-01-15T13:30:59.866",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039507,1736947859878,-500.0,0.00022641,2,"2025-01-15T13:30:59.878",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039508,1736947859891,-958.66,0.00022641,2,"2025-01-15T13:30:59.891",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039509,1736947859902,-600.0,0.00022678,2,"2025-01-15T13:30:59.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039510,1736947859913,-150.0,0.00022711,2,"2025-01-15T13:30:59.913",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039511,1736947859923,-238.11,0.00022806,2,"2025-01-15T13:30:59.923",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039512,1736947859935,-635.36,0.00022914,2,"2025-01-15T13:30:59.935",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039513,1736947859944,-500.0,0.00022914,2,"2025-01-15T13:30:59.944",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039514,1736947859955,-500.0,0.00022914,2,"2025-01-15T13:30:59.955",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039515,1736947859966,-690.41,0.00022914,2,"2025-01-15T13:30:59.966",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039516,1736947859976,-500.0,0.00022914,2,"2025-01-15T13:30:59.976",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039517,1736947859986,-500.0,0.00022914,2,"2025-01-15T13:30:59.986",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039518,1736947859996,-500.0,0.00022914,2,"2025-01-15T13:30:59.996",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039519,1736947860007,-500.0,0.00022914,2,"2025-01-15T13:31:00.007",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039520,1736947860018,-500.0,0.00022914,2,"2025-01-15T13:31:00.018",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039521,1736947860028,-500.0,0.00022914,2,"2025-01-15T13:31:00.028",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039522,1736947860038,-500.0,0.00022914,2,"2025-01-15T13:31:00.038",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039523,1736947860049,-3594.68,0.00022915,2,"2025-01-15T13:31:00.049",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039524,1736947860059,-435.08,0.00022915,2,"2025-01-15T13:31:00.059",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039525,1736947860070,-500.0,0.00022915,2,"2025-01-15T13:31:00.070",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039526,1736947860081,-958.66,0.00022915,2,"2025-01-15T13:31:00.081",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039527,1736947860231,-1297.15,0.00022952,2,"2025-01-15T13:31:00.231",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039528,1736947860241,-1000.0,0.00023,30,"2025-01-15T13:31:00.241",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039529,1736947860252,-850.0,0.00023,2,"2025-01-15T13:31:00.252",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039530,1736947860263,-1268.0,0.00023063,2,"2025-01-15T13:31:00.263",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039531,1736947860273,-3897.0,0.00023063,2,"2025-01-15T13:31:00.273",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039532,1736947860283,-2016.0,0.00023063,2,"2025-01-15T13:31:00.283",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039533,1736947860294,-500.0,0.00023063,2,"2025-01-15T13:31:00.294",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039534,1736947860303,-635.0,0.00023063,2,"2025-01-15T13:31:00.303",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039535,1736947860313,-567.439,0.00023063,2,"2025-01-15T13:31:00.313",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039536,1736947860323,-150.241,0.00023063,2,"2025-01-15T13:31:00.323",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039537,1736947860333,-150.0,0.00023063,2,"2025-01-15T13:31:00.333",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039538,1736947860343,-1861.0,0.00023063,2,"2025-01-15T13:31:00.343",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039539,1736947860354,-1174.0,0.00023063,2,"2025-01-15T13:31:00.354",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039540,1736947860364,-9629.0,0.00023063,2,"2025-01-15T13:31:00.364",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039541,1736947860375,-2944.0,0.00023063,2,"2025-01-15T13:31:00.375",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039542,1736947860388,-914.0,0.00023063,2,"2025-01-15T13:31:00.388",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039543,1736947860399,-820.0,0.00023063,2,"2025-01-15T13:31:00.399",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039544,1736947860409,-1259.0,0.00023063,2,"2025-01-15T13:31:00.409",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039545,1736947860420,-3979.0,0.00023063,2,"2025-01-15T13:31:00.420",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039546,1736947860430,-1364.2,0.00023086,2,"2025-01-15T13:31:00.430",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039547,1736947860440,-635.36,0.00023188,2,"2025-01-15T13:31:00.440",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039548,1736947860452,-275.48,0.00023188,2,"2025-01-15T13:31:00.452",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039549,1736947860463,-500.0,0.00023188,2,"2025-01-15T13:31:00.463",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039550,1736947860474,-690.41,0.00023188,2,"2025-01-15T13:31:00.474",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039551,1736947860485,-500.0,0.00023188,2,"2025-01-15T13:31:00.485",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039552,1736947860495,-500.0,0.00023188,2,"2025-01-15T13:31:00.495",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039553,1736947860505,-500.0,0.00023188,2,"2025-01-15T13:31:00.505",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039554,1736947860515,-500.0,0.00023188,2,"2025-01-15T13:31:00.515",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039555,1736947860525,-500.0,0.00023188,2,"2025-01-15T13:31:00.525",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039556,1736947860534,-500.0,0.00023188,2,"2025-01-15T13:31:00.534",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039557,1736947860544,-500.0,0.00023188,2,"2025-01-15T13:31:00.544",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039558,1736947860554,-3594.68,0.00023189,2,"2025-01-15T13:31:00.554",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039559,1736947860564,-500.0,0.00023189,2,"2025-01-15T13:31:00.564",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039560,1736947860574,-958.66,0.00023189,2,"2025-01-15T13:31:00.574",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039561,1736947860584,-150.0,0.00023216,2,"2025-01-15T13:31:00.584",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039562,1736947860594,-635.36,0.00023462,2,"2025-01-15T13:31:00.594",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039563,1736947860604,-500.0,0.00023462,2,"2025-01-15T13:31:00.604",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039564,1736947860615,-690.41,0.00023462,2,"2025-01-15T13:31:00.615",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039565,1736947860625,-500.0,0.00023462,2,"2025-01-15T13:31:00.625",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039566,1736947860642,-500.0,0.00023462,2,"2025-01-15T13:31:00.642",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039567,1736947860657,-500.0,0.00023462,2,"2025-01-15T13:31:00.657",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039568,1736947860667,-500.0,0.00023462,2,"2025-01-15T13:31:00.667",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039569,1736947860677,-492.35,0.00023462,2,"2025-01-15T13:31:00.677",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039570,1736947860689,-500.0,0.00023462,2,"2025-01-15T13:31:00.689",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039571,1736947860707,-239.4,0.00023462,2,"2025-01-15T13:31:00.707",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039572,1736947860718,-3594.68,0.00023463,2,"2025-01-15T13:31:00.718",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039573,1736947860728,-500.0,0.00023463,2,"2025-01-15T13:31:00.728",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039574,1736947860738,-958.66,0.00023463,2,"2025-01-15T13:31:00.738",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039575,1736947860748,-228.81,0.00023483,2,"2025-01-15T13:31:00.748",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039576,1736947860758,-368.05,0.0002349,2,"2025-01-15T13:31:00.758",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039577,1736947860768,-1000.0,0.000235,30,"2025-01-15T13:31:00.768",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039578,1736947860778,-1449.13897398,0.00023521,2,"2025-01-15T13:31:00.778",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039579,1736947860789,-151.71093503,0.00023695,2,"2025-01-15T13:31:00.789",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039580,1736947860799,-150.0,0.0002372,2,"2025-01-15T13:31:00.799",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039581,1736947860809,-635.36,0.00023736,2,"2025-01-15T13:31:00.809",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039582,1736947860819,-480.64,0.00023736,2,"2025-01-15T13:31:00.819",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039583,1736947860830,-690.41,0.00023736,2,"2025-01-15T13:31:00.830",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039584,1736947860841,-500.0,0.00023736,2,"2025-01-15T13:31:00.841",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039585,1736947860851,-500.0,0.00023736,2,"2025-01-15T13:31:00.851",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039586,1736947860861,-500.0,0.00023736,2,"2025-01-15T13:31:00.861",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039587,1736947860872,-500.0,0.00023736,2,"2025-01-15T13:31:00.872",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039588,1736947860883,-500.0,0.00023736,2,"2025-01-15T13:31:00.883",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039589,1736947860894,-3594.68,0.00023737,2,"2025-01-15T13:31:00.894",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039590,1736947860905,-158.28,0.00023737,2,"2025-01-15T13:31:00.905",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039591,1736947860915,-958.66,0.00023737,2,"2025-01-15T13:31:00.915",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039592,1736947860926,-1000.0,0.0002375,30,"2025-01-15T13:31:00.926",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039593,1736947860936,-1000.0,0.000238,45,"2025-01-15T13:31:00.936",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039594,1736947860948,-220.8,0.00023836,2,"2025-01-15T13:31:00.948",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039595,1736947860960,-635.36,0.0002401,2,"2025-01-15T13:31:00.960",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039596,1736947860971,-690.41,0.0002401,2,"2025-01-15T13:31:00.971",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039597,1736947860981,-500.0,0.0002401,2,"2025-01-15T13:31:00.981",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039598,1736947860993,-500.0,0.0002401,2,"2025-01-15T13:31:00.993",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039599,1736947861002,-500.0,0.0002401,2,"2025-01-15T13:31:01.002",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039600,1736947861013,-363.1,0.0002401,2,"2025-01-15T13:31:01.013",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039601,1736947861023,-500.0,0.0002401,2,"2025-01-15T13:31:01.023",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039602,1736947861033,-3594.68,0.00024011,2,"2025-01-15T13:31:01.033",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039603,1736947861043,-958.66,0.00024011,2,"2025-01-15T13:31:01.043",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039604,1736947861053,-150.0,0.00024225,2,"2025-01-15T13:31:01.053",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039605,1736947861063,-635.36,0.00024284,2,"2025-01-15T13:31:01.063",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039606,1736947861072,-690.41,0.00024284,2,"2025-01-15T13:31:01.072",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039607,1736947861083,-500.0,0.00024284,2,"2025-01-15T13:31:01.083",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039608,1736947861095,-500.0,0.00024284,2,"2025-01-15T13:31:01.095",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039609,1736947861105,-616.0,0.00024284,2,"2025-01-15T13:31:01.105",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039610,1736947861115,-3594.68,0.00024285,2,"2025-01-15T13:31:01.115",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039611,1736947861124,-958.66,0.00024285,2,"2025-01-15T13:31:01.124",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039612,1736947861135,-159.45,0.000245,31,"2025-01-15T13:31:01.135",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039613,1736947861159,-159.45,0.000245,31,"2025-01-15T13:31:01.159",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039614,1736947861170,-159.45,0.000245,31,"2025-01-15T13:31:01.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039615,1736947861180,-159.45,0.000245,31,"2025-01-15T13:31:01.180",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039616,1736947861191,-159.45,0.000245,31,"2025-01-15T13:31:01.191",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039617,1736947861201,-159.45,0.000245,31,"2025-01-15T13:31:01.201",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039618,1736947861211,-159.45,0.000245,31,"2025-01-15T13:31:01.211",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039619,1736947861221,-25294.05989811,0.000245,2,"2025-01-15T13:31:01.221",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039620,1736947861230,-635.36,0.00024558,2,"2025-01-15T13:31:01.230",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039621,1736947861240,-690.41,0.00024558,2,"2025-01-15T13:31:01.240",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039622,1736947861250,-500.0,0.00024558,2,"2025-01-15T13:31:01.250",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039623,1736947861260,-500.0,0.00024558,2,"2025-01-15T13:31:01.260",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039624,1736947861270,-3594.68,0.00024559,2,"2025-01-15T13:31:01.270",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039625,1736947861281,-958.66,0.00024559,2,"2025-01-15T13:31:01.281",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039626,1736947861291,-279.07,0.00024698,30,"2025-01-15T13:31:01.291",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039627,1736947861302,-150.5,0.00024708,30,"2025-01-15T13:31:01.302",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039628,1736947861312,-150.5,0.00024718,30,"2025-01-15T13:31:01.312",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039629,1736947861323,-1449.13897398,0.00024728,2,"2025-01-15T13:31:01.323",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039630,1736947861332,-150.0,0.0002473,2,"2025-01-15T13:31:01.332",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039631,1736947861342,-635.36,0.00024832,2,"2025-01-15T13:31:01.342",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039632,1736947861352,-690.41,0.00024832,2,"2025-01-15T13:31:01.352",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039633,1736947861362,-500.0,0.00024832,2,"2025-01-15T13:31:01.362",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039634,1736947861373,-500.0,0.00024832,2,"2025-01-15T13:31:01.373",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039635,1736947861388,-3594.86,0.00024833,2,"2025-01-15T13:31:01.388",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039636,1736947861398,-958.66,0.00024833,2,"2025-01-15T13:31:01.398",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039637,1736947861407,-500.0,0.00024932,2,"2025-01-15T13:31:01.407",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039638,1736947861417,-500.0,0.00024932,2,"2025-01-15T13:31:01.417",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039639,1736947861428,-500.0,0.00024932,2,"2025-01-15T13:31:01.428",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039640,1736947861438,-600.0,0.00024946,2,"2025-01-15T13:31:01.438",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039641,1736947861448,-150.0,0.00025,2,"2025-01-15T13:31:01.448",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039642,1736947861459,-10405.24,0.00025,30,"2025-01-15T13:31:01.459",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039643,1736947861470,-900.0,0.00025,2,"2025-01-15T13:31:01.470",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039644,1736947861481,-238.11,0.0002507,2,"2025-01-15T13:31:01.481",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039645,1736947861491,-635.36,0.00025106,2,"2025-01-15T13:31:01.491",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039646,1736947861501,-690.41,0.00025106,2,"2025-01-15T13:31:01.501",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039647,1736947861511,-430.75,0.00025106,2,"2025-01-15T13:31:01.511",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039648,1736947861521,-500.0,0.00025106,2,"2025-01-15T13:31:01.521",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039649,1736947861532,-1902.22,0.00025115,2,"2025-01-15T13:31:01.532",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039650,1736947861542,-3000.0,0.000252,2,"2025-01-15T13:31:01.542",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039651,1736947861551,-150.0,0.00025234,2,"2025-01-15T13:31:01.551",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039652,1736947861561,-280.0,0.000253,10,"2025-01-15T13:31:01.561",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039653,1736947861571,-635.48,0.0002538,2,"2025-01-15T13:31:01.571",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039654,1736947861581,-690.49,0.0002538,2,"2025-01-15T13:31:01.581",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039655,1736947861591,-277.8,0.0002538,2,"2025-01-15T13:31:01.591",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039656,1736947861601,-300.0,0.00025427,2,"2025-01-15T13:31:01.601",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039657,1736947861610,-369.38,0.000257,14,"2025-01-15T13:31:01.610",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039658,1736947861620,-150.0,0.00025739,2,"2025-01-15T13:31:01.620",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039659,1736947861630,-1449.13897398,0.00025934,2,"2025-01-15T13:31:01.630",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039660,1736947861653,-150.0,0.00026244,2,"2025-01-15T13:31:01.653",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039661,1736947861663,-1000.0,0.0002632,2,"2025-01-15T13:31:01.663",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039662,1736947861672,-228.81,0.00026418,120,"2025-01-15T13:31:01.672",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039663,1736947861684,-159.45,0.000267,31,"2025-01-15T13:31:01.684",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039664,1736947861695,-159.45,0.000267,31,"2025-01-15T13:31:01.695",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039665,1736947861706,-150.0,0.00026748,2,"2025-01-15T13:31:01.706",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039666,1736947861716,-1000.0,0.00026849,7,"2025-01-15T13:31:01.716",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039667,1736947861726,-154.27822839,0.00027,2,"2025-01-15T13:31:01.726",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039668,1736947861736,-162.72,0.00027099,2,"2025-01-15T13:31:01.736",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039669,1736947861746,-1449.13897398,0.00027141,2,"2025-01-15T13:31:01.746",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039670,1736947861756,-600.0,0.00027214,2,"2025-01-15T13:31:01.756",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039671,1736947861766,-150.0,0.00027253,2,"2025-01-15T13:31:01.766",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039672,1736947861778,-238.11,0.00027334,2,"2025-01-15T13:31:01.778",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039673,1736947861789,-4000.0,0.00027397,2,"2025-01-15T13:31:01.789",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039674,1736947861799,-500.0,0.00027599,2,"2025-01-15T13:31:01.799",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039675,1736947861809,-200.0,0.00027684,2,"2025-01-15T13:31:01.809",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039676,1736947861819,-150.0,0.00027758,2,"2025-01-15T13:31:01.819",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039677,1736947861830,-5517.37457103,0.000278,30,"2025-01-15T13:31:01.830",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039678,1736947861840,-1000.0,0.000278,2,"2025-01-15T13:31:01.840",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039679,1736947861851,-231.0,0.000278,2,"2025-01-15T13:31:01.851",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039680,1736947861861,-365.0,0.000278,2,"2025-01-15T13:31:01.861",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039681,1736947861870,-391.0,0.0002783,15,"2025-01-15T13:31:01.870",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039682,1736947861880,-3000.0,0.000279,2,"2025-01-15T13:31:01.880",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039683,1736947861903,-500.0,0.00027999,2,"2025-01-15T13:31:01.903",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039684,1736947861914,-930.0,0.00028,5,"2025-01-15T13:31:01.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039685,1736947861925,-150.0,0.00028262,2,"2025-01-15T13:31:01.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039686,1736947861936,-1449.13897398,0.00028348,2,"2025-01-15T13:31:01.936",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039687,1736947861946,-344.03394449,0.000285,2,"2025-01-15T13:31:01.946",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039688,1736947861956,-500.0,0.0002872,120,"2025-01-15T13:31:01.956",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039689,1736947861966,-150.0,0.00028767,2,"2025-01-15T13:31:01.966",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039690,1736947861977,-500.0,0.00028799,2,"2025-01-15T13:31:01.977",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039691,1736947861989,-535.48343526,0.00028799,2,"2025-01-15T13:31:01.989",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039692,1736947862001,-159.45,0.00029,31,"2025-01-15T13:31:02.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039693,1736947862011,-159.45,0.00029,31,"2025-01-15T13:31:02.011",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039694,1736947862022,-1000.0,0.000292,45,"2025-01-15T13:31:02.022",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039695,1736947862033,-228.81,0.00029353,120,"2025-01-15T13:31:02.033",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039696,1736947862045,-1449.13897398,0.00029555,2,"2025-01-15T13:31:02.045",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039697,1736947862055,-238.11,0.00029597,2,"2025-01-15T13:31:02.055",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039698,1736947862065,-200.98,0.0002975,3,"2025-01-15T13:31:02.065",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039699,1736947862076,-250.01,0.0002975,3,"2025-01-15T13:31:02.076",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039700,1736947862086,-154.736,0.0002989,120,"2025-01-15T13:31:02.086",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039701,1736947862098,-1000.0,0.0003,45,"2025-01-15T13:31:02.098",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039702,1736947862109,-210.0,0.0003,2,"2025-01-15T13:31:02.109",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039703,1736947862120,-200.0,0.00030137,60,"2025-01-15T13:31:02.120",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039704,1736947862131,-368.05,0.00030166,2,"2025-01-15T13:31:02.131",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039705,1736947862152,-1000.0,0.0003053,45,"2025-01-15T13:31:02.152",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039706,1736947862163,-548.0,0.00030613,30,"2025-01-15T13:31:02.163",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039707,1736947862175,-3000.0,0.000307,2,"2025-01-15T13:31:02.175",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039708,1736947862188,-1000.0,0.0003075,45,"2025-01-15T13:31:02.188",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039709,1736947862199,-1449.13897398,0.00030762,2,"2025-01-15T13:31:02.199",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039710,1736947862211,-429.82131162,0.00031146,2,"2025-01-15T13:31:02.211",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039711,1736947862222,-159.45,0.000312,31,"2025-01-15T13:31:02.222",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039712,1736947862233,-159.45,0.000312,31,"2025-01-15T13:31:02.233",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039713,1736947862243,-499.999999,0.0003121,2,"2025-01-15T13:31:02.243",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039714,1736947862254,-604.0530727,0.00031262,4,"2025-01-15T13:31:02.254",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039715,1736947862265,-429.82131162,0.00031325,2,"2025-01-15T13:31:02.265",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039716,1736947862275,-2644.08962486,0.0003159,2,"2025-01-15T13:31:02.275",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039717,1736947862286,-150.56568107,0.00031679,2,"2025-01-15T13:31:02.286",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039718,1736947862296,-150.0,0.00031708,2,"2025-01-15T13:31:02.296",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039719,1736947862306,-2000.0,0.00031741,3,"2025-01-15T13:31:02.306",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039720,1736947862316,-429.82131162,0.00031759,2,"2025-01-15T13:31:02.316",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039721,1736947862326,-160.02905611,0.00031776,2,"2025-01-15T13:31:02.326",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039722,1736947862336,-150.0,0.00031815,2,"2025-01-15T13:31:02.336",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039723,1736947862346,-238.11,0.00031861,2,"2025-01-15T13:31:02.346",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039724,1736947862356,-1500.0,0.00031874,2,"2025-01-15T13:31:02.356",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039725,1736947862367,-25445.66579155,0.00031897,61,"2025-01-15T13:31:02.367",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039726,1736947862376,-353.166,0.000319,2,"2025-01-15T13:31:02.376",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039727,1736947862400,-270.0,0.000319,2,"2025-01-15T13:31:02.400",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039728,1736947862410,-340.0,0.000319,2,"2025-01-15T13:31:02.410",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039729,1736947862419,-3000.0,0.000319,2,"2025-01-15T13:31:02.419",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039730,1736947862431,-270.0,0.000319,2,"2025-01-15T13:31:02.431",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039731,1736947862441,-339.0,0.000319,2,"2025-01-15T13:31:02.441",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039732,1736947862451,-700.0,0.000319,11,"2025-01-15T13:31:02.451",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039733,1736947862461,-1005.0,0.000319,2,"2025-01-15T13:31:02.461",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039734,1736947862471,-200.0,0.00031911,7,"2025-01-15T13:31:02.471",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039735,1736947862480,-1442.72865841,0.00031915,7,"2025-01-15T13:31:02.480",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039736,1736947862490,-204.14460599,0.00031927,7,"2025-01-15T13:31:02.490",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039737,1736947862499,-200.0,0.00031929,7,"2025-01-15T13:31:02.499",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039738,1736947862508,-204.14460599,0.00031933,7,"2025-01-15T13:31:02.508",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039739,1736947862518,-204.14460599,0.00031951,7,"2025-01-15T13:31:02.518",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039740,1736947862527,-1442.72865841,0.00031955,7,"2025-01-15T13:31:02.527",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039741,1736947862537,-200.0,0.00031963,7,"2025-01-15T13:31:02.537",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039742,1736947862547,-1449.13897398,0.00031969,2,"2025-01-15T13:31:02.547",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039743,1736947862557,-1442.72865841,0.0003197,7,"2025-01-15T13:31:02.557",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039744,1736947862567,-204.14460599,0.00031985,7,"2025-01-15T13:31:02.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039745,1736947862577,-1442.72865841,0.00031989,7,"2025-01-15T13:31:02.577",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039746,1736947862586,-1442.72865841,0.0003199,7,"2025-01-15T13:31:02.586",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039747,1736947862596,-550.17754865,0.00031999,2,"2025-01-15T13:31:02.596",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039748,1736947862605,-500.0,0.00031999,2,"2025-01-15T13:31:02.605",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039749,1736947862615,-500.0,0.00031999,2,"2025-01-15T13:31:02.615",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039750,1736947862625,-500.0,0.00031999,2,"2025-01-15T13:31:02.625",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039751,1736947862634,-504.02283571,0.00031999,2,"2025-01-15T13:31:02.634",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039752,1736947862657,-500.0,0.00031999,2,"2025-01-15T13:31:02.657",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039753,1736947862667,-500.0,0.00031999,2,"2025-01-15T13:31:02.667",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039754,1736947862677,-500.0,0.00031999,2,"2025-01-15T13:31:02.677",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039755,1736947862686,-500.0,0.00031999,2,"2025-01-15T13:31:02.686",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039756,1736947862696,-500.0,0.00031999,2,"2025-01-15T13:31:02.696",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039757,1736947862705,-500.0,0.00031999,2,"2025-01-15T13:31:02.705",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039758,1736947862715,-500.0,0.00031999,2,"2025-01-15T13:31:02.715",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039759,1736947862724,-500.0,0.00031999,2,"2025-01-15T13:31:02.724",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039760,1736947862735,-500.0,0.00031999,2,"2025-01-15T13:31:02.735",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039761,1736947862744,-500.0,0.00031999,2,"2025-01-15T13:31:02.744",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039762,1736947862753,-500.0,0.00031999,2,"2025-01-15T13:31:02.753",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039763,1736947862762,-500.0,0.00031999,2,"2025-01-15T13:31:02.762",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039764,1736947862772,-289.53006669,0.00031999,2,"2025-01-15T13:31:02.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039765,1736947862781,-500.0,0.00031999,2,"2025-01-15T13:31:02.781",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039766,1736947862791,-500.0,0.00031999,2,"2025-01-15T13:31:02.791",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039767,1736947862801,-500.0,0.00031999,2,"2025-01-15T13:31:02.801",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039768,1736947862811,-500.0,0.00031999,2,"2025-01-15T13:31:02.811",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039769,1736947862821,-500.0,0.00031999,2,"2025-01-15T13:31:02.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039770,1736947862830,-500.0,0.00031999,2,"2025-01-15T13:31:02.830",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039771,1736947862840,-500.0,0.00031999,2,"2025-01-15T13:31:02.840",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039772,1736947862849,-500.0,0.00031999,2,"2025-01-15T13:31:02.849",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039773,1736947862859,-500.0,0.00031999,2,"2025-01-15T13:31:02.859",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039774,1736947862868,-500.0,0.00031999,2,"2025-01-15T13:31:02.868",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039775,1736947862878,-500.0,0.00031999,2,"2025-01-15T13:31:02.878",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039776,1736947862899,-500.0,0.00031999,2,"2025-01-15T13:31:02.899",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039777,1736947862909,-500.0,0.00031999,2,"2025-01-15T13:31:02.909",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039778,1736947862919,-500.0,0.00031999,2,"2025-01-15T13:31:02.919",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039779,1736947862928,-500.0,0.00031999,2,"2025-01-15T13:31:02.928",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039780,1736947862938,-500.0,0.00031999,2,"2025-01-15T13:31:02.938",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039781,1736947862947,-500.0,0.00031999,2,"2025-01-15T13:31:02.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039782,1736947862956,-500.0,0.00031999,2,"2025-01-15T13:31:02.956",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039783,1736947862966,-500.0,0.00031999,2,"2025-01-15T13:31:02.966",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039784,1736947862975,-500.0,0.00031999,2,"2025-01-15T13:31:02.975",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039785,1736947862984,-500.0,0.00031999,2,"2025-01-15T13:31:02.984",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039786,1736947862993,-500.0,0.00031999,2,"2025-01-15T13:31:02.993",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039787,1736947863003,-500.0,0.00031999,2,"2025-01-15T13:31:03.003",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039788,1736947863012,-500.0,0.00031999,2,"2025-01-15T13:31:03.012",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039789,1736947863021,-500.0,0.00031999,2,"2025-01-15T13:31:03.021",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039790,1736947863031,-500.0,0.00031999,2,"2025-01-15T13:31:03.031",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039791,1736947863041,-500.0,0.00031999,2,"2025-01-15T13:31:03.041",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039792,1736947863051,-500.0,0.00031999,2,"2025-01-15T13:31:03.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039793,1736947863061,-500.0,0.00031999,2,"2025-01-15T13:31:03.061",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039794,1736947863072,-500.0,0.00031999,2,"2025-01-15T13:31:03.072",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039795,1736947863082,-500.0,0.00031999,2,"2025-01-15T13:31:03.082",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039796,1736947863094,-500.0,0.00031999,2,"2025-01-15T13:31:03.094",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039797,1736947863104,-500.0,0.00031999,2,"2025-01-15T13:31:03.104",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039798,1736947863114,-500.0,0.00031999,2,"2025-01-15T13:31:03.114",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039799,1736947863124,-500.0,0.00031999,2,"2025-01-15T13:31:03.124",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039800,1736947863134,-500.0,0.00031999,2,"2025-01-15T13:31:03.134",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039801,1736947863155,-500.0,0.00031999,2,"2025-01-15T13:31:03.155",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039802,1736947863165,-500.0,0.00031999,2,"2025-01-15T13:31:03.165",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039803,1736947863175,-500.0,0.00031999,2,"2025-01-15T13:31:03.175",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039804,1736947863184,-500.0,0.00031999,2,"2025-01-15T13:31:03.184",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039805,1736947863194,-500.0,0.00031999,2,"2025-01-15T13:31:03.194",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039806,1736947863204,-500.0,0.00031999,2,"2025-01-15T13:31:03.204",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039807,1736947863214,-500.0,0.00031999,2,"2025-01-15T13:31:03.214",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039808,1736947863224,-500.0,0.00031999,2,"2025-01-15T13:31:03.224",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039809,1736947863233,-500.0,0.00031999,2,"2025-01-15T13:31:03.233",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039810,1736947863243,-500.0,0.00031999,2,"2025-01-15T13:31:03.243",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039811,1736947863253,-500.0,0.00031999,2,"2025-01-15T13:31:03.253",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039812,1736947863263,-500.0,0.00031999,2,"2025-01-15T13:31:03.263",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039813,1736947863273,-500.0,0.00031999,2,"2025-01-15T13:31:03.273",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039814,1736947863282,-500.0,0.00031999,2,"2025-01-15T13:31:03.282",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039815,1736947863292,-500.0,0.00031999,2,"2025-01-15T13:31:03.292",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039816,1736947863301,-500.0,0.00031999,2,"2025-01-15T13:31:03.301",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039817,1736947863310,-500.0,0.00031999,2,"2025-01-15T13:31:03.310",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039818,1736947863319,-500.0,0.00031999,2,"2025-01-15T13:31:03.319",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039819,1736947863328,-500.0,0.00031999,2,"2025-01-15T13:31:03.328",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039820,1736947863337,-500.0,0.00031999,2,"2025-01-15T13:31:03.337",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039821,1736947863347,-500.0,0.00031999,2,"2025-01-15T13:31:03.347",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039822,1736947863356,-500.0,0.00031999,2,"2025-01-15T13:31:03.356",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039823,1736947863367,-500.0,0.00031999,2,"2025-01-15T13:31:03.367",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039824,1736947863379,-500.0,0.00031999,2,"2025-01-15T13:31:03.379",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039825,1736947863404,-500.0,0.00031999,2,"2025-01-15T13:31:03.404",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039826,1736947863414,-500.0,0.00031999,2,"2025-01-15T13:31:03.414",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039827,1736947863428,-500.0,0.00031999,2,"2025-01-15T13:31:03.428",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039828,1736947863439,-500.0,0.00031999,2,"2025-01-15T13:31:03.439",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039829,1736947863448,-500.0,0.00031999,2,"2025-01-15T13:31:03.448",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039830,1736947863459,-500.0,0.00031999,2,"2025-01-15T13:31:03.459",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039831,1736947863469,-500.0,0.00031999,2,"2025-01-15T13:31:03.469",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039832,1736947863479,-500.0,0.00031999,2,"2025-01-15T13:31:03.479",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039833,1736947863489,-500.0,0.00031999,2,"2025-01-15T13:31:03.489",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039834,1736947863500,-500.0,0.00031999,2,"2025-01-15T13:31:03.500",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039835,1736947863510,-500.0,0.00031999,2,"2025-01-15T13:31:03.510",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039836,1736947863520,-500.0,0.00031999,2,"2025-01-15T13:31:03.520",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039837,1736947863531,-500.0,0.00031999,2,"2025-01-15T13:31:03.531",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039838,1736947863541,-500.0,0.00031999,2,"2025-01-15T13:31:03.541",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039839,1736947863551,-500.0,0.00031999,2,"2025-01-15T13:31:03.551",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039840,1736947863560,-500.0,0.00031999,2,"2025-01-15T13:31:03.560",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039841,1736947863570,-500.0,0.00031999,2,"2025-01-15T13:31:03.570",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039842,1736947863580,-500.0,0.00031999,2,"2025-01-15T13:31:03.580",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039843,1736947863590,-500.0,0.00031999,2,"2025-01-15T13:31:03.590",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039844,1736947863600,-500.0,0.00031999,2,"2025-01-15T13:31:03.600",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039845,1736947863610,-500.0,0.00031999,2,"2025-01-15T13:31:03.610",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039846,1736947863620,-500.0,0.00031999,2,"2025-01-15T13:31:03.620",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039847,1736947863630,-500.0,0.00031999,2,"2025-01-15T13:31:03.630",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039848,1736947863651,-500.0,0.00031999,2,"2025-01-15T13:31:03.651",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039849,1736947863661,-500.0,0.00031999,2,"2025-01-15T13:31:03.661",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039850,1736947863672,-500.0,0.00031999,2,"2025-01-15T13:31:03.672",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039851,1736947863682,-500.0,0.00031999,2,"2025-01-15T13:31:03.682",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039852,1736947863693,-500.0,0.00031999,2,"2025-01-15T13:31:03.693",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039853,1736947863703,-500.0,0.00031999,2,"2025-01-15T13:31:03.703",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039854,1736947863713,-500.0,0.00031999,2,"2025-01-15T13:31:03.713",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039855,1736947863723,-500.0,0.00031999,2,"2025-01-15T13:31:03.723",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039856,1736947863733,-500.0,0.00031999,2,"2025-01-15T13:31:03.733",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039857,1736947863743,-500.0,0.00031999,2,"2025-01-15T13:31:03.743",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039858,1736947863753,-500.0,0.00031999,2,"2025-01-15T13:31:03.753",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039859,1736947863764,-500.0,0.00031999,2,"2025-01-15T13:31:03.764",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039860,1736947863774,-443.29758172,0.00031999,2,"2025-01-15T13:31:03.774",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039861,1736947863784,-500.0,0.00031999,2,"2025-01-15T13:31:03.784",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039862,1736947863795,-500.0,0.00031999,2,"2025-01-15T13:31:03.795",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039863,1736947863806,-500.0,0.00031999,2,"2025-01-15T13:31:03.806",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039864,1736947863817,-500.0,0.00031999,2,"2025-01-15T13:31:03.817",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039865,1736947863829,-500.0,0.00031999,2,"2025-01-15T13:31:03.829",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039866,1736947863842,-500.0,0.00031999,2,"2025-01-15T13:31:03.842",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039867,1736947863853,-278.95750636,0.00031999,2,"2025-01-15T13:31:03.853",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039868,1736947863864,-500.0,0.00031999,2,"2025-01-15T13:31:03.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039869,1736947863875,-500.0,0.00031999,2,"2025-01-15T13:31:03.875",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039870,1736947863887,-500.0,0.00031999,2,"2025-01-15T13:31:03.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039871,1736947863923,-500.0,0.00031999,2,"2025-01-15T13:31:03.923",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039872,1736947863933,-500.0,0.00031999,2,"2025-01-15T13:31:03.933",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039873,1736947863944,-500.0,0.00031999,2,"2025-01-15T13:31:03.944",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039874,1736947863954,-500.0,0.00031999,2,"2025-01-15T13:31:03.954",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039875,1736947863965,-500.0,0.00031999,2,"2025-01-15T13:31:03.965",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039876,1736947863975,-500.0,0.00031999,2,"2025-01-15T13:31:03.975",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039877,1736947863985,-500.0,0.00031999,2,"2025-01-15T13:31:03.985",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039878,1736947863995,-500.0,0.00031999,2,"2025-01-15T13:31:03.995",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039879,1736947864007,-500.0,0.00031999,2,"2025-01-15T13:31:04.007",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039880,1736947864172,-500.0,0.00031999,2,"2025-01-15T13:31:04.172",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039881,1736947864182,-500.0,0.00031999,2,"2025-01-15T13:31:04.182",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039882,1736947864192,-500.0,0.00031999,2,"2025-01-15T13:31:04.192",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039883,1736947864203,-500.0,0.00031999,2,"2025-01-15T13:31:04.203",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039884,1736947864214,-500.0,0.00031999,2,"2025-01-15T13:31:04.214",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039885,1736947864224,-500.0,0.00031999,2,"2025-01-15T13:31:04.224",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039886,1736947864234,-500.0,0.00031999,2,"2025-01-15T13:31:04.234",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039887,1736947864244,-500.0,0.00031999,2,"2025-01-15T13:31:04.244",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039888,1736947864255,-500.0,0.00031999,2,"2025-01-15T13:31:04.255",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039889,1736947864266,-500.0,0.00031999,2,"2025-01-15T13:31:04.266",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039890,1736947864276,-500.0,0.00031999,2,"2025-01-15T13:31:04.276",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039891,1736947864287,-500.0,0.00031999,2,"2025-01-15T13:31:04.287",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039892,1736947864298,-500.0,0.00031999,2,"2025-01-15T13:31:04.298",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039893,1736947864309,-500.0,0.00031999,2,"2025-01-15T13:31:04.309",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039894,1736947864320,-500.0,0.00031999,2,"2025-01-15T13:31:04.320",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039895,1736947864330,-500.0,0.00031999,2,"2025-01-15T13:31:04.330",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039896,1736947864340,-500.0,0.00031999,2,"2025-01-15T13:31:04.340",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039897,1736947864350,-500.0,0.00031999,2,"2025-01-15T13:31:04.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039898,1736947864361,-500.0,0.00031999,2,"2025-01-15T13:31:04.361",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039899,1736947864371,-500.0,0.00031999,2,"2025-01-15T13:31:04.371",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039900,1736947864389,-500.0,0.00031999,2,"2025-01-15T13:31:04.389",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039901,1736947864400,-500.0,0.00031999,2,"2025-01-15T13:31:04.400",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039902,1736947864412,-500.0,0.00031999,2,"2025-01-15T13:31:04.412",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039903,1736947864423,-500.0,0.00031999,2,"2025-01-15T13:31:04.423",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039904,1736947864436,-500.0,0.00031999,2,"2025-01-15T13:31:04.436",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039905,1736947864448,-500.0,0.00031999,2,"2025-01-15T13:31:04.448",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039906,1736947864463,-500.0,0.00031999,2,"2025-01-15T13:31:04.463",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039907,1736947864476,-500.0,0.00031999,2,"2025-01-15T13:31:04.476",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039908,1736947864487,-500.0,0.00031999,2,"2025-01-15T13:31:04.487",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039909,1736947864499,-500.0,0.00031999,2,"2025-01-15T13:31:04.499",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039910,1736947864510,-500.0,0.00031999,2,"2025-01-15T13:31:04.510",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039911,1736947864520,-500.0,0.00031999,2,"2025-01-15T13:31:04.520",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039912,1736947864532,-500.0,0.00031999,2,"2025-01-15T13:31:04.532",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039913,1736947864542,-500.0,0.00031999,2,"2025-01-15T13:31:04.542",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039914,1736947864554,-500.0,0.00031999,2,"2025-01-15T13:31:04.554",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039915,1736947864565,-500.0,0.00031999,2,"2025-01-15T13:31:04.565",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039916,1736947864575,-500.0,0.00031999,2,"2025-01-15T13:31:04.575",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039917,1736947864585,-500.0,0.00031999,2,"2025-01-15T13:31:04.585",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039918,1736947864595,-500.0,0.00031999,2,"2025-01-15T13:31:04.595",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039919,1736947864606,-500.0,0.00031999,2,"2025-01-15T13:31:04.606",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039920,1736947864617,-500.0,0.00031999,2,"2025-01-15T13:31:04.617",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039921,1736947864628,-500.0,0.00031999,2,"2025-01-15T13:31:04.628",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039922,1736947864645,-500.0,0.00031999,2,"2025-01-15T13:31:04.645",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039923,1736947864660,-500.0,0.00031999,2,"2025-01-15T13:31:04.660",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039924,1736947864670,-500.0,0.00031999,2,"2025-01-15T13:31:04.670",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039925,1736947864681,-500.0,0.00031999,2,"2025-01-15T13:31:04.681",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039926,1736947864692,-500.0,0.00031999,2,"2025-01-15T13:31:04.692",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039927,1736947864703,-500.0,0.00031999,2,"2025-01-15T13:31:04.703",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039928,1736947864713,-500.0,0.00031999,2,"2025-01-15T13:31:04.713",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039929,1736947864724,-500.0,0.00031999,2,"2025-01-15T13:31:04.724",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039930,1736947864734,-500.0,0.00031999,2,"2025-01-15T13:31:04.734",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039931,1736947864744,-500.0,0.00031999,2,"2025-01-15T13:31:04.744",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039932,1736947864753,-517.22553754,0.00031999,2,"2025-01-15T13:31:04.753",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039933,1736947864762,-463.5269603,0.00031999,2,"2025-01-15T13:31:04.762",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039934,1736947864772,-500.0,0.00031999,2,"2025-01-15T13:31:04.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039935,1736947864782,-500.0,0.00031999,2,"2025-01-15T13:31:04.782",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039936,1736947864793,-500.0,0.00031999,2,"2025-01-15T13:31:04.793",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039937,1736947864803,-500.0,0.00031999,2,"2025-01-15T13:31:04.803",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039938,1736947864813,-500.0,0.00031999,2,"2025-01-15T13:31:04.813",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039939,1736947864823,-500.0,0.00031999,2,"2025-01-15T13:31:04.823",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039940,1736947864833,-500.0,0.00031999,2,"2025-01-15T13:31:04.833",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039941,1736947864843,-500.0,0.00031999,2,"2025-01-15T13:31:04.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039942,1736947864855,-500.0,0.00031999,2,"2025-01-15T13:31:04.855",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039943,1736947864865,-500.0,0.00031999,2,"2025-01-15T13:31:04.865",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039944,1736947864876,-500.0,0.00031999,2,"2025-01-15T13:31:04.876",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039945,1736947864886,-500.0,0.00031999,2,"2025-01-15T13:31:04.886",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039946,1736947864897,-500.0,0.00031999,2,"2025-01-15T13:31:04.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039947,1736947864908,-500.66495033,0.00031999,2,"2025-01-15T13:31:04.908",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039948,1736947864918,-500.0,0.00031999,2,"2025-01-15T13:31:04.918",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039949,1736947864929,-500.0,0.00031999,2,"2025-01-15T13:31:04.929",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039950,1736947864939,-500.0,0.00031999,2,"2025-01-15T13:31:04.939",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039951,1736947864949,-500.0,0.00031999,2,"2025-01-15T13:31:04.949",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039952,1736947864959,-500.0,0.00031999,2,"2025-01-15T13:31:04.959",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039953,1736947864969,-500.0,0.00031999,2,"2025-01-15T13:31:04.969",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039954,1736947864979,-500.0,0.00031999,2,"2025-01-15T13:31:04.979",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039955,1736947864989,-500.0,0.00031999,2,"2025-01-15T13:31:04.989",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039956,1736947864999,-500.0,0.00031999,2,"2025-01-15T13:31:04.999",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039957,1736947865009,-500.0,0.00031999,2,"2025-01-15T13:31:05.009",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039958,1736947865019,-500.0,0.00031999,2,"2025-01-15T13:31:05.019",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039959,1736947865029,-500.0,0.00031999,2,"2025-01-15T13:31:05.029",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039960,1736947865038,-500.0,0.00031999,2,"2025-01-15T13:31:05.038",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039961,1736947865048,-500.0,0.00031999,2,"2025-01-15T13:31:05.048",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039962,1736947865058,-500.0,0.00031999,2,"2025-01-15T13:31:05.058",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039963,1736947865068,-500.0,0.00031999,2,"2025-01-15T13:31:05.068",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039964,1736947865078,-500.0,0.00031999,2,"2025-01-15T13:31:05.078",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039965,1736947865089,-500.0,0.00031999,2,"2025-01-15T13:31:05.089",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039966,1736947865099,-500.0,0.00031999,2,"2025-01-15T13:31:05.099",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039967,1736947865108,-500.0,0.00031999,2,"2025-01-15T13:31:05.108",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039968,1736947865118,-500.0,0.00031999,2,"2025-01-15T13:31:05.118",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039969,1736947865128,-500.0,0.00031999,2,"2025-01-15T13:31:05.128",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039970,1736947865144,-500.0,0.00031999,2,"2025-01-15T13:31:05.144",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039971,1736947865160,-500.0,0.00031999,2,"2025-01-15T13:31:05.160",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039972,1736947865170,-500.0,0.00031999,2,"2025-01-15T13:31:05.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039973,1736947865180,-500.0,0.00031999,2,"2025-01-15T13:31:05.180",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039974,1736947865190,-500.0,0.00031999,2,"2025-01-15T13:31:05.190",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039975,1736947865200,-500.0,0.00031999,2,"2025-01-15T13:31:05.200",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039976,1736947865209,-500.0,0.00031999,2,"2025-01-15T13:31:05.209",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039977,1736947865219,-500.0,0.00031999,2,"2025-01-15T13:31:05.219",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039978,1736947865229,-500.0,0.00031999,2,"2025-01-15T13:31:05.229",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039979,1736947865239,-500.0,0.00031999,2,"2025-01-15T13:31:05.239",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039980,1736947865249,-500.0,0.00031999,2,"2025-01-15T13:31:05.249",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039981,1736947865258,-500.0,0.00031999,2,"2025-01-15T13:31:05.258",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039982,1736947865269,-500.0,0.00031999,2,"2025-01-15T13:31:05.269",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039983,1736947865278,-500.0,0.00031999,2,"2025-01-15T13:31:05.278",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039984,1736947865288,-500.0,0.00031999,2,"2025-01-15T13:31:05.288",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039985,1736947865298,-500.0,0.00031999,2,"2025-01-15T13:31:05.298",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039986,1736947865308,-500.0,0.00031999,2,"2025-01-15T13:31:05.308",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039987,1736947865318,-500.0,0.00031999,2,"2025-01-15T13:31:05.318",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039988,1736947865329,-500.0,0.00031999,2,"2025-01-15T13:31:05.329",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039989,1736947865339,-500.0,0.00031999,2,"2025-01-15T13:31:05.339",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039990,1736947865348,-500.0,0.00031999,2,"2025-01-15T13:31:05.348",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039991,1736947865357,-500.0,0.00031999,2,"2025-01-15T13:31:05.357",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039992,1736947865367,-500.0,0.00031999,2,"2025-01-15T13:31:05.367",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039993,1736947865378,-500.0,0.00031999,2,"2025-01-15T13:31:05.378",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039994,1736947865402,-500.0,0.00031999,2,"2025-01-15T13:31:05.402",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039995,1736947865414,-500.0,0.00031999,2,"2025-01-15T13:31:05.414",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039996,1736947865427,-500.0,0.00031999,2,"2025-01-15T13:31:05.427",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039997,1736947865437,-500.0,0.00031999,2,"2025-01-15T13:31:05.437",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039998,1736947865447,-500.0,0.00031999,2,"2025-01-15T13:31:05.447",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349039999,1736947865457,-500.0,0.00031999,2,"2025-01-15T13:31:05.457",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040000,1736947865468,-500.0,0.00031999,2,"2025-01-15T13:31:05.468",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040001,1736947865479,-500.0,0.00031999,2,"2025-01-15T13:31:05.479",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040002,1736947865488,-500.0,0.00031999,2,"2025-01-15T13:31:05.488",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040003,1736947865499,-500.0,0.00031999,2,"2025-01-15T13:31:05.499",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040004,1736947865509,-500.0,0.00031999,2,"2025-01-15T13:31:05.509",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040005,1736947865520,-500.0,0.00031999,2,"2025-01-15T13:31:05.520",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040006,1736947865530,-500.0,0.00031999,2,"2025-01-15T13:31:05.530",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040007,1736947865541,-500.0,0.00031999,2,"2025-01-15T13:31:05.541",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040008,1736947865551,-500.0,0.00031999,2,"2025-01-15T13:31:05.551",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040009,1736947865562,-500.0,0.00031999,2,"2025-01-15T13:31:05.562",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040010,1736947865572,-500.0,0.00031999,2,"2025-01-15T13:31:05.572",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040011,1736947865583,-500.0,0.00031999,2,"2025-01-15T13:31:05.583",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040012,1736947865593,-500.0,0.00031999,2,"2025-01-15T13:31:05.593",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040013,1736947865603,-500.0,0.00031999,2,"2025-01-15T13:31:05.603",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040014,1736947865614,-500.0,0.00031999,2,"2025-01-15T13:31:05.614",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040015,1736947865624,-500.0,0.00031999,2,"2025-01-15T13:31:05.624",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040016,1736947865635,-547.85955521,0.00031999,2,"2025-01-15T13:31:05.635",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040017,1736947865659,-500.0,0.00031999,2,"2025-01-15T13:31:05.659",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040018,1736947865671,-500.0,0.00031999,2,"2025-01-15T13:31:05.671",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040019,1736947865682,-500.0,0.00031999,2,"2025-01-15T13:31:05.682",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040020,1736947865693,-500.0,0.00031999,2,"2025-01-15T13:31:05.693",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040021,1736947865705,-500.0,0.00031999,2,"2025-01-15T13:31:05.705",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040022,1736947865715,-500.0,0.00031999,2,"2025-01-15T13:31:05.715",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040023,1736947865726,-500.0,0.00031999,2,"2025-01-15T13:31:05.726",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040024,1736947865736,-500.0,0.00031999,2,"2025-01-15T13:31:05.736",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040025,1736947865747,-500.0,0.00031999,2,"2025-01-15T13:31:05.747",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040026,1736947865758,-500.0,0.00031999,2,"2025-01-15T13:31:05.758",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040027,1736947865769,-500.0,0.00031999,2,"2025-01-15T13:31:05.769",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040028,1736947865779,-500.0,0.00031999,2,"2025-01-15T13:31:05.779",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040029,1736947865790,-500.0,0.00031999,2,"2025-01-15T13:31:05.790",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040030,1736947865800,-500.0,0.00031999,2,"2025-01-15T13:31:05.800",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040031,1736947865811,-500.0,0.00031999,2,"2025-01-15T13:31:05.811",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040032,1736947865822,-500.0,0.00031999,2,"2025-01-15T13:31:05.822",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040033,1736947865833,-500.0,0.00031999,2,"2025-01-15T13:31:05.833",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040034,1736947865843,-295.36355964,0.00031999,2,"2025-01-15T13:31:05.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040035,1736947865854,-500.0,0.00031999,2,"2025-01-15T13:31:05.854",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040036,1736947865864,-500.0,0.00031999,2,"2025-01-15T13:31:05.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040037,1736947865875,-500.0,0.00031999,2,"2025-01-15T13:31:05.875",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040038,1736947865886,-500.37059342,0.00031999,2,"2025-01-15T13:31:05.886",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040039,1736947865897,-500.0,0.00031999,2,"2025-01-15T13:31:05.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040040,1736947865907,-500.0,0.00031999,2,"2025-01-15T13:31:05.907",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040041,1736947865918,-503.95886995,0.00031999,2,"2025-01-15T13:31:05.918",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040042,1736947865930,-500.0,0.00031999,2,"2025-01-15T13:31:05.930",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040043,1736947865940,-501.55057505,0.00031999,2,"2025-01-15T13:31:05.940",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040044,1736947865952,-500.0,0.00031999,2,"2025-01-15T13:31:05.952",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040045,1736947865962,-500.0,0.00031999,2,"2025-01-15T13:31:05.962",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040046,1736947865972,-500.0,0.00031999,2,"2025-01-15T13:31:05.972",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040047,1736947865983,-500.0,0.00031999,2,"2025-01-15T13:31:05.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040048,1736947865994,-500.0,0.00031999,2,"2025-01-15T13:31:05.994",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040049,1736947866005,-500.13202654,0.00031999,2,"2025-01-15T13:31:06.005",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040050,1736947866016,-500.0,0.00031999,2,"2025-01-15T13:31:06.016",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040051,1736947866027,-500.0,0.00031999,2,"2025-01-15T13:31:06.027",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040052,1736947866037,-500.0,0.00031999,2,"2025-01-15T13:31:06.037",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040053,1736947866046,-500.0,0.00031999,2,"2025-01-15T13:31:06.046",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040054,1736947866056,-500.0,0.00031999,2,"2025-01-15T13:31:06.056",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040055,1736947866066,-500.0,0.00031999,2,"2025-01-15T13:31:06.066",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040056,1736947866076,-500.0,0.00031999,2,"2025-01-15T13:31:06.076",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040057,1736947866087,-500.0,0.00031999,2,"2025-01-15T13:31:06.087",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040058,1736947866099,-500.0,0.00031999,2,"2025-01-15T13:31:06.099",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040059,1736947866110,-500.0,0.00031999,2,"2025-01-15T13:31:06.110",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040060,1736947866121,-500.0,0.00031999,2,"2025-01-15T13:31:06.121",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040061,1736947866131,-500.0,0.00031999,2,"2025-01-15T13:31:06.131",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040062,1736947866151,-500.0,0.00031999,2,"2025-01-15T13:31:06.151",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040063,1736947866161,-500.0,0.00031999,2,"2025-01-15T13:31:06.161",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040064,1736947866170,-500.0,0.00031999,2,"2025-01-15T13:31:06.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040065,1736947866180,-606.07406219,0.00031999,2,"2025-01-15T13:31:06.180",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040066,1736947866190,-500.0,0.00031999,2,"2025-01-15T13:31:06.190",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040067,1736947866202,-500.0,0.00031999,2,"2025-01-15T13:31:06.202",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040068,1736947866212,-500.0,0.00031999,2,"2025-01-15T13:31:06.212",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040069,1736947866222,-500.0,0.00031999,2,"2025-01-15T13:31:06.222",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040070,1736947866232,-500.0,0.00031999,2,"2025-01-15T13:31:06.232",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040071,1736947866242,-500.0,0.00031999,2,"2025-01-15T13:31:06.242",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040072,1736947866253,-500.0,0.00031999,2,"2025-01-15T13:31:06.253",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040073,1736947866262,-500.0,0.00031999,2,"2025-01-15T13:31:06.262",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040074,1736947866273,-500.0,0.00031999,2,"2025-01-15T13:31:06.273",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040075,1736947866284,-500.0,0.00031999,2,"2025-01-15T13:31:06.284",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040076,1736947866294,-500.0,0.00031999,2,"2025-01-15T13:31:06.294",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040077,1736947866304,-500.0,0.00031999,2,"2025-01-15T13:31:06.304",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040078,1736947866314,-500.0,0.00031999,2,"2025-01-15T13:31:06.314",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040079,1736947866324,-500.0,0.00031999,2,"2025-01-15T13:31:06.324",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040080,1736947866336,-500.0,0.00031999,2,"2025-01-15T13:31:06.336",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040081,1736947866346,-209.95768826,0.00031999,2,"2025-01-15T13:31:06.346",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040082,1736947866356,-500.0,0.00031999,2,"2025-01-15T13:31:06.356",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040083,1736947866367,-500.0,0.00031999,2,"2025-01-15T13:31:06.367",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040084,1736947866381,-500.0,0.00031999,2,"2025-01-15T13:31:06.381",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040085,1736947866403,-500.0,0.00031999,2,"2025-01-15T13:31:06.403",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040086,1736947866413,-500.0,0.00031999,2,"2025-01-15T13:31:06.413",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040087,1736947866427,-500.0,0.00031999,2,"2025-01-15T13:31:06.427",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040088,1736947866438,-500.0,0.00031999,2,"2025-01-15T13:31:06.438",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040089,1736947866449,-500.0,0.00031999,2,"2025-01-15T13:31:06.449",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040090,1736947866459,-500.0,0.00031999,2,"2025-01-15T13:31:06.459",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040091,1736947866470,-500.0,0.00031999,2,"2025-01-15T13:31:06.470",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040092,1736947866480,-500.0,0.00031999,2,"2025-01-15T13:31:06.480",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040093,1736947866489,-500.0,0.00031999,2,"2025-01-15T13:31:06.489",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040094,1736947866499,-500.0,0.00031999,2,"2025-01-15T13:31:06.499",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040095,1736947866509,-500.0,0.00031999,2,"2025-01-15T13:31:06.509",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040096,1736947866518,-500.0,0.00031999,2,"2025-01-15T13:31:06.518",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040097,1736947866529,-500.0,0.00031999,2,"2025-01-15T13:31:06.529",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040098,1736947866541,-500.0,0.00031999,2,"2025-01-15T13:31:06.541",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040099,1736947866552,-500.0,0.00031999,2,"2025-01-15T13:31:06.552",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040100,1736947866563,-500.0,0.00031999,2,"2025-01-15T13:31:06.563",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040101,1736947866574,-500.0,0.00031999,2,"2025-01-15T13:31:06.574",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040102,1736947866585,-500.0,0.00031999,2,"2025-01-15T13:31:06.585",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040103,1736947866596,-500.0,0.00031999,2,"2025-01-15T13:31:06.596",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040104,1736947866607,-500.0,0.00031999,2,"2025-01-15T13:31:06.607",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040105,1736947866617,-500.0,0.00031999,2,"2025-01-15T13:31:06.617",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040106,1736947866627,-500.0,0.00031999,2,"2025-01-15T13:31:06.627",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040107,1736947866639,-500.0,0.00031999,2,"2025-01-15T13:31:06.639",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040108,1736947866659,-500.0,0.00031999,2,"2025-01-15T13:31:06.659",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040109,1736947866668,-500.0,0.00031999,2,"2025-01-15T13:31:06.668",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040110,1736947866677,-500.0,0.00031999,2,"2025-01-15T13:31:06.677",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040111,1736947866688,-504.23288994,0.00031999,2,"2025-01-15T13:31:06.688",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040112,1736947866700,-500.0,0.00031999,2,"2025-01-15T13:31:06.700",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040114,1736947866711,-500.0,0.00031999,2,"2025-01-15T13:31:06.711",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040115,1736947866721,-500.0,0.00031999,2,"2025-01-15T13:31:06.721",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040116,1736947866730,-500.0,0.00031999,2,"2025-01-15T13:31:06.730",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040117,1736947866740,-500.0,0.00031999,2,"2025-01-15T13:31:06.740",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040118,1736947866750,-500.0,0.00031999,2,"2025-01-15T13:31:06.750",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040119,1736947866760,-500.0,0.00031999,2,"2025-01-15T13:31:06.760",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040120,1736947866770,-500.0,0.00031999,2,"2025-01-15T13:31:06.770",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040121,1736947866780,-500.0,0.00031999,2,"2025-01-15T13:31:06.780",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040122,1736947866791,-500.0,0.00031999,2,"2025-01-15T13:31:06.791",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040123,1736947866801,-500.0,0.00031999,2,"2025-01-15T13:31:06.801",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040124,1736947866811,-500.0,0.00031999,2,"2025-01-15T13:31:06.811",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040125,1736947866821,-500.0,0.00031999,2,"2025-01-15T13:31:06.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040126,1736947866831,-500.0,0.00031999,2,"2025-01-15T13:31:06.831",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040127,1736947866839,-500.0,0.00031999,2,"2025-01-15T13:31:06.839",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040128,1736947866848,-500.0,0.00031999,2,"2025-01-15T13:31:06.848",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040129,1736947866857,-500.0,0.00031999,2,"2025-01-15T13:31:06.857",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040130,1736947866866,-500.0,0.00031999,2,"2025-01-15T13:31:06.866",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040131,1736947866876,-500.0,0.00031999,2,"2025-01-15T13:31:06.876",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040132,1736947866885,-500.0,0.00031999,2,"2025-01-15T13:31:06.885",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040133,1736947866907,-500.0,0.00031999,2,"2025-01-15T13:31:06.907",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040134,1736947866922,-500.0,0.00031999,2,"2025-01-15T13:31:06.922",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040135,1736947866932,-500.0,0.00031999,2,"2025-01-15T13:31:06.932",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040136,1736947866941,-500.0,0.00031999,2,"2025-01-15T13:31:06.941",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040137,1736947866950,-500.0,0.00031999,2,"2025-01-15T13:31:06.950",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040138,1736947866960,-500.0,0.00031999,2,"2025-01-15T13:31:06.960",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040139,1736947866969,-500.0,0.00031999,2,"2025-01-15T13:31:06.969",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040140,1736947866980,-500.0,0.00031999,2,"2025-01-15T13:31:06.980",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040141,1736947866991,-500.0,0.00031999,2,"2025-01-15T13:31:06.991",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040142,1736947867002,-500.0,0.00031999,2,"2025-01-15T13:31:07.002",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040143,1736947867012,-500.0,0.00031999,2,"2025-01-15T13:31:07.012",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040144,1736947867022,-500.0,0.00031999,2,"2025-01-15T13:31:07.022",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040145,1736947867032,-500.0,0.00031999,2,"2025-01-15T13:31:07.032",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040146,1736947867042,-500.0,0.00031999,2,"2025-01-15T13:31:07.042",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040147,1736947867051,-500.0,0.00031999,2,"2025-01-15T13:31:07.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040148,1736947867062,-500.0,0.00031999,2,"2025-01-15T13:31:07.062",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040149,1736947867072,-500.0,0.00031999,2,"2025-01-15T13:31:07.072",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040150,1736947867083,-500.0,0.00031999,2,"2025-01-15T13:31:07.083",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040151,1736947867095,-500.0,0.00031999,2,"2025-01-15T13:31:07.095",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040152,1736947867105,-500.0,0.00031999,2,"2025-01-15T13:31:07.105",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040153,1736947867115,-500.0,0.00031999,2,"2025-01-15T13:31:07.115",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040154,1736947867124,-500.0,0.00031999,2,"2025-01-15T13:31:07.124",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040155,1736947867135,-500.0,0.00031999,2,"2025-01-15T13:31:07.135",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040156,1736947867146,-500.0,0.00031999,2,"2025-01-15T13:31:07.146",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040157,1736947867155,-500.0,0.00031999,2,"2025-01-15T13:31:07.155",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040158,1736947867165,-500.0,0.00031999,2,"2025-01-15T13:31:07.165",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040159,1736947867174,-500.0,0.00031999,2,"2025-01-15T13:31:07.174",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040160,1736947867183,-500.0,0.00031999,2,"2025-01-15T13:31:07.183",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040161,1736947867193,-500.0,0.00031999,2,"2025-01-15T13:31:07.193",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040162,1736947867203,-500.0,0.00031999,2,"2025-01-15T13:31:07.203",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040163,1736947867213,-500.0,0.00031999,2,"2025-01-15T13:31:07.213",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040164,1736947867224,-500.0,0.00031999,2,"2025-01-15T13:31:07.224",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040165,1736947867234,-500.0,0.00031999,2,"2025-01-15T13:31:07.234",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040166,1736947867246,-500.0,0.00031999,2,"2025-01-15T13:31:07.246",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040167,1736947867257,-500.0,0.00031999,2,"2025-01-15T13:31:07.257",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040168,1736947867267,-500.0,0.00031999,2,"2025-01-15T13:31:07.267",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040169,1736947867277,-500.0,0.00031999,2,"2025-01-15T13:31:07.277",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040170,1736947867287,-500.0,0.00031999,2,"2025-01-15T13:31:07.287",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040171,1736947867297,-500.0,0.00031999,2,"2025-01-15T13:31:07.297",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040172,1736947867307,-500.0,0.00031999,2,"2025-01-15T13:31:07.307",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040173,1736947867318,-500.0,0.00031999,2,"2025-01-15T13:31:07.318",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040174,1736947867329,-500.0,0.00031999,2,"2025-01-15T13:31:07.329",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040175,1736947867340,-500.0,0.00031999,2,"2025-01-15T13:31:07.340",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040176,1736947867350,-500.0,0.00031999,2,"2025-01-15T13:31:07.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040177,1736947867360,-500.0,0.00031999,2,"2025-01-15T13:31:07.360",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040178,1736947867370,-500.0,0.00031999,2,"2025-01-15T13:31:07.370",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040179,1736947867384,-500.0,0.00031999,2,"2025-01-15T13:31:07.384",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040180,1736947867409,-500.0,0.00031999,2,"2025-01-15T13:31:07.409",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040181,1736947867422,-500.0,0.00031999,2,"2025-01-15T13:31:07.422",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040182,1736947867432,-500.0,0.00031999,2,"2025-01-15T13:31:07.432",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040183,1736947867443,-500.0,0.00031999,2,"2025-01-15T13:31:07.443",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040184,1736947867454,-500.0,0.00031999,2,"2025-01-15T13:31:07.454",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040185,1736947867466,-500.0,0.00031999,2,"2025-01-15T13:31:07.466",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040186,1736947867477,-500.0,0.00031999,2,"2025-01-15T13:31:07.477",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040187,1736947867488,-500.0,0.00031999,2,"2025-01-15T13:31:07.488",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040188,1736947867498,-500.0,0.00031999,2,"2025-01-15T13:31:07.498",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040189,1736947867508,-500.0,0.00031999,2,"2025-01-15T13:31:07.508",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040190,1736947867518,-500.0,0.00031999,2,"2025-01-15T13:31:07.518",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040191,1736947867529,-500.0,0.00031999,2,"2025-01-15T13:31:07.529",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040192,1736947867540,-616.82743092,0.00031999,2,"2025-01-15T13:31:07.540",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040193,1736947867553,-500.0,0.00031999,2,"2025-01-15T13:31:07.553",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040194,1736947867563,-500.0,0.00031999,2,"2025-01-15T13:31:07.563",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040195,1736947867573,-500.0,0.00031999,2,"2025-01-15T13:31:07.573",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040196,1736947867583,-500.0,0.00031999,2,"2025-01-15T13:31:07.583",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040197,1736947867593,-500.0,0.00031999,2,"2025-01-15T13:31:07.593",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040198,1736947867603,-500.0,0.00031999,2,"2025-01-15T13:31:07.603",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040199,1736947867614,-500.0,0.00031999,7,"2025-01-15T13:31:07.614",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040200,1736947867625,-500.0,0.00031999,2,"2025-01-15T13:31:07.625",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040201,1736947867635,-500.0,0.00031999,2,"2025-01-15T13:31:07.635",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040202,1736947867645,-500.0,0.00031999,2,"2025-01-15T13:31:07.645",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040203,1736947867656,-500.0,0.00031999,2,"2025-01-15T13:31:07.656",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040204,1736947867666,-500.0,0.00031999,2,"2025-01-15T13:31:07.666",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040205,1736947867677,-500.0,0.00031999,2,"2025-01-15T13:31:07.677",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040206,1736947867838,-500.0,0.00031999,2,"2025-01-15T13:31:07.838",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040207,1736947867851,-500.0,0.00031999,2,"2025-01-15T13:31:07.851",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040208,1736947867863,-500.0,0.00031999,2,"2025-01-15T13:31:07.863",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040209,1736947867873,-500.0,0.00031999,2,"2025-01-15T13:31:07.873",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040210,1736947867884,-500.0,0.00031999,2,"2025-01-15T13:31:07.884",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040211,1736947867907,-500.0,0.00031999,2,"2025-01-15T13:31:07.907",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040212,1736947867919,-500.0,0.00031999,2,"2025-01-15T13:31:07.919",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040213,1736947867929,-500.0,0.00031999,2,"2025-01-15T13:31:07.929",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040214,1736947867940,-500.0,0.00031999,2,"2025-01-15T13:31:07.940",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040215,1736947867952,-500.0,0.00031999,2,"2025-01-15T13:31:07.952",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040216,1736947867963,-502.76928534,0.00031999,2,"2025-01-15T13:31:07.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040217,1736947867974,-500.0,0.00031999,2,"2025-01-15T13:31:07.974",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040218,1736947867985,-500.0,0.00031999,2,"2025-01-15T13:31:07.985",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040219,1736947867996,-500.0,0.00031999,2,"2025-01-15T13:31:07.996",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040220,1736947868013,-500.0,0.00031999,2,"2025-01-15T13:31:08.013",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040221,1736947868024,-500.0,0.00031999,2,"2025-01-15T13:31:08.024",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040222,1736947868035,-500.0,0.00031999,2,"2025-01-15T13:31:08.035",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040223,1736947868046,-500.0,0.00031999,2,"2025-01-15T13:31:08.046",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040224,1736947868057,-500.0,0.00031999,2,"2025-01-15T13:31:08.057",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040225,1736947868066,-500.0,0.00031999,2,"2025-01-15T13:31:08.066",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040226,1736947868076,-500.0,0.00031999,2,"2025-01-15T13:31:08.076",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040227,1736947868086,-500.0,0.00031999,2,"2025-01-15T13:31:08.086",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040228,1736947868097,-500.0,0.00031999,2,"2025-01-15T13:31:08.097",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040229,1736947868108,-500.0,0.00031999,2,"2025-01-15T13:31:08.108",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040230,1736947868119,-500.0,0.00031999,2,"2025-01-15T13:31:08.119",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040231,1736947868130,-500.0,0.00031999,2,"2025-01-15T13:31:08.130",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040232,1736947868145,-500.0,0.00031999,2,"2025-01-15T13:31:08.145",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040233,1736947868162,-500.0,0.00031999,2,"2025-01-15T13:31:08.162",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040234,1736947868174,-500.0,0.00031999,2,"2025-01-15T13:31:08.174",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040235,1736947868186,-500.0,0.00031999,2,"2025-01-15T13:31:08.186",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040236,1736947868197,-500.0,0.00031999,2,"2025-01-15T13:31:08.197",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040237,1736947868208,-500.0,0.00031999,2,"2025-01-15T13:31:08.208",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040238,1736947868219,-500.0,0.00031999,2,"2025-01-15T13:31:08.219",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040239,1736947868228,-269.28533118,0.00031999,2,"2025-01-15T13:31:08.228",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040240,1736947868238,-500.0,0.00031999,2,"2025-01-15T13:31:08.238",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040241,1736947868248,-500.0,0.00031999,2,"2025-01-15T13:31:08.248",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040242,1736947868258,-500.0,0.00031999,2,"2025-01-15T13:31:08.258",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040243,1736947868268,-500.0,0.00031999,2,"2025-01-15T13:31:08.268",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040244,1736947868278,-500.0,0.00031999,2,"2025-01-15T13:31:08.278",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040245,1736947868288,-500.0,0.00031999,2,"2025-01-15T13:31:08.288",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040246,1736947868298,-500.0,0.00031999,2,"2025-01-15T13:31:08.298",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040247,1736947868308,-500.0,0.00031999,2,"2025-01-15T13:31:08.308",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040248,1736947868319,-500.0,0.00031999,2,"2025-01-15T13:31:08.319",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040249,1736947868330,-500.0,0.00031999,2,"2025-01-15T13:31:08.330",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040250,1736947868340,-500.0,0.00031999,2,"2025-01-15T13:31:08.340",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040251,1736947868349,-500.0,0.00031999,2,"2025-01-15T13:31:08.349",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040252,1736947868359,-500.0,0.00031999,2,"2025-01-15T13:31:08.359",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040253,1736947868370,-500.0,0.00031999,2,"2025-01-15T13:31:08.370",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040254,1736947868385,-500.0,0.00031999,2,"2025-01-15T13:31:08.385",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040255,1736947868397,-200.0,0.00031999,2,"2025-01-15T13:31:08.397",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040256,1736947868407,-500.0,0.00031999,2,"2025-01-15T13:31:08.407",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040257,1736947868417,-500.0,0.00031999,2,"2025-01-15T13:31:08.417",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040258,1736947868431,-500.0,0.00031999,2,"2025-01-15T13:31:08.431",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040259,1736947868441,-500.0,0.00031999,2,"2025-01-15T13:31:08.441",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040260,1736947868451,-500.0,0.00031999,2,"2025-01-15T13:31:08.451",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040261,1736947868462,-500.0,0.00031999,2,"2025-01-15T13:31:08.462",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040262,1736947868472,-500.0,0.00031999,2,"2025-01-15T13:31:08.472",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040263,1736947868481,-500.0,0.00031999,2,"2025-01-15T13:31:08.481",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040264,1736947868491,-500.0,0.00031999,2,"2025-01-15T13:31:08.491",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040265,1736947868501,-500.0,0.00031999,2,"2025-01-15T13:31:08.501",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040266,1736947868511,-500.0,0.00031999,2,"2025-01-15T13:31:08.511",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040267,1736947868522,-500.0,0.00031999,2,"2025-01-15T13:31:08.522",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040268,1736947868532,-500.0,0.00031999,2,"2025-01-15T13:31:08.532",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040269,1736947868542,-500.0,0.00031999,2,"2025-01-15T13:31:08.542",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040270,1736947868552,-500.0,0.00031999,2,"2025-01-15T13:31:08.552",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040271,1736947868563,-500.0,0.00031999,2,"2025-01-15T13:31:08.563",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040272,1736947868574,-500.0,0.00031999,2,"2025-01-15T13:31:08.574",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040273,1736947868583,-500.0,0.00031999,2,"2025-01-15T13:31:08.583",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040274,1736947868593,-500.0,0.00031999,2,"2025-01-15T13:31:08.593",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040275,1736947868603,-500.0,0.00031999,2,"2025-01-15T13:31:08.603",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040276,1736947868614,-500.0,0.00031999,2,"2025-01-15T13:31:08.614",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040277,1736947868625,-500.0,0.00031999,2,"2025-01-15T13:31:08.625",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040278,1736947868635,-500.0,0.00031999,2,"2025-01-15T13:31:08.635",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040279,1736947868658,-500.0,0.00031999,2,"2025-01-15T13:31:08.658",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040280,1736947868669,-500.0,0.00031999,2,"2025-01-15T13:31:08.669",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040281,1736947868679,-500.0,0.00031999,2,"2025-01-15T13:31:08.679",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040282,1736947868690,-500.0,0.00031999,2,"2025-01-15T13:31:08.690",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040283,1736947868701,-500.0,0.00031999,2,"2025-01-15T13:31:08.701",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040284,1736947868711,-559.6115186,0.00031999,2,"2025-01-15T13:31:08.711",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040285,1736947868722,-500.0,0.00031999,2,"2025-01-15T13:31:08.722",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040286,1736947868732,-500.0,0.00031999,2,"2025-01-15T13:31:08.732",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040287,1736947868743,-2583.03,0.00031999,2,"2025-01-15T13:31:08.743",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040288,1736947868753,-500.0,0.00031999,2,"2025-01-15T13:31:08.753",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040289,1736947868763,-500.0,0.00031999,2,"2025-01-15T13:31:08.763",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040290,1736947868774,-500.0,0.00031999,2,"2025-01-15T13:31:08.774",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040291,1736947868784,-500.0,0.00031999,2,"2025-01-15T13:31:08.784",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040292,1736947868794,-500.0,0.00031999,2,"2025-01-15T13:31:08.794",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040293,1736947868804,-500.0,0.00031999,2,"2025-01-15T13:31:08.804",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040294,1736947868814,-500.0,0.00031999,2,"2025-01-15T13:31:08.814",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040295,1736947868823,-500.0,0.00031999,2,"2025-01-15T13:31:08.823",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040296,1736947868833,-500.0,0.00031999,2,"2025-01-15T13:31:08.833",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040297,1736947868843,-500.0,0.00031999,2,"2025-01-15T13:31:08.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040298,1736947868853,-500.0,0.00031999,2,"2025-01-15T13:31:08.853",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040299,1736947868864,-500.0,0.00031999,2,"2025-01-15T13:31:08.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040300,1736947868874,-500.0,0.00031999,2,"2025-01-15T13:31:08.874",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040301,1736947868885,-500.0,0.00031999,2,"2025-01-15T13:31:08.885",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040302,1736947868895,-500.0,0.00031999,2,"2025-01-15T13:31:08.895",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040303,1736947868905,-500.0,0.00031999,2,"2025-01-15T13:31:08.905",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040304,1736947868916,-500.0,0.00031999,2,"2025-01-15T13:31:08.916",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040305,1736947868926,-500.0,0.00031999,2,"2025-01-15T13:31:08.926",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040306,1736947868937,-500.0,0.00031999,2,"2025-01-15T13:31:08.937",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040307,1736947868947,-500.0,0.00031999,2,"2025-01-15T13:31:08.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040308,1736947868958,-500.0,0.00031999,2,"2025-01-15T13:31:08.958",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040309,1736947868968,-500.0,0.00031999,2,"2025-01-15T13:31:08.968",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040310,1736947868978,-500.0,0.00031999,2,"2025-01-15T13:31:08.978",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040311,1736947868987,-500.0,0.00031999,2,"2025-01-15T13:31:08.987",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040312,1736947868997,-500.0,0.00031999,2,"2025-01-15T13:31:08.997",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040313,1736947869007,-500.0,0.00031999,2,"2025-01-15T13:31:09.007",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040314,1736947869016,-500.0,0.00031999,2,"2025-01-15T13:31:09.016",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040315,1736947869026,-500.0,0.00031999,2,"2025-01-15T13:31:09.026",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040316,1736947869036,-500.0,0.00031999,2,"2025-01-15T13:31:09.036",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040317,1736947869045,-500.0,0.00031999,2,"2025-01-15T13:31:09.045",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040318,1736947869054,-500.0,0.00031999,2,"2025-01-15T13:31:09.054",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040319,1736947869064,-500.0,0.00031999,2,"2025-01-15T13:31:09.064",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040320,1736947869074,-500.0,0.00031999,2,"2025-01-15T13:31:09.074",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040321,1736947869084,-500.0,0.00031999,2,"2025-01-15T13:31:09.084",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040322,1736947869095,-500.0,0.00031999,2,"2025-01-15T13:31:09.095",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040323,1736947869105,-389.20865659,0.00031999,2,"2025-01-15T13:31:09.105",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040324,1736947869115,-500.0,0.00031999,2,"2025-01-15T13:31:09.115",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040325,1736947869125,-500.0,0.00031999,2,"2025-01-15T13:31:09.125",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040326,1736947869135,-500.0,0.00031999,2,"2025-01-15T13:31:09.135",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040327,1736947869152,-500.0,0.00031999,2,"2025-01-15T13:31:09.152",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040328,1736947869161,-500.0,0.00031999,2,"2025-01-15T13:31:09.161",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040329,1736947869170,-500.0,0.00031999,2,"2025-01-15T13:31:09.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040330,1736947869180,-500.0,0.00031999,2,"2025-01-15T13:31:09.180",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040331,1736947869193,-500.0,0.00031999,2,"2025-01-15T13:31:09.193",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040332,1736947869203,-500.0,0.00031999,2,"2025-01-15T13:31:09.203",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040333,1736947869213,-500.0,0.00031999,2,"2025-01-15T13:31:09.213",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040334,1736947869223,-500.0,0.00031999,2,"2025-01-15T13:31:09.223",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040335,1736947869232,-500.0,0.00031999,2,"2025-01-15T13:31:09.232",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040336,1736947869242,-500.0,0.00031999,2,"2025-01-15T13:31:09.242",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040337,1736947869252,-500.0,0.00031999,2,"2025-01-15T13:31:09.252",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040338,1736947869262,-500.0,0.00031999,2,"2025-01-15T13:31:09.262",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040339,1736947869272,-500.0,0.00031999,2,"2025-01-15T13:31:09.272",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040340,1736947869281,-501.69411849,0.00031999,2,"2025-01-15T13:31:09.281",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040341,1736947869291,-500.0,0.00031999,2,"2025-01-15T13:31:09.291",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040342,1736947869306,-500.0,0.00031999,2,"2025-01-15T13:31:09.306",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040343,1736947869318,-500.0,0.00031999,2,"2025-01-15T13:31:09.318",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040344,1736947869328,-501.48066161,0.00031999,2,"2025-01-15T13:31:09.328",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040345,1736947869337,-500.0,0.00031999,2,"2025-01-15T13:31:09.337",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040346,1736947869347,-500.0,0.00031999,2,"2025-01-15T13:31:09.347",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040347,1736947869357,-500.0,0.00031999,2,"2025-01-15T13:31:09.357",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040348,1736947869368,-3278.34,0.00031999,2,"2025-01-15T13:31:09.368",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040349,1736947869380,-500.0,0.00031999,2,"2025-01-15T13:31:09.380",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040350,1736947869390,-500.0,0.00031999,2,"2025-01-15T13:31:09.390",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040351,1736947869411,-500.0,0.00031999,2,"2025-01-15T13:31:09.411",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040352,1736947869424,-500.0,0.00031999,2,"2025-01-15T13:31:09.424",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040353,1736947869435,-1442.72865841,0.00031999,7,"2025-01-15T13:31:09.435",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040354,1736947869445,-204.14460599,0.00031999,7,"2025-01-15T13:31:09.445",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040355,1736947869455,-23337.11096116,0.00032,32,"2025-01-15T13:31:09.455",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040356,1736947869465,-199.999999,0.00032,2,"2025-01-15T13:31:09.465",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040357,1736947869475,-1000.0,0.00032,120,"2025-01-15T13:31:09.475",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040358,1736947869485,-1800.0,0.00032,33,"2025-01-15T13:31:09.485",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040359,1736947869496,-5958.26513295,0.00032,120,"2025-01-15T13:31:09.496",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040360,1736947869506,-501.0,0.00032,120,"2025-01-15T13:31:09.506",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040361,1736947869516,-1299.87,0.00032,7,"2025-01-15T13:31:09.516",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040362,1736947869526,-500.0,0.00032273,2,"2025-01-15T13:31:09.526",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040363,1736947869536,-500.0,0.00032273,2,"2025-01-15T13:31:09.536",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040364,1736947869546,-500.0,0.00032273,2,"2025-01-15T13:31:09.546",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040365,1736947869555,-500.0,0.00032273,2,"2025-01-15T13:31:09.555",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040366,1736947869565,-500.0,0.00032273,2,"2025-01-15T13:31:09.565",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040367,1736947869575,-500.0,0.00032273,2,"2025-01-15T13:31:09.575",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040368,1736947869585,-502.78554275,0.00032273,2,"2025-01-15T13:31:09.585",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040369,1736947869595,-500.0,0.00032273,2,"2025-01-15T13:31:09.595",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040370,1736947869605,-500.0,0.00032273,2,"2025-01-15T13:31:09.605",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040371,1736947869615,-500.0,0.00032273,2,"2025-01-15T13:31:09.615",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040372,1736947869624,-500.0,0.00032273,2,"2025-01-15T13:31:09.624",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040373,1736947869634,-500.0,0.00032273,2,"2025-01-15T13:31:09.634",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040374,1736947869659,-500.0,0.00032273,2,"2025-01-15T13:31:09.659",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040375,1736947869671,-500.0,0.00032273,2,"2025-01-15T13:31:09.671",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040376,1736947869682,-500.0,0.00032273,2,"2025-01-15T13:31:09.682",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040377,1736947869693,-501.30914349,0.00032273,2,"2025-01-15T13:31:09.693",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040378,1736947869703,-500.0,0.00032273,2,"2025-01-15T13:31:09.703",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040379,1736947869714,-500.77558763,0.00032273,2,"2025-01-15T13:31:09.714",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040380,1736947869725,-500.0,0.00032273,2,"2025-01-15T13:31:09.725",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040381,1736947869737,-500.0,0.00032273,2,"2025-01-15T13:31:09.737",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040382,1736947869749,-500.0,0.00032273,2,"2025-01-15T13:31:09.749",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040383,1736947869760,-500.0,0.00032273,2,"2025-01-15T13:31:09.760",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040384,1736947869771,-500.0,0.00032273,2,"2025-01-15T13:31:09.771",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040385,1736947869781,-500.0,0.00032273,2,"2025-01-15T13:31:09.781",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040386,1736947869793,-355.97426804,0.00032273,2,"2025-01-15T13:31:09.793",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040387,1736947869803,-500.0,0.00032273,2,"2025-01-15T13:31:09.803",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040388,1736947869814,-496.04451593,0.00032273,2,"2025-01-15T13:31:09.814",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040389,1736947869824,-500.0,0.00032273,2,"2025-01-15T13:31:09.824",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040390,1736947869835,-500.0,0.00032273,2,"2025-01-15T13:31:09.835",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040391,1736947869845,-501.59064798,0.00032273,2,"2025-01-15T13:31:09.845",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040392,1736947869854,-501.30954926,0.00032273,2,"2025-01-15T13:31:09.854",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040393,1736947869869,-502.19219473,0.00032273,2,"2025-01-15T13:31:09.869",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040394,1736947869880,-500.0,0.00032273,2,"2025-01-15T13:31:09.880",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040395,1736947869891,-500.0,0.00032273,2,"2025-01-15T13:31:09.891",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040396,1736947869911,-500.0,0.00032273,2,"2025-01-15T13:31:09.911",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040397,1736947869922,-500.0,0.00032273,2,"2025-01-15T13:31:09.922",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040398,1736947869931,-500.0,0.00032273,2,"2025-01-15T13:31:09.931",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040399,1736947869942,-479.05204526,0.00032273,2,"2025-01-15T13:31:09.942",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040400,1736947869952,-504.32868547,0.00032273,2,"2025-01-15T13:31:09.952",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040401,1736947869962,-500.0,0.00032273,2,"2025-01-15T13:31:09.962",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040402,1736947869973,-503.59484122,0.00032273,2,"2025-01-15T13:31:09.973",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040403,1736947869983,-502.4297246,0.00032273,2,"2025-01-15T13:31:09.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040404,1736947869994,-500.0,0.00032273,2,"2025-01-15T13:31:09.994",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040405,1736947870005,-266.96514489,0.00032273,2,"2025-01-15T13:31:10.005",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040406,1736947870017,-500.0,0.00032273,2,"2025-01-15T13:31:10.017",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040407,1736947870028,-500.0,0.00032273,2,"2025-01-15T13:31:10.028",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040408,1736947870038,-506.13785303,0.00032273,2,"2025-01-15T13:31:10.038",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040409,1736947870048,-522.995791,0.00032273,2,"2025-01-15T13:31:10.048",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040410,1736947870058,-500.0,0.00032273,2,"2025-01-15T13:31:10.058",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040411,1736947870068,-500.0,0.00032273,2,"2025-01-15T13:31:10.068",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040412,1736947870079,-500.0,0.00032273,2,"2025-01-15T13:31:10.079",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040413,1736947870091,-410.73347924,0.00032273,2,"2025-01-15T13:31:10.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040414,1736947870102,-500.0,0.00032273,2,"2025-01-15T13:31:10.102",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040415,1736947870113,-500.0,0.00032273,2,"2025-01-15T13:31:10.113",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040416,1736947870123,-501.465658,0.00032273,2,"2025-01-15T13:31:10.123",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040417,1736947870134,-500.0,0.00032273,2,"2025-01-15T13:31:10.134",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040418,1736947870155,-436.1686531,0.00032273,2,"2025-01-15T13:31:10.155",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040419,1736947870167,-500.0,0.00032273,2,"2025-01-15T13:31:10.167",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040420,1736947870178,-500.0,0.00032273,2,"2025-01-15T13:31:10.178",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040421,1736947870190,-500.0,0.00032273,2,"2025-01-15T13:31:10.190",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040422,1736947870201,-500.0,0.00032273,2,"2025-01-15T13:31:10.201",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040423,1736947870211,-500.0,0.00032273,2,"2025-01-15T13:31:10.211",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040424,1736947870220,-500.0,0.00032273,2,"2025-01-15T13:31:10.220",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040425,1736947870229,-500.0,0.00032273,2,"2025-01-15T13:31:10.229",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040426,1736947870238,-500.0,0.00032273,2,"2025-01-15T13:31:10.238",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040427,1736947870246,-500.0,0.00032273,2,"2025-01-15T13:31:10.246",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040428,1736947870256,-500.0,0.00032273,2,"2025-01-15T13:31:10.256",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040429,1736947870264,-503.60797248,0.00032273,2,"2025-01-15T13:31:10.264",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040430,1736947870275,-500.0,0.00032273,2,"2025-01-15T13:31:10.275",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040431,1736947870283,-500.0,0.00032273,2,"2025-01-15T13:31:10.283",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040432,1736947870293,-500.0,0.00032273,2,"2025-01-15T13:31:10.293",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040433,1736947870303,-545.59,0.00032273,2,"2025-01-15T13:31:10.303",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040434,1736947870312,-500.0,0.00032273,2,"2025-01-15T13:31:10.312",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040435,1736947870322,-500.0,0.00032273,2,"2025-01-15T13:31:10.322",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040436,1736947870332,-500.0,0.00032273,2,"2025-01-15T13:31:10.332",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040437,1736947870341,-500.0,0.00032273,2,"2025-01-15T13:31:10.341",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040438,1736947870350,-500.0,0.00032273,2,"2025-01-15T13:31:10.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040439,1736947870360,-500.0,0.00032273,2,"2025-01-15T13:31:10.360",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040440,1736947870370,-500.0,0.00032273,2,"2025-01-15T13:31:10.370",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040441,1736947870382,-500.0,0.00032273,2,"2025-01-15T13:31:10.382",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040442,1736947870403,-500.0,0.00032273,2,"2025-01-15T13:31:10.403",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040443,1736947870416,-500.0,0.00032273,2,"2025-01-15T13:31:10.416",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040444,1736947870431,-500.0,0.00032273,2,"2025-01-15T13:31:10.431",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040445,1736947870441,-500.0,0.00032273,2,"2025-01-15T13:31:10.441",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040446,1736947870451,-500.0,0.00032273,2,"2025-01-15T13:31:10.451",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040447,1736947870461,-500.0,0.00032273,2,"2025-01-15T13:31:10.461",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040448,1736947870471,-500.0,0.00032273,2,"2025-01-15T13:31:10.471",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040449,1736947870480,-500.0,0.00032273,2,"2025-01-15T13:31:10.480",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040450,1736947870490,-500.0,0.00032273,2,"2025-01-15T13:31:10.490",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040451,1736947870500,-500.0,0.00032273,2,"2025-01-15T13:31:10.500",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040452,1736947870511,-500.0,0.00032273,2,"2025-01-15T13:31:10.511",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040453,1736947870521,-500.0,0.00032273,2,"2025-01-15T13:31:10.521",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040454,1736947870530,-500.0,0.00032273,2,"2025-01-15T13:31:10.530",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040455,1736947870540,-500.0,0.00032273,2,"2025-01-15T13:31:10.540",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040456,1736947870551,-500.0,0.00032273,2,"2025-01-15T13:31:10.551",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040457,1736947870560,-500.0,0.00032273,2,"2025-01-15T13:31:10.560",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040458,1736947870570,-500.0,0.00032273,2,"2025-01-15T13:31:10.570",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040459,1736947870580,-500.0,0.00032273,2,"2025-01-15T13:31:10.580",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040460,1736947870590,-500.0,0.00032273,2,"2025-01-15T13:31:10.590",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040461,1736947870600,-500.0,0.00032273,2,"2025-01-15T13:31:10.600",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040462,1736947870610,-500.0,0.00032273,2,"2025-01-15T13:31:10.610",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040463,1736947870620,-500.0,0.00032273,2,"2025-01-15T13:31:10.620",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040464,1736947870631,-500.0,0.00032273,2,"2025-01-15T13:31:10.631",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040465,1736947870641,-500.0,0.00032273,2,"2025-01-15T13:31:10.641",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040466,1736947870663,-399.98826548,0.00032273,2,"2025-01-15T13:31:10.663",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040467,1736947870673,-500.0,0.00032273,2,"2025-01-15T13:31:10.673",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040468,1736947870684,-500.0,0.00032273,2,"2025-01-15T13:31:10.684",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040469,1736947870695,-500.0,0.00032273,2,"2025-01-15T13:31:10.695",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040470,1736947870705,-500.0,0.00032273,2,"2025-01-15T13:31:10.705",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040471,1736947870716,-500.0,0.00032273,2,"2025-01-15T13:31:10.716",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040472,1736947870727,-500.0,0.00032273,2,"2025-01-15T13:31:10.727",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040473,1736947870738,-500.0,0.00032273,2,"2025-01-15T13:31:10.738",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040474,1736947870750,-500.0,0.00032273,2,"2025-01-15T13:31:10.750",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040475,1736947870761,-500.0,0.00032273,2,"2025-01-15T13:31:10.761",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040476,1736947870773,-500.0,0.00032273,2,"2025-01-15T13:31:10.773",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040477,1736947870785,-500.0,0.00032273,2,"2025-01-15T13:31:10.785",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040478,1736947870797,-500.0,0.00032273,2,"2025-01-15T13:31:10.797",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040479,1736947870809,-500.0,0.00032273,2,"2025-01-15T13:31:10.809",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040480,1736947870821,-500.0,0.00032273,2,"2025-01-15T13:31:10.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040481,1736947870833,-500.0,0.00032273,2,"2025-01-15T13:31:10.833",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040482,1736947870845,-500.0,0.00032273,2,"2025-01-15T13:31:10.845",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040483,1736947870859,-500.0,0.00032273,2,"2025-01-15T13:31:10.859",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040484,1736947870871,-500.0,0.00032273,2,"2025-01-15T13:31:10.871",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040485,1736947870884,-500.0,0.00032273,2,"2025-01-15T13:31:10.884",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040486,1736947870905,-500.0,0.00032273,2,"2025-01-15T13:31:10.905",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040487,1736947870917,-500.0,0.00032273,2,"2025-01-15T13:31:10.917",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040488,1736947870928,-500.0,0.00032273,2,"2025-01-15T13:31:10.928",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040489,1736947870939,-500.0,0.00032273,2,"2025-01-15T13:31:10.939",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040490,1736947870951,-500.0,0.00032273,2,"2025-01-15T13:31:10.951",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040491,1736947870963,-500.0,0.00032273,2,"2025-01-15T13:31:10.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040492,1736947870975,-500.0,0.00032273,2,"2025-01-15T13:31:10.975",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040493,1736947870986,-500.0,0.00032273,2,"2025-01-15T13:31:10.986",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040494,1736947870999,-500.0,0.00032273,2,"2025-01-15T13:31:10.999",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040495,1736947871013,-500.0,0.00032273,2,"2025-01-15T13:31:11.013",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040496,1736947871024,-500.0,0.00032273,2,"2025-01-15T13:31:11.024",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040497,1736947871036,-500.0,0.00032273,2,"2025-01-15T13:31:11.036",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040498,1736947871048,-500.0,0.00032273,2,"2025-01-15T13:31:11.048",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040499,1736947871058,-500.0,0.00032273,2,"2025-01-15T13:31:11.058",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040500,1736947871069,-500.0,0.00032273,2,"2025-01-15T13:31:11.069",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040501,1736947871079,-500.0,0.00032273,2,"2025-01-15T13:31:11.079",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040502,1736947871091,-500.0,0.00032273,2,"2025-01-15T13:31:11.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040503,1736947871104,-500.0,0.00032273,2,"2025-01-15T13:31:11.104",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040504,1736947871116,-500.0,0.00032273,2,"2025-01-15T13:31:11.116",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040505,1736947871128,-500.0,0.00032273,2,"2025-01-15T13:31:11.128",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040506,1736947871282,-500.0,0.00032273,2,"2025-01-15T13:31:11.282",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040507,1736947871293,-500.0,0.00032273,2,"2025-01-15T13:31:11.293",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040508,1736947871305,-500.0,0.00032273,2,"2025-01-15T13:31:11.305",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040509,1736947871317,-500.0,0.00032273,2,"2025-01-15T13:31:11.317",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040510,1736947871328,-500.0,0.00032273,2,"2025-01-15T13:31:11.328",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040511,1736947871339,-500.0,0.00032273,2,"2025-01-15T13:31:11.339",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040512,1736947871350,-500.0,0.00032273,2,"2025-01-15T13:31:11.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040513,1736947871362,-500.0,0.00032273,2,"2025-01-15T13:31:11.362",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040514,1736947871373,-500.0,0.00032273,2,"2025-01-15T13:31:11.373",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040515,1736947871388,-500.0,0.00032273,2,"2025-01-15T13:31:11.388",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040516,1736947871408,-500.0,0.00032273,2,"2025-01-15T13:31:11.408",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040517,1736947871422,-500.0,0.00032273,2,"2025-01-15T13:31:11.422",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040518,1736947871433,-500.0,0.00032273,2,"2025-01-15T13:31:11.433",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040519,1736947871447,-500.0,0.00032273,2,"2025-01-15T13:31:11.447",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040520,1736947871458,-500.0,0.00032273,2,"2025-01-15T13:31:11.458",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040521,1736947871470,-500.0,0.00032273,2,"2025-01-15T13:31:11.470",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040522,1736947871481,-500.0,0.00032273,2,"2025-01-15T13:31:11.481",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040523,1736947871492,-500.0,0.00032273,2,"2025-01-15T13:31:11.492",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040524,1736947871502,-500.0,0.00032273,2,"2025-01-15T13:31:11.502",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040525,1736947871513,-500.0,0.00032273,2,"2025-01-15T13:31:11.513",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040526,1736947871525,-500.0,0.00032273,2,"2025-01-15T13:31:11.525",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040527,1736947871536,-179.99323059,0.00032273,2,"2025-01-15T13:31:11.536",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040528,1736947871547,-500.0,0.00032273,2,"2025-01-15T13:31:11.547",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040529,1736947871559,-500.0,0.00032273,2,"2025-01-15T13:31:11.559",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040530,1736947871570,-500.0,0.00032273,2,"2025-01-15T13:31:11.570",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040531,1736947871580,-500.0,0.00032273,2,"2025-01-15T13:31:11.580",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040532,1736947871591,-500.0,0.00032273,2,"2025-01-15T13:31:11.591",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040533,1736947871600,-500.0,0.00032273,2,"2025-01-15T13:31:11.600",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040534,1736947871609,-500.0,0.00032273,2,"2025-01-15T13:31:11.609",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040535,1736947871620,-500.0,0.00032273,2,"2025-01-15T13:31:11.620",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040536,1736947871630,-500.0,0.00032273,2,"2025-01-15T13:31:11.630",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040537,1736947871641,-500.0,0.00032273,2,"2025-01-15T13:31:11.641",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040538,1736947871661,-500.0,0.00032273,2,"2025-01-15T13:31:11.661",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040539,1736947871672,-500.0,0.00032273,2,"2025-01-15T13:31:11.672",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040540,1736947871683,-500.0,0.00032273,2,"2025-01-15T13:31:11.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040541,1736947871695,-500.0,0.00032273,2,"2025-01-15T13:31:11.695",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040542,1736947871707,-500.0,0.00032273,2,"2025-01-15T13:31:11.707",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040543,1736947871718,-500.0,0.00032273,2,"2025-01-15T13:31:11.718",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040544,1736947871730,-500.0,0.00032273,2,"2025-01-15T13:31:11.730",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040545,1736947871741,-500.0,0.00032273,2,"2025-01-15T13:31:11.741",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040546,1736947871753,-500.0,0.00032273,2,"2025-01-15T13:31:11.753",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040547,1736947871763,-500.0,0.00032273,2,"2025-01-15T13:31:11.763",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040548,1736947871774,-500.0,0.00032273,2,"2025-01-15T13:31:11.774",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040549,1736947871785,-500.0,0.00032273,2,"2025-01-15T13:31:11.785",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040550,1736947871797,-500.0,0.00032273,2,"2025-01-15T13:31:11.797",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040551,1736947871808,-500.0,0.00032273,2,"2025-01-15T13:31:11.808",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040552,1736947871820,-500.0,0.00032273,2,"2025-01-15T13:31:11.820",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040553,1736947871832,-500.0,0.00032273,2,"2025-01-15T13:31:11.832",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040554,1736947871843,-500.0,0.00032273,2,"2025-01-15T13:31:11.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040555,1736947871855,-500.0,0.00032273,2,"2025-01-15T13:31:11.855",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040556,1736947871867,-500.0,0.00032273,2,"2025-01-15T13:31:11.867",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040557,1736947871878,-500.0,0.00032273,2,"2025-01-15T13:31:11.878",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040558,1736947871889,-500.0,0.00032273,2,"2025-01-15T13:31:11.889",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040559,1736947871914,-500.0,0.00032273,2,"2025-01-15T13:31:11.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040560,1736947871925,-500.0,0.00032273,2,"2025-01-15T13:31:11.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040561,1736947871940,-500.0,0.00032273,2,"2025-01-15T13:31:11.940",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040562,1736947871952,-500.0,0.00032273,2,"2025-01-15T13:31:11.952",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040563,1736947871967,-500.0,0.00032273,2,"2025-01-15T13:31:11.967",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040564,1736947871980,-500.0,0.00032273,2,"2025-01-15T13:31:11.980",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040565,1736947871991,-500.0,0.00032273,2,"2025-01-15T13:31:11.991",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040566,1736947872003,-500.0,0.00032273,2,"2025-01-15T13:31:12.003",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040567,1736947872014,-500.0,0.00032273,2,"2025-01-15T13:31:12.014",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040568,1736947872026,-500.0,0.00032273,2,"2025-01-15T13:31:12.026",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040569,1736947872040,-500.0,0.00032273,2,"2025-01-15T13:31:12.040",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040570,1736947872051,-500.0,0.00032273,2,"2025-01-15T13:31:12.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040571,1736947872062,-500.0,0.00032273,2,"2025-01-15T13:31:12.062",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040572,1736947872072,-500.0,0.00032273,2,"2025-01-15T13:31:12.072",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040573,1736947872083,-500.0,0.00032273,2,"2025-01-15T13:31:12.083",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040574,1736947872097,-506.269178,0.00032273,2,"2025-01-15T13:31:12.097",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040575,1736947872108,-500.0,0.00032273,2,"2025-01-15T13:31:12.108",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040576,1736947872120,-500.0,0.00032273,2,"2025-01-15T13:31:12.120",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040577,1736947872131,-500.0,0.00032273,2,"2025-01-15T13:31:12.131",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040578,1736947872143,-264.46176793,0.00032273,2,"2025-01-15T13:31:12.143",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040579,1736947872155,-500.0,0.00032273,2,"2025-01-15T13:31:12.155",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040580,1736947872166,-500.0,0.00032273,2,"2025-01-15T13:31:12.166",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040581,1736947872177,-500.0,0.00032273,2,"2025-01-15T13:31:12.177",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040582,1736947872188,-500.0,0.00032273,2,"2025-01-15T13:31:12.188",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040583,1736947872199,-500.0,0.00032273,2,"2025-01-15T13:31:12.199",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040584,1736947872213,-500.0,0.00032273,2,"2025-01-15T13:31:12.213",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040585,1736947872224,-500.0,0.00032273,2,"2025-01-15T13:31:12.224",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040586,1736947872234,-500.0,0.00032273,2,"2025-01-15T13:31:12.234",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040587,1736947872246,-500.0,0.00032273,2,"2025-01-15T13:31:12.246",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040588,1736947872258,-500.0,0.00032273,2,"2025-01-15T13:31:12.258",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040589,1736947872269,-500.0,0.00032273,2,"2025-01-15T13:31:12.269",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040590,1736947872280,-500.0,0.00032273,2,"2025-01-15T13:31:12.280",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040591,1736947872291,-500.0,0.00032273,2,"2025-01-15T13:31:12.291",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040592,1736947872302,-500.0,0.00032273,2,"2025-01-15T13:31:12.302",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040593,1736947872314,-500.0,0.00032273,2,"2025-01-15T13:31:12.314",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040594,1736947872325,-500.0,0.00032273,2,"2025-01-15T13:31:12.325",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040595,1736947872337,-500.0,0.00032273,2,"2025-01-15T13:31:12.337",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040596,1736947872350,-500.0,0.00032273,2,"2025-01-15T13:31:12.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040597,1736947872361,-500.0,0.00032273,2,"2025-01-15T13:31:12.361",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040598,1736947872374,-500.0,0.00032273,2,"2025-01-15T13:31:12.374",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040599,1736947872389,-500.0,0.00032273,2,"2025-01-15T13:31:12.389",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040600,1736947872418,-500.0,0.00032273,2,"2025-01-15T13:31:12.418",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040601,1736947872429,-500.0,0.00032273,2,"2025-01-15T13:31:12.429",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040602,1736947872442,-500.0,0.00032273,2,"2025-01-15T13:31:12.442",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040603,1736947872454,-500.0,0.00032273,2,"2025-01-15T13:31:12.454",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040604,1736947872467,-500.0,0.00032273,2,"2025-01-15T13:31:12.467",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040605,1736947872479,-500.0,0.00032273,2,"2025-01-15T13:31:12.479",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040606,1736947872490,-500.0,0.00032273,2,"2025-01-15T13:31:12.490",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040607,1736947872502,-500.0,0.00032273,2,"2025-01-15T13:31:12.502",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040608,1736947872512,-500.0,0.00032273,2,"2025-01-15T13:31:12.512",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040609,1736947872524,-500.0,0.00032273,2,"2025-01-15T13:31:12.524",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040610,1736947872535,-500.0,0.00032273,2,"2025-01-15T13:31:12.535",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040611,1736947872545,-500.0,0.00032273,2,"2025-01-15T13:31:12.545",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040612,1736947872557,-500.0,0.00032273,2,"2025-01-15T13:31:12.557",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040613,1736947872568,-500.0,0.00032273,2,"2025-01-15T13:31:12.568",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040614,1736947872579,-500.0,0.00032273,2,"2025-01-15T13:31:12.579",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040615,1736947872590,-500.0,0.00032273,2,"2025-01-15T13:31:12.590",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040616,1736947872600,-500.0,0.00032273,2,"2025-01-15T13:31:12.600",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040617,1736947872613,-500.0,0.00032273,2,"2025-01-15T13:31:12.613",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040618,1736947872624,-500.0,0.00032273,2,"2025-01-15T13:31:12.624",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040619,1736947872634,-500.0,0.00032273,2,"2025-01-15T13:31:12.634",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040620,1736947872645,-500.0,0.00032273,2,"2025-01-15T13:31:12.645",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040621,1736947872656,-500.0,0.00032273,2,"2025-01-15T13:31:12.656",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040622,1736947872671,-500.0,0.00032273,2,"2025-01-15T13:31:12.671",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040623,1736947872683,-500.0,0.00032273,2,"2025-01-15T13:31:12.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040624,1736947872694,-500.0,0.00032273,2,"2025-01-15T13:31:12.694",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040625,1736947872705,-500.0,0.00032273,2,"2025-01-15T13:31:12.705",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040626,1736947872716,-500.0,0.00032273,2,"2025-01-15T13:31:12.716",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040627,1736947872728,-500.0,0.00032273,2,"2025-01-15T13:31:12.728",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040628,1736947872739,-500.0,0.00032273,2,"2025-01-15T13:31:12.739",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040629,1736947872750,-500.0,0.00032273,2,"2025-01-15T13:31:12.750",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040630,1736947872763,-500.0,0.00032273,2,"2025-01-15T13:31:12.763",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040631,1736947872775,-500.0,0.00032273,2,"2025-01-15T13:31:12.775",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040632,1736947872786,-500.0,0.00032273,2,"2025-01-15T13:31:12.786",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040633,1736947872796,-500.0,0.00032273,2,"2025-01-15T13:31:12.796",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040634,1736947872808,-500.0,0.00032273,2,"2025-01-15T13:31:12.808",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040635,1736947872819,-500.0,0.00032273,2,"2025-01-15T13:31:12.819",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040636,1736947872829,-500.0,0.00032273,2,"2025-01-15T13:31:12.829",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040637,1736947872840,-500.0,0.00032273,2,"2025-01-15T13:31:12.840",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040638,1736947872851,-500.000001,0.00032273,2,"2025-01-15T13:31:12.851",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040639,1736947872862,-500.0,0.00032273,2,"2025-01-15T13:31:12.862",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040640,1736947872872,-500.0,0.00032273,2,"2025-01-15T13:31:12.872",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040641,1736947872883,-500.0,0.00032273,2,"2025-01-15T13:31:12.883",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040642,1736947872897,-500.0,0.00032273,2,"2025-01-15T13:31:12.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040643,1736947872912,-500.0,0.00032273,2,"2025-01-15T13:31:12.912",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040644,1736947872922,-500.0,0.00032273,2,"2025-01-15T13:31:12.922",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040645,1736947872933,-500.0,0.00032273,2,"2025-01-15T13:31:12.933",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040646,1736947872945,-500.0,0.00032273,2,"2025-01-15T13:31:12.945",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040647,1736947872955,-500.0,0.00032273,2,"2025-01-15T13:31:12.955",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040648,1736947872966,-184.5446037,0.00032273,2,"2025-01-15T13:31:12.966",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040649,1736947872977,-500.0,0.00032273,2,"2025-01-15T13:31:12.977",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040650,1736947872988,-500.0,0.00032273,2,"2025-01-15T13:31:12.988",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040651,1736947872999,-500.0,0.00032273,2,"2025-01-15T13:31:12.999",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040652,1736947873010,-500.0,0.00032273,2,"2025-01-15T13:31:13.010",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040653,1736947873020,-500.0,0.00032273,2,"2025-01-15T13:31:13.020",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040654,1736947873031,-500.0,0.00032273,2,"2025-01-15T13:31:13.031",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040655,1736947873041,-500.0,0.00032273,2,"2025-01-15T13:31:13.041",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040656,1736947873050,-500.0,0.00032273,2,"2025-01-15T13:31:13.050",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040657,1736947873061,-500.0,0.00032273,2,"2025-01-15T13:31:13.061",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040658,1736947873071,-500.0,0.00032273,2,"2025-01-15T13:31:13.071",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040659,1736947873081,-500.0,0.00032273,2,"2025-01-15T13:31:13.081",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040660,1736947873094,-500.0,0.00032273,2,"2025-01-15T13:31:13.094",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040661,1736947873105,-500.0,0.00032273,2,"2025-01-15T13:31:13.105",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040662,1736947873116,-500.0,0.00032273,2,"2025-01-15T13:31:13.116",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040663,1736947873126,-500.0,0.00032273,2,"2025-01-15T13:31:13.126",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040664,1736947873137,-500.0,0.00032273,2,"2025-01-15T13:31:13.137",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040665,1736947873155,-500.0,0.00032273,2,"2025-01-15T13:31:13.155",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040666,1736947873167,-500.0,0.00032273,2,"2025-01-15T13:31:13.167",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040667,1736947873178,-500.0,0.00032273,2,"2025-01-15T13:31:13.178",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040668,1736947873189,-500.0,0.00032273,2,"2025-01-15T13:31:13.189",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040669,1736947873200,-500.0,0.00032273,2,"2025-01-15T13:31:13.200",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040670,1736947873210,-500.0,0.00032273,2,"2025-01-15T13:31:13.210",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040671,1736947873220,-500.0,0.00032273,2,"2025-01-15T13:31:13.220",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040672,1736947873230,-500.49071223,0.00032273,2,"2025-01-15T13:31:13.230",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040673,1736947873240,-500.0,0.00032273,2,"2025-01-15T13:31:13.240",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040674,1736947873250,-500.0,0.00032273,2,"2025-01-15T13:31:13.250",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040675,1736947873259,-500.0,0.00032273,2,"2025-01-15T13:31:13.259",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040676,1736947873269,-500.0,0.00032273,2,"2025-01-15T13:31:13.269",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040677,1736947873279,-500.0,0.00032273,2,"2025-01-15T13:31:13.279",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040678,1736947873288,-500.0,0.00032273,2,"2025-01-15T13:31:13.288",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040679,1736947873298,-500.0,0.00032273,2,"2025-01-15T13:31:13.298",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040680,1736947873308,-505.24749686,0.00032273,2,"2025-01-15T13:31:13.308",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040681,1736947873317,-234.97731723,0.00032273,2,"2025-01-15T13:31:13.317",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040682,1736947873327,-568.95344272,0.00032273,2,"2025-01-15T13:31:13.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040683,1736947873337,-500.0,0.00032273,2,"2025-01-15T13:31:13.337",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040684,1736947873347,-500.0,0.00032273,2,"2025-01-15T13:31:13.347",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040685,1736947873357,-500.0,0.00032273,2,"2025-01-15T13:31:13.357",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040686,1736947873367,-500.0,0.00032273,2,"2025-01-15T13:31:13.367",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040687,1736947873378,-500.0,0.00032273,2,"2025-01-15T13:31:13.378",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040688,1736947873391,-500.0,0.00032273,2,"2025-01-15T13:31:13.391",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040689,1736947873412,-500.0,0.00032273,2,"2025-01-15T13:31:13.412",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040690,1736947873423,-500.0,0.00032273,2,"2025-01-15T13:31:13.423",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040691,1736947873436,-500.0,0.00032273,2,"2025-01-15T13:31:13.436",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040692,1736947873448,-500.0,0.00032273,2,"2025-01-15T13:31:13.448",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040693,1736947873459,-500.0,0.00032273,2,"2025-01-15T13:31:13.459",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040694,1736947873470,-500.0,0.00032273,2,"2025-01-15T13:31:13.470",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040695,1736947873482,-500.0,0.00032273,2,"2025-01-15T13:31:13.482",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040696,1736947873493,-500.0,0.00032273,2,"2025-01-15T13:31:13.493",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040697,1736947873504,-500.0,0.00032273,2,"2025-01-15T13:31:13.504",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040698,1736947873515,-500.0,0.00032273,2,"2025-01-15T13:31:13.515",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040699,1736947873527,-477.49186534,0.00032273,2,"2025-01-15T13:31:13.527",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040700,1736947873540,-500.0,0.00032273,2,"2025-01-15T13:31:13.540",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040701,1736947873551,-500.0,0.00032273,2,"2025-01-15T13:31:13.551",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040702,1736947873563,-500.0,0.00032273,2,"2025-01-15T13:31:13.563",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040703,1736947873574,-500.0,0.00032273,2,"2025-01-15T13:31:13.574",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040704,1736947873586,-500.0,0.00032273,2,"2025-01-15T13:31:13.586",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040705,1736947873596,-500.0,0.00032273,2,"2025-01-15T13:31:13.596",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040706,1736947873607,-500.0,0.00032273,2,"2025-01-15T13:31:13.607",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040707,1736947873618,-500.0,0.00032273,2,"2025-01-15T13:31:13.618",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040708,1736947873629,-500.0,0.00032273,2,"2025-01-15T13:31:13.629",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040709,1736947873640,-500.0,0.00032273,2,"2025-01-15T13:31:13.640",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040710,1736947873658,-500.0,0.00032273,2,"2025-01-15T13:31:13.658",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040711,1736947873669,-500.0,0.00032273,2,"2025-01-15T13:31:13.669",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040712,1736947873679,-500.0,0.00032273,2,"2025-01-15T13:31:13.679",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040713,1736947873690,-500.0,0.00032273,2,"2025-01-15T13:31:13.690",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040714,1736947873700,-500.0,0.00032273,2,"2025-01-15T13:31:13.700",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040715,1736947873711,-500.0,0.00032273,2,"2025-01-15T13:31:13.711",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040716,1736947873722,-500.0,0.00032273,2,"2025-01-15T13:31:13.722",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040717,1736947873734,-500.0,0.00032273,2,"2025-01-15T13:31:13.734",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040718,1736947873745,-500.0,0.00032273,2,"2025-01-15T13:31:13.745",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040719,1736947873757,-500.0,0.00032273,2,"2025-01-15T13:31:13.757",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040720,1736947873768,-501.82904628,0.00032273,2,"2025-01-15T13:31:13.768",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040721,1736947873778,-421.63735415,0.00032273,2,"2025-01-15T13:31:13.778",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040722,1736947873790,-2583.03,0.00032273,2,"2025-01-15T13:31:13.790",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040723,1736947873801,-500.0,0.00032273,2,"2025-01-15T13:31:13.801",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040724,1736947873812,-500.0,0.00032273,2,"2025-01-15T13:31:13.812",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040725,1736947873824,-500.0,0.00032273,2,"2025-01-15T13:31:13.824",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040726,1736947873835,-500.0,0.00032273,2,"2025-01-15T13:31:13.835",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040727,1736947873845,-500.0,0.00032273,2,"2025-01-15T13:31:13.845",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040728,1736947873856,-500.0,0.00032273,2,"2025-01-15T13:31:13.856",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040729,1736947873867,-625.28952574,0.00032273,2,"2025-01-15T13:31:13.867",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040730,1736947873878,-500.0,0.00032273,2,"2025-01-15T13:31:13.878",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040731,1736947873891,-500.0,0.00032273,2,"2025-01-15T13:31:13.891",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040732,1736947873910,-500.0,0.00032273,2,"2025-01-15T13:31:13.910",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040733,1736947873921,-500.0,0.00032273,2,"2025-01-15T13:31:13.921",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040734,1736947873932,-500.0,0.00032273,2,"2025-01-15T13:31:13.932",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040735,1736947873943,-500.0,0.00032273,2,"2025-01-15T13:31:13.943",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040736,1736947873953,-500.0,0.00032273,2,"2025-01-15T13:31:13.953",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040737,1736947873963,-500.0,0.00032273,2,"2025-01-15T13:31:13.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040738,1736947873973,-500.0,0.00032273,2,"2025-01-15T13:31:13.973",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040739,1736947873984,-500.0,0.00032273,2,"2025-01-15T13:31:13.984",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040740,1736947873995,-500.0,0.00032273,2,"2025-01-15T13:31:13.995",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040741,1736947874006,-628.0831883,0.00032273,2,"2025-01-15T13:31:14.006",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040742,1736947874017,-500.0,0.00032273,2,"2025-01-15T13:31:14.017",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040743,1736947874028,-567.21929947,0.00032273,2,"2025-01-15T13:31:14.028",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040744,1736947874039,-500.0,0.00032273,2,"2025-01-15T13:31:14.039",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040745,1736947874050,-500.0,0.00032273,2,"2025-01-15T13:31:14.050",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040746,1736947874060,-500.0,0.00032273,2,"2025-01-15T13:31:14.060",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040747,1736947874071,-500.0,0.00032273,2,"2025-01-15T13:31:14.071",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040748,1736947874081,-500.0,0.00032273,2,"2025-01-15T13:31:14.081",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040749,1736947874095,-500.0,0.00032273,2,"2025-01-15T13:31:14.095",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040750,1736947874105,-500.0,0.00032273,2,"2025-01-15T13:31:14.105",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040751,1736947874116,-500.0,0.00032273,2,"2025-01-15T13:31:14.116",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040752,1736947874126,-500.0,0.00032273,2,"2025-01-15T13:31:14.126",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040753,1736947874137,-500.0,0.00032273,2,"2025-01-15T13:31:14.137",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040754,1736947874156,-500.0,0.00032273,2,"2025-01-15T13:31:14.156",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040755,1736947874166,-500.0,0.00032273,2,"2025-01-15T13:31:14.166",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040756,1736947874183,-500.0,0.00032273,2,"2025-01-15T13:31:14.183",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040757,1736947874198,-500.0,0.00032273,2,"2025-01-15T13:31:14.198",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040758,1736947874211,-500.0,0.00032273,2,"2025-01-15T13:31:14.211",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040759,1736947874222,-3278.34,0.00032273,2,"2025-01-15T13:31:14.222",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040760,1736947874233,-500.0,0.00032273,2,"2025-01-15T13:31:14.233",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040761,1736947874245,-500.0,0.00032273,2,"2025-01-15T13:31:14.245",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040762,1736947874256,-500.0,0.00032273,2,"2025-01-15T13:31:14.256",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040763,1736947874267,-228.81,0.00032289,120,"2025-01-15T13:31:14.267",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040764,1736947874277,-2000.0,0.000323,12,"2025-01-15T13:31:14.277",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040765,1736947874288,-2003.0,0.0003245,10,"2025-01-15T13:31:14.288",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040766,1736947874301,-713.791,0.000325,120,"2025-01-15T13:31:14.301",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040767,1736947874312,-713.792,0.000325,120,"2025-01-15T13:31:14.312",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040768,1736947874324,-713.791,0.000325,120,"2025-01-15T13:31:14.324",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040769,1736947874334,-713.792,0.000325,120,"2025-01-15T13:31:14.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040770,1736947874344,-713.791,0.000325,120,"2025-01-15T13:31:14.344",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040771,1736947874354,-264.58369938,0.00032547,2,"2025-01-15T13:31:14.354",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040772,1736947874364,-500.0,0.00032547,2,"2025-01-15T13:31:14.364",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040773,1736947874372,-170.59,0.00032547,2,"2025-01-15T13:31:14.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040774,1736947874386,-212.17182,0.00032547,2,"2025-01-15T13:31:14.386",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040775,1736947874402,-500.0,0.00032547,2,"2025-01-15T13:31:14.402",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040776,1736947874412,-500.0,0.00032547,2,"2025-01-15T13:31:14.412",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040777,1736947874423,-500.0,0.00032547,2,"2025-01-15T13:31:14.423",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040778,1736947874433,-500.0,0.00032547,2,"2025-01-15T13:31:14.433",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040779,1736947874443,-177.61565417,0.00032547,2,"2025-01-15T13:31:14.443",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040780,1736947874452,-500.0,0.00032547,2,"2025-01-15T13:31:14.452",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040781,1736947874595,-500.0,0.00032547,2,"2025-01-15T13:31:14.595",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040782,1736947874607,-503.96242966,0.00032547,2,"2025-01-15T13:31:14.607",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040783,1736947874617,-500.0,0.00032547,2,"2025-01-15T13:31:14.617",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040784,1736947874627,-500.0,0.00032547,2,"2025-01-15T13:31:14.627",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040785,1736947874639,-500.0,0.00032547,2,"2025-01-15T13:31:14.639",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040786,1736947874654,-500.0,0.00032547,2,"2025-01-15T13:31:14.654",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040787,1736947874668,-500.0,0.00032547,2,"2025-01-15T13:31:14.668",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040788,1736947874678,-500.0,0.00032547,2,"2025-01-15T13:31:14.678",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040789,1736947874688,-500.0,0.00032547,2,"2025-01-15T13:31:14.688",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040790,1736947874699,-500.0,0.00032547,2,"2025-01-15T13:31:14.699",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040791,1736947874709,-500.0,0.00032547,2,"2025-01-15T13:31:14.709",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040792,1736947874719,-500.0,0.00032547,2,"2025-01-15T13:31:14.719",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040793,1736947874730,-500.0,0.00032547,2,"2025-01-15T13:31:14.730",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040794,1736947874741,-500.0,0.00032547,2,"2025-01-15T13:31:14.741",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040795,1736947874752,-500.0,0.00032547,2,"2025-01-15T13:31:14.752",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040796,1736947874763,-500.0,0.00032547,2,"2025-01-15T13:31:14.763",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040797,1736947874772,-500.0,0.00032547,2,"2025-01-15T13:31:14.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040798,1736947874782,-500.0,0.00032547,2,"2025-01-15T13:31:14.782",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040799,1736947874792,-500.0,0.00032547,2,"2025-01-15T13:31:14.792",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040800,1736947874803,-500.0,0.00032547,2,"2025-01-15T13:31:14.803",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040801,1736947874814,-500.0,0.00032547,2,"2025-01-15T13:31:14.814",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040802,1736947874823,-500.0,0.00032547,2,"2025-01-15T13:31:14.823",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040803,1736947874833,-500.0,0.00032547,2,"2025-01-15T13:31:14.833",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040804,1736947874842,-500.0,0.00032547,2,"2025-01-15T13:31:14.842",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040805,1736947874852,-500.0,0.00032547,2,"2025-01-15T13:31:14.852",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040806,1736947874862,-500.0,0.00032547,2,"2025-01-15T13:31:14.862",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040807,1736947874872,-500.0,0.00032547,2,"2025-01-15T13:31:14.872",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040808,1736947874883,-500.0,0.00032547,2,"2025-01-15T13:31:14.883",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040809,1736947874897,-500.0,0.00032547,2,"2025-01-15T13:31:14.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040810,1736947874907,-500.0,0.00032547,2,"2025-01-15T13:31:14.907",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040811,1736947874918,-500.0,0.00032547,2,"2025-01-15T13:31:14.918",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040812,1736947874928,-500.0,0.00032547,2,"2025-01-15T13:31:14.928",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040813,1736947874938,-500.0,0.00032547,2,"2025-01-15T13:31:14.938",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040814,1736947874948,-500.0,0.00032547,2,"2025-01-15T13:31:14.948",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040815,1736947874958,-500.0,0.00032547,2,"2025-01-15T13:31:14.958",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040816,1736947874969,-500.0,0.00032547,2,"2025-01-15T13:31:14.969",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040817,1736947874979,-500.0,0.00032547,2,"2025-01-15T13:31:14.979",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040818,1736947874990,-2583.03,0.00032547,2,"2025-01-15T13:31:14.990",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040819,1736947874999,-500.0,0.00032547,2,"2025-01-15T13:31:14.999",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040820,1736947875009,-500.0,0.00032547,2,"2025-01-15T13:31:15.009",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040821,1736947875019,-500.0,0.00032547,2,"2025-01-15T13:31:15.019",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040822,1736947875029,-500.0,0.00032547,2,"2025-01-15T13:31:15.029",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040823,1736947875038,-347.749056,0.00032547,2,"2025-01-15T13:31:15.038",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040824,1736947875048,-500.0,0.00032547,2,"2025-01-15T13:31:15.048",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040825,1736947875057,-500.0,0.00032547,2,"2025-01-15T13:31:15.057",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040826,1736947875067,-500.0,0.00032547,2,"2025-01-15T13:31:15.067",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040827,1736947875077,-643.58747131,0.00032547,2,"2025-01-15T13:31:15.077",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040828,1736947875088,-500.0,0.00032547,2,"2025-01-15T13:31:15.088",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040829,1736947875097,-500.0,0.00032547,2,"2025-01-15T13:31:15.097",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040830,1736947875107,-500.0,0.00032547,2,"2025-01-15T13:31:15.107",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040831,1736947875117,-500.0,0.00032547,2,"2025-01-15T13:31:15.117",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040832,1736947875127,-500.0,0.00032547,2,"2025-01-15T13:31:15.127",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040833,1736947875137,-500.0,0.00032547,2,"2025-01-15T13:31:15.137",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040834,1736947875151,-500.0,0.00032547,2,"2025-01-15T13:31:15.151",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040835,1736947875161,-500.0,0.00032547,2,"2025-01-15T13:31:15.161",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040836,1736947875171,-500.0,0.00032547,2,"2025-01-15T13:31:15.171",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040837,1736947875181,-500.0,0.00032547,2,"2025-01-15T13:31:15.181",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040838,1736947875191,-3278.34,0.00032547,2,"2025-01-15T13:31:15.191",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040839,1736947875200,-502.81916589,0.00032547,2,"2025-01-15T13:31:15.200",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040840,1736947875210,-500.0,0.00032547,2,"2025-01-15T13:31:15.210",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040841,1736947875220,-259.03333333,0.00032548,120,"2025-01-15T13:31:15.220",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040842,1736947875229,-4603.79667524,0.000328,2,"2025-01-15T13:31:15.229",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040843,1736947875239,-254.67365239,0.000328,7,"2025-01-15T13:31:15.239",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040844,1736947875248,-5566.789,0.000328,30,"2025-01-15T13:31:15.248",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040845,1736947875258,-166.50549518,0.000328,2,"2025-01-15T13:31:15.258",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040846,1736947875268,-579.72,0.00032821,2,"2025-01-15T13:31:15.268",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040847,1736947875277,-500.0,0.00032821,2,"2025-01-15T13:31:15.277",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040848,1736947875287,-2583.03,0.00032821,2,"2025-01-15T13:31:15.287",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040849,1736947875296,-500.0,0.00032821,2,"2025-01-15T13:31:15.296",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040850,1736947875306,-500.0,0.00032821,2,"2025-01-15T13:31:15.306",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040851,1736947875315,-500.0,0.00032821,2,"2025-01-15T13:31:15.315",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040852,1736947875325,-500.0,0.00032821,2,"2025-01-15T13:31:15.325",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040853,1736947875334,-175.65,0.00032821,2,"2025-01-15T13:31:15.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040854,1736947875343,-500.0,0.00032821,2,"2025-01-15T13:31:15.343",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040855,1736947875353,-500.0,0.00032821,2,"2025-01-15T13:31:15.353",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040856,1736947875362,-210.22,0.00032821,2,"2025-01-15T13:31:15.362",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040857,1736947875372,-500.0,0.00032821,2,"2025-01-15T13:31:15.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040858,1736947875386,-500.0,0.00032821,2,"2025-01-15T13:31:15.386",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040859,1736947875400,-3278.34,0.00032821,2,"2025-01-15T13:31:15.400",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040860,1736947875411,-500.0,0.00032876,15,"2025-01-15T13:31:15.411",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040861,1736947875422,-500.0,0.00032876,15,"2025-01-15T13:31:15.422",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040862,1736947875437,-500.0,0.00032876,15,"2025-01-15T13:31:15.437",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040863,1736947875446,-229.02941927,0.00032876,15,"2025-01-15T13:31:15.446",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040864,1736947875456,-167.2,0.00032877,120,"2025-01-15T13:31:15.456",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040865,1736947875467,-327.91,0.00032877,2,"2025-01-15T13:31:15.467",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040866,1736947875477,-200.0,0.00032877,60,"2025-01-15T13:31:15.477",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040867,1736947875486,-293.592,0.000329,2,"2025-01-15T13:31:15.486",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040868,1736947875496,-279.2727,0.000329,2,"2025-01-15T13:31:15.496",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040869,1736947875505,-17297.51655612,0.000329,15,"2025-01-15T13:31:15.505",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040870,1736947875515,-212.15943045,0.000329,60,"2025-01-15T13:31:15.515",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040871,1736947875525,-58059.7893,0.000329,2,"2025-01-15T13:31:15.525",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040872,1736947875536,-500.0,0.000329,2,"2025-01-15T13:31:15.536",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040873,1736947875546,-1000.0,0.000329,12,"2025-01-15T13:31:15.546",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040874,1736947875557,-100000.0,0.00033,33,"2025-01-15T13:31:15.557",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040875,1736947875567,-62775.14242233,0.00033,4,"2025-01-15T13:31:15.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040876,1736947875577,-24856.73413561,0.00033,2,"2025-01-15T13:31:15.577",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040877,1736947875587,-5222.0,0.00033,10,"2025-01-15T13:31:15.587",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040878,1736947875597,-500.0,0.00033,120,"2025-01-15T13:31:15.597",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040879,1736947875606,-2453.03407011,0.00033,120,"2025-01-15T13:31:15.606",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040880,1736947875617,-195.5175368,0.00033,120,"2025-01-15T13:31:15.617",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040881,1736947875627,-25000.0,0.00033,15,"2025-01-15T13:31:15.627",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040882,1736947875637,-1800.0,0.00033,34,"2025-01-15T13:31:15.637",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040883,1736947875651,-100000.0,0.00033,15,"2025-01-15T13:31:15.651",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040884,1736947875661,-512.35871,0.00033,14,"2025-01-15T13:31:15.661",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040885,1736947875672,-1299.87,0.00033,14,"2025-01-15T13:31:15.672",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040886,1736947875682,-210.0,0.00033,2,"2025-01-15T13:31:15.682",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040887,1736947875691,-2583.03,0.00033095,2,"2025-01-15T13:31:15.691",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040888,1736947875701,-500.0,0.00033095,2,"2025-01-15T13:31:15.701",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040889,1736947875711,-3278.34,0.00033095,2,"2025-01-15T13:31:15.711",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040890,1736947875722,-1007.0,0.000331,7,"2025-01-15T13:31:15.722",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040891,1736947875731,-1449.13897398,0.00033176,2,"2025-01-15T13:31:15.731",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040892,1736947875742,-500.0,0.000333,20,"2025-01-15T13:31:15.742",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040893,1736947875751,-2000.0,0.000333,12,"2025-01-15T13:31:15.751",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040894,1736947875761,-2583.03,0.00033369,2,"2025-01-15T13:31:15.761",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040895,1736947875771,-500.0,0.00033369,2,"2025-01-15T13:31:15.771",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040896,1736947875783,-3278.34,0.00033369,2,"2025-01-15T13:31:15.783",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040897,1736947875792,-259.03333333,0.00033397,120,"2025-01-15T13:31:15.792",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040898,1736947875802,-3000.0,0.000334,2,"2025-01-15T13:31:15.802",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040899,1736947875811,-1156.16092825,0.000335,2,"2025-01-15T13:31:15.811",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040900,1736947875822,-159.45,0.000335,31,"2025-01-15T13:31:15.822",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040901,1736947875832,-2583.03,0.00033643,2,"2025-01-15T13:31:15.832",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040902,1736947875841,-500.0,0.00033643,2,"2025-01-15T13:31:15.841",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040903,1736947875851,-3278.34,0.00033643,2,"2025-01-15T13:31:15.851",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040904,1736947875861,-768.0,0.00033674,30,"2025-01-15T13:31:15.861",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040905,1736947875870,-167.2,0.00033836,120,"2025-01-15T13:31:15.870",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040906,1736947875880,-154.706,0.0003389,120,"2025-01-15T13:31:15.880",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040907,1736947875890,-1299.87,0.000339,14,"2025-01-15T13:31:15.890",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040908,1736947875904,-2583.03,0.00033917,2,"2025-01-15T13:31:15.904",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040909,1736947875914,-500.0,0.00033917,2,"2025-01-15T13:31:15.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040910,1736947875923,-3278.34,0.00033917,2,"2025-01-15T13:31:15.923",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040911,1736947875933,-100000.0,0.00034,34,"2025-01-15T13:31:15.933",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040912,1736947875943,-1000.0,0.00034,120,"2025-01-15T13:31:15.943",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040913,1736947875952,-500.0,0.00034,120,"2025-01-15T13:31:15.952",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040914,1736947875962,-1800.0,0.00034,35,"2025-01-15T13:31:15.962",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040915,1736947875971,-1219.36386866,0.00034,120,"2025-01-15T13:31:15.971",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040916,1736947875981,-55000.0,0.00034,120,"2025-01-15T13:31:15.981",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040917,1736947875993,-238.11,0.00034125,2,"2025-01-15T13:31:15.993",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040918,1736947876003,-2583.03,0.00034191,2,"2025-01-15T13:31:16.003",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040919,1736947876012,-500.0,0.00034191,2,"2025-01-15T13:31:16.012",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040920,1736947876022,-3278.34,0.00034191,2,"2025-01-15T13:31:16.022",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040921,1736947876031,-150.011513,0.00034198,120,"2025-01-15T13:31:16.031",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040922,1736947876040,-259.03333333,0.00034247,120,"2025-01-15T13:31:16.040",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040923,1736947876050,-2000.0,0.000343,12,"2025-01-15T13:31:16.050",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040924,1736947876059,-1449.13897398,0.00034383,2,"2025-01-15T13:31:16.059",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040925,1736947876068,-2003.0,0.0003445,10,"2025-01-15T13:31:16.068",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040926,1736947876078,-2583.03,0.00034465,2,"2025-01-15T13:31:16.078",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040927,1736947876087,-500.0,0.00034465,2,"2025-01-15T13:31:16.087",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040928,1736947876098,-3278.34,0.00034465,2,"2025-01-15T13:31:16.098",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040929,1736947876107,-150.011513,0.00034498,120,"2025-01-15T13:31:16.107",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040930,1736947876117,-150.0,0.00034548,10,"2025-01-15T13:31:16.117",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040931,1736947876127,-2583.03,0.00034739,2,"2025-01-15T13:31:16.127",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040932,1736947876137,-500.0,0.00034739,2,"2025-01-15T13:31:16.137",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040933,1736947876151,-3278.34,0.00034739,2,"2025-01-15T13:31:16.151",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040934,1736947876160,-167.2,0.00034795,120,"2025-01-15T13:31:16.160",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040935,1736947876170,-150.011513,0.00034798,120,"2025-01-15T13:31:16.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040936,1736947876180,-1299.87,0.000348,14,"2025-01-15T13:31:16.180",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040937,1736947876190,-1400.0,0.000349,12,"2025-01-15T13:31:16.190",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040938,1736947876200,-6174.56480093,0.000349,2,"2025-01-15T13:31:16.200",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040939,1736947876210,-508.68651063,0.00034913,2,"2025-01-15T13:31:16.210",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040940,1736947876219,-100000.0,0.00035,35,"2025-01-15T13:31:16.219",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040941,1736947876229,-1031.61067317,0.00035,2,"2025-01-15T13:31:16.229",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040942,1736947876239,-3900.0,0.00035,7,"2025-01-15T13:31:16.239",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040943,1736947876248,-158.0,0.00035,5,"2025-01-15T13:31:16.248",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040944,1736947876258,-2500.0,0.00035,20,"2025-01-15T13:31:16.258",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040945,1736947876267,-200.0,0.00035,120,"2025-01-15T13:31:16.267",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040946,1736947876276,-344.27851901,0.00035,120,"2025-01-15T13:31:16.276",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040947,1736947876286,-500.0,0.00035,120,"2025-01-15T13:31:16.286",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040948,1736947876295,-3254.02124248,0.00035,120,"2025-01-15T13:31:16.295",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040949,1736947876304,-2500.0,0.00035,30,"2025-01-15T13:31:16.304",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040950,1736947876313,-1000.0,0.00035,120,"2025-01-15T13:31:16.313",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040951,1736947876323,-109978.55190704,0.00035,30,"2025-01-15T13:31:16.323",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040952,1736947876332,-1000.0,0.00035,10,"2025-01-15T13:31:16.332",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040953,1736947876341,-447.1863112,0.00035,60,"2025-01-15T13:31:16.341",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040954,1736947876350,-1800.0,0.00035,36,"2025-01-15T13:31:16.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040955,1736947876359,-100000.0,0.00035,30,"2025-01-15T13:31:16.359",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040956,1736947876368,-2000.0,0.00035,30,"2025-01-15T13:31:16.368",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040957,1736947876377,-1000.0,0.00035,120,"2025-01-15T13:31:16.377",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040958,1736947876389,-1102.07000099,0.00035,120,"2025-01-15T13:31:16.389",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040959,1736947876403,-323.18000715,0.00035,120,"2025-01-15T13:31:16.403",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040960,1736947876412,-3001.0304709,0.00035,120,"2025-01-15T13:31:16.412",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040961,1736947876423,-279.64630004,0.00035,120,"2025-01-15T13:31:16.423",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040962,1736947876433,-500.0,0.00035,120,"2025-01-15T13:31:16.433",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040963,1736947876443,-151.0,0.00035,7,"2025-01-15T13:31:16.443",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040964,1736947876453,-151.0,0.00035,7,"2025-01-15T13:31:16.453",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040965,1736947876462,-2916.0,0.00035,7,"2025-01-15T13:31:16.462",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040966,1736947876472,-2916.0,0.00035,7,"2025-01-15T13:31:16.472",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040967,1736947876482,-202.251548,0.00035,7,"2025-01-15T13:31:16.482",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040968,1736947876491,-500.003359,0.00035,7,"2025-01-15T13:31:16.491",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040969,1736947876501,-4000.0,0.00035,120,"2025-01-15T13:31:16.501",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040970,1736947876510,-5000.0,0.00035,60,"2025-01-15T13:31:16.510",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040971,1736947876520,-10000.0,0.00035,120,"2025-01-15T13:31:16.520",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040972,1736947876530,-2583.03,0.00035013,2,"2025-01-15T13:31:16.530",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040973,1736947876539,-500.0,0.00035013,2,"2025-01-15T13:31:16.539",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040974,1736947876549,-3278.34,0.00035013,2,"2025-01-15T13:31:16.549",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040975,1736947876559,-220.8,0.00035068,2,"2025-01-15T13:31:16.559",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040976,1736947876568,-259.03333333,0.00035096,120,"2025-01-15T13:31:16.568",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040977,1736947876577,-150.011513,0.00035198,120,"2025-01-15T13:31:16.577",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040978,1736947876587,-228.81,0.00035224,120,"2025-01-15T13:31:16.587",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040979,1736947876596,-2583.03,0.00035287,2,"2025-01-15T13:31:16.596",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040980,1736947876606,-500.0,0.00035287,2,"2025-01-15T13:31:16.606",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040981,1736947876616,-3278.34,0.00035287,2,"2025-01-15T13:31:16.616",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040982,1736947876625,-2000.0,0.000353,18,"2025-01-15T13:31:16.625",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040983,1736947876635,-201.3551698,0.000353,7,"2025-01-15T13:31:16.635",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040984,1736947876647,-2668.31331964,0.000353,2,"2025-01-15T13:31:16.647",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040985,1736947876657,-500.0,0.00035399,7,"2025-01-15T13:31:16.657",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040986,1736947876666,-1000000.0,0.000354,120,"2025-01-15T13:31:16.666",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040987,1736947876675,-233.68771,0.000354,7,"2025-01-15T13:31:16.675",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040988,1736947876685,-233.68771,0.000354,7,"2025-01-15T13:31:16.685",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040989,1736947876695,-151.0,0.000354,7,"2025-01-15T13:31:16.695",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040990,1736947876704,-151.0,0.000354,7,"2025-01-15T13:31:16.704",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040991,1736947876714,-151.0,0.000354,7,"2025-01-15T13:31:16.714",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040992,1736947876723,-151.0,0.000354,7,"2025-01-15T13:31:16.723",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040993,1736947876734,-151.0,0.000354,7,"2025-01-15T13:31:16.734",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040994,1736947876744,-240.946784,0.000354,7,"2025-01-15T13:31:16.744",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040995,1736947876753,-151.0,0.000354,7,"2025-01-15T13:31:16.753",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040996,1736947876763,-2916.0,0.000354,7,"2025-01-15T13:31:16.763",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040997,1736947876772,-2916.0,0.000354,7,"2025-01-15T13:31:16.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040998,1736947876782,-500.003359,0.000354,7,"2025-01-15T13:31:16.782",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349040999,1736947876792,-150.011513,0.00035498,120,"2025-01-15T13:31:16.792",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041000,1736947876802,-500.0,0.00035536,7,"2025-01-15T13:31:16.802",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041001,1736947876812,-2583.03,0.00035561,2,"2025-01-15T13:31:16.812",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041002,1736947876821,-500.0,0.00035561,2,"2025-01-15T13:31:16.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041003,1736947876831,-3278.34,0.00035561,2,"2025-01-15T13:31:16.831",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041004,1736947876841,-1449.13897398,0.0003559,2,"2025-01-15T13:31:16.841",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041005,1736947876850,-200.0,0.000356,2,"2025-01-15T13:31:16.850",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041006,1736947876860,-888.0,0.00035616,30,"2025-01-15T13:31:16.860",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041007,1736947876870,-888.0,0.00035616,30,"2025-01-15T13:31:16.870",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041008,1736947876880,-888.0,0.00035616,30,"2025-01-15T13:31:16.880",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041009,1736947876889,-888.0,0.00035616,30,"2025-01-15T13:31:16.889",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041010,1736947876902,-888.0,0.00035616,30,"2025-01-15T13:31:16.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041011,1736947876912,-888.0,0.00035616,30,"2025-01-15T13:31:16.912",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041012,1736947876921,-888.0,0.00035616,30,"2025-01-15T13:31:16.921",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041013,1736947876931,-888.0,0.00035616,30,"2025-01-15T13:31:16.931",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041014,1736947876940,-888.0,0.00035616,30,"2025-01-15T13:31:16.940",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041015,1736947876949,-501.22798876,0.00035616,30,"2025-01-15T13:31:16.949",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041016,1736947876959,-200.0,0.00035616,60,"2025-01-15T13:31:16.959",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041017,1736947876968,-167.2,0.00035753,120,"2025-01-15T13:31:16.968",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041018,1736947876977,-150.011513,0.00035798,120,"2025-01-15T13:31:16.977",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041019,1736947876987,-2583.03,0.00035835,2,"2025-01-15T13:31:16.987",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041020,1736947876995,-500.0,0.00035835,2,"2025-01-15T13:31:16.995",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041021,1736947877004,-3278.34,0.00035835,2,"2025-01-15T13:31:17.004",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041022,1736947877014,-500.0,0.00035918,120,"2025-01-15T13:31:17.014",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041023,1736947877023,-259.03333333,0.00035945,120,"2025-01-15T13:31:17.023",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041024,1736947877032,-468.68084596,0.00035987,120,"2025-01-15T13:31:17.032",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041025,1736947877041,-100000.0,0.00036,36,"2025-01-15T13:31:17.041",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041026,1736947877050,-2504.02272102,0.00036,60,"2025-01-15T13:31:17.050",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041027,1736947877059,-635.81292502,0.00036,2,"2025-01-15T13:31:17.059",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041028,1736947877067,-1000.0,0.00036,120,"2025-01-15T13:31:17.067",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041029,1736947877076,-20000.0,0.00036,4,"2025-01-15T13:31:17.076",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041030,1736947877085,-10000.0,0.00036,120,"2025-01-15T13:31:17.085",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041031,1736947877096,-1800.0,0.00036,37,"2025-01-15T13:31:17.096",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041032,1736947877106,-210.0,0.00036,2,"2025-01-15T13:31:17.106",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041033,1736947877115,-888.94407,0.00036088,30,"2025-01-15T13:31:17.115",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041034,1736947877242,-2583.03,0.00036109,2,"2025-01-15T13:31:17.242",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041035,1736947877253,-500.0,0.00036109,2,"2025-01-15T13:31:17.253",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041036,1736947877262,-3278.34,0.00036109,2,"2025-01-15T13:31:17.262",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041037,1736947877272,-150.011513,0.00036198,120,"2025-01-15T13:31:17.272",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041038,1736947877282,-3000.0,0.000362,2,"2025-01-15T13:31:17.282",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041039,1736947877291,-888.94407,0.00036288,30,"2025-01-15T13:31:17.291",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041040,1736947877300,-2000.0,0.000363,18,"2025-01-15T13:31:17.300",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041041,1736947877310,-2583.03,0.00036383,2,"2025-01-15T13:31:17.310",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041042,1736947877320,-500.0,0.00036383,2,"2025-01-15T13:31:17.320",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041043,1736947877329,-3278.34,0.00036383,2,"2025-01-15T13:31:17.329",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041044,1736947877339,-238.11,0.00036389,2,"2025-01-15T13:31:17.339",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041045,1736947877348,-888.94407,0.00036488,30,"2025-01-15T13:31:17.348",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041046,1736947877358,-151.011408,0.00036498,120,"2025-01-15T13:31:17.358",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041047,1736947877367,-2583.03,0.00036656,2,"2025-01-15T13:31:17.367",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041048,1736947877377,-500.0,0.00036656,2,"2025-01-15T13:31:17.377",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041049,1736947877391,-3278.34,0.00036656,2,"2025-01-15T13:31:17.391",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041050,1736947877408,-3702.39422518,0.00036666,120,"2025-01-15T13:31:17.408",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041051,1736947877417,-888.94407,0.00036688,30,"2025-01-15T13:31:17.417",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041052,1736947877430,-167.2,0.00036712,120,"2025-01-15T13:31:17.430",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041053,1736947877440,-259.03333333,0.00036795,120,"2025-01-15T13:31:17.440",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041054,1736947877450,-1449.13897398,0.00036797,2,"2025-01-15T13:31:17.450",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041055,1736947877461,-151.011408,0.00036798,120,"2025-01-15T13:31:17.461",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041056,1736947877471,-500.0,0.00036835,120,"2025-01-15T13:31:17.471",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041057,1736947877480,-368.05,0.00036842,2,"2025-01-15T13:31:17.480",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041058,1736947877490,-86464.2903583,0.000369,30,"2025-01-15T13:31:17.490",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041059,1736947877500,-3000.0,0.000369,2,"2025-01-15T13:31:17.500",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041060,1736947877510,-1700.0,0.000369,13,"2025-01-15T13:31:17.510",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041061,1736947877519,-2583.03,0.0003693,2,"2025-01-15T13:31:17.519",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041062,1736947877528,-500.0,0.0003693,2,"2025-01-15T13:31:17.528",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041063,1736947877538,-3278.34,0.0003693,2,"2025-01-15T13:31:17.538",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041064,1736947877548,-100000.0,0.00037,37,"2025-01-15T13:31:17.548",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041065,1736947877557,-151445.93695486,0.00037,2,"2025-01-15T13:31:17.557",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041066,1736947877567,-500.0,0.00037,120,"2025-01-15T13:31:17.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041067,1736947877576,-20000.0,0.00037,3,"2025-01-15T13:31:17.576",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041068,1736947877585,-20000.0,0.00037,14,"2025-01-15T13:31:17.585",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041069,1736947877595,-45349.08080348,0.00037,30,"2025-01-15T13:31:17.595",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041070,1736947877606,-1800.0,0.00037,38,"2025-01-15T13:31:17.606",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041071,1736947877615,-2538.28991719,0.00037,120,"2025-01-15T13:31:17.615",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041072,1736947877625,-13064.0,0.00037,117,"2025-01-15T13:31:17.625",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041073,1736947877634,-1075.0,0.00037042,30,"2025-01-15T13:31:17.634",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041074,1736947877648,-888.94407,0.00037088,30,"2025-01-15T13:31:17.648",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041075,1736947877658,-151.011408,0.00037198,120,"2025-01-15T13:31:17.658",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041076,1736947877667,-2583.03,0.00037204,2,"2025-01-15T13:31:17.667",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041077,1736947877677,-530.0,0.00037204,2,"2025-01-15T13:31:17.677",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041078,1736947877687,-3278.34,0.00037204,2,"2025-01-15T13:31:17.687",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041079,1736947877697,-888.94407,0.00037288,30,"2025-01-15T13:31:17.697",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041080,1736947877707,-2000.0,0.000373,18,"2025-01-15T13:31:17.707",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041081,1736947877717,-2583.03,0.00037478,2,"2025-01-15T13:31:17.717",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041082,1736947877726,-3278.34,0.00037478,2,"2025-01-15T13:31:17.726",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041083,1736947877735,-888.94407,0.00037488,30,"2025-01-15T13:31:17.735",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041084,1736947877745,-151.011408,0.00037498,120,"2025-01-15T13:31:17.745",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041085,1736947877754,-4154.27299266,0.0003759,2,"2025-01-15T13:31:17.754",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041086,1736947877763,-259.03333333,0.00037644,120,"2025-01-15T13:31:17.763",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041087,1736947877773,-167.2,0.00037671,120,"2025-01-15T13:31:17.773",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041088,1736947877782,-888.94407,0.00037688,30,"2025-01-15T13:31:17.782",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041089,1736947877792,-14029.03210258,0.000377,60,"2025-01-15T13:31:17.792",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041090,1736947877802,-2583.03,0.00037752,2,"2025-01-15T13:31:17.802",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041091,1736947877812,-3278.34,0.00037752,2,"2025-01-15T13:31:17.812",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041092,1736947877821,-500.0,0.00037753,120,"2025-01-15T13:31:17.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041093,1736947877831,-151.011408,0.00037798,120,"2025-01-15T13:31:17.831",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041094,1736947877840,-166.33424083,0.000378,2,"2025-01-15T13:31:17.840",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041095,1736947877850,-154.696,0.0003789,120,"2025-01-15T13:31:17.850",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041096,1736947877859,-9965.67103605,0.000379,5,"2025-01-15T13:31:17.859",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041097,1736947877868,-100000.0,0.00038,38,"2025-01-15T13:31:17.868",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041098,1736947877879,-2172.0707194,0.00038,2,"2025-01-15T13:31:17.879",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041099,1736947877889,-947.04085542,0.00038,120,"2025-01-15T13:31:17.889",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041100,1736947877903,-1000.0,0.00038,120,"2025-01-15T13:31:17.903",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041101,1736947877913,-417.44994367,0.00038,120,"2025-01-15T13:31:17.913",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041102,1736947877922,-310.38949072,0.00038,120,"2025-01-15T13:31:17.922",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041103,1736947877932,-500.0,0.00038,120,"2025-01-15T13:31:17.932",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041104,1736947877941,-10000.0,0.00038,30,"2025-01-15T13:31:17.941",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041105,1736947877951,-479.13609257,0.00038,30,"2025-01-15T13:31:17.951",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041106,1736947877961,-20000.0,0.00038,2,"2025-01-15T13:31:17.961",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041107,1736947877971,-20000.0,0.00038,6,"2025-01-15T13:31:17.971",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041108,1736947877981,-20000.0,0.00038,7,"2025-01-15T13:31:17.981",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041109,1736947877991,-20000.0,0.00038,8,"2025-01-15T13:31:17.991",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041110,1736947878001,-20000.0,0.00038,9,"2025-01-15T13:31:18.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041111,1736947878011,-20000.0,0.00038,10,"2025-01-15T13:31:18.011",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041112,1736947878021,-20000.0,0.00038,11,"2025-01-15T13:31:18.021",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041113,1736947878031,-20000.0,0.00038,12,"2025-01-15T13:31:18.031",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041114,1736947878042,-20000.0,0.00038,13,"2025-01-15T13:31:18.042",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041115,1736947878052,-2011.32,0.00038,120,"2025-01-15T13:31:18.052",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041116,1736947878062,-450.0,0.00038,120,"2025-01-15T13:31:18.062",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041117,1736947878073,-30000.0,0.00038,120,"2025-01-15T13:31:18.073",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041118,1736947878083,-212.42651684,0.00038,30,"2025-01-15T13:31:18.083",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041119,1736947878096,-2000.0,0.00038,30,"2025-01-15T13:31:18.096",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041120,1736947878107,-387.27980268,0.00038,30,"2025-01-15T13:31:18.107",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041121,1736947878117,-595.0,0.00038,120,"2025-01-15T13:31:18.117",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041122,1736947878127,-5636.25411489,0.00038,120,"2025-01-15T13:31:18.127",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041123,1736947878137,-2525.16789097,0.00038,120,"2025-01-15T13:31:18.137",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041124,1736947878152,-151.0,0.00038,7,"2025-01-15T13:31:18.152",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041125,1736947878162,-267.037425,0.00038,7,"2025-01-15T13:31:18.162",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041126,1736947878171,-461.367321,0.00038,7,"2025-01-15T13:31:18.171",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041127,1736947878181,-461.367321,0.00038,7,"2025-01-15T13:31:18.181",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041128,1736947878191,-151.0,0.00038,7,"2025-01-15T13:31:18.191",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041129,1736947878200,-186.868609,0.00038,2,"2025-01-15T13:31:18.200",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041130,1736947878210,-151.0,0.00038,7,"2025-01-15T13:31:18.210",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041131,1736947878219,-151.0,0.00038,7,"2025-01-15T13:31:18.219",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041132,1736947878229,-225.96,0.00038,7,"2025-01-15T13:31:18.229",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041133,1736947878239,-233.68771,0.00038,7,"2025-01-15T13:31:18.239",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041134,1736947878249,-233.68771,0.00038,7,"2025-01-15T13:31:18.249",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041135,1736947878258,-151.0,0.00038,7,"2025-01-15T13:31:18.258",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041136,1736947878267,-151.0,0.00038,7,"2025-01-15T13:31:18.267",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041137,1736947878277,-151.0,0.00038,7,"2025-01-15T13:31:18.277",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041138,1736947878287,-151.0,0.00038,7,"2025-01-15T13:31:18.287",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041139,1736947878297,-291.659972,0.00038,7,"2025-01-15T13:31:18.297",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041140,1736947878306,-151.0,0.00038,7,"2025-01-15T13:31:18.306",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041141,1736947878315,-2916.0,0.00038,7,"2025-01-15T13:31:18.315",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041142,1736947878324,-2916.0,0.00038,7,"2025-01-15T13:31:18.324",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041143,1736947878334,-500.003359,0.00038,7,"2025-01-15T13:31:18.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041144,1736947878344,-1449.13897398,0.00038003,2,"2025-01-15T13:31:18.344",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041145,1736947878354,-2583.03,0.00038026,2,"2025-01-15T13:31:18.354",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041146,1736947878363,-3278.34,0.00038026,2,"2025-01-15T13:31:18.363",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041147,1736947878373,-773.47680524,0.00038141,120,"2025-01-15T13:31:18.373",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041148,1736947878387,-151.011408,0.00038198,120,"2025-01-15T13:31:18.387",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041149,1736947878402,-2000.0,0.00038248,31,"2025-01-15T13:31:18.402",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041150,1736947878412,-509.0,0.000383,20,"2025-01-15T13:31:18.412",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041151,1736947878423,-2583.05711341,0.000383,2,"2025-01-15T13:31:18.423",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041152,1736947878433,-3278.56171386,0.000383,2,"2025-01-15T13:31:18.433",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041153,1736947878443,-590.12831926,0.00038325,120,"2025-01-15T13:31:18.443",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041154,1736947878454,-5000.0,0.00038356,30,"2025-01-15T13:31:18.454",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041155,1736947878463,-200.0,0.00038356,60,"2025-01-15T13:31:18.463",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041156,1736947878473,-409.9933002,0.000384,33,"2025-01-15T13:31:18.473",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041157,1736947878483,-166.73744827,0.000384,33,"2025-01-15T13:31:18.483",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041158,1736947878493,-259.03333333,0.00038493,120,"2025-01-15T13:31:18.493",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041159,1736947878502,-151.011408,0.00038498,120,"2025-01-15T13:31:18.502",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041160,1736947878512,-1000.0,0.00038499,120,"2025-01-15T13:31:18.512",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041161,1736947878521,-167.2,0.0003863,120,"2025-01-15T13:31:18.521",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041162,1736947878531,-238.11,0.00038653,2,"2025-01-15T13:31:18.531",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041163,1736947878541,-500.0,0.00038671,120,"2025-01-15T13:31:18.541",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041164,1736947878551,-151.011408,0.00038798,120,"2025-01-15T13:31:18.551",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041165,1736947878560,-13873.15,0.000388,120,"2025-01-15T13:31:18.560",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041166,1736947878570,-6547.89455869,0.0003888,120,"2025-01-15T13:31:18.570",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041167,1736947878580,-1000.0,0.000389,20,"2025-01-15T13:31:18.580",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041168,1736947878589,-3000.0,0.000389,2,"2025-01-15T13:31:18.589",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041169,1736947878599,-14371.5,0.00038909,117,"2025-01-15T13:31:18.599",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041170,1736947878608,-166.0,0.0003897,120,"2025-01-15T13:31:18.608",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041171,1736947878618,-166.0,0.0003898,120,"2025-01-15T13:31:18.618",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041172,1736947878628,-7353.73301319,0.0003899,14,"2025-01-15T13:31:18.628",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041173,1736947878638,-166.0,0.0003899,120,"2025-01-15T13:31:18.638",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041174,1736947878653,-1000.0,0.00038999,120,"2025-01-15T13:31:18.653",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041175,1736947878663,-100000.0,0.00039,39,"2025-01-15T13:31:18.663",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041176,1736947878673,-2139.47664817,0.00039,14,"2025-01-15T13:31:18.673",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041177,1736947878683,-921.0,0.00039,2,"2025-01-15T13:31:18.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041178,1736947878693,-15000.0,0.00039,21,"2025-01-15T13:31:18.693",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041179,1736947878704,-500.0,0.00039,120,"2025-01-15T13:31:18.704",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041180,1736947878715,-1387.1061535,0.00039,120,"2025-01-15T13:31:18.715",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041181,1736947878726,-1113.01537305,0.00039,120,"2025-01-15T13:31:18.726",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041182,1736947878736,-10282.45322793,0.00039,120,"2025-01-15T13:31:18.736",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041183,1736947878747,-10000.0,0.00039,120,"2025-01-15T13:31:18.747",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041184,1736947878757,-20000.0,0.00039,5,"2025-01-15T13:31:18.757",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041185,1736947878768,-3015.1405,0.00039,120,"2025-01-15T13:31:18.768",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041186,1736947878778,-2600.0,0.00039,120,"2025-01-15T13:31:18.778",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041187,1736947878789,-7000.0,0.00039,2,"2025-01-15T13:31:18.789",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041188,1736947878799,-1002.0,0.00039,60,"2025-01-15T13:31:18.799",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041189,1736947878810,-300.0,0.00039,120,"2025-01-15T13:31:18.810",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041190,1736947878821,-210.0,0.00039,2,"2025-01-15T13:31:18.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041191,1736947878830,-336.39,0.00039041,2,"2025-01-15T13:31:18.830",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041192,1736947878840,-1256.6,0.00039066,120,"2025-01-15T13:31:18.840",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041193,1736947878850,-1000.0,0.000391,5,"2025-01-15T13:31:18.850",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041194,1736947878860,-295.51,0.000391,30,"2025-01-15T13:31:18.860",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041195,1736947878869,-3714.19,0.00039112,120,"2025-01-15T13:31:18.869",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041196,1736947878879,-5000.0,0.00039168,120,"2025-01-15T13:31:18.879",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041197,1736947878889,-151.011408,0.00039198,120,"2025-01-15T13:31:18.889",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041198,1736947878905,-1449.13897398,0.0003921,2,"2025-01-15T13:31:18.905",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041199,1736947878915,-13099.95,0.00039244,120,"2025-01-15T13:31:18.915",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041200,1736947878925,-5000.0,0.00039271,120,"2025-01-15T13:31:18.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041201,1736947878936,-1758.21,0.00039273,120,"2025-01-15T13:31:18.936",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041202,1736947878946,-5000.0,0.00039276,120,"2025-01-15T13:31:18.946",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041203,1736947878956,-1309.24,0.00039336,120,"2025-01-15T13:31:18.956",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041204,1736947878965,-259.03333333,0.00039342,120,"2025-01-15T13:31:18.965",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041205,1736947878975,-2184.94,0.00039385,120,"2025-01-15T13:31:18.975",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041206,1736947878986,-577.66239268,0.000394,30,"2025-01-15T13:31:18.986",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041207,1736947878996,-5000.0,0.0003944,120,"2025-01-15T13:31:18.996",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041208,1736947879006,-151.011408,0.00039498,120,"2025-01-15T13:31:19.006",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041209,1736947879015,-1000.0,0.00039499,120,"2025-01-15T13:31:19.015",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041210,1736947879025,-161.9,0.000395,120,"2025-01-15T13:31:19.025",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041211,1736947879035,-7759.97,0.000395,2,"2025-01-15T13:31:19.035",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041212,1736947879045,-7759.97,0.000395,2,"2025-01-15T13:31:19.045",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041213,1736947879056,-7759.97,0.000395,2,"2025-01-15T13:31:19.056",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041214,1736947879066,-5000.0,0.0003951,120,"2025-01-15T13:31:19.066",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041215,1736947879075,-4025.44,0.00039542,120,"2025-01-15T13:31:19.075",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041216,1736947879085,-2269.49,0.00039553,120,"2025-01-15T13:31:19.085",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041217,1736947879097,-500.0,0.00039588,120,"2025-01-15T13:31:19.097",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041218,1736947879107,-167.2,0.00039589,120,"2025-01-15T13:31:19.107",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041219,1736947879117,-274.833802,0.000396,30,"2025-01-15T13:31:19.117",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041220,1736947879127,-5000.0,0.00039616,120,"2025-01-15T13:31:19.127",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041221,1736947879136,-5000.0,0.0003962,120,"2025-01-15T13:31:19.136",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041222,1736947879150,-2543.11,0.00039627,120,"2025-01-15T13:31:19.150",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041223,1736947879160,-48966.89343021,0.0003969,120,"2025-01-15T13:31:19.160",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041224,1736947879170,-2500.0,0.000397,20,"2025-01-15T13:31:19.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041225,1736947879180,-26523.745523,0.000397,2,"2025-01-15T13:31:19.180",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041226,1736947879191,-179.14,0.000397,30,"2025-01-15T13:31:19.191",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041227,1736947879201,-159.6677621,0.000397,30,"2025-01-15T13:31:19.201",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041228,1736947879211,-159.6677621,0.000397,30,"2025-01-15T13:31:19.211",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041229,1736947879222,-159.6677621,0.000397,30,"2025-01-15T13:31:19.222",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041230,1736947879232,-159.6677621,0.000397,30,"2025-01-15T13:31:19.232",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041231,1736947879242,-159.6677621,0.000397,30,"2025-01-15T13:31:19.242",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041232,1736947879252,-159.6677621,0.000397,30,"2025-01-15T13:31:19.252",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041233,1736947879262,-159.6677621,0.000397,30,"2025-01-15T13:31:19.262",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041234,1736947879272,-159.66,0.000397,30,"2025-01-15T13:31:19.272",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041235,1736947879280,-202.13995392,0.000397,2,"2025-01-15T13:31:19.280",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041236,1736947879289,-1676.17,0.00039725,120,"2025-01-15T13:31:19.289",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041237,1736947879299,-5000.0,0.00039726,30,"2025-01-15T13:31:19.299",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041238,1736947879308,-5000.0,0.00039738,120,"2025-01-15T13:31:19.308",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041239,1736947879318,-151.011408,0.00039798,120,"2025-01-15T13:31:19.318",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041240,1736947879327,-3122442.77187899,0.000398,120,"2025-01-15T13:31:19.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041241,1736947879484,-6748.93179511,0.000398,120,"2025-01-15T13:31:19.484",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041242,1736947879496,-324.20700001,0.000398,120,"2025-01-15T13:31:19.496",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041243,1736947879507,-471.88957413,0.000398,120,"2025-01-15T13:31:19.507",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041244,1736947879519,-18714.09545843,0.000398,120,"2025-01-15T13:31:19.519",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041245,1736947879924,-500.0,0.00010273,2,"2025-01-15T13:31:19.924",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041246,1736947879934,-48.72783516,0.00019627,2,"2025-01-15T13:31:19.934",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041247,1736947880151,2000.0,0.00015249,120,"2025-01-15T13:31:20.151",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041248,1736947880194,-500.0,9.999e-05,2,"2025-01-15T13:31:20.194",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041249,1736947880204,-500.0,9.999e-05,2,"2025-01-15T13:31:20.204",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041250,1736947880214,-500.0,9.999e-05,2,"2025-01-15T13:31:20.214",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041251,1736947880223,-500.0,0.00010273,2,"2025-01-15T13:31:20.223",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041252,1736947880232,-116.18507844,0.00010273,2,"2025-01-15T13:31:20.232",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041253,1736947880255,-383.81492156,0.00010273,2,"2025-01-15T13:31:20.255",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041254,1736947880265,-500.0,0.00010547,2,"2025-01-15T13:31:20.265",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041255,1736947880274,-500.0,0.00010547,2,"2025-01-15T13:31:20.274",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041256,1736947880284,-309.24239532,0.00010547,2,"2025-01-15T13:31:20.284",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041257,1736947880300,-190.75760468,0.00010547,2,"2025-01-15T13:31:20.300",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041258,1736947880309,-617.23056782,0.00010821,2,"2025-01-15T13:31:20.309",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041259,1736947880319,-500.0,0.00010821,2,"2025-01-15T13:31:20.319",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041260,1736947880329,-500.0,0.00011095,2,"2025-01-15T13:31:20.329",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041261,1736947880339,-525.92848194,0.00011369,2,"2025-01-15T13:31:20.339",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041262,1736947880349,-500.0,0.00019626,2,"2025-01-15T13:31:20.349",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041263,1736947880359,-451.27216484,0.00019627,2,"2025-01-15T13:31:20.359",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041264,1736947880369,-500.0,0.000199,2,"2025-01-15T13:31:20.369",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041265,1736947880382,-336.29076173,0.00019901,2,"2025-01-15T13:31:20.382",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041266,1736947880394,-163.70923827,0.00019901,2,"2025-01-15T13:31:20.394",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041267,1736947880408,-500.0,0.00019962,2,"2025-01-15T13:31:20.408",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041268,1736947880417,-500.0,0.00020174,2,"2025-01-15T13:31:20.417",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041269,1736947880429,-500.0,0.00020175,2,"2025-01-15T13:31:20.429",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041270,1736947880438,-500.0,0.00020236,2,"2025-01-15T13:31:20.438",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041271,1736947880448,-500.0,0.00020448,2,"2025-01-15T13:31:20.448",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041272,1736947880459,-500.0,0.0002051,2,"2025-01-15T13:31:20.459",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041273,1736947880470,-500.0,0.00020722,2,"2025-01-15T13:31:20.470",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041274,1736947880479,-500.0,0.00020784,2,"2025-01-15T13:31:20.479",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041275,1736947880489,-500.0,0.00020996,2,"2025-01-15T13:31:20.489",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041276,1736947880498,-500.0,0.00021058,2,"2025-01-15T13:31:20.498",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041277,1736947880507,-500.0,0.0002127,2,"2025-01-15T13:31:20.507",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041278,1736947880516,-500.0,0.00021544,2,"2025-01-15T13:31:20.516",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041279,1736947880526,-500.0,0.00021818,2,"2025-01-15T13:31:20.526",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041280,1736947880535,-500.0,0.00022092,2,"2025-01-15T13:31:20.535",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041281,1736947880545,-500.0,0.00022366,2,"2025-01-15T13:31:20.545",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041282,1736947880554,-538.143,0.00023063,2,"2025-01-15T13:31:20.554",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041283,1736947880564,-500.003359,0.00035,7,"2025-01-15T13:31:20.564",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041284,1736947880574,-10777.98688434,0.000398,120,"2025-01-15T13:31:20.574",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041285,1736947880785,-500.0,9.999e-05,2,"2025-01-15T13:31:20.785",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041286,1736947880795,-500.0,9.999e-05,2,"2025-01-15T13:31:20.795",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041287,1736947880804,-454.12776214,9.999e-05,2,"2025-01-15T13:31:20.804",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041288,1736947880815,-45.87223786,9.999e-05,2,"2025-01-15T13:31:20.815",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041289,1736947880825,-500.0,9.999e-05,2,"2025-01-15T13:31:20.825",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041290,1736947880834,-300.28232872,9.999e-05,2,"2025-01-15T13:31:20.834",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041291,1736947880843,-500.0,0.00010273,2,"2025-01-15T13:31:20.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041292,1736947880853,-573.36,0.00010273,2,"2025-01-15T13:31:20.853",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041293,1736947880863,-500.0,0.00010547,2,"2025-01-15T13:31:20.863",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041294,1736947880873,-27.93877252,0.00018531,2,"2025-01-15T13:31:20.873",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041295,1736947880920,-579.75,0.00010273,2,"2025-01-15T13:31:20.920",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041296,1736947880929,-132.23095748,0.00018531,2,"2025-01-15T13:31:20.929",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041297,1736947880938,-160.16973,0.00018805,2,"2025-01-15T13:31:20.938",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041298,1736947880948,-500.0,0.00019078,2,"2025-01-15T13:31:20.948",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041299,1736947880958,-160.16973,0.00019079,2,"2025-01-15T13:31:20.958",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041300,1736947880967,-160.16973,0.00019353,2,"2025-01-15T13:31:20.967",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041301,1736947880977,-245.77236504,0.00019688,2,"2025-01-15T13:31:20.977",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041302,1736947880986,-500.0,0.00020174,2,"2025-01-15T13:31:20.986",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041303,1736947880996,-500.0,0.00020448,2,"2025-01-15T13:31:20.996",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041304,1736947881006,-500.0,0.00020449,2,"2025-01-15T13:31:21.006",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041305,1736947881015,-500.0,0.00020723,2,"2025-01-15T13:31:21.015",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041306,1736947881025,-500.0,0.00020997,2,"2025-01-15T13:31:21.025",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041307,1736947881035,-500.0,0.0002264,2,"2025-01-15T13:31:21.035",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041308,1736947881045,-500.0,0.00022914,2,"2025-01-15T13:31:21.045",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041309,1736947881054,-500.0,0.00023188,2,"2025-01-15T13:31:21.054",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041310,1736947881064,-500.0,0.00023462,2,"2025-01-15T13:31:21.064",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041311,1736947881074,-500.0,0.00023736,2,"2025-01-15T13:31:21.074",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041312,1736947881083,-500.0,0.0002401,2,"2025-01-15T13:31:21.083",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041313,1736947881095,-500.0,0.00024284,2,"2025-01-15T13:31:21.095",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041314,1736947881112,-500.0,0.00024558,2,"2025-01-15T13:31:21.112",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041315,1736947881122,-362.6,0.00024832,2,"2025-01-15T13:31:21.122",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041316,1736947881131,-151.71093503,0.00025212,2,"2025-01-15T13:31:21.131",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041317,1736947881141,-500.0,0.00031999,2,"2025-01-15T13:31:21.141",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041318,1736947881158,-5000.0,0.00031999,2,"2025-01-15T13:31:21.158",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041319,1736947881168,-500.0,0.00032273,2,"2025-01-15T13:31:21.168",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041320,1736947881178,-491.07045502,0.00032547,2,"2025-01-15T13:31:21.178",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041321,1736947881187,-500.003359,0.000354,7,"2025-01-15T13:31:21.187",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041322,1736947881196,-500.003359,0.00038,7,"2025-01-15T13:31:21.196",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041323,1736947881206,-114405.61732007,0.000398,120,"2025-01-15T13:31:21.206",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041324,1736947881218,-112127.55700001,0.000398,120,"2025-01-15T13:31:21.218",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349041325,1736948518307,660.0,0.00023,120,"2025-01-15T13:41:58.307",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042028,1736949031776,-864.86,8.871e-05,2,"2025-01-15T13:50:31.776",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042029,1736949031785,-300.0,9.998e-05,2,"2025-01-15T13:50:31.785",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042030,1736949031794,-500.0,9.999e-05,2,"2025-01-15T13:50:31.794",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042031,1736949031804,-500.0,9.999e-05,2,"2025-01-15T13:50:31.804",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042032,1736949031813,-500.0,9.999e-05,2,"2025-01-15T13:50:31.813",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042033,1736949031822,-500.0,9.999e-05,2,"2025-01-15T13:50:31.822",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042034,1736949031831,-500.0,9.999e-05,2,"2025-01-15T13:50:31.831",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042035,1736949031840,-500.0,9.999e-05,2,"2025-01-15T13:50:31.840",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042036,1736949031849,-336.78,9.999e-05,2,"2025-01-15T13:50:31.849",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042037,1736949031858,-500.0,9.999e-05,2,"2025-01-15T13:50:31.858",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042038,1736949031867,-500.0,9.999e-05,2,"2025-01-15T13:50:31.867",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042039,1736949031876,-500.0,9.999e-05,2,"2025-01-15T13:50:31.876",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042040,1736949031884,-500.0,9.999e-05,2,"2025-01-15T13:50:31.884",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042041,1736949031893,-80.95999996,9.999e-05,2,"2025-01-15T13:50:31.893",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042042,1736949031903,-419.04000004,9.999e-05,2,"2025-01-15T13:50:31.903",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042043,1736949031912,-491.50587985,9.999e-05,2,"2025-01-15T13:50:31.912",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042044,1736949031921,-500.0,9.999e-05,2,"2025-01-15T13:50:31.921",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042045,1736949031930,-384.02596976,9.999e-05,2,"2025-01-15T13:50:31.930",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042046,1736949031941,-115.97403024,9.999e-05,2,"2025-01-15T13:50:31.941",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042047,1736949031950,-500.0,9.999e-05,2,"2025-01-15T13:50:31.950",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042048,1736949031959,-500.0,9.999e-05,2,"2025-01-15T13:50:31.959",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042049,1736949031968,-500.0,9.999e-05,2,"2025-01-15T13:50:31.968",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042050,1736949031976,-500.0,9.999e-05,2,"2025-01-15T13:50:31.976",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042051,1736949031985,-500.0,9.999e-05,2,"2025-01-15T13:50:31.985",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042052,1736949031993,-500.0,9.999e-05,2,"2025-01-15T13:50:31.993",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042053,1736949032001,-500.0,9.999e-05,2,"2025-01-15T13:50:32.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042054,1736949032014,-500.0,9.999e-05,2,"2025-01-15T13:50:32.014",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042055,1736949032023,-228.43587073,9.999e-05,2,"2025-01-15T13:50:32.023",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042056,1736949032034,-271.56412927,9.999e-05,2,"2025-01-15T13:50:32.034",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042057,1736949032043,-500.0,9.999e-05,2,"2025-01-15T13:50:32.043",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042058,1736949032052,-130.12041581,9.999e-05,2,"2025-01-15T13:50:32.052",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042059,1736949032064,-369.87958419,9.999e-05,2,"2025-01-15T13:50:32.064",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042060,1736949032073,-500.0,9.999e-05,2,"2025-01-15T13:50:32.073",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042061,1736949032082,-144.2605526,9.999e-05,2,"2025-01-15T13:50:32.082",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042062,1736949032094,-355.7394474,9.999e-05,2,"2025-01-15T13:50:32.094",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042063,1736949032103,-8.84655394,9.999e-05,2,"2025-01-15T13:50:32.103",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042064,1736949032142,-491.15344606,9.999e-05,2,"2025-01-15T13:50:32.142",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042065,1736949032151,-500.0,9.999e-05,2,"2025-01-15T13:50:32.151",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042066,1736949032161,-500.0,9.999e-05,2,"2025-01-15T13:50:32.161",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042067,1736949032170,-500.0,9.999e-05,2,"2025-01-15T13:50:32.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042068,1736949032184,-500.0,9.999e-05,2,"2025-01-15T13:50:32.184",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042069,1736949032193,-500.0,9.999e-05,2,"2025-01-15T13:50:32.193",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042070,1736949032202,-500.0,9.999e-05,2,"2025-01-15T13:50:32.202",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042071,1736949032212,-500.0,9.999e-05,2,"2025-01-15T13:50:32.212",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042072,1736949032223,-496.85055394,9.999e-05,2,"2025-01-15T13:50:32.223",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042073,1736949032234,-3.14944606,9.999e-05,2,"2025-01-15T13:50:32.234",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042074,1736949032243,-500.0,9.999e-05,2,"2025-01-15T13:50:32.243",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042075,1736949032257,-500.0,9.999e-05,2,"2025-01-15T13:50:32.257",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042076,1736949032268,-500.0,9.999e-05,2,"2025-01-15T13:50:32.268",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042077,1736949032278,-500.0,9.999e-05,2,"2025-01-15T13:50:32.278",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042079,1736949032287,-500.0,9.999e-05,2,"2025-01-15T13:50:32.287",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042081,1736949032297,-500.0,9.999e-05,2,"2025-01-15T13:50:32.297",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042083,1736949032306,-500.0,9.999e-05,2,"2025-01-15T13:50:32.306",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042085,1736949032315,-500.0,9.999e-05,2,"2025-01-15T13:50:32.315",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042087,1736949032324,-500.0,9.999e-05,2,"2025-01-15T13:50:32.324",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042089,1736949032334,-500.0,9.999e-05,2,"2025-01-15T13:50:32.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042091,1736949032344,-500.0,9.999e-05,2,"2025-01-15T13:50:32.344",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042093,1736949032353,-500.0,9.999e-05,2,"2025-01-15T13:50:32.353",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042095,1736949032363,-500.0,9.999e-05,2,"2025-01-15T13:50:32.363",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042096,1736949032372,-500.0,9.999e-05,2,"2025-01-15T13:50:32.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042099,1736949032381,-500.0,9.999e-05,2,"2025-01-15T13:50:32.381",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042100,1736949032391,-500.0,9.999e-05,2,"2025-01-15T13:50:32.391",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042102,1736949032402,-500.0,9.999e-05,2,"2025-01-15T13:50:32.402",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042104,1736949032411,-500.0,9.999e-05,2,"2025-01-15T13:50:32.411",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042106,1736949032421,-500.0,9.999e-05,2,"2025-01-15T13:50:32.421",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042108,1736949032431,-500.0,9.999e-05,2,"2025-01-15T13:50:32.431",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042110,1736949032440,-500.0,9.999e-05,2,"2025-01-15T13:50:32.440",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042112,1736949032450,-500.0,9.999e-05,2,"2025-01-15T13:50:32.450",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042114,1736949032459,-500.0,9.999e-05,2,"2025-01-15T13:50:32.459",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042116,1736949032469,-500.0,9.999e-05,2,"2025-01-15T13:50:32.469",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042118,1736949032478,-500.0,9.999e-05,2,"2025-01-15T13:50:32.478",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042121,1736949032487,-500.0,9.999e-05,2,"2025-01-15T13:50:32.487",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042124,1736949032497,-500.0,9.999e-05,2,"2025-01-15T13:50:32.497",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042127,1736949032509,-500.0,9.999e-05,2,"2025-01-15T13:50:32.509",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042130,1736949032519,-500.0,9.999e-05,2,"2025-01-15T13:50:32.519",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042133,1736949032528,-500.0,9.999e-05,2,"2025-01-15T13:50:32.528",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042135,1736949032538,-500.0,9.999e-05,2,"2025-01-15T13:50:32.538",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042137,1736949032547,-500.0,9.999e-05,2,"2025-01-15T13:50:32.547",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042139,1736949032556,-500.0,9.999e-05,2,"2025-01-15T13:50:32.556",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042141,1736949032566,-168.81051035,9.999e-05,2,"2025-01-15T13:50:32.566",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042143,1736949032575,-500.0,9.999e-05,2,"2025-01-15T13:50:32.575",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042145,1736949032586,-500.0,9.999e-05,2,"2025-01-15T13:50:32.586",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042147,1736949032595,-500.0,9.999e-05,2,"2025-01-15T13:50:32.595",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042149,1736949032604,-500.0,9.999e-05,2,"2025-01-15T13:50:32.604",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042151,1736949032613,-500.0,9.999e-05,2,"2025-01-15T13:50:32.613",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042153,1736949032622,-500.0,9.999e-05,2,"2025-01-15T13:50:32.622",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042155,1736949032631,-554.67015028,9.999e-05,2,"2025-01-15T13:50:32.631",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042157,1736949032641,-600.0,0.0001,2,"2025-01-15T13:50:32.641",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042159,1736949032650,-150.93,0.00010137,2,"2025-01-15T13:50:32.650",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042161,1736949032659,-156.34,0.00010137,2,"2025-01-15T13:50:32.659",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042163,1736949032669,-500.0,0.00010273,2,"2025-01-15T13:50:32.669",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042165,1736949032678,-500.0,0.00010273,2,"2025-01-15T13:50:32.678",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042167,1736949032688,-500.0,0.00010273,2,"2025-01-15T13:50:32.688",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042169,1736949032697,-500.0,0.00010273,2,"2025-01-15T13:50:32.697",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042171,1736949032706,-500.0,0.00010273,2,"2025-01-15T13:50:32.706",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042173,1736949032715,-505.19565234,0.00010273,2,"2025-01-15T13:50:32.715",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042175,1736949032725,-500.0,0.00010273,2,"2025-01-15T13:50:32.725",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042177,1736949032734,-500.0,0.00010273,2,"2025-01-15T13:50:32.734",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042179,1736949032743,-500.0,0.00010273,2,"2025-01-15T13:50:32.743",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042181,1736949032752,-500.0,0.00010273,2,"2025-01-15T13:50:32.752",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042182,1736949032765,-500.0,0.00010273,2,"2025-01-15T13:50:32.765",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042184,1736949032774,-500.0,0.00010273,2,"2025-01-15T13:50:32.774",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042186,1736949032783,-539.46333835,0.00010273,2,"2025-01-15T13:50:32.783",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042188,1736949032793,-500.0,0.00010273,2,"2025-01-15T13:50:32.793",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042190,1736949032802,-500.0,0.00010273,2,"2025-01-15T13:50:32.802",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042192,1736949032812,-500.0,0.00010273,2,"2025-01-15T13:50:32.812",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042194,1736949032821,-500.0,0.00010273,2,"2025-01-15T13:50:32.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042196,1736949032830,-500.0,0.00010273,2,"2025-01-15T13:50:32.830",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042198,1736949032839,-500.0,0.00010273,2,"2025-01-15T13:50:32.839",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042200,1736949032848,-500.0,0.00010273,2,"2025-01-15T13:50:32.848",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042202,1736949032857,-500.0,0.00010273,2,"2025-01-15T13:50:32.857",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042204,1736949032867,-500.0,0.00010273,2,"2025-01-15T13:50:32.867",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042206,1736949032876,-500.0,0.00010273,2,"2025-01-15T13:50:32.876",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042208,1736949032885,-500.0,0.00010273,2,"2025-01-15T13:50:32.885",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042210,1736949032895,-500.0,0.00010273,2,"2025-01-15T13:50:32.895",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042212,1736949032903,-500.0,0.00010273,2,"2025-01-15T13:50:32.903",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042213,1736949032912,-500.0,0.00010273,2,"2025-01-15T13:50:32.912",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042215,1736949032921,-500.0,0.00010273,2,"2025-01-15T13:50:32.921",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042217,1736949032931,-286.29320418,0.00010273,2,"2025-01-15T13:50:32.931",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042219,1736949032940,-500.0,0.00010273,2,"2025-01-15T13:50:32.940",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042221,1736949032950,-500.0,0.00010273,2,"2025-01-15T13:50:32.950",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042223,1736949032959,-500.0,0.00010273,2,"2025-01-15T13:50:32.959",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042224,1736949032968,-500.0,0.00010273,2,"2025-01-15T13:50:32.968",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042226,1736949032977,-500.0,0.00010273,2,"2025-01-15T13:50:32.977",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042228,1736949032986,-534.03933873,0.00010273,2,"2025-01-15T13:50:32.986",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042230,1736949032996,-500.0,0.00010273,2,"2025-01-15T13:50:32.996",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042232,1736949033007,-500.0,0.00010273,2,"2025-01-15T13:50:33.007",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042234,1736949033017,-500.0,0.00010273,2,"2025-01-15T13:50:33.017",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042236,1736949033027,-500.0,0.00010273,2,"2025-01-15T13:50:33.027",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042238,1736949033037,-500.0,0.00010273,2,"2025-01-15T13:50:33.037",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042240,1736949033047,-500.0,0.00010273,2,"2025-01-15T13:50:33.047",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042242,1736949033058,-500.0,0.00010273,2,"2025-01-15T13:50:33.058",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042244,1736949033068,-500.0,0.00010273,2,"2025-01-15T13:50:33.068",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042246,1736949033077,-500.0,0.00010273,2,"2025-01-15T13:50:33.077",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042248,1736949033087,-500.0,0.00010273,2,"2025-01-15T13:50:33.087",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042250,1736949033097,-500.0,0.00010273,2,"2025-01-15T13:50:33.097",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042252,1736949033107,-20113.0,0.00010345,2,"2025-01-15T13:50:33.107",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042253,1736949033117,-500.0,0.00010547,2,"2025-01-15T13:50:33.117",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042255,1736949033126,-500.0,0.00010547,2,"2025-01-15T13:50:33.126",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042257,1736949033136,-500.0,0.00010547,2,"2025-01-15T13:50:33.136",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042259,1736949033145,-500.0,0.00010547,2,"2025-01-15T13:50:33.145",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042261,1736949033155,-500.0,0.00010547,2,"2025-01-15T13:50:33.155",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042263,1736949033165,-500.0,0.00010547,2,"2025-01-15T13:50:33.165",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042265,1736949033175,-500.0,0.00010547,2,"2025-01-15T13:50:33.175",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042267,1736949033190,-500.0,0.00010547,2,"2025-01-15T13:50:33.190",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042269,1736949033200,-500.0,0.00010547,2,"2025-01-15T13:50:33.200",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042271,1736949033210,-500.0,0.00010547,2,"2025-01-15T13:50:33.210",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042273,1736949033219,-500.0,0.00010547,2,"2025-01-15T13:50:33.219",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042275,1736949033230,-500.0,0.00010547,2,"2025-01-15T13:50:33.230",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042277,1736949033239,-500.0,0.00010547,2,"2025-01-15T13:50:33.239",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042278,1736949033247,-500.0,0.00010547,2,"2025-01-15T13:50:33.247",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042280,1736949033261,-500.0,0.00010547,2,"2025-01-15T13:50:33.261",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042282,1736949033270,-500.0,0.00010547,2,"2025-01-15T13:50:33.270",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042284,1736949033281,-500.0,0.00010547,2,"2025-01-15T13:50:33.281",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042286,1736949033291,-500.0,0.00010547,2,"2025-01-15T13:50:33.291",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042288,1736949033301,-500.0,0.00010547,2,"2025-01-15T13:50:33.301",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042290,1736949033311,-500.0,0.00010547,2,"2025-01-15T13:50:33.311",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042292,1736949033320,-193.91691621,0.00010547,2,"2025-01-15T13:50:33.320",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042294,1736949033330,-524.23,0.00010579,2,"2025-01-15T13:50:33.330",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042296,1736949033340,-1070.28,0.00010666,2,"2025-01-15T13:50:33.340",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042298,1736949033350,-893.55,0.00010666,2,"2025-01-15T13:50:33.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042300,1736949033359,-500.0,0.00010821,2,"2025-01-15T13:50:33.359",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042302,1736949033369,-500.0,0.00010821,2,"2025-01-15T13:50:33.369",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042304,1736949033379,-500.0,0.00010821,2,"2025-01-15T13:50:33.379",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042306,1736949033388,-500.0,0.00010821,2,"2025-01-15T13:50:33.388",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042308,1736949033399,-500.0,0.00010821,2,"2025-01-15T13:50:33.399",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042310,1736949033408,-500.0,0.00010821,2,"2025-01-15T13:50:33.408",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042312,1736949033417,-500.0,0.00010821,2,"2025-01-15T13:50:33.417",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042314,1736949033427,-500.0,0.00010821,2,"2025-01-15T13:50:33.427",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042316,1736949033436,-500.0,0.00010821,2,"2025-01-15T13:50:33.436",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042318,1736949033446,-500.0,0.00010821,2,"2025-01-15T13:50:33.446",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042320,1736949033456,-500.0,0.00010821,2,"2025-01-15T13:50:33.456",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042322,1736949033466,-328.30539019,0.00010821,2,"2025-01-15T13:50:33.466",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042324,1736949033477,-500.0,0.00010821,2,"2025-01-15T13:50:33.477",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042326,1736949033487,-500.0,0.00010821,2,"2025-01-15T13:50:33.487",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042328,1736949033496,-200.0,0.00010887,2,"2025-01-15T13:50:33.496",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042330,1736949033510,-1431.25117757,0.000109,2,"2025-01-15T13:50:33.510",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042332,1736949033522,-2736.75,0.00010959,2,"2025-01-15T13:50:33.522",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042334,1736949033532,-150.0,0.00010959,2,"2025-01-15T13:50:33.532",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042336,1736949033544,-167.33989455,0.00010995,2,"2025-01-15T13:50:33.544",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042338,1736949033554,-363.0,0.00010998,2,"2025-01-15T13:50:33.554",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042340,1736949033564,-274.72,0.00011074,2,"2025-01-15T13:50:33.564",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042342,1736949033574,-46002.07206504,0.00011099,2,"2025-01-15T13:50:33.574",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042344,1736949033584,-864.86,0.00011135,2,"2025-01-15T13:50:33.584",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042346,1736949033593,-250.0,0.00011174,2,"2025-01-15T13:50:33.593",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042348,1736949033602,-1283.83,0.00011361,2,"2025-01-15T13:50:33.602",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042350,1736949033612,-250.0,0.00011745,2,"2025-01-15T13:50:33.612",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042352,1736949033622,-170.13,0.00011774,2,"2025-01-15T13:50:33.622",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042354,1736949033632,-1125.84,0.00011774,2,"2025-01-15T13:50:33.632",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042356,1736949033641,-276.79,0.00011803,2,"2025-01-15T13:50:33.641",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042358,1736949033650,-23900.0,0.00011917,2,"2025-01-15T13:50:33.650",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042360,1736949033660,-3366.99,0.00011945,2,"2025-01-15T13:50:33.660",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042362,1736949033669,-893.55,0.00012,2,"2025-01-15T13:50:33.669",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042364,1736949033679,-600.0,0.00012,3,"2025-01-15T13:50:33.679",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042366,1736949033688,-1431.25117755,0.00012417,2,"2025-01-15T13:50:33.688",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042368,1736949033697,-28009.913439,0.00013232,2,"2025-01-15T13:50:33.697",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042370,1736949033711,-282.7449454,0.00013232,2,"2025-01-15T13:50:33.711",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042372,1736949033723,-310.48041707,0.00013232,2,"2025-01-15T13:50:33.723",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042374,1736949033734,-10050.63934127,0.00013232,2,"2025-01-15T13:50:33.734",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042377,1736949033749,-7348.29392224,0.00013232,2,"2025-01-15T13:50:33.749",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042379,1736949033764,-893.55,0.00013333,2,"2025-01-15T13:50:33.764",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042381,1736949033774,-864.86,0.00013399,2,"2025-01-15T13:50:33.774",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042383,1736949033784,-1431.25117755,0.00013934,2,"2025-01-15T13:50:33.784",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042385,1736949033794,-8297.77,0.00013943,2,"2025-01-15T13:50:33.794",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042387,1736949033804,-1500.0,0.00013962,2,"2025-01-15T13:50:33.804",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042389,1736949033813,-1729.36,0.0001406,2,"2025-01-15T13:50:33.813",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042391,1736949033823,-166.36,0.00014384,2,"2025-01-15T13:50:33.823",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042393,1736949033832,-893.55,0.00014666,2,"2025-01-15T13:50:33.832",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042395,1736949033843,-353.59882881,0.00014741,2,"2025-01-15T13:50:33.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042397,1736949033853,-1431.25117755,0.00015452,2,"2025-01-15T13:50:33.853",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042399,1736949033864,-864.86,0.00015662,2,"2025-01-15T13:50:33.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042401,1736949033873,-893.55,0.00015999,2,"2025-01-15T13:50:33.873",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042403,1736949033884,-250.0,0.00016119,2,"2025-01-15T13:50:33.884",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042405,1736949033893,-150.0,0.00016438,2,"2025-01-15T13:50:33.893",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042406,1736949033903,-150.0,0.00016438,2,"2025-01-15T13:50:33.903",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042408,1736949033917,-2458.504,0.00016556,2,"2025-01-15T13:50:33.917",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042410,1736949033927,-153.339,0.00016556,2,"2025-01-15T13:50:33.927",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042412,1736949033938,-46002.07206498,0.00016566,2,"2025-01-15T13:50:33.938",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042414,1736949033948,-2966.89473386,0.00016612,2,"2025-01-15T13:50:33.948",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042416,1736949033958,-150.0,0.00016712,2,"2025-01-15T13:50:33.958",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042418,1736949033969,-150.0,0.00016712,2,"2025-01-15T13:50:33.969",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042420,1736949033979,-1431.25117755,0.00016969,2,"2025-01-15T13:50:33.979",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042422,1736949033990,-872.0,0.00017095,2,"2025-01-15T13:50:33.990",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042424,1736949034000,-200.0,0.00017455,2,"2025-01-15T13:50:34.000",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042426,1736949034014,-158.44251439,0.000179,2,"2025-01-15T13:50:34.014",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042428,1736949034024,-158.44251436,0.000179,2,"2025-01-15T13:50:34.024",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042430,1736949034034,-158.44251436,0.000179,2,"2025-01-15T13:50:34.034",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042432,1736949034043,-158.44251436,0.000179,2,"2025-01-15T13:50:34.043",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042434,1736949034053,-864.86,0.00017926,2,"2025-01-15T13:50:34.053",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042436,1736949034062,-219.99,0.00018,2,"2025-01-15T13:50:34.062",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042438,1736949034072,-158.44251436,0.00018022,2,"2025-01-15T13:50:34.072",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042440,1736949034081,-1200.0,0.00018082,2,"2025-01-15T13:50:34.081",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042442,1736949034091,-1431.25117755,0.00018486,2,"2025-01-15T13:50:34.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042444,1736949034101,-500.0,0.00018531,2,"2025-01-15T13:50:34.101",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042446,1736949034111,-500.0,0.00018531,2,"2025-01-15T13:50:34.111",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042448,1736949034120,-500.0,0.00018531,2,"2025-01-15T13:50:34.120",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042450,1736949034130,-500.0,0.00018531,2,"2025-01-15T13:50:34.130",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042452,1736949034139,-500.0,0.00018531,2,"2025-01-15T13:50:34.139",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042454,1736949034148,-500.0,0.00018531,2,"2025-01-15T13:50:34.148",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042456,1736949034158,-500.0,0.00018531,2,"2025-01-15T13:50:34.158",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042458,1736949034167,-500.0,0.00018531,2,"2025-01-15T13:50:34.167",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042460,1736949034176,-500.0,0.00018531,2,"2025-01-15T13:50:34.176",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042462,1736949034186,-500.0,0.00018531,2,"2025-01-15T13:50:34.186",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042464,1736949034199,-500.0,0.00018531,2,"2025-01-15T13:50:34.199",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042466,1736949034210,-1000.0,0.00018531,2,"2025-01-15T13:50:34.210",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042467,1736949034220,-500.0,0.00018531,2,"2025-01-15T13:50:34.220",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042469,1736949034230,-500.0,0.00018531,2,"2025-01-15T13:50:34.230",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042471,1736949034241,-500.0,0.00018531,2,"2025-01-15T13:50:34.241",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042473,1736949034251,-500.0,0.00018531,2,"2025-01-15T13:50:34.251",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042475,1736949034263,-1200.0,0.00018751,2,"2025-01-15T13:50:34.263",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042477,1736949034274,-500.0,0.00018805,2,"2025-01-15T13:50:34.274",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042479,1736949034285,-500.0,0.00018805,2,"2025-01-15T13:50:34.285",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042481,1736949034294,-500.0,0.00018805,2,"2025-01-15T13:50:34.294",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042483,1736949034304,-500.0,0.00018805,2,"2025-01-15T13:50:34.304",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042485,1736949034314,-500.0,0.00018805,2,"2025-01-15T13:50:34.314",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042487,1736949034324,-491.30130162,0.00018805,2,"2025-01-15T13:50:34.324",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042489,1736949034336,-8.69869838,0.00018805,2,"2025-01-15T13:50:34.336",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042491,1736949034345,-500.0,0.00018805,2,"2025-01-15T13:50:34.345",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042493,1736949034354,-494.43946031,0.00018805,2,"2025-01-15T13:50:34.354",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042495,1736949034365,-5.56053969,0.00018805,2,"2025-01-15T13:50:34.365",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042497,1736949034375,-500.0,0.00018805,2,"2025-01-15T13:50:34.375",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042499,1736949034385,-500.0,0.00018805,2,"2025-01-15T13:50:34.385",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042501,1736949034395,-305.33697753,0.00018805,2,"2025-01-15T13:50:34.395",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042504,1736949034409,-194.66302247,0.00018805,2,"2025-01-15T13:50:34.409",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042506,1736949034418,-991.17382753,0.00018805,2,"2025-01-15T13:50:34.418",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042508,1736949034430,-8.82617247,0.00018805,2,"2025-01-15T13:50:34.430",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042510,1736949034440,-298.04682753,0.00018805,2,"2025-01-15T13:50:34.440",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042512,1736949034451,-201.95317247,0.00018805,2,"2025-01-15T13:50:34.451",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042514,1736949034460,-500.0,0.00018805,2,"2025-01-15T13:50:34.460",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042516,1736949034470,-7.72030629,0.00018805,2,"2025-01-15T13:50:34.470",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042518,1736949034481,-402.67870847,0.00018805,2,"2025-01-15T13:50:34.481",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042520,1736949034493,-89.60098524,0.00018805,2,"2025-01-15T13:50:34.493",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042522,1736949034503,-500.0,0.00018805,2,"2025-01-15T13:50:34.503",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042524,1736949034515,-500.0,0.00019079,2,"2025-01-15T13:50:34.515",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042526,1736949034524,-500.0,0.00019079,2,"2025-01-15T13:50:34.524",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042528,1736949034533,-500.0,0.00019079,2,"2025-01-15T13:50:34.533",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042530,1736949034544,-500.0,0.00019079,2,"2025-01-15T13:50:34.544",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042532,1736949034553,-500.0,0.00019079,2,"2025-01-15T13:50:34.553",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042534,1736949034562,-500.0,0.00019079,2,"2025-01-15T13:50:34.562",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042536,1736949034572,-500.0,0.00019079,2,"2025-01-15T13:50:34.572",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042538,1736949034582,-500.0,0.00019079,2,"2025-01-15T13:50:34.582",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042540,1736949034592,-250.89901476,0.00019079,2,"2025-01-15T13:50:34.592",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042550,1736949034754,-397.45098524,0.00019079,2,"2025-01-15T13:50:34.754",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042552,1736949034769,-500.0,0.00019079,2,"2025-01-15T13:50:34.769",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042554,1736949034779,-500.0,0.00019079,2,"2025-01-15T13:50:34.779",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042556,1736949034789,-1000.0,0.00019079,2,"2025-01-15T13:50:34.789",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042558,1736949034798,-500.0,0.00019079,2,"2025-01-15T13:50:34.798",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042560,1736949034807,-500.0,0.00019079,2,"2025-01-15T13:50:34.807",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042562,1736949034817,-500.0,0.00019079,2,"2025-01-15T13:50:34.817",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042564,1736949034826,-633.71,0.00019079,2,"2025-01-15T13:50:34.826",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042566,1736949034835,-150.0,0.00019116,2,"2025-01-15T13:50:34.835",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042568,1736949034845,-150.0,0.00019166,2,"2025-01-15T13:50:34.845",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042570,1736949034854,-156.27,0.00019178,2,"2025-01-15T13:50:34.854",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042572,1736949034864,-2966.89473381,0.000192,2,"2025-01-15T13:50:34.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042574,1736949034874,-2293.94947599,0.00019225,2,"2025-01-15T13:50:34.874",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042576,1736949034886,-258.40836063,0.00019225,2,"2025-01-15T13:50:34.886",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042578,1736949034896,-6920.4649,0.00019252,2,"2025-01-15T13:50:34.896",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042580,1736949034906,-150.0,0.00019254,2,"2025-01-15T13:50:34.906",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042582,1736949034915,-500.0,0.00019353,2,"2025-01-15T13:50:34.915",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042584,1736949034924,-500.0,0.00019353,2,"2025-01-15T13:50:34.924",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042586,1736949034934,-500.0,0.00019353,2,"2025-01-15T13:50:34.934",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042588,1736949034943,-500.0,0.00019353,2,"2025-01-15T13:50:34.943",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042590,1736949034953,-500.0,0.00019353,2,"2025-01-15T13:50:34.953",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042592,1736949034962,-2.36116143,0.00019353,2,"2025-01-15T13:50:34.962",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042594,1736949034973,-557.18883857,0.00019353,2,"2025-01-15T13:50:34.973",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042596,1736949034982,-500.0,0.00019353,2,"2025-01-15T13:50:34.982",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042598,1736949034992,-500.0,0.00019353,2,"2025-01-15T13:50:34.992",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042600,1736949035002,-500.0,0.00019353,2,"2025-01-15T13:50:35.002",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042602,1736949035014,-1000.0,0.00019353,2,"2025-01-15T13:50:35.014",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042604,1736949035023,-500.0,0.00019353,2,"2025-01-15T13:50:35.023",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042606,1736949035033,-500.0,0.00019353,2,"2025-01-15T13:50:35.033",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042608,1736949035043,-500.0,0.00019353,2,"2025-01-15T13:50:35.043",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042610,1736949035052,-1200.0,0.0001942,2,"2025-01-15T13:50:35.052",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042612,1736949035062,-150.0,0.00019516,2,"2025-01-15T13:50:35.062",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042614,1736949035071,-500.0,0.00019627,2,"2025-01-15T13:50:35.071",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042616,1736949035080,-500.0,0.00019627,2,"2025-01-15T13:50:35.080",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042618,1736949035089,-500.0,0.00019627,2,"2025-01-15T13:50:35.089",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042620,1736949035098,-500.0,0.00019627,2,"2025-01-15T13:50:35.098",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042622,1736949035107,-436.87,0.00019627,2,"2025-01-15T13:50:35.107",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042624,1736949035116,-500.0,0.00019627,2,"2025-01-15T13:50:35.116",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042626,1736949035125,-500.0,0.00019627,2,"2025-01-15T13:50:35.125",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042628,1736949035134,-500.0,0.00019627,2,"2025-01-15T13:50:35.134",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042630,1736949035143,-500.0,0.00019627,2,"2025-01-15T13:50:35.143",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042632,1736949035154,-500.0,0.00019627,2,"2025-01-15T13:50:35.154",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042634,1736949035164,-150.0,0.00019675,2,"2025-01-15T13:50:35.164",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042636,1736949035173,-1729.36,0.00019684,2,"2025-01-15T13:50:35.173",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042638,1736949035183,-150.0,0.00019686,2,"2025-01-15T13:50:35.183",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042640,1736949035192,-500.0,0.00019688,2,"2025-01-15T13:50:35.192",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042642,1736949035202,-500.0,0.00019688,2,"2025-01-15T13:50:35.202",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042644,1736949035211,-500.0,0.00019688,2,"2025-01-15T13:50:35.211",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042646,1736949035222,-500.0,0.00019688,2,"2025-01-15T13:50:35.222",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042648,1736949035232,-500.0,0.00019688,2,"2025-01-15T13:50:35.232",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042650,1736949035242,-500.0,0.00019688,2,"2025-01-15T13:50:35.242",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042652,1736949035251,-500.0,0.00019688,2,"2025-01-15T13:50:35.251",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042654,1736949035263,-500.0,0.00019688,2,"2025-01-15T13:50:35.263",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042656,1736949035272,-500.0,0.00019688,2,"2025-01-15T13:50:35.272",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042658,1736949035281,-604.15178664,0.00019688,2,"2025-01-15T13:50:35.281",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042660,1736949035290,-500.0,0.00019688,2,"2025-01-15T13:50:35.290",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042662,1736949035299,-500.26081299,0.00019688,2,"2025-01-15T13:50:35.299",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042663,1736949035309,-264.94621396,0.00019688,2,"2025-01-15T13:50:35.309",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042665,1736949035318,-500.0,0.00019688,2,"2025-01-15T13:50:35.318",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042667,1736949035327,-440.93012697,0.00019688,2,"2025-01-15T13:50:35.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042669,1736949035337,-500.0,0.00019688,2,"2025-01-15T13:50:35.337",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042671,1736949035346,-500.0,0.00019688,2,"2025-01-15T13:50:35.346",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042673,1736949035354,-500.0,0.00019688,2,"2025-01-15T13:50:35.354",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042675,1736949035366,-500.0,0.00019688,2,"2025-01-15T13:50:35.366",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042677,1736949035374,-500.0,0.00019688,2,"2025-01-15T13:50:35.374",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042678,1736949035382,-500.0,0.00019688,2,"2025-01-15T13:50:35.382",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042679,1736949035391,-500.0,0.00019688,2,"2025-01-15T13:50:35.391",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042680,1736949035400,-500.0,0.00019688,2,"2025-01-15T13:50:35.400",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042681,1736949035410,-500.0,0.00019688,2,"2025-01-15T13:50:35.410",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042682,1736949035419,-500.0,0.00019688,2,"2025-01-15T13:50:35.419",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042683,1736949035429,-500.0,0.00019688,2,"2025-01-15T13:50:35.429",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042684,1736949035439,-500.0,0.00019688,2,"2025-01-15T13:50:35.439",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042685,1736949035448,-500.0,0.00019688,2,"2025-01-15T13:50:35.448",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042686,1736949035458,-300.0,0.00019688,2,"2025-01-15T13:50:35.458",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042687,1736949035467,-500.0,0.00019688,2,"2025-01-15T13:50:35.467",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042688,1736949035477,-500.0,0.00019688,2,"2025-01-15T13:50:35.477",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042689,1736949035486,-500.0,0.00019688,2,"2025-01-15T13:50:35.486",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042690,1736949035495,-500.0,0.00019688,2,"2025-01-15T13:50:35.495",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042691,1736949035506,-500.0,0.00019688,2,"2025-01-15T13:50:35.506",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042692,1736949035518,-500.0,0.00019688,2,"2025-01-15T13:50:35.518",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042693,1736949035528,-500.0,0.00019688,2,"2025-01-15T13:50:35.528",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042694,1736949035538,-500.0,0.00019688,2,"2025-01-15T13:50:35.538",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042695,1736949035548,-500.0,0.00019688,2,"2025-01-15T13:50:35.548",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042696,1736949035557,-500.0,0.00019688,2,"2025-01-15T13:50:35.557",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042697,1736949035567,-500.0,0.00019688,2,"2025-01-15T13:50:35.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042698,1736949035576,-500.0,0.00019688,2,"2025-01-15T13:50:35.576",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042699,1736949035586,-500.0,0.00019688,2,"2025-01-15T13:50:35.586",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042700,1736949035595,-500.0,0.00019688,2,"2025-01-15T13:50:35.595",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042701,1736949035605,-500.0,0.00019688,2,"2025-01-15T13:50:35.605",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042702,1736949035615,-500.0,0.00019688,2,"2025-01-15T13:50:35.615",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042703,1736949035624,-500.0,0.00019688,2,"2025-01-15T13:50:35.624",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042704,1736949035635,-500.0,0.00019688,2,"2025-01-15T13:50:35.635",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042705,1736949035645,-500.0,0.00019688,2,"2025-01-15T13:50:35.645",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042706,1736949035654,-500.0,0.00019688,2,"2025-01-15T13:50:35.654",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042707,1736949035664,-500.0,0.00019688,2,"2025-01-15T13:50:35.664",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042708,1736949035673,-500.0,0.00019688,2,"2025-01-15T13:50:35.673",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042709,1736949035683,-500.0,0.00019688,2,"2025-01-15T13:50:35.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042710,1736949035692,-500.0,0.00019688,2,"2025-01-15T13:50:35.692",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042711,1736949035701,-505.54258169,0.00019688,2,"2025-01-15T13:50:35.701",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042712,1736949035712,-156.27,0.00019711,2,"2025-01-15T13:50:35.712",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042713,1736949035721,-150.0,0.00019885,2,"2025-01-15T13:50:35.721",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042714,1736949035731,-46002.07206498,0.00019899,2,"2025-01-15T13:50:35.731",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042715,1736949035741,-319.51,0.00019901,2,"2025-01-15T13:50:35.741",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042716,1736949035750,-500.0,0.00019901,2,"2025-01-15T13:50:35.750",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042717,1736949035762,-500.0,0.00019901,2,"2025-01-15T13:50:35.762",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042718,1736949035771,-500.0,0.00019901,2,"2025-01-15T13:50:35.771",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042719,1736949035780,-500.0,0.00019901,2,"2025-01-15T13:50:35.780",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042720,1736949035790,-500.0,0.00019901,2,"2025-01-15T13:50:35.790",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042721,1736949035801,-500.0,0.00019901,2,"2025-01-15T13:50:35.801",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042722,1736949035811,-205.81,0.00019901,2,"2025-01-15T13:50:35.811",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042723,1736949035821,-500.0,0.00019901,2,"2025-01-15T13:50:35.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042724,1736949035831,-500.9536249,0.00019962,2,"2025-01-15T13:50:35.831",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042725,1736949035840,-500.0,0.00019962,2,"2025-01-15T13:50:35.840",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042726,1736949035850,-500.0,0.00019962,2,"2025-01-15T13:50:35.850",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042727,1736949035859,-500.0,0.00019962,2,"2025-01-15T13:50:35.859",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042728,1736949035868,-500.28180061,0.00019962,2,"2025-01-15T13:50:35.868",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042729,1736949035878,-500.75349317,0.00019962,2,"2025-01-15T13:50:35.878",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042730,1736949035887,-501.27158793,0.00019962,2,"2025-01-15T13:50:35.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042731,1736949035896,-413.57109597,0.00019962,2,"2025-01-15T13:50:35.896",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042732,1736949035905,-300.55557518,0.00019962,2,"2025-01-15T13:50:35.905",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042733,1736949035914,-250.27672875,0.00019962,2,"2025-01-15T13:50:35.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042734,1736949035923,-500.0,0.00019962,2,"2025-01-15T13:50:35.923",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042735,1736949035933,-502.10641252,0.00019962,2,"2025-01-15T13:50:35.933",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042736,1736949035942,-502.71535461,0.00019962,2,"2025-01-15T13:50:35.942",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042737,1736949035951,-500.0,0.00019962,2,"2025-01-15T13:50:35.951",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042738,1736949035960,-500.70845695,0.00019962,2,"2025-01-15T13:50:35.960",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042739,1736949035969,-500.0,0.00019962,2,"2025-01-15T13:50:35.969",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042740,1736949035979,-501.3614183,0.00019962,2,"2025-01-15T13:50:35.979",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042741,1736949035988,-501.69360607,0.00019962,2,"2025-01-15T13:50:35.988",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042742,1736949035997,-502.63392743,0.00019962,2,"2025-01-15T13:50:35.997",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042743,1736949036006,-8500.0,0.00019962,2,"2025-01-15T13:50:36.006",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042744,1736949036018,-400.0,0.0001997,2,"2025-01-15T13:50:36.018",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042745,1736949036027,-600.0,0.0001997,2,"2025-01-15T13:50:36.027",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042746,1736949036036,-1431.25117755,0.00020003,2,"2025-01-15T13:50:36.036",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042747,1736949036045,-1200.0,0.00020089,2,"2025-01-15T13:50:36.045",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042748,1736949036055,-2552.35783661,0.00020103,2,"2025-01-15T13:50:36.055",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042749,1736949036064,-151.05281359,0.00020175,2,"2025-01-15T13:50:36.064",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042750,1736949036073,-500.0,0.00020175,2,"2025-01-15T13:50:36.073",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042751,1736949036082,-500.0,0.00020175,2,"2025-01-15T13:50:36.082",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042752,1736949036091,-500.0,0.00020175,2,"2025-01-15T13:50:36.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042753,1736949036101,-500.0,0.00020175,2,"2025-01-15T13:50:36.101",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042754,1736949036111,-500.0,0.00020175,2,"2025-01-15T13:50:36.111",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042755,1736949036120,-500.0,0.00020175,2,"2025-01-15T13:50:36.120",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042756,1736949036129,-864.86,0.0002019,2,"2025-01-15T13:50:36.129",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042757,1736949036141,-1000.0,0.00020225,30,"2025-01-15T13:50:36.141",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042758,1736949036153,-1000.0,0.00020225,30,"2025-01-15T13:50:36.153",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042759,1736949036163,-1000.0,0.00020225,60,"2025-01-15T13:50:36.163",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042760,1736949036173,-1000.0,0.00020225,30,"2025-01-15T13:50:36.173",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042761,1736949036183,-1000.0,0.00020225,30,"2025-01-15T13:50:36.183",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042762,1736949036192,-156.27,0.00020244,2,"2025-01-15T13:50:36.192",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042763,1736949036201,-174.71650596,0.0002041,2,"2025-01-15T13:50:36.201",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042764,1736949036216,-467.54,0.00020449,2,"2025-01-15T13:50:36.216",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042765,1736949036228,-500.0,0.00020449,2,"2025-01-15T13:50:36.228",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042766,1736949036237,-500.0,0.00020449,2,"2025-01-15T13:50:36.237",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042767,1736949036246,-473.49,0.00020449,2,"2025-01-15T13:50:36.246",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042768,1736949036255,-500.0,0.00020449,2,"2025-01-15T13:50:36.255",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042769,1736949036267,-500.0,0.00020449,2,"2025-01-15T13:50:36.267",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042770,1736949036277,-659.99,0.000207,7,"2025-01-15T13:50:36.277",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042771,1736949036286,-500.0,0.00020723,2,"2025-01-15T13:50:36.286",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042772,1736949036295,-500.0,0.00020723,2,"2025-01-15T13:50:36.295",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042773,1736949036304,-500.0,0.00020723,2,"2025-01-15T13:50:36.304",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042774,1736949036314,-500.0,0.00020723,2,"2025-01-15T13:50:36.314",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042775,1736949036323,-1200.0,0.00020758,2,"2025-01-15T13:50:36.323",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042776,1736949036332,-156.27,0.00020776,2,"2025-01-15T13:50:36.332",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042777,1736949036342,-500.0,0.00020997,2,"2025-01-15T13:50:36.342",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042778,1736949036351,-500.0,0.00020997,2,"2025-01-15T13:50:36.351",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042779,1736949036360,-557.55,0.00020997,2,"2025-01-15T13:50:36.360",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042780,1736949036369,-606.68,0.00020997,2,"2025-01-15T13:50:36.369",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042781,1736949036378,-500.0,0.00021271,2,"2025-01-15T13:50:36.378",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042782,1736949036387,-500.0,0.00021271,2,"2025-01-15T13:50:36.387",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042783,1736949036397,-500.0,0.00021271,2,"2025-01-15T13:50:36.397",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042784,1736949036406,-156.27,0.00021309,2,"2025-01-15T13:50:36.406",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042785,1736949036415,-1431.25117755,0.00021521,2,"2025-01-15T13:50:36.415",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042786,1736949036424,-500.0,0.00021545,2,"2025-01-15T13:50:36.424",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042787,1736949036433,-500.0,0.00021545,2,"2025-01-15T13:50:36.433",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042788,1736949036443,-500.0,0.00021545,2,"2025-01-15T13:50:36.443",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042789,1736949036452,-2966.89473381,0.00021787,2,"2025-01-15T13:50:36.452",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042790,1736949036462,-235.75,0.00021819,2,"2025-01-15T13:50:36.462",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042791,1736949036471,-500.0,0.00021819,2,"2025-01-15T13:50:36.471",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042792,1736949036480,-500.0,0.00021819,2,"2025-01-15T13:50:36.480",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042793,1736949036490,-156.27,0.00021842,2,"2025-01-15T13:50:36.490",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042794,1736949036500,-657.19,0.00021877,2,"2025-01-15T13:50:36.500",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042795,1736949036511,-150.0,0.00021918,2,"2025-01-15T13:50:36.511",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042796,1736949036521,-400.0,0.0002197,2,"2025-01-15T13:50:36.521",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042797,1736949036531,-300.0,0.0002197,2,"2025-01-15T13:50:36.531",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042798,1736949036540,-637.44,0.00022093,2,"2025-01-15T13:50:36.540",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042799,1736949036550,-500.0,0.00022093,2,"2025-01-15T13:50:36.550",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042800,1736949036559,-150.0,0.00022192,2,"2025-01-15T13:50:36.559",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042801,1736949036569,-297.0,0.0002231,2,"2025-01-15T13:50:36.569",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042802,1736949036581,-500.0,0.00022367,2,"2025-01-15T13:50:36.581",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042803,1736949036591,-156.27,0.00022374,2,"2025-01-15T13:50:36.591",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042804,1736949036601,-864.86,0.00022454,2,"2025-01-15T13:50:36.601",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042805,1736949036610,-150.0,0.00022466,2,"2025-01-15T13:50:36.610",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042806,1736949036620,-297.0,0.0002254,2,"2025-01-15T13:50:36.620",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042807,1736949036629,-623.0,0.00022641,2,"2025-01-15T13:50:36.629",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042808,1736949036638,-150.0,0.0002274,2,"2025-01-15T13:50:36.638",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042809,1736949036648,-297.0,0.0002277,2,"2025-01-15T13:50:36.648",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042810,1736949036657,-156.27,0.00022907,2,"2025-01-15T13:50:36.657",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042811,1736949036666,-297.0,0.00023,2,"2025-01-15T13:50:36.666",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042812,1736949036675,-525.94072688,0.00023,2,"2025-01-15T13:50:36.675",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042813,1736949036685,-150.0,0.00023014,2,"2025-01-15T13:50:36.685",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042814,1736949036694,-1431.25117755,0.00023038,2,"2025-01-15T13:50:36.694",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042815,1736949036705,-297.0,0.0002323,2,"2025-01-15T13:50:36.705",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042816,1736949036714,-46002.07206498,0.00023233,2,"2025-01-15T13:50:36.714",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042817,1736949036723,-150.0,0.00023288,2,"2025-01-15T13:50:36.723",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042818,1736949036733,-156.27,0.0002344,2,"2025-01-15T13:50:36.733",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042819,1736949036742,-297.0,0.0002346,2,"2025-01-15T13:50:36.742",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042820,1736949036751,-297.0,0.0002369,2,"2025-01-15T13:50:36.751",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042821,1736949036765,-166.50549518,0.00023736,2,"2025-01-15T13:50:36.765",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042822,1736949036775,-176.64,0.00023836,2,"2025-01-15T13:50:36.775",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042823,1736949036785,-156.27,0.00023972,2,"2025-01-15T13:50:36.785",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042824,1736949036795,-200.0,0.0002411,2,"2025-01-15T13:50:36.795",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042825,1736949036805,-2966.89473381,0.00024375,2,"2025-01-15T13:50:36.805",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042826,1736949036816,-153.36,0.000245,31,"2025-01-15T13:50:36.816",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042827,1736949036826,-153.36,0.000245,31,"2025-01-15T13:50:36.826",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042828,1736949036836,-153.36,0.000245,31,"2025-01-15T13:50:36.836",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042829,1736949036846,-153.36,0.000245,31,"2025-01-15T13:50:36.846",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042830,1736949036855,-153.36,0.000245,31,"2025-01-15T13:50:36.855",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042831,1736949036864,-153.36,0.000245,31,"2025-01-15T13:50:36.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042832,1736949036875,-153.36,0.000245,31,"2025-01-15T13:50:36.875",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042833,1736949036885,-153.36,0.000245,31,"2025-01-15T13:50:36.885",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042834,1736949036895,-156.27,0.00024505,2,"2025-01-15T13:50:36.895",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042835,1736949036904,-1431.25117755,0.00024555,2,"2025-01-15T13:50:36.904",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042836,1736949036915,-300.0,0.0002457,2,"2025-01-15T13:50:36.915",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042837,1736949036924,-400.0,0.0002457,2,"2025-01-15T13:50:36.924",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042838,1736949036934,-657.19,0.00024611,2,"2025-01-15T13:50:36.934",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042839,1736949036944,-1000.0,0.00024658,2,"2025-01-15T13:50:36.944",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042840,1736949036954,-864.86,0.00024718,2,"2025-01-15T13:50:36.954",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042841,1736949036963,-500.0,0.00024932,2,"2025-01-15T13:50:36.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042842,1736949036973,-17507.04481247,0.00025,3,"2025-01-15T13:50:36.973",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042843,1736949036983,-150.0,0.00025,2,"2025-01-15T13:50:36.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042844,1736949036992,-156.27,0.00025038,2,"2025-01-15T13:50:36.992",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042845,1736949037002,-158.208,0.00025153,2,"2025-01-15T13:50:37.002",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042846,1736949037016,-163.591,0.00025153,2,"2025-01-15T13:50:37.016",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042847,1736949037026,-1174.0,0.00025153,2,"2025-01-15T13:50:37.026",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042848,1736949037035,-500.0,0.0002545,120,"2025-01-15T13:50:37.035",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042849,1736949037045,-156.27,0.00025571,2,"2025-01-15T13:50:37.045",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042850,1736949037055,-1431.25117755,0.00026072,2,"2025-01-15T13:50:37.055",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042851,1736949037065,-549.99,0.000261,14,"2025-01-15T13:50:37.065",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042852,1736949037075,-156.27,0.00026103,2,"2025-01-15T13:50:37.075",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042853,1736949037084,-2552.35783661,0.00026233,2,"2025-01-15T13:50:37.084",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042854,1736949037094,-46002.07206498,0.00026566,2,"2025-01-15T13:50:37.094",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042855,1736949037104,-156.27,0.00026636,2,"2025-01-15T13:50:37.104",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042856,1736949037113,-153.36,0.000267,31,"2025-01-15T13:50:37.113",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042857,1736949037124,-153.36,0.000267,31,"2025-01-15T13:50:37.124",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042858,1736949037134,-153.36,0.000267,31,"2025-01-15T13:50:37.134",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042859,1736949037144,-153.36,0.000267,31,"2025-01-15T13:50:37.144",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042860,1736949037153,-153.36,0.000267,31,"2025-01-15T13:50:37.153",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042861,1736949037163,-153.36,0.000267,31,"2025-01-15T13:50:37.163",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042862,1736949037173,-500.0,0.00026756,120,"2025-01-15T13:50:37.173",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042863,1736949037183,-3000.0,0.000268,2,"2025-01-15T13:50:37.183",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042864,1736949037193,-1000.0,0.00026849,7,"2025-01-15T13:50:37.193",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042865,1736949037202,-2966.89473381,0.00026962,2,"2025-01-15T13:50:37.202",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042866,1736949037212,-864.86,0.00026982,2,"2025-01-15T13:50:37.212",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042867,1736949037223,-156.27,0.00027169,2,"2025-01-15T13:50:37.223",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042868,1736949037235,-170.32153508,0.000272,44,"2025-01-15T13:50:37.235",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042869,1736949037244,-170.32153504,0.000272,44,"2025-01-15T13:50:37.244",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042870,1736949037254,-170.32153504,0.000272,44,"2025-01-15T13:50:37.254",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042871,1736949037268,-657.19,0.00027346,120,"2025-01-15T13:50:37.268",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042872,1736949037277,-150.0,0.00027397,120,"2025-01-15T13:50:37.277",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042873,1736949037287,-4000.0,0.00027397,2,"2025-01-15T13:50:37.287",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042874,1736949037296,-300.0,0.0002757,2,"2025-01-15T13:50:37.296",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042875,1736949037305,-400.0,0.0002757,2,"2025-01-15T13:50:37.305",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042876,1736949037315,-1431.25117755,0.0002759,2,"2025-01-15T13:50:37.315",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042877,1736949037325,-156.27,0.00027701,2,"2025-01-15T13:50:37.325",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042878,1736949037334,-150.0,0.00027945,120,"2025-01-15T13:50:37.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042879,1736949037344,-156.27,0.00028234,2,"2025-01-15T13:50:37.344",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042880,1736949037354,-156.27,0.00028767,2,"2025-01-15T13:50:37.354",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042881,1736949037363,-153.36,0.00029,31,"2025-01-15T13:50:37.363",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042882,1736949037372,-153.36,0.00029,31,"2025-01-15T13:50:37.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042883,1736949037382,-153.36,0.00029,31,"2025-01-15T13:50:37.382",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042884,1736949037391,-153.36,0.00029,31,"2025-01-15T13:50:37.391",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042885,1736949037401,-153.36,0.00029,31,"2025-01-15T13:50:37.401",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042886,1736949037410,-153.36,0.00029,31,"2025-01-15T13:50:37.410",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042887,1736949037420,-1431.25117755,0.00029107,2,"2025-01-15T13:50:37.420",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042888,1736949037429,-864.86,0.00029246,2,"2025-01-15T13:50:37.429",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042890,1736949037439,-2966.89473381,0.0002955,2,"2025-01-15T13:50:37.439",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042891,1736949037448,-3000.0,0.000296,2,"2025-01-15T13:50:37.448",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042893,1736949037458,-178.594,0.0002989,120,"2025-01-15T13:50:37.458",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042894,1736949037468,-46002.07206498,0.000299,2,"2025-01-15T13:50:37.468",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042895,1736949037478,-151.0,0.0003,120,"2025-01-15T13:50:37.478",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042896,1736949037487,-227.4,0.0003,120,"2025-01-15T13:50:37.487",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042897,1736949037497,-657.19,0.00030081,120,"2025-01-15T13:50:37.497",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042898,1736949037506,-500.0,0.00030137,2,"2025-01-15T13:50:37.506",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042899,1736949037522,-1431.25117755,0.00030624,2,"2025-01-15T13:50:37.522",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042900,1736949037531,-227.4,0.00030849,120,"2025-01-15T13:50:37.531",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042901,1736949037541,-500.0,0.000309,7,"2025-01-15T13:50:37.541",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042902,1736949037550,-500.0,0.000309,7,"2025-01-15T13:50:37.550",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042903,1736949037559,-500.0,0.000309,7,"2025-01-15T13:50:37.559",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042904,1736949037568,-500.0,0.000309,7,"2025-01-15T13:50:37.568",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042905,1736949037578,-500.0,0.000309,7,"2025-01-15T13:50:37.578",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042906,1736949037587,-500.0,0.000309,7,"2025-01-15T13:50:37.587",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042907,1736949037596,-500.0,0.000309,7,"2025-01-15T13:50:37.596",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042908,1736949037606,-500.0,0.000309,7,"2025-01-15T13:50:37.606",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042909,1736949037615,-500.0,0.000309,7,"2025-01-15T13:50:37.615",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042910,1736949037625,-500.0,0.000309,7,"2025-01-15T13:50:37.625",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042911,1736949037634,-594.95,0.000309,7,"2025-01-15T13:50:37.634",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042912,1736949037644,-151.0,0.00030986,120,"2025-01-15T13:50:37.644",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042913,1736949037654,-153.36,0.000312,31,"2025-01-15T13:50:37.654",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042914,1736949037664,-153.36,0.000312,31,"2025-01-15T13:50:37.664",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042915,1736949037674,-153.36,0.000312,31,"2025-01-15T13:50:37.674",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042916,1736949037683,-153.36,0.000312,31,"2025-01-15T13:50:37.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042917,1736949037693,-153.36,0.000312,31,"2025-01-15T13:50:37.693",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042918,1736949037703,-153.36,0.000312,31,"2025-01-15T13:50:37.703",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042919,1736949037712,-500.0,0.00031292,120,"2025-01-15T13:50:37.712",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042920,1736949037721,-864.86,0.0003151,2,"2025-01-15T13:50:37.721",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042921,1736949037731,-227.4,0.00031699,120,"2025-01-15T13:50:37.731",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042922,1736949037740,-339.0,0.000319,2,"2025-01-15T13:50:37.740",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042923,1736949037750,-270.0,0.000319,2,"2025-01-15T13:50:37.750",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042924,1736949037759,-270.0,0.000319,2,"2025-01-15T13:50:37.759",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042925,1736949037772,-339.0,0.000319,2,"2025-01-15T13:50:37.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042926,1736949037782,-1000.0,0.000319,12,"2025-01-15T13:50:37.782",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042927,1736949037791,-1000.0,0.000319,12,"2025-01-15T13:50:37.791",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042928,1736949037802,-1000.0,0.000319,12,"2025-01-15T13:50:37.802",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042929,1736949037812,-1000.0,0.000319,12,"2025-01-15T13:50:37.812",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042930,1736949037821,-1000.0,0.000319,12,"2025-01-15T13:50:37.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042931,1736949037831,-1000.0,0.000319,12,"2025-01-15T13:50:37.831",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042932,1736949037840,-1000.0,0.000319,12,"2025-01-15T13:50:37.840",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042933,1736949037849,-1000.0,0.000319,12,"2025-01-15T13:50:37.849",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042934,1736949037859,-1000.0,0.000319,12,"2025-01-15T13:50:37.859",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042935,1736949037868,-1000.0,0.000319,12,"2025-01-15T13:50:37.868",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042936,1736949037877,-151.0,0.00031973,120,"2025-01-15T13:50:37.877",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042937,1736949037887,-999.0,0.00031999,2,"2025-01-15T13:50:37.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042938,1736949037896,-2966.89473381,0.00032137,2,"2025-01-15T13:50:37.896",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042939,1736949037906,-1431.25117755,0.00032141,2,"2025-01-15T13:50:37.906",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042940,1736949037916,-3000.0,0.000323,2,"2025-01-15T13:50:37.916",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042941,1736949037926,-2552.35783661,0.00032364,4,"2025-01-15T13:50:37.926",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042942,1736949037936,-1000.0,0.000324,2,"2025-01-15T13:50:37.936",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042943,1736949037945,-500.0,0.00032547,2,"2025-01-15T13:50:37.945",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042944,1736949037955,-500.0,0.00032547,2,"2025-01-15T13:50:37.955",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042945,1736949037965,-500.0,0.00032547,2,"2025-01-15T13:50:37.965",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042946,1736949037974,-524.0,0.00032547,2,"2025-01-15T13:50:37.974",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042948,1736949037983,-500.0,0.00032547,2,"2025-01-15T13:50:37.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042949,1736949037992,-500.0,0.00032547,2,"2025-01-15T13:50:37.992",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042951,1736949038001,-500.0,0.00032547,2,"2025-01-15T13:50:38.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042953,1736949038015,-500.0,0.00032547,2,"2025-01-15T13:50:38.015",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042955,1736949038023,-932.0,0.00032547,2,"2025-01-15T13:50:38.023",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042957,1736949038032,-227.4,0.00032548,120,"2025-01-15T13:50:38.032",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042959,1736949038042,-657.19,0.00032815,120,"2025-01-15T13:50:38.042",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042961,1736949038051,-500.0,0.00032876,7,"2025-01-15T13:50:38.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042963,1736949038060,-500.0,0.00032876,7,"2025-01-15T13:50:38.060",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042965,1736949038070,-500.0,0.00032876,7,"2025-01-15T13:50:38.070",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042967,1736949038080,-500.0,0.00032876,7,"2025-01-15T13:50:38.080",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042969,1736949038089,-357.54783271,0.00032876,7,"2025-01-15T13:50:38.089",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042971,1736949038099,-500.0,0.00032876,7,"2025-01-15T13:50:38.099",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042973,1736949038108,-500.0,0.00032876,7,"2025-01-15T13:50:38.108",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042975,1736949038117,-500.0,0.00032876,7,"2025-01-15T13:50:38.117",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042977,1736949038127,-500.0,0.00032876,7,"2025-01-15T13:50:38.127",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042979,1736949038137,-500.0,0.00032876,7,"2025-01-15T13:50:38.137",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042982,1736949038147,-500.0,0.00032876,7,"2025-01-15T13:50:38.147",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042986,1736949038156,-500.0,0.00032876,7,"2025-01-15T13:50:38.156",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042989,1736949038166,-500.0,0.00032876,7,"2025-01-15T13:50:38.166",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042992,1736949038175,-500.0,0.00032876,7,"2025-01-15T13:50:38.175",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042995,1736949038185,-500.0,0.00032876,7,"2025-01-15T13:50:38.185",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349042998,1736949038194,-500.0,0.00032876,7,"2025-01-15T13:50:38.194",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043001,1736949038204,-500.0,0.00032876,7,"2025-01-15T13:50:38.204",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043004,1736949038214,-500.0,0.00032876,7,"2025-01-15T13:50:38.214",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043007,1736949038229,-500.0,0.00032876,7,"2025-01-15T13:50:38.229",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043008,1736949038238,-500.0,0.00032876,7,"2025-01-15T13:50:38.238",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043009,1736949038247,-500.0,0.00032876,7,"2025-01-15T13:50:38.247",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043011,1736949038256,-500.0,0.00032876,7,"2025-01-15T13:50:38.256",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043013,1736949038269,-500.0,0.00032876,7,"2025-01-15T13:50:38.269",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043014,1736949038278,-500.0,0.00032876,7,"2025-01-15T13:50:38.278",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043015,1736949038288,-500.0,0.00032876,7,"2025-01-15T13:50:38.288",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043016,1736949038297,-500.0,0.00032876,7,"2025-01-15T13:50:38.297",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043017,1736949038306,-500.0,0.00032876,7,"2025-01-15T13:50:38.306",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043018,1736949038316,-500.0,0.00032876,7,"2025-01-15T13:50:38.316",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043019,1736949038325,-500.0,0.00032876,7,"2025-01-15T13:50:38.325",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043020,1736949038334,-500.0,0.00032876,7,"2025-01-15T13:50:38.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043021,1736949038341,-500.0,0.00032876,7,"2025-01-15T13:50:38.341",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043022,1736949038350,-500.0,0.00032876,7,"2025-01-15T13:50:38.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043023,1736949038360,-500.0,0.00032876,7,"2025-01-15T13:50:38.360",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043024,1736949038370,-500.0,0.00032876,7,"2025-01-15T13:50:38.370",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043025,1736949038379,-500.0,0.00032876,7,"2025-01-15T13:50:38.379",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043026,1736949038389,-500.0,0.00032876,7,"2025-01-15T13:50:38.389",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043027,1736949038398,-502.06370973,0.00032876,7,"2025-01-15T13:50:38.398",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043028,1736949038408,-500.0,0.00032876,7,"2025-01-15T13:50:38.408",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043029,1736949038417,-500.0,0.00032876,7,"2025-01-15T13:50:38.417",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043030,1736949038427,-500.0,0.00032876,7,"2025-01-15T13:50:38.427",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043031,1736949038436,-500.0,0.00032876,7,"2025-01-15T13:50:38.436",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043032,1736949038445,-500.0,0.00032876,7,"2025-01-15T13:50:38.445",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043033,1736949038455,-500.0,0.00032876,7,"2025-01-15T13:50:38.455",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043034,1736949038464,-501.86969843,0.00032876,3,"2025-01-15T13:50:38.464",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043035,1736949038474,-500.0,0.00032876,7,"2025-01-15T13:50:38.474",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043036,1736949038484,-500.0,0.00032876,7,"2025-01-15T13:50:38.484",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043037,1736949038493,-500.0,0.00032876,7,"2025-01-15T13:50:38.493",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043038,1736949038503,-500.0,0.00032876,7,"2025-01-15T13:50:38.503",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043039,1736949038516,-500.0,0.00032876,7,"2025-01-15T13:50:38.516",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043040,1736949038525,-500.0,0.00032876,7,"2025-01-15T13:50:38.525",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043041,1736949038535,-500.0,0.00032876,7,"2025-01-15T13:50:38.535",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043042,1736949038545,-500.0,0.00032876,7,"2025-01-15T13:50:38.545",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043043,1736949038555,-500.0,0.00032876,7,"2025-01-15T13:50:38.555",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043044,1736949038565,-500.0,0.00032876,7,"2025-01-15T13:50:38.565",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043045,1736949038574,-500.0,0.00032876,7,"2025-01-15T13:50:38.574",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043046,1736949038584,-500.0,0.00032876,7,"2025-01-15T13:50:38.584",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043047,1736949038593,-407.55493106,0.00032876,7,"2025-01-15T13:50:38.593",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043048,1736949038603,-500.0,0.00032876,7,"2025-01-15T13:50:38.603",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043049,1736949038613,-500.0,0.00032876,7,"2025-01-15T13:50:38.613",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043050,1736949038622,-500.0,0.00032876,7,"2025-01-15T13:50:38.622",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043051,1736949038631,-500.0,0.00032876,7,"2025-01-15T13:50:38.631",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043052,1736949038641,-500.0,0.00032876,7,"2025-01-15T13:50:38.641",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043053,1736949038651,-500.0,0.00032876,7,"2025-01-15T13:50:38.651",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043054,1736949038661,-500.0,0.00032876,7,"2025-01-15T13:50:38.661",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043055,1736949038671,-500.0,0.00032876,7,"2025-01-15T13:50:38.671",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043056,1736949038681,-273.874593,0.00032876,7,"2025-01-15T13:50:38.681",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043057,1736949038691,-500.0,0.00032876,7,"2025-01-15T13:50:38.691",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043058,1736949038700,-500.0,0.00032876,7,"2025-01-15T13:50:38.700",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043059,1736949038710,-500.0,0.00032876,7,"2025-01-15T13:50:38.710",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043060,1736949038719,-500.0,0.00032876,7,"2025-01-15T13:50:38.719",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043061,1736949038729,-500.0,0.00032876,7,"2025-01-15T13:50:38.729",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043062,1736949038739,-500.0,0.00032876,7,"2025-01-15T13:50:38.739",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043063,1736949038750,-500.0,0.00032876,7,"2025-01-15T13:50:38.750",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043064,1736949038918,-500.0,0.00032876,7,"2025-01-15T13:50:38.918",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043065,1736949038928,-500.0,0.00032876,7,"2025-01-15T13:50:38.928",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043066,1736949038937,-500.0,0.00032876,7,"2025-01-15T13:50:38.937",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043067,1736949038947,-157.567481,0.00032876,7,"2025-01-15T13:50:38.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043068,1736949038957,-500.0,0.00032876,7,"2025-01-15T13:50:38.957",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043069,1736949038966,-500.0,0.00032876,7,"2025-01-15T13:50:38.966",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043070,1736949038976,-500.0,0.00032876,7,"2025-01-15T13:50:38.976",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043071,1736949038986,-500.0,0.00032876,7,"2025-01-15T13:50:38.986",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043072,1736949038996,-500.0,0.00032876,7,"2025-01-15T13:50:38.996",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043073,1736949039006,-500.0,0.00032876,7,"2025-01-15T13:50:39.006",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043074,1736949039019,-253.46754521,0.00032876,7,"2025-01-15T13:50:39.019",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043075,1736949039029,-500.0,0.00032876,7,"2025-01-15T13:50:39.029",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043076,1736949039039,-500.0,0.00032876,7,"2025-01-15T13:50:39.039",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043077,1736949039049,-171.069803,0.00032876,7,"2025-01-15T13:50:39.049",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043078,1736949039059,-500.0,0.00032876,7,"2025-01-15T13:50:39.059",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043079,1736949039069,-500.0,0.00032876,7,"2025-01-15T13:50:39.069",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043080,1736949039080,-500.0,0.00032876,7,"2025-01-15T13:50:39.080",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043081,1736949039091,-500.0,0.00032876,7,"2025-01-15T13:50:39.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043082,1736949039101,-500.0,0.00032876,7,"2025-01-15T13:50:39.101",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043083,1736949039111,-500.0,0.00032876,7,"2025-01-15T13:50:39.111",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043084,1736949039121,-500.0,0.00032876,7,"2025-01-15T13:50:39.121",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043085,1736949039131,-500.0,0.00032876,7,"2025-01-15T13:50:39.131",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043086,1736949039140,-500.0,0.00032876,7,"2025-01-15T13:50:39.140",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043087,1736949039154,-500.0,0.00032876,7,"2025-01-15T13:50:39.154",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043088,1736949039164,-500.0,0.00032876,7,"2025-01-15T13:50:39.164",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043089,1736949039173,-500.0,0.00032876,7,"2025-01-15T13:50:39.173",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043090,1736949039183,-500.0,0.00032876,7,"2025-01-15T13:50:39.183",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043091,1736949039192,-500.0,0.00032876,7,"2025-01-15T13:50:39.192",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043092,1736949039202,-500.0,0.00032876,7,"2025-01-15T13:50:39.202",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043093,1736949039212,-500.0,0.00032876,7,"2025-01-15T13:50:39.212",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043094,1736949039222,-500.0,0.00032876,7,"2025-01-15T13:50:39.222",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043095,1736949039235,-175.66420089,0.00032876,7,"2025-01-15T13:50:39.235",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043096,1736949039243,-500.0,0.00032876,7,"2025-01-15T13:50:39.243",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043097,1736949039254,-500.0,0.00032876,7,"2025-01-15T13:50:39.254",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043098,1736949039267,-500.0,0.00032876,7,"2025-01-15T13:50:39.267",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043099,1736949039277,-500.0,0.00032876,7,"2025-01-15T13:50:39.277",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043100,1736949039289,-500.0,0.00032876,7,"2025-01-15T13:50:39.289",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043101,1736949039298,-500.0,0.00032876,7,"2025-01-15T13:50:39.298",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043102,1736949039310,-509.89847375,0.00032876,7,"2025-01-15T13:50:39.310",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043103,1736949039320,-500.0,0.00032876,7,"2025-01-15T13:50:39.320",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043104,1736949039330,-873.59,0.00032876,7,"2025-01-15T13:50:39.330",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043105,1736949039340,-500.0,0.00032876,7,"2025-01-15T13:50:39.340",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043106,1736949039349,-500.0,0.00032876,7,"2025-01-15T13:50:39.349",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043107,1736949039359,-500.0,0.00032876,7,"2025-01-15T13:50:39.359",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043108,1736949039368,-507.99732262,0.00032876,7,"2025-01-15T13:50:39.368",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043109,1736949039378,-500.0,0.00032876,7,"2025-01-15T13:50:39.378",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043111,1736949039388,-500.0,0.00032876,7,"2025-01-15T13:50:39.388",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043112,1736949039397,-500.0,0.00032876,7,"2025-01-15T13:50:39.397",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043113,1736949039407,-500.0,0.00032876,7,"2025-01-15T13:50:39.407",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043115,1736949039417,-500.0,0.00032876,7,"2025-01-15T13:50:39.417",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043116,1736949039426,-500.0,0.00032876,7,"2025-01-15T13:50:39.426",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043117,1736949039436,-500.0,0.00032876,7,"2025-01-15T13:50:39.436",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043118,1736949039445,-500.0,0.00032876,7,"2025-01-15T13:50:39.445",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043119,1736949039455,-500.0,0.00032876,7,"2025-01-15T13:50:39.455",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043120,1736949039465,-500.0,0.00032876,7,"2025-01-15T13:50:39.465",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043121,1736949039475,-500.0,0.00032876,7,"2025-01-15T13:50:39.475",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043122,1736949039486,-500.0,0.00032876,7,"2025-01-15T13:50:39.486",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043123,1736949039496,-500.0,0.00032876,7,"2025-01-15T13:50:39.496",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043124,1736949039506,-500.0,0.00032876,7,"2025-01-15T13:50:39.506",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043125,1736949039519,-500.0,0.00032876,7,"2025-01-15T13:50:39.519",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043126,1736949039529,-500.0,0.00032876,2,"2025-01-15T13:50:39.529",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043128,1736949039539,-500.0,0.00032876,7,"2025-01-15T13:50:39.539",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043129,1736949039549,-500.0,0.00032876,7,"2025-01-15T13:50:39.549",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043131,1736949039559,-500.0,0.00032876,7,"2025-01-15T13:50:39.559",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043132,1736949039568,-233.57819081,0.00032876,7,"2025-01-15T13:50:39.568",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043133,1736949039578,-500.0,0.00032876,7,"2025-01-15T13:50:39.578",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043134,1736949039588,-500.0,0.00032876,7,"2025-01-15T13:50:39.588",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043135,1736949039598,-189.16151682,0.00032876,7,"2025-01-15T13:50:39.598",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043143,1736949039736,-310.83848318,0.00032876,7,"2025-01-15T13:50:39.736",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043145,1736949039745,-500.0,0.00032876,7,"2025-01-15T13:50:39.745",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043147,1736949039755,-500.0,0.00032876,7,"2025-01-15T13:50:39.755",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043149,1736949039769,-500.0,0.00032876,7,"2025-01-15T13:50:39.769",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043150,1736949039778,-500.0,0.00032876,7,"2025-01-15T13:50:39.778",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043151,1736949039788,-500.0,0.00032876,7,"2025-01-15T13:50:39.788",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043152,1736949039798,-500.0,0.00032876,7,"2025-01-15T13:50:39.798",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043153,1736949039807,-500.0,0.00032876,7,"2025-01-15T13:50:39.807",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043154,1736949039817,-500.0,0.00032876,7,"2025-01-15T13:50:39.817",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043155,1736949039826,-500.0,0.00032876,7,"2025-01-15T13:50:39.826",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043156,1736949039836,-500.0,0.00032876,7,"2025-01-15T13:50:39.836",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043157,1736949039845,-500.0,0.00032876,7,"2025-01-15T13:50:39.845",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043158,1736949039855,-500.0,0.00032876,7,"2025-01-15T13:50:39.855",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043159,1736949039864,-500.0,0.00032876,7,"2025-01-15T13:50:39.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043160,1736949039874,-500.0,0.00032876,7,"2025-01-15T13:50:39.874",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043161,1736949039883,-500.0,0.00032876,7,"2025-01-15T13:50:39.883",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043162,1736949039893,-500.0,0.00032876,7,"2025-01-15T13:50:39.893",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043163,1736949039903,-500.0,0.00032876,7,"2025-01-15T13:50:39.903",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043164,1736949039913,-500.0,0.00032876,7,"2025-01-15T13:50:39.913",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043165,1736949039923,-500.0,0.00032876,7,"2025-01-15T13:50:39.923",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043166,1736949039933,-500.0,0.00032876,7,"2025-01-15T13:50:39.933",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043167,1736949039942,-500.0,0.00032876,7,"2025-01-15T13:50:39.942",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043168,1736949039951,-500.0,0.00032876,7,"2025-01-15T13:50:39.951",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043169,1736949039961,-500.0,0.00032876,7,"2025-01-15T13:50:39.961",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043170,1736949039971,-500.0,0.00032876,7,"2025-01-15T13:50:39.971",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043171,1736949039981,-500.0,0.00032876,7,"2025-01-15T13:50:39.981",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043172,1736949039991,-245.34354752,0.00032876,7,"2025-01-15T13:50:39.991",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043173,1736949040001,-500.0,0.00032876,7,"2025-01-15T13:50:40.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043174,1736949040011,-500.0,0.00032876,7,"2025-01-15T13:50:40.011",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043175,1736949040022,-500.0,0.00032876,7,"2025-01-15T13:50:40.022",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043176,1736949040032,-500.0,0.00032876,7,"2025-01-15T13:50:40.032",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043177,1736949040041,-552.13482743,0.00032876,7,"2025-01-15T13:50:40.041",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043178,1736949040051,-500.0,0.00032876,7,"2025-01-15T13:50:40.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043179,1736949040060,-500.0,0.00032876,7,"2025-01-15T13:50:40.060",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043180,1736949040070,-500.0,0.00032876,7,"2025-01-15T13:50:40.070",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043181,1736949040080,-500.0,0.00032876,7,"2025-01-15T13:50:40.080",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043182,1736949040089,-500.0,0.00032876,7,"2025-01-15T13:50:40.089",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043183,1736949040098,-500.0,0.00032876,7,"2025-01-15T13:50:40.098",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043184,1736949040108,-500.0,0.00032876,7,"2025-01-15T13:50:40.108",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043185,1736949040117,-500.0,0.00032876,7,"2025-01-15T13:50:40.117",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043186,1736949040127,-500.0,0.00032876,7,"2025-01-15T13:50:40.127",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043187,1736949040136,-500.0,0.00032876,7,"2025-01-15T13:50:40.136",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043188,1736949040146,-363.87385542,0.00032876,7,"2025-01-15T13:50:40.146",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043189,1736949040160,-250.43614458,0.00032876,7,"2025-01-15T13:50:40.160",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043190,1736949040170,-337.48620953,0.00032876,7,"2025-01-15T13:50:40.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043191,1736949040179,-500.0,0.00032876,7,"2025-01-15T13:50:40.179",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043192,1736949040189,-500.0,0.00032876,7,"2025-01-15T13:50:40.189",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043193,1736949040199,-500.0,0.00032876,7,"2025-01-15T13:50:40.199",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043194,1736949040208,-500.0,0.00032876,7,"2025-01-15T13:50:40.208",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043195,1736949040217,-500.0,0.00032876,7,"2025-01-15T13:50:40.217",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043196,1736949040227,-581.69,0.00032876,7,"2025-01-15T13:50:40.227",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043197,1736949040241,-500.0,0.00032876,7,"2025-01-15T13:50:40.241",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043198,1736949040251,-500.0,0.00032876,7,"2025-01-15T13:50:40.251",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043199,1736949040261,-500.0,0.00032876,7,"2025-01-15T13:50:40.261",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043200,1736949040273,-500.0,0.00032876,7,"2025-01-15T13:50:40.273",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043201,1736949040283,-500.0,0.00032876,7,"2025-01-15T13:50:40.283",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043202,1736949040293,-500.0,0.00032876,7,"2025-01-15T13:50:40.293",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043203,1736949040303,-500.0,0.00032876,7,"2025-01-15T13:50:40.303",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043204,1736949040313,-500.0,0.00032876,7,"2025-01-15T13:50:40.313",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043205,1736949040325,-500.0,0.00032876,7,"2025-01-15T13:50:40.325",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043206,1736949040334,-500.0,0.00032876,7,"2025-01-15T13:50:40.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043207,1736949040344,-500.0,0.00032876,7,"2025-01-15T13:50:40.344",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043208,1736949040353,-500.0,0.00032876,7,"2025-01-15T13:50:40.353",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043209,1736949040363,-500.0,0.00032876,7,"2025-01-15T13:50:40.363",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043210,1736949040373,-500.0,0.00032876,7,"2025-01-15T13:50:40.373",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043211,1736949040383,-500.0,0.00032876,7,"2025-01-15T13:50:40.383",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043212,1736949040392,-500.0,0.00032876,7,"2025-01-15T13:50:40.392",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043213,1736949040402,-506.30111724,0.00032876,7,"2025-01-15T13:50:40.402",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043214,1736949040412,-500.0,0.00032876,7,"2025-01-15T13:50:40.412",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043215,1736949040422,-500.0,0.00032876,7,"2025-01-15T13:50:40.422",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043216,1736949040431,-500.0,0.00032876,7,"2025-01-15T13:50:40.431",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043217,1736949040441,-500.0,0.00032876,7,"2025-01-15T13:50:40.441",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043218,1736949040450,-500.0,0.00032876,7,"2025-01-15T13:50:40.450",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043219,1736949040460,-247.83168886,0.00032876,7,"2025-01-15T13:50:40.460",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043220,1736949040469,-500.0,0.00032876,7,"2025-01-15T13:50:40.469",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043221,1736949040478,-500.0,0.00032876,7,"2025-01-15T13:50:40.478",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043222,1736949040488,-500.0,0.00032876,7,"2025-01-15T13:50:40.488",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043223,1736949040497,-500.0,0.00032876,7,"2025-01-15T13:50:40.497",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043224,1736949040507,-500.0,0.00032876,7,"2025-01-15T13:50:40.507",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043225,1736949040519,-500.0,0.00032876,7,"2025-01-15T13:50:40.519",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043226,1736949040528,-500.0,0.00032876,7,"2025-01-15T13:50:40.528",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043227,1736949040539,-504.31475219,0.00032876,7,"2025-01-15T13:50:40.539",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043228,1736949040549,-500.0,0.00032876,7,"2025-01-15T13:50:40.549",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043229,1736949040559,-500.0,0.00032876,7,"2025-01-15T13:50:40.559",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043230,1736949040568,-502.56207721,0.00032876,7,"2025-01-15T13:50:40.568",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043231,1736949040578,-338.26568075,0.00032876,7,"2025-01-15T13:50:40.578",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043232,1736949040588,-500.0,0.00032876,7,"2025-01-15T13:50:40.588",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043233,1736949040598,-643.20391247,0.00032876,7,"2025-01-15T13:50:40.598",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043234,1736949040608,-500.0,0.00032876,7,"2025-01-15T13:50:40.608",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043235,1736949040618,-500.0,0.00032876,7,"2025-01-15T13:50:40.618",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043236,1736949040629,-500.0,0.00032876,7,"2025-01-15T13:50:40.629",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043237,1736949040639,-500.0,0.00032876,7,"2025-01-15T13:50:40.639",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043238,1736949040648,-500.0,0.00032876,7,"2025-01-15T13:50:40.648",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043239,1736949040658,-500.0,0.00032876,7,"2025-01-15T13:50:40.658",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043240,1736949040668,-500.0,0.00032876,7,"2025-01-15T13:50:40.668",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043241,1736949040677,-500.0,0.00032876,7,"2025-01-15T13:50:40.677",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043242,1736949040687,-500.0,0.00032876,7,"2025-01-15T13:50:40.687",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043243,1736949040696,-500.0,0.00032876,7,"2025-01-15T13:50:40.696",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043244,1736949040705,-500.0,0.00032876,7,"2025-01-15T13:50:40.705",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043245,1736949040714,-500.0,0.00032876,7,"2025-01-15T13:50:40.714",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043246,1736949040723,-500.0,0.00032876,7,"2025-01-15T13:50:40.723",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043247,1736949040733,-500.0,0.00032876,7,"2025-01-15T13:50:40.733",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043248,1736949040742,-500.0,0.00032876,7,"2025-01-15T13:50:40.742",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043249,1736949040751,-500.0,0.00032876,7,"2025-01-15T13:50:40.751",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043250,1736949040761,-500.0,0.00032876,7,"2025-01-15T13:50:40.761",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043251,1736949040773,-500.0,0.00032876,7,"2025-01-15T13:50:40.773",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043252,1736949040782,-500.0,0.00032876,7,"2025-01-15T13:50:40.782",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043253,1736949040792,-500.0,0.00032876,7,"2025-01-15T13:50:40.792",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043254,1736949040801,-500.0,0.00032876,7,"2025-01-15T13:50:40.801",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043255,1736949040811,-500.0,0.00032876,7,"2025-01-15T13:50:40.811",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043256,1736949040821,-500.0,0.00032876,7,"2025-01-15T13:50:40.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043257,1736949040830,-500.0,0.00032876,7,"2025-01-15T13:50:40.830",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043258,1736949040839,-500.0,0.00032876,7,"2025-01-15T13:50:40.839",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043259,1736949040849,-500.0,0.00032876,7,"2025-01-15T13:50:40.849",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043260,1736949040859,-500.0,0.00032876,7,"2025-01-15T13:50:40.859",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043261,1736949040869,-500.0,0.00032876,7,"2025-01-15T13:50:40.869",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043262,1736949040878,-500.0,0.00032876,7,"2025-01-15T13:50:40.878",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043263,1736949040887,-500.0,0.00032876,7,"2025-01-15T13:50:40.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043264,1736949040896,-500.0,0.00032876,7,"2025-01-15T13:50:40.896",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043265,1736949040906,-500.0,0.00032876,7,"2025-01-15T13:50:40.906",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043266,1736949040916,-500.0,0.00032876,7,"2025-01-15T13:50:40.916",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043267,1736949040925,-500.0,0.00032876,7,"2025-01-15T13:50:40.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043268,1736949040934,-500.0,0.00032876,7,"2025-01-15T13:50:40.934",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043269,1736949040944,-500.0,0.00032876,7,"2025-01-15T13:50:40.944",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043270,1736949040953,-500.0,0.00032876,7,"2025-01-15T13:50:40.953",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043271,1736949040962,-500.0,0.00032876,7,"2025-01-15T13:50:40.962",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043272,1736949040972,-500.0,0.00032876,7,"2025-01-15T13:50:40.972",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043273,1736949040981,-500.0,0.00032876,7,"2025-01-15T13:50:40.981",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043274,1736949040990,-500.0,0.00032876,7,"2025-01-15T13:50:40.990",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043275,1736949041000,-500.0,0.00032876,7,"2025-01-15T13:50:41.000",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043276,1736949041009,-500.0,0.00032876,7,"2025-01-15T13:50:41.009",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043277,1736949041021,-500.0,0.00032876,7,"2025-01-15T13:50:41.021",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043278,1736949041030,-500.0,0.00032876,7,"2025-01-15T13:50:41.030",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043279,1736949041039,-500.0,0.00032876,7,"2025-01-15T13:50:41.039",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043280,1736949041049,-500.0,0.00032876,7,"2025-01-15T13:50:41.049",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043281,1736949041058,-500.0,0.00032876,7,"2025-01-15T13:50:41.058",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043282,1736949041067,-500.0,0.00032876,7,"2025-01-15T13:50:41.067",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043283,1736949041077,-500.0,0.00032876,7,"2025-01-15T13:50:41.077",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043284,1736949041086,-500.0,0.00032876,7,"2025-01-15T13:50:41.086",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043285,1736949041095,-500.0,0.00032876,7,"2025-01-15T13:50:41.095",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043286,1736949041104,-500.0,0.00032876,7,"2025-01-15T13:50:41.104",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043287,1736949041114,-500.0,0.00032876,7,"2025-01-15T13:50:41.114",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043288,1736949041123,-500.0,0.00032876,7,"2025-01-15T13:50:41.123",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043289,1736949041132,-500.0,0.00032876,7,"2025-01-15T13:50:41.132",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043290,1736949041141,-500.0,0.00032876,7,"2025-01-15T13:50:41.141",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043291,1736949041151,-500.0,0.00032876,7,"2025-01-15T13:50:41.151",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043292,1736949041160,-500.0,0.00032876,7,"2025-01-15T13:50:41.160",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043293,1736949041170,-500.0,0.00032876,7,"2025-01-15T13:50:41.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043294,1736949041179,-500.0,0.00032876,7,"2025-01-15T13:50:41.179",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043295,1736949041188,-500.0,0.00032876,7,"2025-01-15T13:50:41.188",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043296,1736949041198,-500.0,0.00032876,7,"2025-01-15T13:50:41.198",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043297,1736949041207,-500.0,0.00032876,7,"2025-01-15T13:50:41.207",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043298,1736949041216,-500.0,0.00032876,7,"2025-01-15T13:50:41.216",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043299,1736949041225,-500.0,0.00032876,7,"2025-01-15T13:50:41.225",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043300,1736949041236,-500.0,0.00032876,7,"2025-01-15T13:50:41.236",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043301,1736949041248,-500.0,0.00032876,7,"2025-01-15T13:50:41.248",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043302,1736949041257,-500.0,0.00032876,7,"2025-01-15T13:50:41.257",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043303,1736949041306,-392.19398374,0.00032876,7,"2025-01-15T13:50:41.306",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043304,1736949041316,-500.0,0.00032876,7,"2025-01-15T13:50:41.316",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043305,1736949041325,-500.0,0.00032876,7,"2025-01-15T13:50:41.325",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043306,1736949041334,-500.0,0.00032876,7,"2025-01-15T13:50:41.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043307,1736949041343,-500.0,0.00032876,7,"2025-01-15T13:50:41.343",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043308,1736949041352,-500.0,0.00032876,7,"2025-01-15T13:50:41.352",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043309,1736949041361,-500.0,0.00032876,7,"2025-01-15T13:50:41.361",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043310,1736949041370,-500.0,0.00032876,7,"2025-01-15T13:50:41.370",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043311,1736949041378,-500.0,0.00032876,7,"2025-01-15T13:50:41.378",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043312,1736949041387,-500.0,0.00032876,7,"2025-01-15T13:50:41.387",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043313,1736949041397,-500.0,0.00032876,7,"2025-01-15T13:50:41.397",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043314,1736949041406,-500.0,0.00032876,7,"2025-01-15T13:50:41.406",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043315,1736949041416,-500.0,0.00032876,7,"2025-01-15T13:50:41.416",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043317,1736949041425,-500.0,0.00032876,7,"2025-01-15T13:50:41.425",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043318,1736949041435,-500.0,0.00032876,7,"2025-01-15T13:50:41.435",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043319,1736949041444,-500.0,0.00032876,7,"2025-01-15T13:50:41.444",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043320,1736949041453,-150.0,0.00032876,7,"2025-01-15T13:50:41.453",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043321,1736949041463,-500.0,0.00032876,7,"2025-01-15T13:50:41.463",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043322,1736949041472,-500.0,0.00032876,7,"2025-01-15T13:50:41.472",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043323,1736949041482,-500.0,0.00032876,7,"2025-01-15T13:50:41.482",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043324,1736949041491,-500.0,0.00032876,7,"2025-01-15T13:50:41.491",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043325,1736949041501,-500.0,0.00032876,7,"2025-01-15T13:50:41.501",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043326,1736949041510,-587.14,0.00032876,7,"2025-01-15T13:50:41.510",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043327,1736949041523,-500.0,0.00032876,7,"2025-01-15T13:50:41.523",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043329,1736949041532,-5000.0,0.00032876,7,"2025-01-15T13:50:41.532",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043331,1736949041543,-500.0,0.00032876,7,"2025-01-15T13:50:41.543",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043332,1736949041553,-500.0,0.00032876,7,"2025-01-15T13:50:41.553",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043334,1736949041563,-521.56438236,0.00032876,7,"2025-01-15T13:50:41.563",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043335,1736949041572,-500.0,0.00032876,7,"2025-01-15T13:50:41.572",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043336,1736949041582,-500.0,0.00032876,7,"2025-01-15T13:50:41.582",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043337,1736949041591,-500.0,0.00032876,7,"2025-01-15T13:50:41.591",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043338,1736949041600,-500.0,0.00032876,7,"2025-01-15T13:50:41.600",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043339,1736949041610,-500.0,0.00032876,7,"2025-01-15T13:50:41.610",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043340,1736949041619,-500.0,0.00032876,7,"2025-01-15T13:50:41.619",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043342,1736949041628,-500.0,0.00032876,7,"2025-01-15T13:50:41.628",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043344,1736949041637,-500.0,0.00032876,7,"2025-01-15T13:50:41.637",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043346,1736949041647,-500.0,0.00032876,7,"2025-01-15T13:50:41.647",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043347,1736949041656,-500.0,0.00032876,7,"2025-01-15T13:50:41.656",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043349,1736949041665,-500.0,0.00032876,7,"2025-01-15T13:50:41.665",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043350,1736949041674,-500.0,0.00032876,7,"2025-01-15T13:50:41.674",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043351,1736949041683,-500.0,0.00032876,7,"2025-01-15T13:50:41.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043352,1736949041693,-500.0,0.00032876,7,"2025-01-15T13:50:41.693",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043353,1736949041702,-500.0,0.00032876,7,"2025-01-15T13:50:41.702",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043354,1736949041711,-500.0,0.00032876,7,"2025-01-15T13:50:41.711",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043355,1736949041721,-500.0,0.00032876,7,"2025-01-15T13:50:41.721",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043356,1736949041730,-500.0,0.00032876,7,"2025-01-15T13:50:41.730",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043357,1736949041740,-500.0,0.00032876,7,"2025-01-15T13:50:41.740",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043358,1736949041749,-500.0,0.00032876,7,"2025-01-15T13:50:41.749",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043359,1736949041759,-500.0,0.00032876,7,"2025-01-15T13:50:41.759",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043360,1736949041771,-500.0,0.00032876,7,"2025-01-15T13:50:41.771",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043361,1736949041780,-500.0,0.00032876,7,"2025-01-15T13:50:41.780",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043362,1736949041790,-500.0,0.00032876,7,"2025-01-15T13:50:41.790",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043363,1736949041799,-500.0,0.00032876,7,"2025-01-15T13:50:41.799",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043364,1736949041808,-500.0,0.00032876,7,"2025-01-15T13:50:41.808",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043365,1736949041817,-500.0,0.00032876,7,"2025-01-15T13:50:41.817",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043366,1736949041826,-500.0,0.00032876,7,"2025-01-15T13:50:41.826",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043367,1736949041835,-500.0,0.00032876,7,"2025-01-15T13:50:41.835",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043368,1736949041844,-500.0,0.00032876,7,"2025-01-15T13:50:41.844",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043369,1736949041852,-500.0,0.00032876,7,"2025-01-15T13:50:41.852",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043370,1736949041862,-500.0,0.00032876,7,"2025-01-15T13:50:41.862",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043371,1736949041870,-500.0,0.00032876,7,"2025-01-15T13:50:41.870",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043372,1736949041879,-500.0,0.00032876,7,"2025-01-15T13:50:41.879",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043373,1736949041887,-500.0,0.00032876,7,"2025-01-15T13:50:41.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043374,1736949041896,-500.0,0.00032876,7,"2025-01-15T13:50:41.896",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043375,1736949041904,-500.0,0.00032876,7,"2025-01-15T13:50:41.904",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043376,1736949041912,-500.0,0.00032876,7,"2025-01-15T13:50:41.912",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043377,1736949041920,-500.0,0.00032876,7,"2025-01-15T13:50:41.920",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043378,1736949041929,-500.0,0.00032876,7,"2025-01-15T13:50:41.929",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043379,1736949041938,-500.0,0.00032876,7,"2025-01-15T13:50:41.938",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043380,1736949041947,-500.0,0.00032876,7,"2025-01-15T13:50:41.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043381,1736949041956,-500.0,0.00032876,7,"2025-01-15T13:50:41.956",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043382,1736949041965,-500.0,0.00032876,7,"2025-01-15T13:50:41.965",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043383,1736949041974,-500.0,0.00032876,7,"2025-01-15T13:50:41.974",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043384,1736949041983,-500.0,0.00032876,7,"2025-01-15T13:50:41.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043385,1736949041992,-500.0,0.00032876,7,"2025-01-15T13:50:41.992",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043386,1736949042001,-500.0,0.00032876,7,"2025-01-15T13:50:42.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043387,1736949042010,-500.0,0.00032876,7,"2025-01-15T13:50:42.010",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043388,1736949042021,-500.0,0.00032876,7,"2025-01-15T13:50:42.021",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043389,1736949042030,-500.0,0.00032876,7,"2025-01-15T13:50:42.030",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043390,1736949042039,-500.0,0.00032876,7,"2025-01-15T13:50:42.039",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043391,1736949042048,-500.0,0.00032876,7,"2025-01-15T13:50:42.048",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043392,1736949042057,-500.0,0.00032876,7,"2025-01-15T13:50:42.057",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043393,1736949042066,-500.0,0.00032876,7,"2025-01-15T13:50:42.066",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043394,1736949042076,-500.0,0.00032876,7,"2025-01-15T13:50:42.076",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043395,1736949042085,-500.0,0.00032876,7,"2025-01-15T13:50:42.085",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043396,1736949042094,-500.0,0.00032876,7,"2025-01-15T13:50:42.094",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043397,1736949042103,-500.0,0.00032876,7,"2025-01-15T13:50:42.103",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043398,1736949042113,-500.0,0.00032876,7,"2025-01-15T13:50:42.113",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043399,1736949042123,-500.0,0.00032876,7,"2025-01-15T13:50:42.123",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043400,1736949042133,-500.0,0.00032876,7,"2025-01-15T13:50:42.133",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043401,1736949042142,-500.0,0.00032876,7,"2025-01-15T13:50:42.142",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043402,1736949042151,-500.0,0.00032876,7,"2025-01-15T13:50:42.151",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043403,1736949042160,-500.0,0.00032876,7,"2025-01-15T13:50:42.160",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043404,1736949042169,-500.0,0.00032876,7,"2025-01-15T13:50:42.169",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043405,1736949042178,-500.0,0.00032876,7,"2025-01-15T13:50:42.178",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043406,1736949042187,-500.0,0.00032876,7,"2025-01-15T13:50:42.187",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043407,1736949042196,-500.0,0.00032876,7,"2025-01-15T13:50:42.196",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043408,1736949042205,-500.0,0.00032876,7,"2025-01-15T13:50:42.205",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043409,1736949042214,-500.0,0.00032876,7,"2025-01-15T13:50:42.214",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043410,1736949042223,-500.0,0.00032876,7,"2025-01-15T13:50:42.223",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043411,1736949042233,-191.18021797,0.00032876,7,"2025-01-15T13:50:42.233",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043412,1736949042247,-500.0,0.00032876,7,"2025-01-15T13:50:42.247",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043413,1736949042255,-500.0,0.00032876,7,"2025-01-15T13:50:42.255",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043414,1736949042267,-500.0,0.00032876,7,"2025-01-15T13:50:42.267",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043415,1736949042278,-500.0,0.00032876,7,"2025-01-15T13:50:42.278",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043416,1736949042286,-500.0,0.00032876,7,"2025-01-15T13:50:42.286",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043417,1736949042295,-500.0,0.00032876,7,"2025-01-15T13:50:42.295",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043418,1736949042304,-500.0,0.00032876,7,"2025-01-15T13:50:42.304",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043419,1736949042315,-500.0,0.00032876,7,"2025-01-15T13:50:42.315",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043420,1736949042324,-436.20233803,0.00032876,7,"2025-01-15T13:50:42.324",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043421,1736949042334,-500.0,0.00032876,7,"2025-01-15T13:50:42.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043422,1736949042343,-500.0,0.00032876,7,"2025-01-15T13:50:42.343",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043423,1736949042352,-500.0,0.00032876,7,"2025-01-15T13:50:42.352",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043424,1736949042361,-636.50453342,0.00032876,7,"2025-01-15T13:50:42.361",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043425,1736949042370,-500.0,0.00032876,7,"2025-01-15T13:50:42.370",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043426,1736949042379,-500.0,0.00032876,7,"2025-01-15T13:50:42.379",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043427,1736949042388,-500.0,0.00032876,7,"2025-01-15T13:50:42.388",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043428,1736949042397,-500.0,0.00032876,7,"2025-01-15T13:50:42.397",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043429,1736949042406,-500.0,0.00032876,7,"2025-01-15T13:50:42.406",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043430,1736949042415,-609.52,0.00032876,7,"2025-01-15T13:50:42.415",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043431,1736949042424,-500.0,0.00032876,7,"2025-01-15T13:50:42.424",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043432,1736949042433,-500.0,0.00032876,7,"2025-01-15T13:50:42.433",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043434,1736949042443,-500.0,0.00032876,7,"2025-01-15T13:50:42.443",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043437,1736949042452,-500.0,0.00032876,7,"2025-01-15T13:50:42.452",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043441,1736949042461,-500.0,0.00032876,7,"2025-01-15T13:50:42.461",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043445,1736949042470,-500.0,0.00032876,7,"2025-01-15T13:50:42.470",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043446,1736949042479,-500.0,0.00032876,7,"2025-01-15T13:50:42.479",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043449,1736949042488,-500.0,0.00032876,7,"2025-01-15T13:50:42.488",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043450,1736949042497,-500.0,0.00032876,7,"2025-01-15T13:50:42.497",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043451,1736949042506,-500.0,0.00032876,7,"2025-01-15T13:50:42.506",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043454,1736949042517,-500.0,0.00032876,7,"2025-01-15T13:50:42.517",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043457,1736949042527,-500.0,0.00032876,7,"2025-01-15T13:50:42.527",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043459,1736949042537,-500.0,0.00032876,7,"2025-01-15T13:50:42.537",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043461,1736949042548,-500.0,0.00032876,7,"2025-01-15T13:50:42.548",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043463,1736949042558,-500.0,0.00032876,7,"2025-01-15T13:50:42.558",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043465,1736949042567,-500.0,0.00032876,7,"2025-01-15T13:50:42.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043467,1736949042576,-500.0,0.00032876,7,"2025-01-15T13:50:42.576",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043469,1736949042585,-500.0,0.00032876,7,"2025-01-15T13:50:42.585",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043471,1736949042594,-500.0,0.00032876,7,"2025-01-15T13:50:42.594",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043473,1736949042603,-500.0,0.00032876,7,"2025-01-15T13:50:42.603",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043475,1736949042612,-500.0,0.00032876,7,"2025-01-15T13:50:42.612",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043477,1736949042622,-500.0,0.00032876,7,"2025-01-15T13:50:42.622",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043481,1736949042632,-500.0,0.00032876,7,"2025-01-15T13:50:42.632",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043485,1736949042641,-500.0,0.00032876,7,"2025-01-15T13:50:42.641",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043490,1736949042650,-500.0,0.00032876,7,"2025-01-15T13:50:42.650",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043494,1736949042660,-500.0,0.00032876,7,"2025-01-15T13:50:42.660",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043497,1736949042670,-500.0,0.00032876,7,"2025-01-15T13:50:42.670",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043500,1736949042679,-500.0,0.00032876,7,"2025-01-15T13:50:42.679",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043503,1736949042689,-500.0,0.00032876,7,"2025-01-15T13:50:42.689",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043506,1736949042699,-500.0,0.00032876,7,"2025-01-15T13:50:42.699",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043508,1736949042708,-500.0,0.00032876,7,"2025-01-15T13:50:42.708",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043510,1736949042718,-538.64,0.00032876,7,"2025-01-15T13:50:42.718",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043512,1736949042727,-500.0,0.00032876,7,"2025-01-15T13:50:42.727",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043514,1736949042736,-500.0,0.00032876,7,"2025-01-15T13:50:42.736",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043516,1736949042746,-500.0,0.00032876,7,"2025-01-15T13:50:42.746",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043518,1736949042755,-500.0,0.00032876,7,"2025-01-15T13:50:42.755",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043520,1736949042765,-500.0,0.00032876,7,"2025-01-15T13:50:42.765",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043522,1736949042775,-500.0,0.00032876,7,"2025-01-15T13:50:42.775",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043524,1736949042784,-500.0,0.00032876,7,"2025-01-15T13:50:42.784",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043526,1736949042793,-500.0,0.00032876,7,"2025-01-15T13:50:42.793",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043528,1736949042803,-500.0,0.00032876,7,"2025-01-15T13:50:42.803",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043530,1736949042812,-500.0,0.00032876,7,"2025-01-15T13:50:42.812",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043531,1736949042821,-500.0,0.00032876,7,"2025-01-15T13:50:42.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043533,1736949042830,-500.0,0.00032876,7,"2025-01-15T13:50:42.830",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043535,1736949042839,-500.0,0.00032876,7,"2025-01-15T13:50:42.839",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043537,1736949042849,-377.93937999,0.00032876,7,"2025-01-15T13:50:42.849",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043542,1736949042880,-122.06062001,0.00032876,7,"2025-01-15T13:50:42.880",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043544,1736949042890,-500.0,0.00032876,7,"2025-01-15T13:50:42.890",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043546,1736949042900,-500.0,0.00032876,7,"2025-01-15T13:50:42.900",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043547,1736949042909,-544.09,0.00032876,7,"2025-01-15T13:50:42.909",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043548,1736949042919,-500.0,0.00032876,7,"2025-01-15T13:50:42.919",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043549,1736949042928,-500.0,0.00032876,7,"2025-01-15T13:50:42.928",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043550,1736949042937,-500.0,0.00032876,7,"2025-01-15T13:50:42.937",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043551,1736949042947,-500.0,0.00032876,7,"2025-01-15T13:50:42.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043552,1736949042956,-500.0,0.00032876,7,"2025-01-15T13:50:42.956",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043553,1736949042965,-500.0,0.00032876,7,"2025-01-15T13:50:42.965",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043554,1736949042975,-500.0,0.00032876,7,"2025-01-15T13:50:42.975",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043555,1736949042984,-500.0,0.00032876,7,"2025-01-15T13:50:42.984",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043556,1736949042994,-500.0,0.00032876,7,"2025-01-15T13:50:42.994",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043557,1736949043003,-284.43113179,0.00032876,7,"2025-01-15T13:50:43.003",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043558,1736949043016,-215.56886821,0.00032876,7,"2025-01-15T13:50:43.016",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043559,1736949043026,-500.0,0.00032876,7,"2025-01-15T13:50:43.026",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043560,1736949043035,-334.61180876,0.00032876,7,"2025-01-15T13:50:43.035",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043561,1736949043047,-165.38819124,0.00032876,7,"2025-01-15T13:50:43.047",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043562,1736949043057,-500.0,0.00032876,7,"2025-01-15T13:50:43.057",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043563,1736949043066,-500.0,0.00032876,7,"2025-01-15T13:50:43.066",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043564,1736949043075,-500.0,0.00032876,7,"2025-01-15T13:50:43.075",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043565,1736949043085,-500.0,0.00032876,7,"2025-01-15T13:50:43.085",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043566,1736949043094,-500.0,0.00032876,7,"2025-01-15T13:50:43.094",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043567,1736949043104,-500.0,0.00032876,7,"2025-01-15T13:50:43.104",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043568,1736949043114,-500.0,0.00032876,7,"2025-01-15T13:50:43.114",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043569,1736949043123,-342.10314762,0.00032876,7,"2025-01-15T13:50:43.123",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043570,1736949043133,-500.0,0.00032876,7,"2025-01-15T13:50:43.133",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043571,1736949043143,-337.76840612,0.00032876,7,"2025-01-15T13:50:43.143",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043572,1736949043560,-158.44251436,0.00019768,2,"2025-01-15T13:50:43.560",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043574,1736949043570,-678.95941525,0.00026,2,"2025-01-15T13:50:43.570",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043576,1736949043580,-162.23159388,0.00032876,7,"2025-01-15T13:50:43.580",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043578,1736949043590,-500.0,0.00032876,7,"2025-01-15T13:50:43.590",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043580,1736949043600,-367.24647651,0.00032876,7,"2025-01-15T13:50:43.600",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043583,1736949043612,-132.75352349,0.00032876,7,"2025-01-15T13:50:43.612",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043585,1736949043621,-184.69,0.00032876,7,"2025-01-15T13:50:43.621",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043586,1736949043631,-500.0,0.00032876,7,"2025-01-15T13:50:43.631",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043588,1736949043641,-500.0,0.00032876,7,"2025-01-15T13:50:43.641",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043590,1736949043650,-500.0,0.00032876,7,"2025-01-15T13:50:43.650",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043592,1736949043661,-407.2226946,0.00032876,7,"2025-01-15T13:50:43.661",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043594,1736949043673,-239.9273054,0.00032876,7,"2025-01-15T13:50:43.673",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043596,1736949043682,-500.0,0.00032876,7,"2025-01-15T13:50:43.682",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043598,1736949043692,-500.0,0.00032876,7,"2025-01-15T13:50:43.692",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043600,1736949043703,-616.26071411,0.00032876,7,"2025-01-15T13:50:43.703",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043602,1736949043713,-500.0,0.00032876,7,"2025-01-15T13:50:43.713",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043603,1736949043722,-500.0,0.00032876,7,"2025-01-15T13:50:43.722",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043604,1736949043732,-500.0,0.00032876,7,"2025-01-15T13:50:43.732",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043605,1736949043742,-500.0,0.00032876,7,"2025-01-15T13:50:43.742",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043606,1736949043753,-500.0,0.00032876,7,"2025-01-15T13:50:43.753",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043607,1736949043762,-500.0,0.00032876,7,"2025-01-15T13:50:43.762",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043608,1736949043775,-500.0,0.00032876,7,"2025-01-15T13:50:43.775",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043609,1736949043785,-500.0,0.00032876,7,"2025-01-15T13:50:43.785",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043610,1736949043795,-500.0,0.00032876,7,"2025-01-15T13:50:43.795",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043611,1736949043804,-500.0,0.00032876,7,"2025-01-15T13:50:43.804",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043612,1736949043814,-500.0,0.00032876,7,"2025-01-15T13:50:43.814",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043613,1736949043824,-500.0,0.00032876,7,"2025-01-15T13:50:43.824",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043614,1736949043835,-461.82692995,0.00032876,7,"2025-01-15T13:50:43.835",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043615,1736949043845,-500.0,0.00032876,7,"2025-01-15T13:50:43.845",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043616,1736949043855,-500.0,0.00032876,7,"2025-01-15T13:50:43.855",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043617,1736949043865,-500.0,0.00032876,7,"2025-01-15T13:50:43.865",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043618,1736949043875,-500.0,0.00032876,2,"2025-01-15T13:50:43.875",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043619,1736949043885,-500.0,0.00032876,7,"2025-01-15T13:50:43.885",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043620,1736949043895,-534.19716123,0.00032876,7,"2025-01-15T13:50:43.895",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043621,1736949043906,-500.0,0.00032876,7,"2025-01-15T13:50:43.906",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043622,1736949043917,-500.0,0.00032876,7,"2025-01-15T13:50:43.917",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043623,1736949043926,-500.0,0.00032876,7,"2025-01-15T13:50:43.926",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043624,1736949043936,-500.0,0.00032876,7,"2025-01-15T13:50:43.936",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043626,1736949043946,-500.0,0.00032876,7,"2025-01-15T13:50:43.946",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043627,1736949043957,-500.0,0.00032876,7,"2025-01-15T13:50:43.957",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043628,1736949043967,-500.0,0.00032876,7,"2025-01-15T13:50:43.967",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043629,1736949043977,-500.0,0.00032876,7,"2025-01-15T13:50:43.977",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043630,1736949043987,-500.0,0.00032876,7,"2025-01-15T13:50:43.987",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043631,1736949043996,-500.0,0.00032876,7,"2025-01-15T13:50:43.996",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043632,1736949044006,-500.0,0.00032876,7,"2025-01-15T13:50:44.006",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043633,1736949044019,-502.91287248,0.00032876,7,"2025-01-15T13:50:44.019",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043634,1736949044029,-500.0,0.00032876,7,"2025-01-15T13:50:44.029",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043635,1736949044040,-500.0,0.00032876,7,"2025-01-15T13:50:44.040",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043636,1736949044050,-500.0,0.00032876,7,"2025-01-15T13:50:44.050",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043637,1736949044060,-500.0,0.00032876,7,"2025-01-15T13:50:44.060",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043638,1736949044070,-500.0,0.00032876,7,"2025-01-15T13:50:44.070",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043639,1736949044080,-500.0,0.00032876,7,"2025-01-15T13:50:44.080",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043640,1736949044090,-500.0,0.00032876,7,"2025-01-15T13:50:44.090",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043641,1736949044100,-500.0,0.00032876,7,"2025-01-15T13:50:44.100",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043642,1736949044110,-500.0,0.00032876,7,"2025-01-15T13:50:44.110",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043643,1736949044119,-500.0,0.00032876,7,"2025-01-15T13:50:44.119",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043644,1736949044129,-500.0,0.00032876,7,"2025-01-15T13:50:44.129",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043645,1736949044140,-500.0,0.00032876,7,"2025-01-15T13:50:44.140",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043646,1736949044150,-500.0,0.00032876,7,"2025-01-15T13:50:44.150",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043647,1736949044161,-500.0,0.00032876,7,"2025-01-15T13:50:44.161",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043648,1736949044171,-500.0,0.00032876,7,"2025-01-15T13:50:44.171",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043649,1736949044182,-500.0,0.00032876,7,"2025-01-15T13:50:44.182",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043650,1736949044193,-500.0,0.00032876,7,"2025-01-15T13:50:44.193",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043651,1736949044203,-500.0,0.00032876,7,"2025-01-15T13:50:44.203",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043652,1736949044213,-500.0,0.00032876,7,"2025-01-15T13:50:44.213",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043653,1736949044223,-500.0,0.00032876,7,"2025-01-15T13:50:44.223",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043654,1736949044233,-500.0,0.00032876,7,"2025-01-15T13:50:44.233",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043655,1736949044248,-500.0,0.00032876,7,"2025-01-15T13:50:44.248",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043656,1736949044258,-500.0,0.00032876,7,"2025-01-15T13:50:44.258",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043657,1736949044271,-500.0,0.00032876,7,"2025-01-15T13:50:44.271",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043658,1736949044283,-500.0,0.00032876,7,"2025-01-15T13:50:44.283",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043659,1736949044293,-500.0,0.00032876,7,"2025-01-15T13:50:44.293",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043660,1736949044304,-617.83,0.00032876,7,"2025-01-15T13:50:44.304",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043661,1736949044315,-500.0,0.00032876,7,"2025-01-15T13:50:44.315",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043662,1736949044327,-500.0,0.00032876,7,"2025-01-15T13:50:44.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043663,1736949044337,-500.0,0.00032876,7,"2025-01-15T13:50:44.337",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043664,1736949044347,-500.0,0.00032876,7,"2025-01-15T13:50:44.347",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043665,1736949044358,-500.0,0.00032876,7,"2025-01-15T13:50:44.358",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043666,1736949044367,-524.57183873,0.00032876,7,"2025-01-15T13:50:44.367",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043667,1736949044378,-500.0,0.00032876,7,"2025-01-15T13:50:44.378",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043668,1736949044388,-500.0,0.00032876,7,"2025-01-15T13:50:44.388",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043669,1736949044398,-500.0,0.00032876,7,"2025-01-15T13:50:44.398",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043670,1736949044408,-500.0,0.00032876,7,"2025-01-15T13:50:44.408",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043671,1736949044418,-500.0,0.00032876,7,"2025-01-15T13:50:44.418",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043672,1736949044428,-500.0,0.00032876,7,"2025-01-15T13:50:44.428",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043673,1736949044438,-500.0,0.00032876,7,"2025-01-15T13:50:44.438",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043674,1736949044448,-500.0,0.00032876,7,"2025-01-15T13:50:44.448",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043675,1736949044457,-500.0,0.00032876,7,"2025-01-15T13:50:44.457",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043676,1736949044467,-500.0,0.00032876,7,"2025-01-15T13:50:44.467",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043677,1736949044476,-500.0,0.00032876,7,"2025-01-15T13:50:44.476",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043678,1736949044487,-500.0,0.00032876,7,"2025-01-15T13:50:44.487",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043679,1736949044497,-500.0,0.00032876,7,"2025-01-15T13:50:44.497",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043680,1736949044507,-500.0,0.00032876,7,"2025-01-15T13:50:44.507",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043681,1736949044522,-500.0,0.00032876,7,"2025-01-15T13:50:44.522",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043682,1736949044532,-500.0,0.00032876,7,"2025-01-15T13:50:44.532",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043683,1736949044542,-500.0,0.00032876,7,"2025-01-15T13:50:44.542",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043684,1736949044552,-500.0,0.00032876,7,"2025-01-15T13:50:44.552",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043685,1736949044562,-500.0,0.00032876,7,"2025-01-15T13:50:44.562",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043686,1736949044572,-500.0,0.00032876,7,"2025-01-15T13:50:44.572",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043687,1736949044581,-500.0,0.00032876,7,"2025-01-15T13:50:44.581",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043688,1736949044593,-500.0,0.00032876,7,"2025-01-15T13:50:44.593",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043689,1736949044603,-500.0,0.00032876,7,"2025-01-15T13:50:44.603",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043690,1736949044613,-500.0,0.00032876,7,"2025-01-15T13:50:44.613",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043691,1736949044623,-500.0,0.00032876,7,"2025-01-15T13:50:44.623",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043692,1736949044633,-500.0,0.00032876,7,"2025-01-15T13:50:44.633",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043693,1736949044643,-500.0,0.00032876,7,"2025-01-15T13:50:44.643",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043694,1736949044653,-500.0,0.00032876,7,"2025-01-15T13:50:44.653",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043695,1736949044664,-500.0,0.00032876,7,"2025-01-15T13:50:44.664",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043696,1736949044674,-500.0,0.00032876,7,"2025-01-15T13:50:44.674",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043697,1736949044683,-500.0,0.00032876,7,"2025-01-15T13:50:44.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043698,1736949044694,-502.26510988,0.00032876,7,"2025-01-15T13:50:44.694",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043699,1736949044705,-500.0,0.00032876,7,"2025-01-15T13:50:44.705",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043700,1736949044715,-500.0,0.00032876,2,"2025-01-15T13:50:44.715",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043701,1736949044725,-500.0,0.00032876,7,"2025-01-15T13:50:44.725",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043702,1736949044735,-500.0,0.00032876,7,"2025-01-15T13:50:44.735",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043703,1736949044745,-500.0,0.00032876,7,"2025-01-15T13:50:44.745",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043704,1736949044755,-500.0,0.00032876,7,"2025-01-15T13:50:44.755",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043705,1736949044769,-500.0,0.00032876,7,"2025-01-15T13:50:44.769",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043706,1736949044779,-500.0,0.00032876,7,"2025-01-15T13:50:44.779",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043707,1736949044788,-500.0,0.00032876,7,"2025-01-15T13:50:44.788",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043708,1736949044800,-500.0,0.00032876,7,"2025-01-15T13:50:44.800",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043709,1736949044809,-500.0,0.00032876,7,"2025-01-15T13:50:44.809",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043710,1736949044819,-503.40760585,0.00032876,7,"2025-01-15T13:50:44.819",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043711,1736949044829,-500.0,0.00032876,7,"2025-01-15T13:50:44.829",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043712,1736949044840,-500.0,0.00032876,7,"2025-01-15T13:50:44.840",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043713,1736949044849,-500.0,0.00032876,7,"2025-01-15T13:50:44.849",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043714,1736949044859,-500.0,0.00032876,7,"2025-01-15T13:50:44.859",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043715,1736949044870,-500.0,0.00032876,7,"2025-01-15T13:50:44.870",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043716,1736949044881,-500.0,0.00032876,7,"2025-01-15T13:50:44.881",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043717,1736949044892,-500.0,0.00032876,7,"2025-01-15T13:50:44.892",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043718,1736949044903,-500.0,0.00032876,7,"2025-01-15T13:50:44.903",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043719,1736949044914,-500.0,0.00032876,7,"2025-01-15T13:50:44.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043720,1736949044925,-500.0,0.00032876,7,"2025-01-15T13:50:44.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043721,1736949044936,-151.0,0.00032959,120,"2025-01-15T13:50:44.936",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043722,1736949044947,-288.0,0.00032967,5,"2025-01-15T13:50:44.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043723,1736949044957,-500.0,0.00033,2,"2025-01-15T13:50:44.957",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043724,1736949044967,-500.0,0.00033027,2,"2025-01-15T13:50:44.967",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043725,1736949044978,-500.0,0.00033055,2,"2025-01-15T13:50:44.978",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043726,1736949044990,-500.0,0.00033082,2,"2025-01-15T13:50:44.990",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043727,1736949045001,-500.0,0.0003311,2,"2025-01-15T13:50:45.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043728,1736949045012,-500.0,0.00033137,2,"2025-01-15T13:50:45.012",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043729,1736949045026,-500.0,0.0003315,7,"2025-01-15T13:50:45.026",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043730,1736949045176,-500.0,0.0003315,7,"2025-01-15T13:50:45.176",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043731,1736949045187,-500.0,0.0003315,7,"2025-01-15T13:50:45.187",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043732,1736949045197,-500.0,0.0003315,7,"2025-01-15T13:50:45.197",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043733,1736949045206,-500.0,0.0003315,7,"2025-01-15T13:50:45.206",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043734,1736949045215,-500.0,0.0003315,7,"2025-01-15T13:50:45.215",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043735,1736949045224,-500.0,0.0003315,7,"2025-01-15T13:50:45.224",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043736,1736949045234,-500.0,0.0003315,7,"2025-01-15T13:50:45.234",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043737,1736949045248,-500.0,0.0003315,7,"2025-01-15T13:50:45.248",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043738,1736949045258,-500.0,0.0003315,7,"2025-01-15T13:50:45.258",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043739,1736949045271,-500.0,0.0003315,7,"2025-01-15T13:50:45.271",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043740,1736949045282,-500.0,0.0003315,7,"2025-01-15T13:50:45.282",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043741,1736949045291,-500.0,0.0003315,7,"2025-01-15T13:50:45.291",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043742,1736949045301,-500.0,0.0003315,7,"2025-01-15T13:50:45.301",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043743,1736949045310,-500.0,0.0003315,7,"2025-01-15T13:50:45.310",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043744,1736949045319,-500.0,0.0003315,7,"2025-01-15T13:50:45.319",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043745,1736949045328,-194.58132011,0.0003315,7,"2025-01-15T13:50:45.328",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043746,1736949045337,-500.0,0.0003315,7,"2025-01-15T13:50:45.337",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043747,1736949045347,-252.73714226,0.0003315,7,"2025-01-15T13:50:45.347",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043748,1736949045362,-247.26285774,0.0003315,7,"2025-01-15T13:50:45.362",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043749,1736949045372,-500.0,0.0003315,7,"2025-01-15T13:50:45.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043750,1736949045381,-500.0,0.0003315,7,"2025-01-15T13:50:45.381",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043751,1736949045390,-500.0,0.0003315,7,"2025-01-15T13:50:45.390",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043752,1736949045400,-500.0,0.0003315,7,"2025-01-15T13:50:45.400",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043753,1736949045411,-500.0,0.0003315,7,"2025-01-15T13:50:45.411",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043754,1736949045421,-500.0,0.0003315,7,"2025-01-15T13:50:45.421",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043755,1736949045431,-500.0,0.0003315,7,"2025-01-15T13:50:45.431",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043758,1736949045441,-500.0,0.0003315,7,"2025-01-15T13:50:45.441",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043759,1736949045451,-500.0,0.0003315,7,"2025-01-15T13:50:45.451",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043760,1736949045460,-500.0,0.0003315,7,"2025-01-15T13:50:45.460",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043761,1736949045469,-500.0,0.0003315,7,"2025-01-15T13:50:45.469",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043762,1736949045480,-500.0,0.0003315,7,"2025-01-15T13:50:45.480",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043763,1736949045490,-500.0,0.0003315,7,"2025-01-15T13:50:45.490",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043765,1736949045499,-500.0,0.0003315,7,"2025-01-15T13:50:45.499",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043767,1736949045509,-500.0,0.0003315,7,"2025-01-15T13:50:45.509",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043768,1736949045523,-500.0,0.0003315,7,"2025-01-15T13:50:45.523",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043769,1736949045533,-500.0,0.0003315,7,"2025-01-15T13:50:45.533",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043770,1736949045546,-500.0,0.0003315,7,"2025-01-15T13:50:45.546",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043771,1736949045557,-413.54352734,0.0003315,7,"2025-01-15T13:50:45.557",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043772,1736949045567,-500.0,0.0003315,7,"2025-01-15T13:50:45.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043773,1736949045577,-500.0,0.0003315,7,"2025-01-15T13:50:45.577",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043774,1736949045588,-500.0,0.0003315,7,"2025-01-15T13:50:45.588",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043775,1736949045597,-500.0,0.0003315,7,"2025-01-15T13:50:45.597",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043776,1736949045607,-500.0,0.0003315,7,"2025-01-15T13:50:45.607",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043777,1736949045616,-161.62,0.0003315,7,"2025-01-15T13:50:45.616",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043778,1736949045626,-500.0,0.0003315,7,"2025-01-15T13:50:45.626",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043779,1736949045636,-500.0,0.0003315,7,"2025-01-15T13:50:45.636",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043781,1736949045646,-500.0,0.0003315,7,"2025-01-15T13:50:45.646",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043783,1736949045656,-273.874593,0.0003315,7,"2025-01-15T13:50:45.656",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043784,1736949045666,-500.0,0.0003315,7,"2025-01-15T13:50:45.666",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043786,1736949045675,-500.0,0.0003315,7,"2025-01-15T13:50:45.675",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043788,1736949045685,-500.0,0.0003315,7,"2025-01-15T13:50:45.685",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043790,1736949045695,-500.0,0.0003315,7,"2025-01-15T13:50:45.695",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043792,1736949045705,-500.0,0.0003315,7,"2025-01-15T13:50:45.705",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043794,1736949045715,-500.0,0.0003315,7,"2025-01-15T13:50:45.715",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043796,1736949045724,-500.0,0.0003315,7,"2025-01-15T13:50:45.724",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043798,1736949045734,-601.10642597,0.0003315,7,"2025-01-15T13:50:45.734",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043800,1736949045744,-500.0,0.0003315,7,"2025-01-15T13:50:45.744",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043801,1736949045754,-585.74528338,0.0003315,7,"2025-01-15T13:50:45.754",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043802,1736949045768,-500.0,0.0003315,7,"2025-01-15T13:50:45.768",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043803,1736949045779,-500.0,0.0003315,7,"2025-01-15T13:50:45.779",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043804,1736949045789,-171.069803,0.0003315,7,"2025-01-15T13:50:45.789",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043805,1736949045799,-500.0,0.0003315,7,"2025-01-15T13:50:45.799",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043806,1736949045808,-500.0,0.0003315,7,"2025-01-15T13:50:45.808",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043807,1736949045817,-500.0,0.0003315,7,"2025-01-15T13:50:45.817",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043808,1736949045827,-500.0,0.0003315,7,"2025-01-15T13:50:45.827",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043809,1736949045836,-500.0,0.0003315,7,"2025-01-15T13:50:45.836",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043810,1736949045847,-500.0,0.0003315,7,"2025-01-15T13:50:45.847",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043811,1736949045857,-500.0,0.0003315,7,"2025-01-15T13:50:45.857",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043812,1736949045867,-500.0,0.0003315,7,"2025-01-15T13:50:45.867",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043813,1736949045877,-500.0,0.0003315,7,"2025-01-15T13:50:45.877",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043814,1736949045887,-500.0,0.0003315,7,"2025-01-15T13:50:45.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043815,1736949045897,-500.0,0.0003315,7,"2025-01-15T13:50:45.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043816,1736949045908,-500.0,0.0003315,7,"2025-01-15T13:50:45.908",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043817,1736949045918,-500.0,0.0003315,7,"2025-01-15T13:50:45.918",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043818,1736949045929,-500.0,0.0003315,7,"2025-01-15T13:50:45.929",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043819,1736949045939,-500.0,0.0003315,7,"2025-01-15T13:50:45.939",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043820,1736949045949,-500.0,0.0003315,7,"2025-01-15T13:50:45.949",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043821,1736949045959,-500.0,0.0003315,7,"2025-01-15T13:50:45.959",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043822,1736949045969,-500.0,0.0003315,7,"2025-01-15T13:50:45.969",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043823,1736949045980,-500.0,0.0003315,7,"2025-01-15T13:50:45.980",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043824,1736949045990,-500.0,0.0003315,7,"2025-01-15T13:50:45.990",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043825,1736949046000,-873.59,0.0003315,7,"2025-01-15T13:50:46.000",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043826,1736949046010,-500.0,0.0003315,7,"2025-01-15T13:50:46.010",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043827,1736949046024,-528.38557907,0.0003315,7,"2025-01-15T13:50:46.024",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043828,1736949046033,-500.0,0.0003315,7,"2025-01-15T13:50:46.033",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043829,1736949046042,-563.36523627,0.0003315,7,"2025-01-15T13:50:46.042",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043830,1736949046051,-500.0,0.0003315,7,"2025-01-15T13:50:46.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043831,1736949046061,-500.0,0.0003315,7,"2025-01-15T13:50:46.061",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043832,1736949046071,-500.0,0.0003315,7,"2025-01-15T13:50:46.071",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043833,1736949046081,-500.0,0.0003315,7,"2025-01-15T13:50:46.081",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043834,1736949046091,-500.0,0.0003315,7,"2025-01-15T13:50:46.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043835,1736949046102,-500.0,0.0003315,7,"2025-01-15T13:50:46.102",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043836,1736949046112,-500.0,0.0003315,7,"2025-01-15T13:50:46.112",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043837,1736949046122,-500.0,0.0003315,7,"2025-01-15T13:50:46.122",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043838,1736949046132,-500.0,0.0003315,7,"2025-01-15T13:50:46.132",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043839,1736949046143,-500.0,0.0003315,7,"2025-01-15T13:50:46.143",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043840,1736949046153,-500.0,0.0003315,2,"2025-01-15T13:50:46.153",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043841,1736949046165,-500.0,0.0003315,7,"2025-01-15T13:50:46.165",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043842,1736949046175,-500.0,0.0003315,7,"2025-01-15T13:50:46.175",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043843,1736949046185,-500.0,0.0003315,7,"2025-01-15T13:50:46.185",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043844,1736949046194,-500.0,0.0003315,7,"2025-01-15T13:50:46.194",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043845,1736949046204,-500.0,0.0003315,7,"2025-01-15T13:50:46.204",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043846,1736949046213,-576.26879732,0.0003315,7,"2025-01-15T13:50:46.213",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043847,1736949046222,-500.0,0.0003315,7,"2025-01-15T13:50:46.222",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043848,1736949046233,-500.0,0.0003315,7,"2025-01-15T13:50:46.233",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043849,1736949046245,-500.0,0.0003315,7,"2025-01-15T13:50:46.245",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043850,1736949046255,-500.0,0.0003315,7,"2025-01-15T13:50:46.255",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043851,1736949046264,-500.0,0.0003315,7,"2025-01-15T13:50:46.264",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043852,1736949046276,-500.0,0.0003315,7,"2025-01-15T13:50:46.276",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043853,1736949046286,-500.0,0.0003315,7,"2025-01-15T13:50:46.286",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043854,1736949046295,-500.0,0.0003315,7,"2025-01-15T13:50:46.295",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043855,1736949046306,-500.0,0.0003315,7,"2025-01-15T13:50:46.306",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043856,1736949046316,-500.0,0.0003315,7,"2025-01-15T13:50:46.316",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043857,1736949046326,-500.0,0.0003315,7,"2025-01-15T13:50:46.326",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043858,1736949046336,-500.0,0.0003315,7,"2025-01-15T13:50:46.336",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043859,1736949046346,-500.0,0.0003315,7,"2025-01-15T13:50:46.346",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043860,1736949046356,-500.0,0.0003315,7,"2025-01-15T13:50:46.356",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043861,1736949046366,-500.0,0.0003315,7,"2025-01-15T13:50:46.366",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043862,1736949046375,-582.11,0.0003315,7,"2025-01-15T13:50:46.375",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043863,1736949046385,-500.0,0.0003315,7,"2025-01-15T13:50:46.385",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043864,1736949046394,-500.0,0.0003315,7,"2025-01-15T13:50:46.394",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043865,1736949046403,-500.0,0.0003315,7,"2025-01-15T13:50:46.403",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043866,1736949046413,-500.0,0.0003315,7,"2025-01-15T13:50:46.413",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043867,1736949046423,-500.0,0.0003315,7,"2025-01-15T13:50:46.423",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043868,1736949046433,-500.0,0.0003315,7,"2025-01-15T13:50:46.433",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043869,1736949046443,-500.0,0.0003315,7,"2025-01-15T13:50:46.443",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043870,1736949046452,-500.0,0.0003315,7,"2025-01-15T13:50:46.452",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043871,1736949046462,-500.0,0.0003315,7,"2025-01-15T13:50:46.462",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043872,1736949046472,-500.0,0.0003315,7,"2025-01-15T13:50:46.472",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043873,1736949046481,-500.0,0.0003315,7,"2025-01-15T13:50:46.481",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043874,1736949046491,-500.0,0.0003315,7,"2025-01-15T13:50:46.491",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043875,1736949046501,-500.0,0.0003315,7,"2025-01-15T13:50:46.501",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043876,1736949046510,-500.0,0.0003315,7,"2025-01-15T13:50:46.510",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043877,1736949046524,-500.0,0.0003315,7,"2025-01-15T13:50:46.524",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043878,1736949046534,-500.0,0.0003315,7,"2025-01-15T13:50:46.534",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043879,1736949046545,-500.0,0.0003315,7,"2025-01-15T13:50:46.545",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043880,1736949046554,-500.0,0.0003315,7,"2025-01-15T13:50:46.554",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043881,1736949046563,-500.0,0.0003315,7,"2025-01-15T13:50:46.563",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043882,1736949046574,-614.31,0.0003315,7,"2025-01-15T13:50:46.574",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043883,1736949046583,-500.0,0.0003315,7,"2025-01-15T13:50:46.583",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043884,1736949046593,-500.0,0.0003315,7,"2025-01-15T13:50:46.593",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043885,1736949046603,-500.0,0.0003315,7,"2025-01-15T13:50:46.603",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043886,1736949046612,-500.0,0.0003315,7,"2025-01-15T13:50:46.612",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043887,1736949046622,-500.0,0.0003315,7,"2025-01-15T13:50:46.622",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043888,1736949046632,-500.0,0.0003315,7,"2025-01-15T13:50:46.632",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043889,1736949046641,-500.0,0.0003315,7,"2025-01-15T13:50:46.641",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043890,1736949046650,-500.0,0.0003315,7,"2025-01-15T13:50:46.650",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043891,1736949046660,-500.0,0.0003315,7,"2025-01-15T13:50:46.660",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043892,1736949046670,-500.0,0.0003315,7,"2025-01-15T13:50:46.670",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043893,1736949046680,-500.0,0.0003315,7,"2025-01-15T13:50:46.680",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043894,1736949046690,-500.0,0.0003315,7,"2025-01-15T13:50:46.690",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043895,1736949046699,-500.0,0.0003315,7,"2025-01-15T13:50:46.699",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043896,1736949046708,-566.55,0.0003315,7,"2025-01-15T13:50:46.708",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043897,1736949046717,-500.0,0.0003315,7,"2025-01-15T13:50:46.717",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043898,1736949046727,-500.0,0.0003315,7,"2025-01-15T13:50:46.727",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043899,1736949046736,-500.0,0.0003315,7,"2025-01-15T13:50:46.736",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043900,1736949046745,-500.0,0.0003315,7,"2025-01-15T13:50:46.745",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043901,1736949046755,-500.0,0.0003315,7,"2025-01-15T13:50:46.755",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043902,1736949046764,-500.0,0.0003315,7,"2025-01-15T13:50:46.764",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043903,1736949046775,-500.0,0.0003315,7,"2025-01-15T13:50:46.775",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043904,1736949046784,-500.0,0.0003315,7,"2025-01-15T13:50:46.784",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043905,1736949046793,-500.0,0.0003315,7,"2025-01-15T13:50:46.793",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043906,1736949046803,-500.0,0.0003315,7,"2025-01-15T13:50:46.803",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043907,1736949046813,-500.0,0.0003315,7,"2025-01-15T13:50:46.813",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043908,1736949046822,-500.0,0.0003315,7,"2025-01-15T13:50:46.822",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043909,1736949046832,-500.0,0.0003315,7,"2025-01-15T13:50:46.832",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043910,1736949046841,-500.0,0.0003315,7,"2025-01-15T13:50:46.841",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043911,1736949046850,-500.0,0.0003315,7,"2025-01-15T13:50:46.850",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043912,1736949046859,-500.0,0.0003315,7,"2025-01-15T13:50:46.859",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043913,1736949046869,-500.0,0.0003315,7,"2025-01-15T13:50:46.869",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043914,1736949046879,-500.0,0.0003315,7,"2025-01-15T13:50:46.879",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043915,1736949046888,-500.0,0.0003315,7,"2025-01-15T13:50:46.888",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043916,1736949046897,-500.0,0.0003315,7,"2025-01-15T13:50:46.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043917,1736949046907,-500.0,0.0003315,7,"2025-01-15T13:50:46.907",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043918,1736949046916,-500.0,0.0003315,7,"2025-01-15T13:50:46.916",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043919,1736949046924,-500.0,0.0003315,7,"2025-01-15T13:50:46.924",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043920,1736949046934,-500.0,0.0003315,7,"2025-01-15T13:50:46.934",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043921,1736949046943,-500.0,0.0003315,7,"2025-01-15T13:50:46.943",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043922,1736949046953,-500.0,0.0003315,7,"2025-01-15T13:50:46.953",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043923,1736949046963,-500.0,0.0003315,7,"2025-01-15T13:50:46.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043924,1736949046972,-500.0,0.0003315,7,"2025-01-15T13:50:46.972",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043925,1736949046981,-500.0,0.0003315,7,"2025-01-15T13:50:46.981",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043926,1736949046991,-241.93514796,0.0003315,7,"2025-01-15T13:50:46.991",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043927,1736949047001,-500.0,0.0003315,7,"2025-01-15T13:50:47.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043928,1736949047011,-500.0,0.0003315,7,"2025-01-15T13:50:47.011",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043929,1736949047023,-500.0,0.0003315,7,"2025-01-15T13:50:47.023",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043930,1736949047033,-500.0,0.0003315,7,"2025-01-15T13:50:47.033",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043931,1736949047043,-500.0,0.0003315,7,"2025-01-15T13:50:47.043",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043932,1736949047053,-500.0,0.0003315,7,"2025-01-15T13:50:47.053",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043933,1736949047063,-500.0,0.0003315,7,"2025-01-15T13:50:47.063",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043934,1736949047074,-500.0,0.0003315,7,"2025-01-15T13:50:47.074",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043935,1736949047084,-500.0,0.0003315,7,"2025-01-15T13:50:47.084",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043936,1736949047094,-500.0,0.0003315,7,"2025-01-15T13:50:47.094",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043937,1736949047104,-259.96818915,0.0003315,7,"2025-01-15T13:50:47.104",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043938,1736949047113,-500.0,0.0003315,7,"2025-01-15T13:50:47.113",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043939,1736949047123,-500.0,0.0003315,7,"2025-01-15T13:50:47.123",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043940,1736949047134,-500.0,0.0003315,7,"2025-01-15T13:50:47.134",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043941,1736949047143,-500.0,0.0003315,7,"2025-01-15T13:50:47.143",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043942,1736949047152,-500.0,0.0003315,7,"2025-01-15T13:50:47.152",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043943,1736949047162,-187.83,0.0003315,7,"2025-01-15T13:50:47.162",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043944,1736949047172,-500.0,0.0003315,7,"2025-01-15T13:50:47.172",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043945,1736949047181,-500.0,0.0003315,7,"2025-01-15T13:50:47.181",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043946,1736949047191,-500.0,0.0003315,7,"2025-01-15T13:50:47.191",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043947,1736949047201,-500.0,0.0003315,7,"2025-01-15T13:50:47.201",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043948,1736949047210,-500.0,0.0003315,7,"2025-01-15T13:50:47.210",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043949,1736949047219,-500.0,0.0003315,7,"2025-01-15T13:50:47.219",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043950,1736949047228,-500.0,0.0003315,7,"2025-01-15T13:50:47.228",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043951,1736949047238,-500.0,0.0003315,7,"2025-01-15T13:50:47.238",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043952,1736949047251,-500.0,0.0003315,7,"2025-01-15T13:50:47.251",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043953,1736949047261,-500.0,0.0003315,7,"2025-01-15T13:50:47.261",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043954,1736949047275,-500.0,0.0003315,7,"2025-01-15T13:50:47.275",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043955,1736949047284,-500.0,0.0003315,7,"2025-01-15T13:50:47.284",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043956,1736949047294,-500.0,0.0003315,7,"2025-01-15T13:50:47.294",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043957,1736949047304,-500.0,0.0003315,7,"2025-01-15T13:50:47.304",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043958,1736949047313,-500.0,0.0003315,7,"2025-01-15T13:50:47.313",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043959,1736949047324,-500.0,0.0003315,7,"2025-01-15T13:50:47.324",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043960,1736949047334,-500.0,0.0003315,7,"2025-01-15T13:50:47.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043961,1736949047343,-500.0,0.0003315,7,"2025-01-15T13:50:47.343",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043962,1736949047353,-500.0,0.0003315,7,"2025-01-15T13:50:47.353",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043963,1736949047362,-500.0,0.0003315,7,"2025-01-15T13:50:47.362",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043964,1736949047372,-500.0,0.0003315,7,"2025-01-15T13:50:47.372",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043965,1736949047381,-539.09689285,0.0003315,7,"2025-01-15T13:50:47.381",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043966,1736949047391,-500.0,0.0003315,7,"2025-01-15T13:50:47.391",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043967,1736949047400,-397.20548306,0.0003315,7,"2025-01-15T13:50:47.400",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043968,1736949047410,-500.0,0.0003315,7,"2025-01-15T13:50:47.410",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043969,1736949047420,-500.0,0.0003315,7,"2025-01-15T13:50:47.420",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043970,1736949047429,-500.0,0.0003315,7,"2025-01-15T13:50:47.429",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043971,1736949047439,-500.0,0.0003315,7,"2025-01-15T13:50:47.439",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043972,1736949047449,-446.1369032,0.0003315,7,"2025-01-15T13:50:47.449",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043973,1736949047459,-414.10092401,0.0003315,7,"2025-01-15T13:50:47.459",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043974,1736949047469,-500.0,0.0003315,7,"2025-01-15T13:50:47.469",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043975,1736949047478,-500.0,0.0003315,7,"2025-01-15T13:50:47.478",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043976,1736949047488,-500.0,0.0003315,7,"2025-01-15T13:50:47.488",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043977,1736949047498,-500.0,0.0003315,7,"2025-01-15T13:50:47.498",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043978,1736949047507,-500.0,0.0003315,7,"2025-01-15T13:50:47.507",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043979,1736949047520,-587.14,0.0003315,7,"2025-01-15T13:50:47.520",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043980,1736949047530,-500.0,0.0003315,7,"2025-01-15T13:50:47.530",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043981,1736949047539,-5000.0,0.0003315,7,"2025-01-15T13:50:47.539",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043982,1736949047550,-500.0,0.0003315,7,"2025-01-15T13:50:47.550",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043983,1736949047561,-500.0,0.0003315,7,"2025-01-15T13:50:47.561",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043984,1736949047570,-500.0,0.0003315,7,"2025-01-15T13:50:47.570",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043985,1736949047579,-500.0,0.0003315,7,"2025-01-15T13:50:47.579",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043986,1736949047589,-500.0,0.0003315,7,"2025-01-15T13:50:47.589",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043987,1736949047598,-500.0,0.0003315,7,"2025-01-15T13:50:47.598",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043988,1736949047607,-500.0,0.0003315,7,"2025-01-15T13:50:47.607",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043989,1736949047617,-500.0,0.0003315,7,"2025-01-15T13:50:47.617",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043990,1736949047627,-500.0,0.0003315,7,"2025-01-15T13:50:47.627",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043991,1736949047636,-500.0,0.0003315,7,"2025-01-15T13:50:47.636",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043992,1736949047645,-500.0,0.0003315,7,"2025-01-15T13:50:47.645",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043993,1736949047655,-500.0,0.0003315,7,"2025-01-15T13:50:47.655",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043994,1736949047664,-500.0,0.0003315,7,"2025-01-15T13:50:47.664",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043995,1736949047673,-500.0,0.0003315,7,"2025-01-15T13:50:47.673",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043996,1736949047683,-500.0,0.0003315,7,"2025-01-15T13:50:47.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043997,1736949047693,-500.0,0.0003315,7,"2025-01-15T13:50:47.693",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043998,1736949047702,-500.0,0.0003315,7,"2025-01-15T13:50:47.702",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349043999,1736949047711,-500.0,0.0003315,7,"2025-01-15T13:50:47.711",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044000,1736949047721,-500.0,0.0003315,7,"2025-01-15T13:50:47.721",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044001,1736949047731,-500.0,0.0003315,7,"2025-01-15T13:50:47.731",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044002,1736949047741,-500.0,0.0003315,7,"2025-01-15T13:50:47.741",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044003,1736949047751,-500.0,0.0003315,7,"2025-01-15T13:50:47.751",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044004,1736949047760,-500.0,0.0003315,7,"2025-01-15T13:50:47.760",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044005,1736949047772,-500.0,0.0003315,7,"2025-01-15T13:50:47.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044006,1736949047784,-500.0,0.0003315,7,"2025-01-15T13:50:47.784",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044007,1736949047794,-500.0,0.0003315,7,"2025-01-15T13:50:47.794",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044008,1736949047803,-500.0,0.0003315,7,"2025-01-15T13:50:47.803",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044009,1736949047813,-500.0,0.0003315,7,"2025-01-15T13:50:47.813",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044010,1736949047822,-500.0,0.0003315,7,"2025-01-15T13:50:47.822",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044011,1736949047831,-500.0,0.0003315,7,"2025-01-15T13:50:47.831",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044012,1736949047841,-500.0,0.0003315,7,"2025-01-15T13:50:47.841",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044013,1736949047850,-500.0,0.0003315,7,"2025-01-15T13:50:47.850",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044014,1736949047859,-500.0,0.0003315,7,"2025-01-15T13:50:47.859",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044015,1736949047869,-500.0,0.0003315,7,"2025-01-15T13:50:47.869",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044016,1736949047878,-500.0,0.0003315,7,"2025-01-15T13:50:47.878",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044017,1736949047888,-500.0,0.0003315,7,"2025-01-15T13:50:47.888",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044018,1736949047898,-500.0,0.0003315,7,"2025-01-15T13:50:47.898",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044019,1736949047908,-500.0,0.0003315,7,"2025-01-15T13:50:47.908",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044020,1736949047917,-500.0,0.0003315,7,"2025-01-15T13:50:47.917",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044021,1736949047927,-500.0,0.0003315,7,"2025-01-15T13:50:47.927",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044022,1736949047937,-500.0,0.0003315,7,"2025-01-15T13:50:47.937",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044023,1736949047947,-500.0,0.0003315,7,"2025-01-15T13:50:47.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044024,1736949047956,-500.0,0.0003315,7,"2025-01-15T13:50:47.956",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044025,1736949047967,-500.0,0.0003315,7,"2025-01-15T13:50:47.967",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044026,1736949047976,-500.0,0.0003315,7,"2025-01-15T13:50:47.976",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044027,1736949047985,-500.0,0.0003315,7,"2025-01-15T13:50:47.985",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044028,1736949047994,-500.0,0.0003315,7,"2025-01-15T13:50:47.994",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044029,1736949048003,-500.0,0.0003315,7,"2025-01-15T13:50:48.003",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044030,1736949048012,-500.0,0.0003315,7,"2025-01-15T13:50:48.012",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044031,1736949048024,-500.0,0.0003315,7,"2025-01-15T13:50:48.024",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044032,1736949048033,-500.0,0.0003315,7,"2025-01-15T13:50:48.033",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044033,1736949048043,-346.17331685,0.0003315,7,"2025-01-15T13:50:48.043",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044034,1736949048052,-500.0,0.0003315,7,"2025-01-15T13:50:48.052",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044035,1736949048061,-500.0,0.0003315,7,"2025-01-15T13:50:48.061",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044036,1736949048071,-500.0,0.0003315,7,"2025-01-15T13:50:48.071",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044037,1736949048080,-500.0,0.0003315,7,"2025-01-15T13:50:48.080",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044038,1736949048089,-500.0,0.0003315,7,"2025-01-15T13:50:48.089",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044039,1736949048098,-281.29,0.0003315,7,"2025-01-15T13:50:48.098",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044040,1736949048107,-500.0,0.0003315,7,"2025-01-15T13:50:48.107",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044041,1736949048117,-500.0,0.0003315,7,"2025-01-15T13:50:48.117",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044042,1736949048126,-500.0,0.0003315,7,"2025-01-15T13:50:48.126",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044043,1736949048135,-316.01487962,0.0003315,7,"2025-01-15T13:50:48.135",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044044,1736949048144,-500.0,0.0003315,7,"2025-01-15T13:50:48.144",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044045,1736949048154,-500.0,0.0003315,7,"2025-01-15T13:50:48.154",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044046,1736949048163,-500.0,0.0003315,7,"2025-01-15T13:50:48.163",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044047,1736949048172,-500.0,0.0003315,7,"2025-01-15T13:50:48.172",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044048,1736949048181,-500.0,0.0003315,7,"2025-01-15T13:50:48.181",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044049,1736949048190,-500.0,0.0003315,7,"2025-01-15T13:50:48.190",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044050,1736949048200,-500.0,0.0003315,7,"2025-01-15T13:50:48.200",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044051,1736949048210,-500.0,0.0003315,7,"2025-01-15T13:50:48.210",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044052,1736949048219,-500.0,0.0003315,7,"2025-01-15T13:50:48.219",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044053,1736949048228,-500.0,0.0003315,7,"2025-01-15T13:50:48.228",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044054,1736949048240,-500.0,0.0003315,7,"2025-01-15T13:50:48.240",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044055,1736949048251,-500.0,0.0003315,7,"2025-01-15T13:50:48.251",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044056,1736949048261,-500.0,0.0003315,7,"2025-01-15T13:50:48.261",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044057,1736949048273,-500.0,0.0003315,7,"2025-01-15T13:50:48.273",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044058,1736949048283,-609.52,0.0003315,7,"2025-01-15T13:50:48.283",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044059,1736949048293,-500.0,0.0003315,7,"2025-01-15T13:50:48.293",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044060,1736949048303,-500.0,0.0003315,7,"2025-01-15T13:50:48.303",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044061,1736949048312,-500.0,0.0003315,7,"2025-01-15T13:50:48.312",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044062,1736949048321,-500.0,0.0003315,7,"2025-01-15T13:50:48.321",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044063,1736949048331,-500.0,0.0003315,7,"2025-01-15T13:50:48.331",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044064,1736949048341,-493.50548145,0.0003315,7,"2025-01-15T13:50:48.341",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044065,1736949048350,-500.0,0.0003315,7,"2025-01-15T13:50:48.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044066,1736949048359,-500.0,0.0003315,7,"2025-01-15T13:50:48.359",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044067,1736949048370,-500.0,0.0003315,7,"2025-01-15T13:50:48.370",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044068,1736949048379,-500.0,0.0003315,7,"2025-01-15T13:50:48.379",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044069,1736949048389,-500.0,0.0003315,7,"2025-01-15T13:50:48.389",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044070,1736949048399,-500.0,0.0003315,7,"2025-01-15T13:50:48.399",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044071,1736949048409,-500.0,0.0003315,7,"2025-01-15T13:50:48.409",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044072,1736949048419,-467.66196256,0.0003315,7,"2025-01-15T13:50:48.419",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044073,1736949048441,-32.33803744,0.0003315,7,"2025-01-15T13:50:48.441",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044074,1736949048451,-500.0,0.0003315,7,"2025-01-15T13:50:48.451",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044075,1736949048461,-500.0,0.0003315,7,"2025-01-15T13:50:48.461",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044076,1736949048471,-500.0,0.0003315,7,"2025-01-15T13:50:48.471",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044077,1736949048480,-500.0,0.0003315,7,"2025-01-15T13:50:48.480",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044078,1736949048490,-500.0,0.0003315,7,"2025-01-15T13:50:48.490",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044080,1736949048500,-500.0,0.0003315,7,"2025-01-15T13:50:48.500",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044082,1736949048511,-500.0,0.0003315,7,"2025-01-15T13:50:48.511",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044084,1736949048523,-500.0,0.0003315,7,"2025-01-15T13:50:48.523",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044086,1736949048532,-500.0,0.0003315,7,"2025-01-15T13:50:48.532",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044087,1736949048543,-500.0,0.0003315,7,"2025-01-15T13:50:48.543",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044088,1736949048553,-500.0,0.0003315,7,"2025-01-15T13:50:48.553",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044089,1736949048562,-500.0,0.0003315,7,"2025-01-15T13:50:48.562",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044090,1736949048572,-500.0,0.0003315,7,"2025-01-15T13:50:48.572",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044091,1736949048582,-538.64,0.0003315,7,"2025-01-15T13:50:48.582",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044092,1736949048592,-500.0,0.0003315,7,"2025-01-15T13:50:48.592",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044093,1736949048602,-500.0,0.0003315,7,"2025-01-15T13:50:48.602",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044095,1736949048611,-500.0,0.0003315,7,"2025-01-15T13:50:48.611",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044097,1736949048621,-500.0,0.0003315,7,"2025-01-15T13:50:48.621",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044098,1736949048630,-500.0,0.0003315,7,"2025-01-15T13:50:48.630",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044100,1736949048640,-500.0,0.0003315,7,"2025-01-15T13:50:48.640",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044101,1736949048650,-500.0,0.0003315,7,"2025-01-15T13:50:48.650",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044102,1736949048798,-364.48,0.0003315,7,"2025-01-15T13:50:48.798",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044103,1736949048808,-500.0,0.0003315,7,"2025-01-15T13:50:48.808",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044104,1736949048818,-500.0,0.0003315,7,"2025-01-15T13:50:48.818",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044105,1736949048827,-500.0,0.0003315,7,"2025-01-15T13:50:48.827",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044106,1736949048837,-500.0,0.0003315,7,"2025-01-15T13:50:48.837",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044107,1736949048847,-500.0,0.0003315,7,"2025-01-15T13:50:48.847",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044108,1736949048856,-500.0,0.0003315,7,"2025-01-15T13:50:48.856",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044109,1736949048866,-500.0,0.0003315,7,"2025-01-15T13:50:48.866",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044110,1736949048876,-500.0,0.0003315,7,"2025-01-15T13:50:48.876",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044111,1736949048886,-500.0,0.0003315,7,"2025-01-15T13:50:48.886",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044112,1736949048895,-500.0,0.0003315,7,"2025-01-15T13:50:48.895",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044113,1736949048905,-500.0,0.0003315,7,"2025-01-15T13:50:48.905",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044114,1736949048916,-500.0,0.0003315,7,"2025-01-15T13:50:48.916",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044115,1736949048926,-500.0,0.0003315,7,"2025-01-15T13:50:48.926",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044116,1736949048936,-500.0,0.0003315,7,"2025-01-15T13:50:48.936",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044117,1736949048946,-500.0,0.0003315,7,"2025-01-15T13:50:48.946",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044118,1736949048957,-500.0,0.0003315,7,"2025-01-15T13:50:48.957",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044119,1736949048967,-500.0,0.0003315,7,"2025-01-15T13:50:48.967",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044120,1736949048978,-500.0,0.0003315,7,"2025-01-15T13:50:48.978",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044121,1736949048988,-500.0,0.0003315,7,"2025-01-15T13:50:48.988",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044122,1736949048999,-500.0,0.0003315,7,"2025-01-15T13:50:48.999",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044123,1736949049009,-500.0,0.0003315,7,"2025-01-15T13:50:49.009",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044124,1736949049022,-500.0,0.0003315,7,"2025-01-15T13:50:49.022",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044125,1736949049033,-500.0,0.0003315,7,"2025-01-15T13:50:49.033",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044126,1736949049042,-647.15,0.0003315,7,"2025-01-15T13:50:49.042",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044127,1736949049052,-500.0,0.0003315,7,"2025-01-15T13:50:49.052",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044128,1736949049062,-500.0,0.0003315,7,"2025-01-15T13:50:49.062",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044129,1736949049072,-500.0,0.0003315,7,"2025-01-15T13:50:49.072",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044130,1736949049082,-263.98,0.0003315,7,"2025-01-15T13:50:49.082",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044131,1736949049091,-500.0,0.0003315,7,"2025-01-15T13:50:49.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044132,1736949049101,-500.0,0.0003315,7,"2025-01-15T13:50:49.101",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044133,1736949049111,-500.0,0.0003315,7,"2025-01-15T13:50:49.111",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044134,1736949049121,-500.0,0.0003315,7,"2025-01-15T13:50:49.121",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044135,1736949049131,-500.0,0.0003315,7,"2025-01-15T13:50:49.131",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044136,1736949049140,-500.0,0.0003315,7,"2025-01-15T13:50:49.140",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044137,1736949049150,-500.0,0.0003315,7,"2025-01-15T13:50:49.150",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044138,1736949049160,-500.0,0.0003315,7,"2025-01-15T13:50:49.160",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044139,1736949049170,-500.0,0.0003315,7,"2025-01-15T13:50:49.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044140,1736949049180,-500.0,0.0003315,7,"2025-01-15T13:50:49.180",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044141,1736949049189,-500.0,0.0003315,2,"2025-01-15T13:50:49.189",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044142,1736949049199,-500.0,0.0003315,7,"2025-01-15T13:50:49.199",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044143,1736949049209,-500.0,0.0003315,7,"2025-01-15T13:50:49.209",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044144,1736949049219,-405.38590909,0.0003315,7,"2025-01-15T13:50:49.219",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044145,1736949049229,-500.0,0.0003315,7,"2025-01-15T13:50:49.229",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044146,1736949049241,-500.0,0.0003315,7,"2025-01-15T13:50:49.241",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044147,1736949049251,-500.0,0.0003315,7,"2025-01-15T13:50:49.251",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044148,1736949049261,-500.0,0.0003315,7,"2025-01-15T13:50:49.261",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044149,1736949049272,-500.0,0.0003315,7,"2025-01-15T13:50:49.272",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044150,1736949049282,-500.0,0.0003315,7,"2025-01-15T13:50:49.282",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044151,1736949049293,-500.0,0.0003315,7,"2025-01-15T13:50:49.293",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044152,1736949049304,-500.0,0.0003315,7,"2025-01-15T13:50:49.304",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044153,1736949049314,-500.0,0.0003315,7,"2025-01-15T13:50:49.314",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044154,1736949049324,-500.0,0.0003315,7,"2025-01-15T13:50:49.324",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044155,1736949049334,-500.0,0.0003315,7,"2025-01-15T13:50:49.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044156,1736949049344,-500.0,0.0003315,7,"2025-01-15T13:50:49.344",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044157,1736949049354,-500.0,0.0003315,7,"2025-01-15T13:50:49.354",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044158,1736949049363,-500.0,0.0003315,7,"2025-01-15T13:50:49.363",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044159,1736949049373,-500.0,0.0003315,7,"2025-01-15T13:50:49.373",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044160,1736949049383,-500.0,0.0003315,7,"2025-01-15T13:50:49.383",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044161,1736949049393,-500.0,0.0003315,7,"2025-01-15T13:50:49.393",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044162,1736949049403,-500.0,0.0003315,7,"2025-01-15T13:50:49.403",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044163,1736949049413,-500.0,0.0003315,7,"2025-01-15T13:50:49.413",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044164,1736949049424,-500.0,0.0003315,7,"2025-01-15T13:50:49.424",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044165,1736949049434,-500.0,0.0003315,7,"2025-01-15T13:50:49.434",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044166,1736949049444,-500.0,0.0003315,7,"2025-01-15T13:50:49.444",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044167,1736949049454,-500.0,0.0003315,7,"2025-01-15T13:50:49.454",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044168,1736949049464,-500.0,0.0003315,7,"2025-01-15T13:50:49.464",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044169,1736949049474,-500.0,0.0003315,7,"2025-01-15T13:50:49.474",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044170,1736949049484,-500.0,0.0003315,7,"2025-01-15T13:50:49.484",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044171,1736949049494,-500.0,0.0003315,7,"2025-01-15T13:50:49.494",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044172,1736949049503,-400.81384962,0.0003315,7,"2025-01-15T13:50:49.503",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044173,1736949049512,-500.0,0.0003315,7,"2025-01-15T13:50:49.512",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044174,1736949049523,-500.0,0.0003315,7,"2025-01-15T13:50:49.523",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044175,1736949049533,-500.0,0.0003315,7,"2025-01-15T13:50:49.533",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044176,1736949049543,-424.12512246,0.0003315,7,"2025-01-15T13:50:49.543",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044177,1736949049554,-500.0,0.0003315,7,"2025-01-15T13:50:49.554",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044178,1736949049564,-500.0,0.0003315,7,"2025-01-15T13:50:49.564",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044179,1736949049574,-480.58708137,0.0003315,7,"2025-01-15T13:50:49.574",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044180,1736949049588,-19.41291863,0.0003315,7,"2025-01-15T13:50:49.588",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044181,1736949049599,-500.0,0.0003315,7,"2025-01-15T13:50:49.599",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044182,1736949049609,-500.0,0.0003315,7,"2025-01-15T13:50:49.609",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044183,1736949049618,-101.35735356,0.0003315,7,"2025-01-15T13:50:49.618",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044184,1736949049630,-398.64264644,0.0003315,7,"2025-01-15T13:50:49.630",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044185,1736949049640,-500.0,0.0003315,7,"2025-01-15T13:50:49.640",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044186,1736949049650,-500.0,0.0003315,7,"2025-01-15T13:50:49.650",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044187,1736949049659,-500.0,0.0003315,7,"2025-01-15T13:50:49.659",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044188,1736949049669,-500.0,0.0003315,7,"2025-01-15T13:50:49.669",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044189,1736949049679,-392.80715371,0.0003315,7,"2025-01-15T13:50:49.679",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044190,1736949049690,-107.19284629,0.0003315,7,"2025-01-15T13:50:49.690",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044191,1736949049700,-419.86615221,0.0003315,7,"2025-01-15T13:50:49.700",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044192,1736949049834,-80.13384779,0.0003315,7,"2025-01-15T13:50:49.834",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044193,1736949049845,-500.0,0.0003315,7,"2025-01-15T13:50:49.845",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044194,1736949049855,-247.50616721,0.0003315,7,"2025-01-15T13:50:49.855",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044195,1736949049867,-252.49383279,0.0003315,7,"2025-01-15T13:50:49.867",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044196,1736949049877,-500.0,0.0003315,2,"2025-01-15T13:50:49.877",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044197,1736949049887,-500.0,0.0003315,7,"2025-01-15T13:50:49.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044198,1736949049897,-305.55616721,0.0003315,7,"2025-01-15T13:50:49.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044199,1736949049909,-194.44383279,0.0003315,7,"2025-01-15T13:50:49.909",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044200,1736949049919,-500.0,0.0003315,7,"2025-01-15T13:50:49.919",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044201,1736949049929,-500.0,0.0003315,7,"2025-01-15T13:50:49.929",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044202,1736949049939,-500.0,0.0003315,7,"2025-01-15T13:50:49.939",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044203,1736949049950,-500.0,0.0003315,7,"2025-01-15T13:50:49.950",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044204,1736949049961,-500.0,0.0003315,7,"2025-01-15T13:50:49.961",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044205,1736949049971,-500.0,0.0003315,7,"2025-01-15T13:50:49.971",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044206,1736949049981,-500.0,0.0003315,7,"2025-01-15T13:50:49.981",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044207,1736949049991,-500.0,0.0003315,7,"2025-01-15T13:50:49.991",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044208,1736949050000,-500.0,0.0003315,7,"2025-01-15T13:50:50.000",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044209,1736949050010,-500.0,0.0003315,7,"2025-01-15T13:50:50.010",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044210,1736949050021,-500.0,0.0003315,7,"2025-01-15T13:50:50.021",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044211,1736949050031,-500.0,0.0003315,7,"2025-01-15T13:50:50.031",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044212,1736949050041,-500.0,0.0003315,7,"2025-01-15T13:50:50.041",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044213,1736949050051,-884.73866902,0.00033164,2,"2025-01-15T13:50:50.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044214,1736949050061,-40302.01873598,0.00033233,2,"2025-01-15T13:50:50.061",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044215,1736949050117,-1000.0,0.00024658,2,"2025-01-15T13:50:50.117",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044216,1736949050127,-150.0,0.00029,120,"2025-01-15T13:50:50.127",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044217,1736949050137,-500.0,0.00032876,7,"2025-01-15T13:50:50.137",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044218,1736949050147,-5700.053329,0.00033233,2,"2025-01-15T13:50:50.147",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044219,1736949050156,-227.4,0.00033397,120,"2025-01-15T13:50:50.156",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044220,1736949050165,-500.0,0.00033424,7,"2025-01-15T13:50:50.165",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044221,1736949050175,-500.0,0.00033424,7,"2025-01-15T13:50:50.175",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044222,1736949050184,-500.0,0.00033424,7,"2025-01-15T13:50:50.184",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044223,1736949050194,-463.72936127,0.00033424,7,"2025-01-15T13:50:50.194",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044224,1736949050203,-500.0,0.00033424,7,"2025-01-15T13:50:50.203",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044225,1736949050213,-500.0,0.00033424,7,"2025-01-15T13:50:50.213",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044226,1736949050222,-564.29763418,0.00033424,7,"2025-01-15T13:50:50.222",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044227,1736949050232,-500.0,0.00033424,7,"2025-01-15T13:50:50.232",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044228,1736949050243,-440.37382499,0.00033424,7,"2025-01-15T13:50:50.243",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044229,1736949050254,-500.0,0.00033424,7,"2025-01-15T13:50:50.254",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044230,1736949050264,-500.0,0.00033424,7,"2025-01-15T13:50:50.264",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044231,1736949050276,-500.0,0.00033424,7,"2025-01-15T13:50:50.276",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044232,1736949050286,-500.0,0.00033424,7,"2025-01-15T13:50:50.286",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044233,1736949050296,-500.0,0.00033424,7,"2025-01-15T13:50:50.296",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044234,1736949050307,-500.0,0.00033424,7,"2025-01-15T13:50:50.307",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044235,1736949050318,-500.0,0.00033424,7,"2025-01-15T13:50:50.318",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044236,1736949050328,-500.0,0.00033424,7,"2025-01-15T13:50:50.328",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044237,1736949050337,-500.0,0.00033424,7,"2025-01-15T13:50:50.337",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044238,1736949050347,-500.0,0.00033424,7,"2025-01-15T13:50:50.347",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044239,1736949050357,-500.0,0.00033424,7,"2025-01-15T13:50:50.357",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044240,1736949050367,-500.0,0.00033424,7,"2025-01-15T13:50:50.367",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044241,1736949050377,-500.0,0.00033424,7,"2025-01-15T13:50:50.377",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044242,1736949050387,-500.0,0.00033424,7,"2025-01-15T13:50:50.387",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044243,1736949050397,-500.0,0.00033424,7,"2025-01-15T13:50:50.397",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044244,1736949050407,-289.2,0.00033424,7,"2025-01-15T13:50:50.407",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044245,1736949050416,-500.0,0.00033424,7,"2025-01-15T13:50:50.416",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044246,1736949050426,-500.0,0.00033424,7,"2025-01-15T13:50:50.426",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044247,1736949050435,-500.0,0.00033424,7,"2025-01-15T13:50:50.435",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044248,1736949050445,-500.0,0.00033424,7,"2025-01-15T13:50:50.445",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044249,1736949050454,-500.0,0.00033424,7,"2025-01-15T13:50:50.454",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044250,1736949050464,-500.0,0.00033424,7,"2025-01-15T13:50:50.464",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044251,1736949050473,-500.0,0.00033424,7,"2025-01-15T13:50:50.473",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044252,1736949050483,-500.0,0.00033424,7,"2025-01-15T13:50:50.483",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044253,1736949050493,-161.75,0.00033424,7,"2025-01-15T13:50:50.493",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044254,1736949050503,-273.874593,0.00033424,7,"2025-01-15T13:50:50.503",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044255,1736949050512,-500.0,0.00033424,7,"2025-01-15T13:50:50.512",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044256,1736949050523,-500.0,0.00033424,7,"2025-01-15T13:50:50.523",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044257,1736949050534,-404.1965938,0.00033424,7,"2025-01-15T13:50:50.534",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044258,1736949050548,-500.0,0.00033424,7,"2025-01-15T13:50:50.548",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044259,1736949050558,-500.0,0.00033424,7,"2025-01-15T13:50:50.558",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044260,1736949050567,-500.0,0.00033424,7,"2025-01-15T13:50:50.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044261,1736949050577,-500.0,0.00033424,7,"2025-01-15T13:50:50.577",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044262,1736949050586,-171.069803,0.00033424,7,"2025-01-15T13:50:50.586",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044263,1736949050596,-500.0,0.00033424,7,"2025-01-15T13:50:50.596",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044264,1736949050605,-500.0,0.00033424,7,"2025-01-15T13:50:50.605",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044265,1736949050615,-500.0,0.00033424,7,"2025-01-15T13:50:50.615",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044266,1736949050629,-500.0,0.00033424,7,"2025-01-15T13:50:50.629",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044267,1736949050643,-500.0,0.00033424,7,"2025-01-15T13:50:50.643",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044268,1736949050654,-500.0,0.00033424,7,"2025-01-15T13:50:50.654",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044269,1736949050663,-500.0,0.00033424,7,"2025-01-15T13:50:50.663",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044270,1736949050673,-500.0,0.00033424,7,"2025-01-15T13:50:50.673",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044271,1736949050683,-500.0,0.00033424,7,"2025-01-15T13:50:50.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044272,1736949050693,-500.0,0.00033424,7,"2025-01-15T13:50:50.693",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044273,1736949050703,-500.0,0.00033424,7,"2025-01-15T13:50:50.703",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044274,1736949050713,-500.0,0.00033424,7,"2025-01-15T13:50:50.713",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044275,1736949050722,-500.0,0.00033424,7,"2025-01-15T13:50:50.722",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044276,1736949050732,-376.45495344,0.00033424,7,"2025-01-15T13:50:50.732",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044277,1736949050742,-500.0,0.00033424,7,"2025-01-15T13:50:50.742",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044278,1736949050752,-500.0,0.00033424,7,"2025-01-15T13:50:50.752",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044279,1736949050761,-487.92011256,0.00033424,7,"2025-01-15T13:50:50.761",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044280,1736949050774,-500.0,0.00033424,7,"2025-01-15T13:50:50.774",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044281,1736949050784,-873.59,0.00033424,7,"2025-01-15T13:50:50.784",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044282,1736949050794,-451.49034608,0.00033424,7,"2025-01-15T13:50:50.794",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044283,1736949050804,-500.0,0.00033424,7,"2025-01-15T13:50:50.804",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044284,1736949050813,-500.0,0.00033424,7,"2025-01-15T13:50:50.813",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044285,1736949050823,-500.0,0.00033424,7,"2025-01-15T13:50:50.823",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044286,1736949050834,-500.0,0.00033424,7,"2025-01-15T13:50:50.834",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044287,1736949050843,-500.0,0.00033424,7,"2025-01-15T13:50:50.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044288,1736949050853,-500.0,0.00033424,7,"2025-01-15T13:50:50.853",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044289,1736949050863,-500.0,0.00033424,7,"2025-01-15T13:50:50.863",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044290,1736949050873,-500.0,0.00033424,2,"2025-01-15T13:50:50.873",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044291,1736949050883,-500.0,0.00033424,7,"2025-01-15T13:50:50.883",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044292,1736949050892,-500.0,0.00033424,7,"2025-01-15T13:50:50.892",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044293,1736949050902,-500.0,0.00033424,7,"2025-01-15T13:50:50.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044294,1736949050911,-229.40396718,0.00033424,7,"2025-01-15T13:50:50.911",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044295,1736949050921,-500.0,0.00033424,7,"2025-01-15T13:50:50.921",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044296,1736949050931,-500.0,0.00033424,7,"2025-01-15T13:50:50.931",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044297,1736949050940,-500.0,0.00033424,7,"2025-01-15T13:50:50.940",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044298,1736949050950,-500.0,0.00033424,7,"2025-01-15T13:50:50.950",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044299,1736949050961,-500.0,0.00033424,7,"2025-01-15T13:50:50.961",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044300,1736949050971,-500.0,0.00033424,7,"2025-01-15T13:50:50.971",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044301,1736949050981,-500.0,0.00033424,7,"2025-01-15T13:50:50.981",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044302,1736949050990,-500.0,0.00033424,7,"2025-01-15T13:50:50.990",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044303,1736949051001,-500.0,0.00033424,7,"2025-01-15T13:50:51.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044304,1736949051011,-500.0,0.00033424,7,"2025-01-15T13:50:51.011",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044305,1736949051024,-578.26586298,0.00033424,7,"2025-01-15T13:50:51.024",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044306,1736949051034,-500.0,0.00033424,7,"2025-01-15T13:50:51.034",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044307,1736949051043,-500.0,0.00033424,7,"2025-01-15T13:50:51.043",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044308,1736949051052,-500.0,0.00033424,7,"2025-01-15T13:50:51.052",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044309,1736949051061,-500.0,0.00033424,7,"2025-01-15T13:50:51.061",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044310,1736949051070,-500.0,0.00033424,7,"2025-01-15T13:50:51.070",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044311,1736949051080,-500.0,0.00033424,7,"2025-01-15T13:50:51.080",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044312,1736949051089,-500.0,0.00033424,7,"2025-01-15T13:50:51.089",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044313,1736949051099,-500.0,0.00033424,7,"2025-01-15T13:50:51.099",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044314,1736949051108,-500.0,0.00033424,7,"2025-01-15T13:50:51.108",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044315,1736949051118,-500.0,0.00033424,7,"2025-01-15T13:50:51.118",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044316,1736949051128,-500.0,0.00033424,7,"2025-01-15T13:50:51.128",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044317,1736949051137,-500.0,0.00033424,7,"2025-01-15T13:50:51.137",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044318,1736949051147,-500.0,0.00033424,7,"2025-01-15T13:50:51.147",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044319,1736949051157,-379.60106474,0.00033424,7,"2025-01-15T13:50:51.157",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044320,1736949051167,-500.0,0.00033424,7,"2025-01-15T13:50:51.167",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044321,1736949051177,-500.0,0.00033424,7,"2025-01-15T13:50:51.177",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044322,1736949051187,-500.0,0.00033424,7,"2025-01-15T13:50:51.187",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044323,1736949051196,-500.0,0.00033424,7,"2025-01-15T13:50:51.196",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044324,1736949051205,-614.31,0.00033424,7,"2025-01-15T13:50:51.205",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044325,1736949051214,-500.0,0.00033424,7,"2025-01-15T13:50:51.214",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044326,1736949051224,-500.0,0.00033424,7,"2025-01-15T13:50:51.224",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044327,1736949051233,-500.0,0.00033424,7,"2025-01-15T13:50:51.233",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044328,1736949051245,-500.0,0.00033424,7,"2025-01-15T13:50:51.245",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044329,1736949051254,-500.0,0.00033424,7,"2025-01-15T13:50:51.254",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044330,1736949051263,-500.0,0.00033424,7,"2025-01-15T13:50:51.263",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044331,1736949051273,-500.0,0.00033424,7,"2025-01-15T13:50:51.273",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044332,1736949051282,-500.0,0.00033424,7,"2025-01-15T13:50:51.282",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044333,1736949051292,-500.0,0.00033424,7,"2025-01-15T13:50:51.292",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044334,1736949051301,-500.0,0.00033424,7,"2025-01-15T13:50:51.301",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044335,1736949051311,-371.08112783,0.00033424,7,"2025-01-15T13:50:51.311",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044336,1736949051320,-500.0,0.00033424,7,"2025-01-15T13:50:51.320",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044337,1736949051330,-500.0,0.00033424,7,"2025-01-15T13:50:51.330",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044338,1736949051339,-500.0,0.00033424,7,"2025-01-15T13:50:51.339",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044339,1736949051348,-500.0,0.00033424,7,"2025-01-15T13:50:51.348",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044340,1736949051357,-500.0,0.00033424,7,"2025-01-15T13:50:51.357",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044341,1736949051367,-500.0,0.00033424,7,"2025-01-15T13:50:51.367",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044342,1736949051377,-500.0,0.00033424,7,"2025-01-15T13:50:51.377",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044343,1736949051387,-500.0,0.00033424,7,"2025-01-15T13:50:51.387",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044344,1736949051396,-500.0,0.00033424,7,"2025-01-15T13:50:51.396",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044345,1736949051406,-500.0,0.00033424,7,"2025-01-15T13:50:51.406",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044346,1736949051416,-500.0,0.00033424,7,"2025-01-15T13:50:51.416",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044347,1736949051426,-500.0,0.00033424,7,"2025-01-15T13:50:51.426",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044348,1736949051435,-500.0,0.00033424,7,"2025-01-15T13:50:51.435",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044349,1736949051445,-500.0,0.00033424,7,"2025-01-15T13:50:51.445",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044350,1736949051455,-500.0,0.00033424,7,"2025-01-15T13:50:51.455",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044351,1736949051465,-500.0,0.00033424,7,"2025-01-15T13:50:51.465",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044352,1736949051475,-500.0,0.00033424,7,"2025-01-15T13:50:51.475",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044353,1736949051486,-500.0,0.00033424,7,"2025-01-15T13:50:51.486",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044354,1736949051495,-500.0,0.00033424,7,"2025-01-15T13:50:51.495",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044355,1736949051506,-500.0,0.00033424,7,"2025-01-15T13:50:51.506",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044356,1736949051515,-500.0,0.00033424,7,"2025-01-15T13:50:51.515",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044357,1736949051527,-566.3369737,0.00033424,7,"2025-01-15T13:50:51.527",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044358,1736949051537,-500.0,0.00033424,7,"2025-01-15T13:50:51.537",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044359,1736949051548,-503.72562399,0.00033424,7,"2025-01-15T13:50:51.548",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044360,1736949051558,-500.0,0.00033424,7,"2025-01-15T13:50:51.558",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044361,1736949051568,-500.0,0.00033424,7,"2025-01-15T13:50:51.568",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044362,1736949051580,-500.0,0.00033424,7,"2025-01-15T13:50:51.580",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044363,1736949051590,-500.0,0.00033424,7,"2025-01-15T13:50:51.590",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044364,1736949051600,-500.0,0.00033424,7,"2025-01-15T13:50:51.600",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044365,1736949051610,-514.10960007,0.00033424,7,"2025-01-15T13:50:51.610",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044366,1736949051619,-500.0,0.00033424,7,"2025-01-15T13:50:51.619",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044367,1736949051629,-634.69,0.00033424,7,"2025-01-15T13:50:51.629",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044368,1736949051639,-500.0,0.00033424,7,"2025-01-15T13:50:51.639",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044369,1736949051649,-500.0,0.00033424,7,"2025-01-15T13:50:51.649",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044370,1736949051658,-500.0,0.00033424,7,"2025-01-15T13:50:51.658",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044371,1736949051668,-500.0,0.00033424,7,"2025-01-15T13:50:51.668",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044372,1736949051678,-500.0,0.00033424,7,"2025-01-15T13:50:51.678",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044373,1736949051687,-500.0,0.00033424,7,"2025-01-15T13:50:51.687",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044374,1736949051697,-500.0,0.00033424,7,"2025-01-15T13:50:51.697",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044375,1736949051707,-191.83223402,0.00033424,7,"2025-01-15T13:50:51.707",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044376,1736949051717,-150.587,0.00033424,7,"2025-01-15T13:50:51.717",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044377,1736949051726,-500.0,0.00033424,7,"2025-01-15T13:50:51.726",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044378,1736949051736,-500.0,0.00033424,7,"2025-01-15T13:50:51.736",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044379,1736949051745,-500.0,0.00033424,7,"2025-01-15T13:50:51.745",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044380,1736949051756,-416.88,0.00033424,7,"2025-01-15T13:50:51.756",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044381,1736949051765,-500.0,0.00033424,7,"2025-01-15T13:50:51.765",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044382,1736949051777,-500.0,0.00033424,7,"2025-01-15T13:50:51.777",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044383,1736949051787,-500.0,0.00033424,7,"2025-01-15T13:50:51.787",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044384,1736949051796,-500.0,0.00033424,7,"2025-01-15T13:50:51.796",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044385,1736949051806,-500.0,0.00033424,7,"2025-01-15T13:50:51.806",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044386,1736949051815,-500.0,0.00033424,7,"2025-01-15T13:50:51.815",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044387,1736949051825,-500.0,0.00033424,7,"2025-01-15T13:50:51.825",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044388,1736949051835,-366.60767788,0.00033424,7,"2025-01-15T13:50:51.835",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044389,1736949051844,-500.0,0.00033424,7,"2025-01-15T13:50:51.844",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044390,1736949051854,-500.0,0.00033424,7,"2025-01-15T13:50:51.854",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044391,1736949051864,-502.42731785,0.00033424,7,"2025-01-15T13:50:51.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044392,1736949051874,-500.0,0.00033424,7,"2025-01-15T13:50:51.874",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044393,1736949051883,-500.0,0.00033424,7,"2025-01-15T13:50:51.883",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044394,1736949052037,-500.0,0.00033424,7,"2025-01-15T13:50:52.037",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044395,1736949052047,-500.0,0.00033424,7,"2025-01-15T13:50:52.047",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044396,1736949052056,-587.14,0.00033424,7,"2025-01-15T13:50:52.056",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044397,1736949052066,-5000.0,0.00033424,7,"2025-01-15T13:50:52.066",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044398,1736949052075,-500.0,0.00033424,7,"2025-01-15T13:50:52.075",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044399,1736949052084,-500.0,0.00033424,7,"2025-01-15T13:50:52.084",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044400,1736949052094,-500.0,0.00033424,7,"2025-01-15T13:50:52.094",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044401,1736949052104,-500.0,0.00033424,7,"2025-01-15T13:50:52.104",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044402,1736949052114,-500.0,0.00033424,7,"2025-01-15T13:50:52.114",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044403,1736949052123,-500.0,0.00033424,7,"2025-01-15T13:50:52.123",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044404,1736949052132,-500.0,0.00033424,7,"2025-01-15T13:50:52.132",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044405,1736949052142,-500.0,0.00033424,7,"2025-01-15T13:50:52.142",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044406,1736949052151,-500.0,0.00033424,7,"2025-01-15T13:50:52.151",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044407,1736949052161,-500.0,0.00033424,7,"2025-01-15T13:50:52.161",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044408,1736949052170,-500.0,0.00033424,7,"2025-01-15T13:50:52.170",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044409,1736949052180,-500.0,0.00033424,7,"2025-01-15T13:50:52.180",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044410,1736949052190,-500.0,0.00033424,7,"2025-01-15T13:50:52.190",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044411,1736949052199,-500.0,0.00033424,7,"2025-01-15T13:50:52.199",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044412,1736949052208,-500.0,0.00033424,7,"2025-01-15T13:50:52.208",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044413,1736949052218,-529.69,0.00033424,7,"2025-01-15T13:50:52.218",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044414,1736949052227,-500.0,0.00033424,7,"2025-01-15T13:50:52.227",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044415,1736949052236,-500.0,0.00033424,7,"2025-01-15T13:50:52.236",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044416,1736949052250,-500.0,0.00033424,7,"2025-01-15T13:50:52.250",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044417,1736949052260,-500.0,0.00033424,7,"2025-01-15T13:50:52.260",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044418,1736949052270,-500.0,0.00033424,7,"2025-01-15T13:50:52.270",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044419,1736949052281,-500.0,0.00033424,7,"2025-01-15T13:50:52.281",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044420,1736949052290,-500.0,0.00033424,7,"2025-01-15T13:50:52.290",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044421,1736949052299,-538.07108139,0.00033424,7,"2025-01-15T13:50:52.299",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044422,1736949052309,-500.0,0.00033424,7,"2025-01-15T13:50:52.309",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044423,1736949052318,-500.0,0.00033424,7,"2025-01-15T13:50:52.318",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044424,1736949052327,-500.0,0.00033424,7,"2025-01-15T13:50:52.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044425,1736949052336,-500.0,0.00033424,7,"2025-01-15T13:50:52.336",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044426,1736949052346,-500.0,0.00033424,7,"2025-01-15T13:50:52.346",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044427,1736949052356,-500.0,0.00033424,7,"2025-01-15T13:50:52.356",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044428,1736949052365,-500.0,0.00033424,7,"2025-01-15T13:50:52.365",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044429,1736949052375,-500.0,0.00033424,7,"2025-01-15T13:50:52.375",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044430,1736949052384,-500.0,0.00033424,7,"2025-01-15T13:50:52.384",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044431,1736949052394,-500.0,0.00033424,7,"2025-01-15T13:50:52.394",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044432,1736949052404,-301.66902297,0.00033424,7,"2025-01-15T13:50:52.404",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044433,1736949052413,-500.0,0.00033424,7,"2025-01-15T13:50:52.413",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044434,1736949052423,-500.0,0.00033424,7,"2025-01-15T13:50:52.423",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044435,1736949052433,-500.0,0.00033424,7,"2025-01-15T13:50:52.433",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044436,1736949052443,-500.0,0.00033424,7,"2025-01-15T13:50:52.443",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044437,1736949052452,-466.67,0.00033424,7,"2025-01-15T13:50:52.452",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044438,1736949052461,-500.0,0.00033424,7,"2025-01-15T13:50:52.461",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044439,1736949052471,-225.13587772,0.00033424,7,"2025-01-15T13:50:52.471",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044440,1736949052480,-500.0,0.00033424,7,"2025-01-15T13:50:52.480",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044441,1736949052489,-500.0,0.00033424,7,"2025-01-15T13:50:52.489",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044442,1736949052499,-500.0,0.00033424,7,"2025-01-15T13:50:52.499",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044443,1736949052509,-500.0,0.00033424,7,"2025-01-15T13:50:52.509",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044444,1736949052519,-500.0,0.00033424,7,"2025-01-15T13:50:52.519",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044445,1736949052533,-500.0,0.00033424,7,"2025-01-15T13:50:52.533",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044446,1736949052541,-500.0,0.00033424,7,"2025-01-15T13:50:52.541",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044447,1736949052549,-500.0,0.00033424,7,"2025-01-15T13:50:52.549",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044448,1736949052560,-563.42388103,0.00033424,7,"2025-01-15T13:50:52.560",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044449,1736949052569,-500.0,0.00033424,7,"2025-01-15T13:50:52.569",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044450,1736949052579,-508.2997432,0.00033424,7,"2025-01-15T13:50:52.579",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044451,1736949052589,-500.0,0.00033424,7,"2025-01-15T13:50:52.589",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044452,1736949052598,-500.0,0.00033424,7,"2025-01-15T13:50:52.598",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044453,1736949052608,-500.0,0.00033424,7,"2025-01-15T13:50:52.608",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044454,1736949052617,-609.52,0.00033424,7,"2025-01-15T13:50:52.617",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044455,1736949052627,-500.0,0.00033424,7,"2025-01-15T13:50:52.627",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044456,1736949052636,-500.0,0.00033424,7,"2025-01-15T13:50:52.636",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044457,1736949052646,-500.0,0.00033424,7,"2025-01-15T13:50:52.646",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044458,1736949052655,-205.42918953,0.00033424,7,"2025-01-15T13:50:52.655",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044459,1736949052665,-500.0,0.00033424,7,"2025-01-15T13:50:52.665",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044460,1736949052675,-500.0,0.00033424,7,"2025-01-15T13:50:52.675",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044461,1736949052684,-500.0,0.00033424,7,"2025-01-15T13:50:52.684",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044462,1736949052694,-500.0,0.00033424,7,"2025-01-15T13:50:52.694",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044463,1736949052704,-500.0,0.00033424,7,"2025-01-15T13:50:52.704",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044464,1736949052714,-500.0,0.00033424,7,"2025-01-15T13:50:52.714",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044465,1736949052724,-500.0,0.00033424,7,"2025-01-15T13:50:52.724",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044466,1736949052734,-500.0,0.00033424,7,"2025-01-15T13:50:52.734",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044467,1736949052744,-500.0,0.00033424,7,"2025-01-15T13:50:52.744",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044468,1736949052754,-500.0,0.00033424,7,"2025-01-15T13:50:52.754",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044469,1736949052764,-500.0,0.00033424,7,"2025-01-15T13:50:52.764",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044470,1736949052776,-500.0,0.00033424,7,"2025-01-15T13:50:52.776",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044471,1736949052785,-473.54683758,0.00033424,7,"2025-01-15T13:50:52.785",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044472,1736949052795,-538.64,0.00033424,7,"2025-01-15T13:50:52.795",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044473,1736949052805,-500.0,0.00033424,7,"2025-01-15T13:50:52.805",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044474,1736949052815,-500.0,0.00033424,7,"2025-01-15T13:50:52.815",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044475,1736949052824,-500.0,0.00033424,7,"2025-01-15T13:50:52.824",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044476,1736949052834,-500.0,0.00033424,7,"2025-01-15T13:50:52.834",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044477,1736949052843,-500.0,0.00033424,7,"2025-01-15T13:50:52.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044478,1736949052853,-500.0,0.00033424,7,"2025-01-15T13:50:52.853",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044479,1736949052863,-500.0,0.00033424,7,"2025-01-15T13:50:52.863",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044480,1736949052872,-643.51,0.00033424,7,"2025-01-15T13:50:52.872",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044481,1736949052882,-501.77884536,0.00033424,7,"2025-01-15T13:50:52.882",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044482,1736949052892,-500.0,0.00033424,7,"2025-01-15T13:50:52.892",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044483,1736949052902,-500.0,0.00033424,7,"2025-01-15T13:50:52.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044484,1736949052912,-500.0,0.00033424,7,"2025-01-15T13:50:52.912",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044485,1736949052921,-500.0,0.00033424,7,"2025-01-15T13:50:52.921",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044486,1736949052931,-569.34,0.00033424,7,"2025-01-15T13:50:52.931",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044487,1736949052941,-212.12034016,0.00033424,7,"2025-01-15T13:50:52.941",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044488,1736949052987,-404.59965984,0.00033424,7,"2025-01-15T13:50:52.987",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044489,1736949052998,-500.0,0.00033424,7,"2025-01-15T13:50:52.998",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044490,1736949053009,-551.16912667,0.00033424,7,"2025-01-15T13:50:53.009",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044491,1736949053020,-500.0,0.00033424,7,"2025-01-15T13:50:53.020",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044492,1736949053034,-500.0,0.00033424,7,"2025-01-15T13:50:53.034",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044493,1736949053044,-500.0,0.00033424,7,"2025-01-15T13:50:53.044",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044494,1736949053055,-500.0,0.00033424,7,"2025-01-15T13:50:53.055",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044495,1736949053064,-500.0,0.00033424,7,"2025-01-15T13:50:53.064",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044496,1736949053074,-500.0,0.00033424,7,"2025-01-15T13:50:53.074",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044497,1736949053084,-500.0,0.00033424,7,"2025-01-15T13:50:53.084",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044498,1736949053094,-500.0,0.00033424,7,"2025-01-15T13:50:53.094",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044499,1736949053104,-193.44,0.00033424,7,"2025-01-15T13:50:53.104",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044500,1736949053114,-500.0,0.00033424,7,"2025-01-15T13:50:53.114",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044501,1736949053124,-500.0,0.00033424,7,"2025-01-15T13:50:53.124",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044502,1736949053134,-628.73338997,0.00033424,7,"2025-01-15T13:50:53.134",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044503,1736949053145,-647.15,0.00033424,7,"2025-01-15T13:50:53.145",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044504,1736949053155,-296.74194142,0.00033424,7,"2025-01-15T13:50:53.155",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044505,1736949053168,-203.25805858,0.00033424,7,"2025-01-15T13:50:53.168",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044506,1736949053178,-500.0,0.00033424,7,"2025-01-15T13:50:53.178",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044507,1736949053189,-500.0,0.00033424,7,"2025-01-15T13:50:53.189",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044508,1736949053199,-500.0,0.00033424,7,"2025-01-15T13:50:53.199",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044509,1736949053211,-500.0,0.00033424,7,"2025-01-15T13:50:53.211",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044510,1736949053221,-500.0,0.00033424,7,"2025-01-15T13:50:53.221",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044511,1736949053230,-500.0,0.00033424,7,"2025-01-15T13:50:53.230",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044512,1736949053242,-500.0,0.00033424,7,"2025-01-15T13:50:53.242",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044513,1736949053253,-500.0,0.00033424,7,"2025-01-15T13:50:53.253",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044514,1736949053262,-177.99721739,0.00033424,7,"2025-01-15T13:50:53.262",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044515,1736949053276,-322.00278261,0.00033424,7,"2025-01-15T13:50:53.276",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044516,1736949053287,-500.0,0.00033424,2,"2025-01-15T13:50:53.287",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044517,1736949053296,-171.39588247,0.00033424,7,"2025-01-15T13:50:53.296",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044518,1736949053306,-500.0,0.00033424,7,"2025-01-15T13:50:53.306",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044519,1736949053318,-500.0,0.00033424,7,"2025-01-15T13:50:53.318",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044520,1736949053327,-500.0,0.00033424,7,"2025-01-15T13:50:53.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044521,1736949053337,-500.0,0.00033424,7,"2025-01-15T13:50:53.337",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044522,1736949053347,-500.0,0.00033424,7,"2025-01-15T13:50:53.347",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044523,1736949053358,-500.0,0.00033424,7,"2025-01-15T13:50:53.358",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044524,1736949053367,-500.0,0.00033424,7,"2025-01-15T13:50:53.367",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044525,1736949053377,-500.0,0.00033424,7,"2025-01-15T13:50:53.377",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044526,1736949053388,-500.0,0.00033424,7,"2025-01-15T13:50:53.388",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044527,1736949053398,-500.0,0.00033424,7,"2025-01-15T13:50:53.398",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044528,1736949053407,-500.0,0.00033424,7,"2025-01-15T13:50:53.407",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044529,1736949053418,-500.0,0.00033424,7,"2025-01-15T13:50:53.418",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044530,1736949053427,-500.0,0.00033424,7,"2025-01-15T13:50:53.427",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044531,1736949053437,-500.0,0.00033424,7,"2025-01-15T13:50:53.437",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044532,1736949053447,-500.0,0.00033424,7,"2025-01-15T13:50:53.447",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044533,1736949053457,-500.0,0.00033424,7,"2025-01-15T13:50:53.457",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044534,1736949053467,-500.0,0.00033424,7,"2025-01-15T13:50:53.467",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044535,1736949053479,-500.0,0.00033424,7,"2025-01-15T13:50:53.479",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044536,1736949053494,-500.0,0.00033424,7,"2025-01-15T13:50:53.494",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044537,1736949053509,-500.0,0.00033424,7,"2025-01-15T13:50:53.509",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044538,1736949053525,-500.0,0.00033424,7,"2025-01-15T13:50:53.525",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044539,1736949053536,-500.0,0.00033424,7,"2025-01-15T13:50:53.536",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044540,1736949053550,-500.0,0.00033424,7,"2025-01-15T13:50:53.550",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044541,1736949053564,-500.0,0.00033424,7,"2025-01-15T13:50:53.564",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044542,1736949053577,-500.0,0.00033424,7,"2025-01-15T13:50:53.577",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044543,1736949053590,-500.0,0.00033424,7,"2025-01-15T13:50:53.590",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044544,1736949053604,-173.55837637,0.00033424,7,"2025-01-15T13:50:53.604",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044545,1736949053618,-500.0,0.00033424,7,"2025-01-15T13:50:53.618",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044546,1736949053631,-500.0,0.00033424,7,"2025-01-15T13:50:53.631",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044547,1736949053643,-500.0,0.00033424,7,"2025-01-15T13:50:53.643",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044548,1736949053655,-500.0,0.00033424,7,"2025-01-15T13:50:53.655",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044549,1736949053665,-445.862043,0.00033424,7,"2025-01-15T13:50:53.665",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044550,1736949053679,-364.78926433,0.00033424,7,"2025-01-15T13:50:53.679",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044551,1736949053692,-500.0,0.00033424,7,"2025-01-15T13:50:53.692",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044552,1736949053704,-500.0,0.00033424,7,"2025-01-15T13:50:53.704",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044553,1736949053718,-500.0,0.00033424,2,"2025-01-15T13:50:53.718",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044554,1736949053731,-500.0,0.00033424,7,"2025-01-15T13:50:53.731",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044555,1736949053744,-500.0,0.00033424,7,"2025-01-15T13:50:53.744",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044556,1736949053758,-500.0,0.00033424,7,"2025-01-15T13:50:53.758",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044557,1736949053771,-500.0,0.00033424,7,"2025-01-15T13:50:53.771",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044558,1736949053786,-500.0,0.00033424,7,"2025-01-15T13:50:53.786",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044559,1736949053799,-500.0,0.00033424,7,"2025-01-15T13:50:53.799",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044560,1736949053813,-500.0,0.00033424,7,"2025-01-15T13:50:53.813",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044561,1736949053825,-500.0,0.00033424,7,"2025-01-15T13:50:53.825",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044562,1736949053838,-500.0,0.00033424,7,"2025-01-15T13:50:53.838",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044563,1736949053850,-328.88,0.00033424,7,"2025-01-15T13:50:53.850",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044564,1736949053862,-500.0,0.00033424,7,"2025-01-15T13:50:53.862",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044565,1736949053875,-500.0,0.00033424,7,"2025-01-15T13:50:53.875",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044566,1736949053887,-153.36,0.000335,31,"2025-01-15T13:50:53.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044567,1736949053902,-153.36,0.000335,31,"2025-01-15T13:50:53.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044568,1736949053913,-153.36,0.000335,31,"2025-01-15T13:50:53.913",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044569,1736949053926,-1431.25117755,0.00033659,2,"2025-01-15T13:50:53.926",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044570,1736949053938,-630.53246127,0.00033698,7,"2025-01-15T13:50:53.938",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044571,1736949053949,-500.0,0.00033698,7,"2025-01-15T13:50:53.949",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044572,1736949053961,-500.0,0.00033698,7,"2025-01-15T13:50:53.961",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044573,1736949053972,-500.0,0.00033698,7,"2025-01-15T13:50:53.972",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044574,1736949053987,-500.0,0.00033698,7,"2025-01-15T13:50:53.987",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044575,1736949054001,-500.0,0.00033698,7,"2025-01-15T13:50:54.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044576,1736949054011,-500.0,0.00033698,7,"2025-01-15T13:50:54.011",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044577,1736949054023,-587.44500903,0.00033698,7,"2025-01-15T13:50:54.023",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044578,1736949054035,-500.0,0.00033698,7,"2025-01-15T13:50:54.035",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044579,1736949054046,-500.0,0.00033698,7,"2025-01-15T13:50:54.046",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044580,1736949054058,-500.0,0.00033698,7,"2025-01-15T13:50:54.058",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044581,1736949054070,-514.30030868,0.00033698,7,"2025-01-15T13:50:54.070",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044582,1736949054083,-500.0,0.00033698,7,"2025-01-15T13:50:54.083",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044583,1736949054094,-500.0,0.00033698,7,"2025-01-15T13:50:54.094",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044584,1736949054105,-500.0,0.00033698,7,"2025-01-15T13:50:54.105",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044585,1736949054115,-500.0,0.00033698,7,"2025-01-15T13:50:54.115",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044586,1736949054126,-353.63,0.00033698,7,"2025-01-15T13:50:54.126",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044587,1736949054137,-500.0,0.00033698,7,"2025-01-15T13:50:54.137",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044588,1736949054150,-470.04,0.00033698,7,"2025-01-15T13:50:54.150",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044589,1736949054161,-338.37830854,0.00033698,7,"2025-01-15T13:50:54.161",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044590,1736949054173,-395.63097251,0.00033698,7,"2025-01-15T13:50:54.173",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044591,1736949054184,-500.0,0.00033698,7,"2025-01-15T13:50:54.184",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044592,1736949054196,-500.0,0.00033698,7,"2025-01-15T13:50:54.196",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044593,1736949054207,-500.0,0.00033698,7,"2025-01-15T13:50:54.207",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044594,1736949054218,-500.0,0.00033698,7,"2025-01-15T13:50:54.218",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044595,1736949054230,-500.0,0.00033698,7,"2025-01-15T13:50:54.230",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044596,1736949054243,-500.0,0.00033698,7,"2025-01-15T13:50:54.243",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044597,1736949054255,-500.0,0.00033698,7,"2025-01-15T13:50:54.255",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044598,1736949054265,-500.0,0.00033698,7,"2025-01-15T13:50:54.265",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044599,1736949054279,-500.0,0.00033698,7,"2025-01-15T13:50:54.279",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044600,1736949054290,-500.0,0.00033698,7,"2025-01-15T13:50:54.290",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044601,1736949054301,-345.60288377,0.00033698,7,"2025-01-15T13:50:54.301",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044602,1736949054314,-500.0,0.00033698,7,"2025-01-15T13:50:54.314",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044603,1736949054326,-500.0,0.00033698,7,"2025-01-15T13:50:54.326",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044604,1736949054339,-500.0,0.00033698,7,"2025-01-15T13:50:54.339",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044605,1736949054351,-500.0,0.00033698,7,"2025-01-15T13:50:54.351",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044606,1736949054363,-873.59,0.00033698,7,"2025-01-15T13:50:54.363",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044607,1736949054375,-500.0,0.00033698,7,"2025-01-15T13:50:54.375",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044608,1736949054387,-453.54932474,0.00033698,7,"2025-01-15T13:50:54.387",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044609,1736949054400,-500.0,0.00033698,7,"2025-01-15T13:50:54.400",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044610,1736949054413,-500.0,0.00033698,7,"2025-01-15T13:50:54.413",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044611,1736949054425,-500.0,0.00033698,7,"2025-01-15T13:50:54.425",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044612,1736949054437,-500.0,0.00033698,7,"2025-01-15T13:50:54.437",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044613,1736949054450,-500.0,0.00033698,7,"2025-01-15T13:50:54.450",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044614,1736949054462,-500.0,0.00033698,2,"2025-01-15T13:50:54.462",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044615,1736949054473,-500.0,0.00033698,7,"2025-01-15T13:50:54.473",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044616,1736949054486,-500.0,0.00033698,7,"2025-01-15T13:50:54.486",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044617,1736949054498,-500.0,0.00033698,7,"2025-01-15T13:50:54.498",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044618,1736949054509,-500.0,0.00033698,7,"2025-01-15T13:50:54.509",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044619,1736949054519,-500.0,0.00033698,7,"2025-01-15T13:50:54.519",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044620,1736949054532,-500.0,0.00033698,7,"2025-01-15T13:50:54.532",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044621,1736949054541,-500.0,0.00033698,7,"2025-01-15T13:50:54.541",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044622,1736949054551,-500.0,0.00033698,7,"2025-01-15T13:50:54.551",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044623,1736949054560,-500.0,0.00033698,7,"2025-01-15T13:50:54.560",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044624,1736949054570,-500.0,0.00033698,7,"2025-01-15T13:50:54.570",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044625,1736949054579,-579.72,0.00033698,7,"2025-01-15T13:50:54.579",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044626,1736949054588,-500.0,0.00033698,7,"2025-01-15T13:50:54.588",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044627,1736949054599,-500.0,0.00033698,7,"2025-01-15T13:50:54.599",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044628,1736949054609,-637.76,0.00033698,7,"2025-01-15T13:50:54.609",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044629,1736949054619,-349.48,0.00033698,7,"2025-01-15T13:50:54.619",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044630,1736949054629,-500.0,0.00033698,7,"2025-01-15T13:50:54.629",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044631,1736949054638,-500.0,0.00033698,7,"2025-01-15T13:50:54.638",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044632,1736949054648,-500.0,0.00033698,7,"2025-01-15T13:50:54.648",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044633,1736949054657,-500.0,0.00033698,7,"2025-01-15T13:50:54.657",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044634,1736949054667,-500.0,0.00033698,7,"2025-01-15T13:50:54.667",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044635,1736949054678,-500.0,0.00033698,7,"2025-01-15T13:50:54.678",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044636,1736949054687,-500.0,0.00033698,7,"2025-01-15T13:50:54.687",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044637,1736949054698,-500.0,0.00033698,7,"2025-01-15T13:50:54.698",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044638,1736949054709,-500.0,0.00033698,7,"2025-01-15T13:50:54.709",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044639,1736949054719,-500.0,0.00033698,7,"2025-01-15T13:50:54.719",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044640,1736949054730,-500.0,0.00033698,7,"2025-01-15T13:50:54.730",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044641,1736949054739,-500.0,0.00033698,7,"2025-01-15T13:50:54.739",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044642,1736949054748,-500.0,0.00033698,7,"2025-01-15T13:50:54.748",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044643,1736949054757,-614.31,0.00033698,7,"2025-01-15T13:50:54.757",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044644,1736949054766,-500.0,0.00033698,7,"2025-01-15T13:50:54.766",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044645,1736949054781,-500.0,0.00033698,7,"2025-01-15T13:50:54.781",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044646,1736949054791,-500.0,0.00033698,7,"2025-01-15T13:50:54.791",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044647,1736949054805,-500.0,0.00033698,7,"2025-01-15T13:50:54.805",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044648,1736949054814,-500.0,0.00033698,7,"2025-01-15T13:50:54.814",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044649,1736949054824,-500.0,0.00033698,7,"2025-01-15T13:50:54.824",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044650,1736949054834,-500.0,0.00033698,7,"2025-01-15T13:50:54.834",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044651,1736949054844,-500.0,0.00033698,7,"2025-01-15T13:50:54.844",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044652,1736949054854,-500.0,0.00033698,7,"2025-01-15T13:50:54.854",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044653,1736949054864,-500.0,0.00033698,7,"2025-01-15T13:50:54.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044654,1736949054874,-500.0,0.00033698,7,"2025-01-15T13:50:54.874",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044655,1736949054884,-500.0,0.00033698,7,"2025-01-15T13:50:54.884",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044656,1736949054894,-500.0,0.00033698,7,"2025-01-15T13:50:54.894",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044657,1736949054904,-500.0,0.00033698,7,"2025-01-15T13:50:54.904",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044658,1736949054914,-500.0,0.00033698,7,"2025-01-15T13:50:54.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044659,1736949054923,-500.0,0.00033698,7,"2025-01-15T13:50:54.923",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044660,1736949054932,-500.0,0.00033698,7,"2025-01-15T13:50:54.932",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044661,1736949054942,-500.0,0.00033698,7,"2025-01-15T13:50:54.942",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044662,1736949054953,-156.72,0.00033698,7,"2025-01-15T13:50:54.953",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044663,1736949054963,-500.0,0.00033698,7,"2025-01-15T13:50:54.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044664,1736949054973,-500.0,0.00033698,7,"2025-01-15T13:50:54.973",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044665,1736949054983,-500.0,0.00033698,7,"2025-01-15T13:50:54.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044666,1736949054992,-500.0,0.00033698,7,"2025-01-15T13:50:54.992",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044667,1736949055001,-500.0,0.00033698,7,"2025-01-15T13:50:55.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044668,1736949055011,-500.0,0.00033698,7,"2025-01-15T13:50:55.011",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044669,1736949055021,-500.0,0.00033698,7,"2025-01-15T13:50:55.021",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044670,1736949055034,-503.71145374,0.00033698,7,"2025-01-15T13:50:55.034",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044671,1736949055044,-500.0,0.00033698,7,"2025-01-15T13:50:55.044",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044672,1736949055054,-500.0,0.00033698,7,"2025-01-15T13:50:55.054",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044673,1736949055064,-500.0,0.00033698,7,"2025-01-15T13:50:55.064",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044674,1736949055074,-500.0,0.00033698,7,"2025-01-15T13:50:55.074",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044675,1736949055083,-500.0,0.00033698,7,"2025-01-15T13:50:55.083",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044676,1736949055093,-500.0,0.00033698,7,"2025-01-15T13:50:55.093",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044677,1736949055103,-500.0,0.00033698,7,"2025-01-15T13:50:55.103",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044678,1736949055112,-500.0,0.00033698,7,"2025-01-15T13:50:55.112",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044679,1736949055122,-500.0,0.00033698,7,"2025-01-15T13:50:55.122",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044680,1736949055132,-500.0,0.00033698,7,"2025-01-15T13:50:55.132",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044681,1736949055142,-500.0,0.00033698,7,"2025-01-15T13:50:55.142",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044682,1736949055152,-500.0,0.00033698,7,"2025-01-15T13:50:55.152",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044683,1736949055162,-500.0,0.00033698,7,"2025-01-15T13:50:55.162",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044684,1736949055171,-500.0,0.00033698,7,"2025-01-15T13:50:55.171",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044685,1736949055441,-500.0,0.00033698,7,"2025-01-15T13:50:55.441",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044686,1736949055452,-224.81697422,0.00033698,7,"2025-01-15T13:50:55.452",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044687,1736949055462,-587.14,0.00033698,7,"2025-01-15T13:50:55.462",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044688,1736949055472,-500.0,0.00033698,7,"2025-01-15T13:50:55.472",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044689,1736949055482,-500.0,0.00033698,7,"2025-01-15T13:50:55.482",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044690,1736949055492,-500.0,0.00033698,7,"2025-01-15T13:50:55.492",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044691,1736949055502,-500.0,0.00033698,7,"2025-01-15T13:50:55.502",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044692,1736949055511,-500.0,0.00033698,7,"2025-01-15T13:50:55.511",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044693,1736949055521,-500.0,0.00033698,7,"2025-01-15T13:50:55.521",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044694,1736949055536,-500.0,0.00033698,7,"2025-01-15T13:50:55.536",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044695,1736949055547,-500.0,0.00033698,7,"2025-01-15T13:50:55.547",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044696,1736949055557,-615.56,0.00033698,7,"2025-01-15T13:50:55.557",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044697,1736949055567,-179.99,0.00033698,7,"2025-01-15T13:50:55.567",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044698,1736949055578,-513.97064446,0.00033698,7,"2025-01-15T13:50:55.578",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044699,1736949055587,-500.0,0.00033698,7,"2025-01-15T13:50:55.587",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044700,1736949055596,-500.0,0.00033698,7,"2025-01-15T13:50:55.596",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044701,1736949055605,-500.0,0.00033698,7,"2025-01-15T13:50:55.605",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044702,1736949055615,-508.86,0.00033698,7,"2025-01-15T13:50:55.615",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044703,1736949055624,-168.89,0.00033698,7,"2025-01-15T13:50:55.624",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044704,1736949055634,-500.0,0.00033698,7,"2025-01-15T13:50:55.634",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044705,1736949055644,-500.0,0.00033698,7,"2025-01-15T13:50:55.644",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044706,1736949055654,-500.0,0.00033698,7,"2025-01-15T13:50:55.654",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044707,1736949055664,-500.0,0.00033698,7,"2025-01-15T13:50:55.664",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044708,1736949055673,-500.0,0.00033698,7,"2025-01-15T13:50:55.673",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044709,1736949055683,-500.0,0.00033698,7,"2025-01-15T13:50:55.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044710,1736949055693,-314.66499106,0.00033698,7,"2025-01-15T13:50:55.693",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044711,1736949055713,-150.0,0.000302,120,"2025-01-15T13:50:55.713",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044712,1736949055723,-321.14500894,0.00033698,7,"2025-01-15T13:50:55.723",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044713,1736949055733,-533.91,0.00033698,7,"2025-01-15T13:50:55.733",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044714,1736949055743,-500.0,0.00033698,7,"2025-01-15T13:50:55.743",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044715,1736949055753,-509.81,0.00033698,7,"2025-01-15T13:50:55.753",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044716,1736949055762,-500.0,0.00033698,7,"2025-01-15T13:50:55.762",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044717,1736949055772,-500.0,0.00033698,7,"2025-01-15T13:50:55.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044718,1736949055789,-649.99836133,0.00033698,7,"2025-01-15T13:50:55.789",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044719,1736949055799,-500.0,0.00033698,7,"2025-01-15T13:50:55.799",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044720,1736949055810,-500.0,0.00033698,7,"2025-01-15T13:50:55.810",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044721,1736949055820,-609.52,0.00033698,7,"2025-01-15T13:50:55.820",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044722,1736949055831,-500.0,0.00033698,7,"2025-01-15T13:50:55.831",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044723,1736949055840,-312.22104667,0.00033698,7,"2025-01-15T13:50:55.840",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044724,1736949055850,-500.0,0.00033698,7,"2025-01-15T13:50:55.850",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044725,1736949055860,-500.0,0.00033698,7,"2025-01-15T13:50:55.860",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044726,1736949055870,-500.0,0.00033698,7,"2025-01-15T13:50:55.870",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044727,1736949055880,-500.0,0.00033698,7,"2025-01-15T13:50:55.880",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044728,1736949055891,-500.0,0.00033698,7,"2025-01-15T13:50:55.891",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044729,1736949055901,-500.0,0.00033698,7,"2025-01-15T13:50:55.901",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044730,1736949055910,-500.0,0.00033698,7,"2025-01-15T13:50:55.910",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044731,1736949055920,-538.64,0.00033698,7,"2025-01-15T13:50:55.920",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044732,1736949055930,-500.0,0.00033698,7,"2025-01-15T13:50:55.930",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044733,1736949055940,-500.0,0.00033698,7,"2025-01-15T13:50:55.940",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044734,1736949055950,-500.0,0.00033698,7,"2025-01-15T13:50:55.950",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044735,1736949055959,-500.0,0.00033698,7,"2025-01-15T13:50:55.959",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044736,1736949055968,-500.0,0.00033698,7,"2025-01-15T13:50:55.968",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044737,1736949055978,-500.0,0.00033698,7,"2025-01-15T13:50:55.978",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044738,1736949055988,-500.0,0.00033698,7,"2025-01-15T13:50:55.988",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044739,1736949055998,-500.0,0.00033698,7,"2025-01-15T13:50:55.998",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044740,1736949056008,-500.0,0.00033698,7,"2025-01-15T13:50:56.008",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044741,1736949056018,-500.0,0.00033698,7,"2025-01-15T13:50:56.018",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044742,1736949056032,-553.84956497,0.00033698,7,"2025-01-15T13:50:56.032",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044743,1736949056042,-500.0,0.00033698,7,"2025-01-15T13:50:56.042",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044744,1736949056051,-500.0,0.00033698,7,"2025-01-15T13:50:56.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044745,1736949056062,-500.0,0.00033698,7,"2025-01-15T13:50:56.062",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044746,1736949056071,-500.0,0.00033698,7,"2025-01-15T13:50:56.071",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044747,1736949056082,-500.0,0.00033698,7,"2025-01-15T13:50:56.082",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044748,1736949056092,-500.0,0.00033698,7,"2025-01-15T13:50:56.092",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044749,1736949056103,-647.15,0.00033698,7,"2025-01-15T13:50:56.103",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044750,1736949056113,-500.0,0.00033698,7,"2025-01-15T13:50:56.113",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044751,1736949056124,-500.0,0.00033698,7,"2025-01-15T13:50:56.124",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044752,1736949056134,-500.0,0.00033698,7,"2025-01-15T13:50:56.134",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044753,1736949056144,-500.0,0.00033698,7,"2025-01-15T13:50:56.144",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044754,1736949056153,-500.0,0.00033698,7,"2025-01-15T13:50:56.153",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044755,1736949056164,-417.66956901,0.00033698,7,"2025-01-15T13:50:56.164",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044756,1736949056173,-500.0,0.00033698,7,"2025-01-15T13:50:56.173",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044757,1736949056183,-572.96447871,0.00033698,7,"2025-01-15T13:50:56.183",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044758,1736949056193,-500.0,0.00033698,7,"2025-01-15T13:50:56.193",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044759,1736949056202,-500.0,0.00033698,2,"2025-01-15T13:50:56.202",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044760,1736949056213,-260.78,0.00033698,7,"2025-01-15T13:50:56.213",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044761,1736949056224,-500.0,0.00033698,7,"2025-01-15T13:50:56.224",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044762,1736949056234,-500.0,0.00033698,7,"2025-01-15T13:50:56.234",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044763,1736949056245,-408.74,0.00033698,7,"2025-01-15T13:50:56.245",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044764,1736949056256,-500.0,0.00033698,7,"2025-01-15T13:50:56.256",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044765,1736949056266,-500.0,0.00033698,7,"2025-01-15T13:50:56.266",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044766,1736949056279,-601.56820044,0.00033698,7,"2025-01-15T13:50:56.279",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044767,1736949056290,-500.0,0.00033698,7,"2025-01-15T13:50:56.290",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044768,1736949056300,-500.0,0.00033698,7,"2025-01-15T13:50:56.300",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044769,1736949056310,-500.0,0.00033698,7,"2025-01-15T13:50:56.310",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044770,1736949056322,-500.0,0.00033698,7,"2025-01-15T13:50:56.322",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044771,1736949056332,-500.0,0.00033698,7,"2025-01-15T13:50:56.332",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044772,1736949056341,-369.21,0.00033698,7,"2025-01-15T13:50:56.341",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044773,1736949056350,-500.0,0.00033698,7,"2025-01-15T13:50:56.350",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044774,1736949056360,-500.0,0.00033698,7,"2025-01-15T13:50:56.360",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044775,1736949056370,-500.0,0.00033698,7,"2025-01-15T13:50:56.370",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044776,1736949056379,-500.0,0.00033698,7,"2025-01-15T13:50:56.379",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044777,1736949056389,-500.0,0.00033698,7,"2025-01-15T13:50:56.389",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044778,1736949056399,-500.0,0.00033698,7,"2025-01-15T13:50:56.399",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044779,1736949056409,-500.0,0.00033698,7,"2025-01-15T13:50:56.409",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044780,1736949056419,-500.0,0.00033698,7,"2025-01-15T13:50:56.419",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044781,1736949056429,-206.34,0.00033698,7,"2025-01-15T13:50:56.429",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044782,1736949056439,-500.0,0.00033698,7,"2025-01-15T13:50:56.439",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044783,1736949056448,-500.0,0.00033698,7,"2025-01-15T13:50:56.448",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044784,1736949056458,-500.0,0.00033698,7,"2025-01-15T13:50:56.458",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044785,1736949056468,-500.0,0.00033698,7,"2025-01-15T13:50:56.468",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044786,1736949056477,-500.0,0.00033698,7,"2025-01-15T13:50:56.477",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044787,1736949056485,-500.0,0.00033698,2,"2025-01-15T13:50:56.485",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044788,1736949056494,-500.0,0.00033698,7,"2025-01-15T13:50:56.494",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044789,1736949056503,-500.0,0.00033698,7,"2025-01-15T13:50:56.503",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044790,1736949056513,-500.0,0.00033698,7,"2025-01-15T13:50:56.513",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044791,1736949056526,-500.0,0.00033698,7,"2025-01-15T13:50:56.526",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044792,1736949056535,-267.72,0.00033698,7,"2025-01-15T13:50:56.535",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044793,1736949056545,-500.0,0.00033698,7,"2025-01-15T13:50:56.545",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044794,1736949056555,-500.0,0.00033698,7,"2025-01-15T13:50:56.555",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044795,1736949056565,-500.0,0.00033698,7,"2025-01-15T13:50:56.565",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044796,1736949056576,-864.86,0.00033774,2,"2025-01-15T13:50:56.576",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044797,1736949056586,-178.578,0.0003389,120,"2025-01-15T13:50:56.586",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044798,1736949056596,-170.32153504,0.000339,84,"2025-01-15T13:50:56.596",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044799,1736949056606,-151.0,0.00033945,120,"2025-01-15T13:50:56.606",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044800,1736949056615,-500.0,0.00033972,7,"2025-01-15T13:50:56.615",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044801,1736949056625,-500.0,0.00033972,7,"2025-01-15T13:50:56.625",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044802,1736949056635,-500.0,0.00033972,7,"2025-01-15T13:50:56.635",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044803,1736949056644,-284.79334023,0.00033972,7,"2025-01-15T13:50:56.644",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044804,1736949056654,-500.0,0.00033972,7,"2025-01-15T13:50:56.654",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044805,1736949056664,-500.0,0.00033972,7,"2025-01-15T13:50:56.664",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044806,1736949056673,-500.0,0.00033972,7,"2025-01-15T13:50:56.673",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044807,1736949056682,-500.0,0.00033972,7,"2025-01-15T13:50:56.682",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044808,1736949056692,-500.0,0.00033972,7,"2025-01-15T13:50:56.692",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044809,1736949056702,-500.0,0.00033972,7,"2025-01-15T13:50:56.702",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044810,1736949056711,-500.0,0.00033972,7,"2025-01-15T13:50:56.711",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044811,1736949056719,-500.0,0.00033972,7,"2025-01-15T13:50:56.719",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044812,1736949056728,-500.0,0.00033972,7,"2025-01-15T13:50:56.728",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044813,1736949056737,-500.0,0.00033972,7,"2025-01-15T13:50:56.737",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044814,1736949056747,-500.0,0.00033972,7,"2025-01-15T13:50:56.747",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044815,1736949056756,-500.0,0.00033972,7,"2025-01-15T13:50:56.756",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044816,1736949056765,-500.0,0.00033972,7,"2025-01-15T13:50:56.765",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044817,1736949056776,-500.0,0.00033972,7,"2025-01-15T13:50:56.776",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044818,1736949056786,-873.59,0.00033972,7,"2025-01-15T13:50:56.786",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044819,1736949056795,-500.0,0.00033972,7,"2025-01-15T13:50:56.795",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044820,1736949056805,-500.0,0.00033972,7,"2025-01-15T13:50:56.805",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044821,1736949056815,-500.0,0.00033972,7,"2025-01-15T13:50:56.815",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044822,1736949056823,-500.0,0.00033972,7,"2025-01-15T13:50:56.823",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044823,1736949056833,-500.0,0.00033972,7,"2025-01-15T13:50:56.833",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044824,1736949056842,-500.0,0.00033972,7,"2025-01-15T13:50:56.842",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044825,1736949056851,-500.0,0.00033972,2,"2025-01-15T13:50:56.851",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044826,1736949056861,-500.0,0.00033972,7,"2025-01-15T13:50:56.861",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044827,1736949056871,-500.0,0.00033972,7,"2025-01-15T13:50:56.871",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044828,1736949056882,-500.0,0.00033972,7,"2025-01-15T13:50:56.882",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044829,1736949056892,-517.6,0.00033972,7,"2025-01-15T13:50:56.892",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044830,1736949056902,-500.0,0.00033972,7,"2025-01-15T13:50:56.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044831,1736949056912,-500.0,0.00033972,7,"2025-01-15T13:50:56.912",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044832,1736949056922,-500.0,0.00033972,7,"2025-01-15T13:50:56.922",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044833,1736949056933,-500.0,0.00033972,7,"2025-01-15T13:50:56.933",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044834,1736949056942,-500.0,0.00033972,7,"2025-01-15T13:50:56.942",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044835,1736949056952,-500.0,0.00033972,7,"2025-01-15T13:50:56.952",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044836,1736949056962,-500.0,0.00033972,7,"2025-01-15T13:50:56.962",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044837,1736949056972,-500.0,0.00033972,7,"2025-01-15T13:50:56.972",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044838,1736949056983,-500.0,0.00033972,7,"2025-01-15T13:50:56.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044839,1736949056994,-500.0,0.00033972,7,"2025-01-15T13:50:56.994",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044840,1736949057005,-500.0,0.00033972,7,"2025-01-15T13:50:57.005",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044841,1736949057015,-500.0,0.00033972,7,"2025-01-15T13:50:57.015",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044842,1736949057029,-500.0,0.00033972,7,"2025-01-15T13:50:57.029",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044843,1736949057039,-500.0,0.00033972,7,"2025-01-15T13:50:57.039",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044844,1736949057048,-500.0,0.00033972,7,"2025-01-15T13:50:57.048",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044845,1736949057058,-500.0,0.00033972,7,"2025-01-15T13:50:57.058",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044846,1736949057068,-614.31,0.00033972,7,"2025-01-15T13:50:57.068",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044847,1736949057078,-500.0,0.00033972,7,"2025-01-15T13:50:57.078",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044848,1736949057087,-500.0,0.00033972,7,"2025-01-15T13:50:57.087",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044849,1736949057097,-500.0,0.00033972,7,"2025-01-15T13:50:57.097",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044850,1736949057107,-500.0,0.00033972,7,"2025-01-15T13:50:57.107",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044851,1736949057116,-500.0,0.00033972,7,"2025-01-15T13:50:57.116",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044852,1736949057126,-500.0,0.00033972,7,"2025-01-15T13:50:57.126",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044853,1736949057135,-500.0,0.00033972,7,"2025-01-15T13:50:57.135",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044854,1736949057144,-536.28,0.00033972,7,"2025-01-15T13:50:57.144",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044855,1736949057154,-583.16,0.00033972,7,"2025-01-15T13:50:57.154",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044856,1736949057163,-500.0,0.00033972,7,"2025-01-15T13:50:57.163",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044857,1736949057172,-500.0,0.00033972,7,"2025-01-15T13:50:57.172",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044858,1736949057182,-426.7,0.00033972,7,"2025-01-15T13:50:57.182",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044859,1736949057192,-529.96,0.00033972,7,"2025-01-15T13:50:57.192",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044860,1736949057202,-356.11,0.00033972,7,"2025-01-15T13:50:57.202",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044861,1736949057211,-500.0,0.00033972,7,"2025-01-15T13:50:57.211",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044862,1736949057221,-500.0,0.00033972,7,"2025-01-15T13:50:57.221",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044863,1736949057231,-227.32,0.00033972,7,"2025-01-15T13:50:57.231",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044864,1736949057240,-500.0,0.00033972,7,"2025-01-15T13:50:57.240",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044865,1736949057254,-500.0,0.00033972,7,"2025-01-15T13:50:57.254",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044866,1736949057264,-500.0,0.00033972,7,"2025-01-15T13:50:57.264",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044867,1736949057276,-500.0,0.00033972,7,"2025-01-15T13:50:57.276",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044868,1736949057285,-500.0,0.00033972,7,"2025-01-15T13:50:57.285",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044869,1736949057294,-507.27,0.00033972,7,"2025-01-15T13:50:57.294",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044870,1736949057303,-500.0,0.00033972,7,"2025-01-15T13:50:57.303",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044871,1736949057314,-511.83,0.00033972,7,"2025-01-15T13:50:57.314",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044872,1736949057323,-500.0,0.00033972,7,"2025-01-15T13:50:57.323",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044873,1736949057332,-500.0,0.00033972,7,"2025-01-15T13:50:57.332",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044874,1736949057341,-500.0,0.00033972,7,"2025-01-15T13:50:57.341",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044875,1736949057351,-587.14,0.00033972,7,"2025-01-15T13:50:57.351",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044876,1736949057361,-500.0,0.00033972,7,"2025-01-15T13:50:57.361",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044877,1736949057371,-500.0,0.00033972,7,"2025-01-15T13:50:57.371",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044878,1736949057381,-500.0,0.00033972,7,"2025-01-15T13:50:57.381",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044879,1736949057391,-500.0,0.00033972,7,"2025-01-15T13:50:57.391",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044880,1736949057401,-500.0,0.00033972,7,"2025-01-15T13:50:57.401",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044881,1736949057411,-500.0,0.00033972,7,"2025-01-15T13:50:57.411",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044882,1736949057422,-500.0,0.00033972,7,"2025-01-15T13:50:57.422",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044883,1736949057432,-500.0,0.00033972,7,"2025-01-15T13:50:57.432",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044884,1736949057442,-500.0,0.00033972,7,"2025-01-15T13:50:57.442",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044885,1736949057453,-500.0,0.00033972,7,"2025-01-15T13:50:57.453",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044886,1736949057463,-500.0,0.00033972,7,"2025-01-15T13:50:57.463",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044887,1736949057472,-500.0,0.00033972,7,"2025-01-15T13:50:57.472",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044888,1736949057482,-500.0,0.00033972,7,"2025-01-15T13:50:57.482",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044889,1736949057492,-500.0,0.00033972,7,"2025-01-15T13:50:57.492",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044890,1736949057502,-411.28,0.00033972,7,"2025-01-15T13:50:57.502",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044891,1736949057511,-609.52,0.00033972,7,"2025-01-15T13:50:57.511",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044892,1736949057521,-500.0,0.00033972,7,"2025-01-15T13:50:57.521",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044893,1736949057533,-500.0,0.00033972,7,"2025-01-15T13:50:57.533",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044894,1736949057542,-500.0,0.00033972,7,"2025-01-15T13:50:57.542",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044895,1736949057552,-500.0,0.00033972,7,"2025-01-15T13:50:57.552",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044896,1736949057563,-284.1364083,0.00033972,7,"2025-01-15T13:50:57.563",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044897,1736949057573,-500.0,0.00033972,7,"2025-01-15T13:50:57.573",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044898,1736949057583,-500.0,0.00033972,7,"2025-01-15T13:50:57.583",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044899,1736949057594,-538.64,0.00033972,7,"2025-01-15T13:50:57.594",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044900,1736949057604,-479.77598673,0.00033972,7,"2025-01-15T13:50:57.604",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044901,1736949057613,-500.0,0.00033972,7,"2025-01-15T13:50:57.613",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044902,1736949057622,-500.0,0.00033972,7,"2025-01-15T13:50:57.622",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044903,1736949057631,-500.0,0.00033972,7,"2025-01-15T13:50:57.631",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044904,1736949057640,-500.0,0.00033972,7,"2025-01-15T13:50:57.640",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044905,1736949057649,-500.0,0.00033972,7,"2025-01-15T13:50:57.649",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044906,1736949057659,-500.0,0.00033972,7,"2025-01-15T13:50:57.659",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044907,1736949057669,-500.0,0.00033972,7,"2025-01-15T13:50:57.669",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044908,1736949057680,-489.58636029,0.00033972,7,"2025-01-15T13:50:57.680",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044909,1736949057690,-500.0,0.00033972,7,"2025-01-15T13:50:57.690",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044910,1736949057700,-500.0,0.00033972,7,"2025-01-15T13:50:57.700",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044911,1736949057710,-500.0,0.00033972,7,"2025-01-15T13:50:57.710",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044912,1736949057719,-541.04,0.00033972,7,"2025-01-15T13:50:57.719",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044913,1736949057728,-500.0,0.00033972,7,"2025-01-15T13:50:57.728",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044914,1736949057738,-647.15,0.00033972,7,"2025-01-15T13:50:57.738",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044915,1736949057748,-500.0,0.00033972,7,"2025-01-15T13:50:57.748",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044916,1736949057758,-500.0,0.00033972,7,"2025-01-15T13:50:57.758",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044917,1736949057769,-500.0,0.00033972,7,"2025-01-15T13:50:57.769",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044918,1736949057781,-500.0,0.00033972,7,"2025-01-15T13:50:57.781",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044919,1736949057791,-500.0,0.00033972,7,"2025-01-15T13:50:57.791",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044920,1736949057802,-500.0,0.00033972,2,"2025-01-15T13:50:57.802",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044921,1736949057812,-227.84,0.00033972,7,"2025-01-15T13:50:57.812",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044922,1736949057822,-500.0,0.00033972,7,"2025-01-15T13:50:57.822",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044923,1736949057831,-500.0,0.00033972,7,"2025-01-15T13:50:57.831",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044924,1736949057842,-500.0,0.00033972,7,"2025-01-15T13:50:57.842",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044925,1736949057852,-500.0,0.00033972,7,"2025-01-15T13:50:57.852",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044926,1736949057861,-500.0,0.00033972,7,"2025-01-15T13:50:57.861",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044927,1736949057870,-500.0,0.00033972,7,"2025-01-15T13:50:57.870",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044928,1736949057879,-500.0,0.00033972,7,"2025-01-15T13:50:57.879",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044929,1736949057888,-500.0,0.00033972,7,"2025-01-15T13:50:57.888",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044930,1736949057897,-500.0,0.00033972,7,"2025-01-15T13:50:57.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044931,1736949057908,-500.0,0.00033972,7,"2025-01-15T13:50:57.908",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044932,1736949057918,-500.0,0.00033972,7,"2025-01-15T13:50:57.918",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044933,1736949057929,-500.0,0.00033972,7,"2025-01-15T13:50:57.929",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044934,1736949057939,-500.0,0.00033972,7,"2025-01-15T13:50:57.939",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044935,1736949057949,-418.416798,0.00033972,7,"2025-01-15T13:50:57.949",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044936,1736949057959,-500.0,0.00033972,7,"2025-01-15T13:50:57.959",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044937,1736949057968,-500.0,0.00033972,2,"2025-01-15T13:50:57.968",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044938,1736949057978,-500.0,0.00033972,7,"2025-01-15T13:50:57.978",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044939,1736949057988,-500.0,0.00033972,7,"2025-01-15T13:50:57.988",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044940,1736949057998,-500.0,0.00033972,7,"2025-01-15T13:50:57.998",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044941,1736949058009,-500.0,0.00033972,7,"2025-01-15T13:50:58.009",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044942,1736949058019,-500.0,0.00033972,7,"2025-01-15T13:50:58.019",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044943,1736949058032,-500.0,0.00033972,7,"2025-01-15T13:50:58.032",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044944,1736949058043,-500.0,0.00033972,7,"2025-01-15T13:50:58.043",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044945,1736949058054,-1573.0,0.00034218,120,"2025-01-15T13:50:58.054",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044946,1736949058065,-500.0,0.00034246,7,"2025-01-15T13:50:58.065",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044947,1736949058075,-310.44,0.00034246,7,"2025-01-15T13:50:58.075",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044948,1736949058086,-500.0,0.00034246,7,"2025-01-15T13:50:58.086",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044949,1736949058095,-500.0,0.00034246,7,"2025-01-15T13:50:58.095",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044950,1736949058105,-500.0,0.00034246,7,"2025-01-15T13:50:58.105",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044951,1736949058115,-500.0,0.00034246,7,"2025-01-15T13:50:58.115",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044952,1736949058125,-500.0,0.00034246,7,"2025-01-15T13:50:58.125",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044953,1736949058136,-500.0,0.00034246,7,"2025-01-15T13:50:58.136",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044954,1736949058146,-500.0,0.00034246,7,"2025-01-15T13:50:58.146",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044955,1736949058156,-500.0,0.00034246,7,"2025-01-15T13:50:58.156",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044956,1736949058166,-500.0,0.00034246,7,"2025-01-15T13:50:58.166",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044957,1736949058176,-543.6,0.00034246,7,"2025-01-15T13:50:58.176",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044958,1736949058186,-500.0,0.00034246,7,"2025-01-15T13:50:58.186",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044959,1736949058196,-873.59,0.00034246,7,"2025-01-15T13:50:58.196",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044960,1736949058207,-500.0,0.00034246,7,"2025-01-15T13:50:58.207",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044961,1736949058217,-500.0,0.00034246,7,"2025-01-15T13:50:58.217",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044962,1736949058227,-500.0,0.00034246,7,"2025-01-15T13:50:58.227",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044963,1736949058237,-500.0,0.00034246,2,"2025-01-15T13:50:58.237",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044964,1736949058251,-500.0,0.00034246,7,"2025-01-15T13:50:58.251",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044965,1736949058261,-500.0,0.00034246,7,"2025-01-15T13:50:58.261",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044966,1736949058271,-500.0,0.00034246,7,"2025-01-15T13:50:58.271",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044967,1736949058283,-500.0,0.00034246,7,"2025-01-15T13:50:58.283",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044968,1736949058293,-500.0,0.00034246,7,"2025-01-15T13:50:58.293",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044969,1736949058303,-623.6,0.00034246,7,"2025-01-15T13:50:58.303",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044970,1736949058313,-500.0,0.00034246,7,"2025-01-15T13:50:58.313",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044971,1736949058323,-500.0,0.00034246,7,"2025-01-15T13:50:58.323",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044972,1736949058335,-500.0,0.00034246,7,"2025-01-15T13:50:58.335",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044973,1736949058345,-500.0,0.00034246,7,"2025-01-15T13:50:58.345",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044974,1736949058354,-622.6,0.00034246,7,"2025-01-15T13:50:58.354",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044975,1736949058365,-500.0,0.00034246,7,"2025-01-15T13:50:58.365",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044976,1736949058375,-500.0,0.00034246,7,"2025-01-15T13:50:58.375",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044977,1736949058384,-500.0,0.00034246,7,"2025-01-15T13:50:58.384",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044978,1736949058394,-500.0,0.00034246,7,"2025-01-15T13:50:58.394",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044979,1736949058404,-614.31,0.00034246,7,"2025-01-15T13:50:58.404",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044980,1736949058414,-500.0,0.00034246,7,"2025-01-15T13:50:58.414",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044981,1736949058424,-500.0,0.00034246,7,"2025-01-15T13:50:58.424",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044982,1736949058435,-483.75471492,0.00034246,7,"2025-01-15T13:50:58.435",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044983,1736949058444,-258.72,0.00034246,7,"2025-01-15T13:50:58.444",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044984,1736949058454,-500.0,0.00034246,7,"2025-01-15T13:50:58.454",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044985,1736949058463,-500.0,0.00034246,7,"2025-01-15T13:50:58.463",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044986,1736949058473,-378.38,0.00034246,7,"2025-01-15T13:50:58.473",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044987,1736949058483,-500.0,0.00034246,7,"2025-01-15T13:50:58.483",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044988,1736949058494,-500.0,0.00034246,7,"2025-01-15T13:50:58.494",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044989,1736949058504,-296.81,0.00034246,7,"2025-01-15T13:50:58.504",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044990,1736949058514,-500.0,0.00034246,7,"2025-01-15T13:50:58.514",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044991,1736949058525,-500.0,0.00034246,7,"2025-01-15T13:50:58.525",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044992,1736949058535,-500.77,0.00034246,7,"2025-01-15T13:50:58.535",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044993,1736949058546,-500.0,0.00034246,7,"2025-01-15T13:50:58.546",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044994,1736949058556,-500.0,0.00034246,7,"2025-01-15T13:50:58.556",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044995,1736949058565,-500.0,0.00034246,7,"2025-01-15T13:50:58.565",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044996,1736949058574,-500.0,0.00034246,7,"2025-01-15T13:50:58.574",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044997,1736949058584,-587.14,0.00034246,7,"2025-01-15T13:50:58.584",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044998,1736949058593,-500.0,0.00034246,7,"2025-01-15T13:50:58.593",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349044999,1736949058603,-500.0,0.00034246,7,"2025-01-15T13:50:58.603",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045000,1736949058614,-500.0,0.00034246,7,"2025-01-15T13:50:58.614",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045001,1736949058624,-500.0,0.00034246,7,"2025-01-15T13:50:58.624",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045002,1736949058633,-224.59,0.00034246,7,"2025-01-15T13:50:58.633",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045003,1736949058642,-500.0,0.00034246,7,"2025-01-15T13:50:58.642",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045004,1736949058652,-500.0,0.00034246,7,"2025-01-15T13:50:58.652",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045005,1736949058663,-500.0,0.00034246,7,"2025-01-15T13:50:58.663",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045006,1736949058673,-500.0,0.00034246,7,"2025-01-15T13:50:58.673",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045007,1736949058683,-500.0,0.00034246,7,"2025-01-15T13:50:58.683",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045008,1736949058693,-500.0,0.00034246,7,"2025-01-15T13:50:58.693",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045009,1736949058703,-500.0,0.00034246,7,"2025-01-15T13:50:58.703",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045010,1736949058712,-500.0,0.00034246,7,"2025-01-15T13:50:58.712",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045011,1736949058723,-500.0,0.00034246,7,"2025-01-15T13:50:58.723",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045012,1736949058733,-609.52,0.00034246,7,"2025-01-15T13:50:58.733",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045013,1736949058743,-500.0,0.00034246,7,"2025-01-15T13:50:58.743",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045014,1736949058754,-538.64,0.00034246,7,"2025-01-15T13:50:58.754",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045015,1736949058764,-500.0,0.00034246,7,"2025-01-15T13:50:58.764",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045016,1736949058776,-500.0,0.00034246,7,"2025-01-15T13:50:58.776",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045017,1736949058787,-500.0,0.00034246,7,"2025-01-15T13:50:58.787",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045018,1736949058930,-500.0,0.00034246,7,"2025-01-15T13:50:58.930",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045019,1736949058941,-500.0,0.00034246,7,"2025-01-15T13:50:58.941",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045020,1736949058951,-500.0,0.00034246,7,"2025-01-15T13:50:58.951",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045021,1736949058961,-231.63,0.00034246,7,"2025-01-15T13:50:58.961",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045022,1736949058971,-355.28362664,0.00034246,7,"2025-01-15T13:50:58.971",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045023,1736949058981,-500.0,0.00034246,7,"2025-01-15T13:50:58.981",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045024,1736949058992,-647.15,0.00034246,7,"2025-01-15T13:50:58.992",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045025,1736949059003,-500.0,0.00034246,7,"2025-01-15T13:50:59.003",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045026,1736949059013,-500.0,0.00034246,7,"2025-01-15T13:50:59.013",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045027,1736949059023,-500.0,0.00034246,7,"2025-01-15T13:50:59.023",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045028,1736949059036,-500.0,0.00034246,7,"2025-01-15T13:50:59.036",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045029,1736949059045,-316.63917306,0.00034246,7,"2025-01-15T13:50:59.045",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045030,1736949059055,-500.0,0.00034246,2,"2025-01-15T13:50:59.055",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045031,1736949059064,-500.0,0.00034246,7,"2025-01-15T13:50:59.064",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045032,1736949059073,-500.0,0.00034246,7,"2025-01-15T13:50:59.073",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045033,1736949059084,-500.0,0.00034246,7,"2025-01-15T13:50:59.084",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045034,1736949059095,-500.0,0.00034246,7,"2025-01-15T13:50:59.095",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045035,1736949059105,-500.0,0.00034246,7,"2025-01-15T13:50:59.105",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045036,1736949059114,-500.0,0.00034246,7,"2025-01-15T13:50:59.114",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045037,1736949059124,-500.0,0.00034246,7,"2025-01-15T13:50:59.124",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045038,1736949059134,-500.0,0.00034246,7,"2025-01-15T13:50:59.134",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045039,1736949059144,-500.0,0.00034246,7,"2025-01-15T13:50:59.144",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045040,1736949059154,-500.0,0.00034246,7,"2025-01-15T13:50:59.154",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045041,1736949059163,-500.0,0.00034246,2,"2025-01-15T13:50:59.163",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045042,1736949059173,-500.0,0.00034246,7,"2025-01-15T13:50:59.173",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045043,1736949059183,-500.0,0.00034246,7,"2025-01-15T13:50:59.183",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045044,1736949059192,-471.81,0.00034246,7,"2025-01-15T13:50:59.192",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045045,1736949059202,-500.0,0.00034246,7,"2025-01-15T13:50:59.202",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045046,1736949059212,-500.0,0.00034246,7,"2025-01-15T13:50:59.212",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045047,1736949059222,-500.0,0.00034246,7,"2025-01-15T13:50:59.222",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045048,1736949059234,-500.0,0.00034246,7,"2025-01-15T13:50:59.234",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045049,1736949059248,-227.4,0.00034247,120,"2025-01-15T13:50:59.248",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045050,1736949059258,-500.0,0.0003452,7,"2025-01-15T13:50:59.258",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045051,1736949059267,-446.33,0.0003452,7,"2025-01-15T13:50:59.267",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045052,1736949059279,-500.0,0.0003452,7,"2025-01-15T13:50:59.279",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045053,1736949059290,-500.0,0.0003452,7,"2025-01-15T13:50:59.290",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045054,1736949059300,-500.0,0.0003452,7,"2025-01-15T13:50:59.300",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045055,1736949059310,-500.0,0.0003452,7,"2025-01-15T13:50:59.310",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045056,1736949059319,-873.59,0.0003452,7,"2025-01-15T13:50:59.319",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045057,1736949059329,-500.0,0.0003452,7,"2025-01-15T13:50:59.329",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045058,1736949059338,-598.41019567,0.0003452,7,"2025-01-15T13:50:59.338",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045059,1736949059348,-500.0,0.0003452,7,"2025-01-15T13:50:59.348",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045060,1736949059358,-500.0,0.0003452,2,"2025-01-15T13:50:59.358",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045061,1736949059369,-500.0,0.0003452,7,"2025-01-15T13:50:59.369",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045062,1736949059379,-500.0,0.0003452,7,"2025-01-15T13:50:59.379",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045063,1736949059389,-500.0,0.0003452,7,"2025-01-15T13:50:59.389",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045064,1736949059399,-500.0,0.0003452,7,"2025-01-15T13:50:59.399",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045065,1736949059409,-204.01549535,0.0003452,7,"2025-01-15T13:50:59.409",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045066,1736949059419,-500.0,0.0003452,7,"2025-01-15T13:50:59.419",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045067,1736949059430,-199.0,0.0003452,7,"2025-01-15T13:50:59.430",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045068,1736949059440,-500.0,0.0003452,7,"2025-01-15T13:50:59.440",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045069,1736949059450,-500.0,0.0003452,7,"2025-01-15T13:50:59.450",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045070,1736949059460,-500.0,0.0003452,7,"2025-01-15T13:50:59.460",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045071,1736949059470,-563.2,0.0003452,7,"2025-01-15T13:50:59.470",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045072,1736949059481,-614.31,0.0003452,7,"2025-01-15T13:50:59.481",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045073,1736949059490,-328.9,0.0003452,7,"2025-01-15T13:50:59.490",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045074,1736949059500,-270.72,0.0003452,7,"2025-01-15T13:50:59.500",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045075,1736949059509,-500.0,0.0003452,7,"2025-01-15T13:50:59.509",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045076,1736949059519,-500.0,0.0003452,7,"2025-01-15T13:50:59.519",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045077,1736949059531,-500.0,0.0003452,7,"2025-01-15T13:50:59.531",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045078,1736949059540,-500.0,0.0003452,7,"2025-01-15T13:50:59.540",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045079,1736949059550,-500.0,0.0003452,7,"2025-01-15T13:50:59.550",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045080,1736949059560,-500.0,0.0003452,7,"2025-01-15T13:50:59.560",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045081,1736949059571,-587.14,0.0003452,7,"2025-01-15T13:50:59.571",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045082,1736949059581,-500.0,0.0003452,7,"2025-01-15T13:50:59.581",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045083,1736949059591,-500.0,0.0003452,7,"2025-01-15T13:50:59.591",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045084,1736949059600,-500.0,0.0003452,7,"2025-01-15T13:50:59.600",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045085,1736949059609,-500.0,0.0003452,7,"2025-01-15T13:50:59.609",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045086,1736949059618,-500.0,0.0003452,7,"2025-01-15T13:50:59.618",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045087,1736949059628,-500.0,0.0003452,7,"2025-01-15T13:50:59.628",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045088,1736949059638,-500.0,0.0003452,7,"2025-01-15T13:50:59.638",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045089,1736949059648,-500.0,0.0003452,7,"2025-01-15T13:50:59.648",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045090,1736949059658,-500.0,0.0003452,7,"2025-01-15T13:50:59.658",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045091,1736949059667,-500.0,0.0003452,7,"2025-01-15T13:50:59.667",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045092,1736949059677,-500.0,0.0003452,7,"2025-01-15T13:50:59.677",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045093,1736949059686,-609.52,0.0003452,7,"2025-01-15T13:50:59.686",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045094,1736949059696,-538.64,0.0003452,7,"2025-01-15T13:50:59.696",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045095,1736949059706,-500.0,0.0003452,7,"2025-01-15T13:50:59.706",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045096,1736949059716,-500.0,0.0003452,7,"2025-01-15T13:50:59.716",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045097,1736949059727,-500.0,0.0003452,7,"2025-01-15T13:50:59.727",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045098,1736949059736,-500.0,0.0003452,7,"2025-01-15T13:50:59.736",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045099,1736949059747,-500.0,0.0003452,7,"2025-01-15T13:50:59.747",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045100,1736949059757,-647.15,0.0003452,7,"2025-01-15T13:50:59.757",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045101,1736949059768,-500.0,0.0003452,7,"2025-01-15T13:50:59.768",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045102,1736949059781,-500.0,0.0003452,7,"2025-01-15T13:50:59.781",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045103,1736949059791,-500.0,0.0003452,7,"2025-01-15T13:50:59.791",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045104,1736949059801,-500.0,0.0003452,2,"2025-01-15T13:50:59.801",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045105,1736949059811,-500.0,0.0003452,7,"2025-01-15T13:50:59.811",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045106,1736949059821,-500.0,0.0003452,7,"2025-01-15T13:50:59.821",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045107,1736949059831,-500.0,0.0003452,7,"2025-01-15T13:50:59.831",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045108,1736949059842,-500.0,0.0003452,7,"2025-01-15T13:50:59.842",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045109,1736949059851,-500.0,0.0003452,7,"2025-01-15T13:50:59.851",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045110,1736949059861,-500.0,0.0003452,7,"2025-01-15T13:50:59.861",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045111,1736949059871,-500.0,0.0003452,7,"2025-01-15T13:50:59.871",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045112,1736949059882,-500.0,0.0003452,7,"2025-01-15T13:50:59.882",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045113,1736949059892,-500.0,0.0003452,7,"2025-01-15T13:50:59.892",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045114,1736949059902,-225.79,0.0003452,7,"2025-01-15T13:50:59.902",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045115,1736949059912,-553.6193312,0.0003452,2,"2025-01-15T13:50:59.912",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045116,1736949059922,-500.0,0.0003452,7,"2025-01-15T13:50:59.922",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045117,1736949059932,-500.0,0.0003452,7,"2025-01-15T13:50:59.932",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045118,1736949059942,-500.0,0.0003452,7,"2025-01-15T13:50:59.942",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045119,1736949059952,-500.0,0.0003452,7,"2025-01-15T13:50:59.952",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045120,1736949059962,-500.0,0.0003452,7,"2025-01-15T13:50:59.962",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045121,1736949059972,-323.26879747,0.0003452,7,"2025-01-15T13:50:59.972",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045122,1736949059982,-150.0,0.00034548,10,"2025-01-15T13:50:59.982",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045123,1736949059991,-2966.89473381,0.00034725,2,"2025-01-15T13:50:59.991",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045124,1736949060001,-352.64,0.00034794,7,"2025-01-15T13:51:00.001",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045125,1736949060010,-500.0,0.00034794,7,"2025-01-15T13:51:00.010",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045126,1736949060020,-500.0,0.00034794,7,"2025-01-15T13:51:00.020",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045127,1736949060033,-500.0,0.00034794,7,"2025-01-15T13:51:00.033",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045128,1736949060043,-873.59,0.00034794,7,"2025-01-15T13:51:00.043",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045129,1736949060054,-500.0,0.00034794,7,"2025-01-15T13:51:00.054",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045130,1736949060065,-500.0,0.00034794,7,"2025-01-15T13:51:00.065",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045131,1736949060075,-500.0,0.00034794,7,"2025-01-15T13:51:00.075",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045132,1736949060085,-444.88,0.00034794,7,"2025-01-15T13:51:00.085",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045133,1736949060094,-500.0,0.00034794,7,"2025-01-15T13:51:00.094",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045134,1736949060104,-500.0,0.00034794,7,"2025-01-15T13:51:00.104",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045135,1736949060114,-500.0,0.00034794,7,"2025-01-15T13:51:00.114",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045136,1736949060123,-500.0,0.00034794,7,"2025-01-15T13:51:00.123",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045137,1736949060132,-500.0,0.00034794,7,"2025-01-15T13:51:00.132",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045138,1736949060142,-614.31,0.00034794,7,"2025-01-15T13:51:00.142",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045139,1736949060151,-500.0,0.00034794,7,"2025-01-15T13:51:00.151",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045140,1736949060161,-500.0,0.00034794,7,"2025-01-15T13:51:00.161",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045141,1736949060171,-500.0,0.00034794,7,"2025-01-15T13:51:00.171",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045142,1736949060180,-500.0,0.00034794,7,"2025-01-15T13:51:00.180",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045143,1736949060190,-500.0,0.00034794,7,"2025-01-15T13:51:00.190",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045144,1736949060200,-587.14,0.00034794,7,"2025-01-15T13:51:00.200",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045145,1736949060210,-554.16,0.00034794,7,"2025-01-15T13:51:00.210",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045146,1736949060220,-500.0,0.00034794,7,"2025-01-15T13:51:00.220",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045147,1736949060230,-582.7,0.00034794,7,"2025-01-15T13:51:00.230",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045148,1736949060241,-500.0,0.00034794,7,"2025-01-15T13:51:00.241",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045149,1736949060251,-500.0,0.00034794,7,"2025-01-15T13:51:00.251",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045150,1736949060261,-500.0,0.00034794,7,"2025-01-15T13:51:00.261",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045151,1736949060271,-500.0,0.00034794,7,"2025-01-15T13:51:00.271",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045152,1736949060286,-500.0,0.00034794,7,"2025-01-15T13:51:00.286",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045153,1736949060296,-609.52,0.00034794,7,"2025-01-15T13:51:00.296",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045154,1736949060305,-538.64,0.00034794,7,"2025-01-15T13:51:00.305",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045155,1736949060315,-500.0,0.00034794,7,"2025-01-15T13:51:00.315",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045156,1736949060327,-500.0,0.00034794,7,"2025-01-15T13:51:00.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045157,1736949060338,-500.0,0.00034794,7,"2025-01-15T13:51:00.338",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045158,1736949060348,-500.0,0.00034794,7,"2025-01-15T13:51:00.348",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045159,1736949060357,-500.0,0.00034794,7,"2025-01-15T13:51:00.357",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045160,1736949060368,-647.15,0.00034794,7,"2025-01-15T13:51:00.368",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045161,1736949060377,-500.0,0.00034794,7,"2025-01-15T13:51:00.377",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045162,1736949060387,-500.0,0.00034794,7,"2025-01-15T13:51:00.387",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045163,1736949060397,-500.0,0.00034794,7,"2025-01-15T13:51:00.397",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045164,1736949060406,-523.54,0.00034794,2,"2025-01-15T13:51:00.406",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045165,1736949060416,-500.0,0.00034794,7,"2025-01-15T13:51:00.416",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045166,1736949060425,-500.0,0.00034794,7,"2025-01-15T13:51:00.425",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045167,1736949060435,-500.0,0.00034794,7,"2025-01-15T13:51:00.435",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045168,1736949060445,-218.95,0.00034794,7,"2025-01-15T13:51:00.445",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045169,1736949060454,-500.0,0.00034794,7,"2025-01-15T13:51:00.454",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045170,1736949060464,-500.0,0.00034794,7,"2025-01-15T13:51:00.464",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045171,1736949060474,-407.45,0.00034794,7,"2025-01-15T13:51:00.474",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045172,1736949060483,-500.0,0.00034794,7,"2025-01-15T13:51:00.483",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045173,1736949060494,-500.0,0.00034794,7,"2025-01-15T13:51:00.494",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045174,1736949060504,-500.0,0.00034794,7,"2025-01-15T13:51:00.504",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045175,1736949060514,-500.0,0.00034794,7,"2025-01-15T13:51:00.514",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045176,1736949060527,-500.0,0.00034794,7,"2025-01-15T13:51:00.527",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045177,1736949060538,-325.36,0.00034794,7,"2025-01-15T13:51:00.538",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045178,1736949060548,-151.0,0.00034932,120,"2025-01-15T13:51:00.548",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045179,1736949060558,-1193.44782897,0.00035,120,"2025-01-15T13:51:00.558",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045180,1736949060568,-7185.23775548,0.00035,30,"2025-01-15T13:51:00.568",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045181,1736949060577,-500.0,0.00035068,7,"2025-01-15T13:51:00.577",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045182,1736949060588,-500.0,0.00035068,7,"2025-01-15T13:51:00.588",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045183,1736949060599,-500.0,0.00035068,7,"2025-01-15T13:51:00.599",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045184,1736949060609,-873.59,0.00035068,7,"2025-01-15T13:51:00.609",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045185,1736949060619,-359.5,0.00035068,7,"2025-01-15T13:51:00.619",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045186,1736949060629,-530.06,0.00035068,7,"2025-01-15T13:51:00.629",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045187,1736949060638,-372.75,0.00035068,7,"2025-01-15T13:51:00.638",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045188,1736949060648,-471.05,0.00035068,7,"2025-01-15T13:51:00.648",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045189,1736949060658,-320.9,0.00035068,7,"2025-01-15T13:51:00.658",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045190,1736949060667,-464.48505028,0.00035068,7,"2025-01-15T13:51:00.667",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045191,1736949060676,-614.31,0.00035068,7,"2025-01-15T13:51:00.676",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045192,1736949060685,-500.0,0.00035068,7,"2025-01-15T13:51:00.685",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045193,1736949060694,-500.0,0.00035068,7,"2025-01-15T13:51:00.694",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045194,1736949060704,-500.0,0.00035068,7,"2025-01-15T13:51:00.704",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045195,1736949060714,-500.0,0.00035068,7,"2025-01-15T13:51:00.714",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045196,1736949060724,-500.0,0.00035068,7,"2025-01-15T13:51:00.724",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045197,1736949060735,-587.14,0.00035068,7,"2025-01-15T13:51:00.735",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045198,1736949060745,-500.0,0.00035068,7,"2025-01-15T13:51:00.745",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045199,1736949060755,-500.0,0.00035068,7,"2025-01-15T13:51:00.755",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045200,1736949060764,-260.01266028,0.00035068,7,"2025-01-15T13:51:00.764",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045201,1736949060778,-500.0,0.00035068,7,"2025-01-15T13:51:00.778",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045202,1736949060788,-500.0,0.00035068,7,"2025-01-15T13:51:00.788",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045203,1736949060798,-500.0,0.00035068,7,"2025-01-15T13:51:00.798",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045204,1736949060815,-609.52,0.00035068,7,"2025-01-15T13:51:00.815",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045205,1736949060825,-538.64,0.00035068,7,"2025-01-15T13:51:00.825",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045206,1736949060834,-500.0,0.00035068,7,"2025-01-15T13:51:00.834",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045207,1736949060844,-500.0,0.00035068,7,"2025-01-15T13:51:00.844",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045208,1736949060854,-500.0,0.00035068,7,"2025-01-15T13:51:00.854",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045209,1736949060864,-500.0,0.00035068,7,"2025-01-15T13:51:00.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045210,1736949060874,-500.0,0.00035068,7,"2025-01-15T13:51:00.874",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045211,1736949060885,-647.15,0.00035068,7,"2025-01-15T13:51:00.885",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045212,1736949060895,-500.0,0.00035068,7,"2025-01-15T13:51:00.895",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045213,1736949060904,-500.0,0.00035068,7,"2025-01-15T13:51:00.904",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045214,1736949060914,-500.0,0.00035068,7,"2025-01-15T13:51:00.914",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045215,1736949060923,-500.0,0.00035068,7,"2025-01-15T13:51:00.923",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045216,1736949060933,-500.0,0.00035068,7,"2025-01-15T13:51:00.933",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045217,1736949060943,-500.0,0.00035068,7,"2025-01-15T13:51:00.943",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045218,1736949060952,-500.0,0.00035068,7,"2025-01-15T13:51:00.952",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045219,1736949060962,-175.48,0.00035068,7,"2025-01-15T13:51:00.962",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045220,1736949060972,-500.0,0.00035068,7,"2025-01-15T13:51:00.972",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045221,1736949060983,-274.25,0.00035068,7,"2025-01-15T13:51:00.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045222,1736949060994,-500.0,0.00035068,7,"2025-01-15T13:51:00.994",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045223,1736949061004,-500.0,0.00035068,7,"2025-01-15T13:51:01.004",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045224,1736949061014,-227.4,0.00035096,120,"2025-01-15T13:51:01.014",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045225,1736949061024,-3000.0,0.000351,2,"2025-01-15T13:51:01.024",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045226,1736949061037,-1431.25117755,0.00035176,2,"2025-01-15T13:51:01.037",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045227,1736949061046,-500.0,0.00035342,7,"2025-01-15T13:51:01.046",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045228,1736949061056,-500.0,0.00035342,7,"2025-01-15T13:51:01.056",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045229,1736949061066,-500.0,0.00035342,7,"2025-01-15T13:51:01.066",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045230,1736949061076,-873.59,0.00035342,7,"2025-01-15T13:51:01.076",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045231,1736949061086,-614.31,0.00035342,7,"2025-01-15T13:51:01.086",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045232,1736949061095,-251.96,0.00035342,7,"2025-01-15T13:51:01.095",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045233,1736949061105,-500.0,0.00035342,7,"2025-01-15T13:51:01.105",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045234,1736949061115,-500.0,0.00035342,7,"2025-01-15T13:51:01.115",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045235,1736949061124,-340.6,0.00035342,7,"2025-01-15T13:51:01.124",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045236,1736949061134,-500.0,0.00035342,7,"2025-01-15T13:51:01.134",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045237,1736949061143,-587.14,0.00035342,7,"2025-01-15T13:51:01.143",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045238,1736949061153,-500.0,0.00035342,7,"2025-01-15T13:51:01.153",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045239,1736949061163,-500.0,0.00035342,7,"2025-01-15T13:51:01.163",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045240,1736949061172,-572.68,0.00035342,7,"2025-01-15T13:51:01.172",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045241,1736949061182,-351.85,0.00035342,7,"2025-01-15T13:51:01.182",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045242,1736949061192,-500.0,0.00035342,7,"2025-01-15T13:51:01.192",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045243,1736949061202,-609.52,0.00035342,7,"2025-01-15T13:51:01.202",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045244,1736949061212,-538.64,0.00035342,7,"2025-01-15T13:51:01.212",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045245,1736949061221,-500.0,0.00035342,7,"2025-01-15T13:51:01.221",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045246,1736949061231,-240.32,0.00035342,7,"2025-01-15T13:51:01.231",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045247,1736949061240,-500.0,0.00035342,7,"2025-01-15T13:51:01.240",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045248,1736949061253,-500.0,0.00035342,7,"2025-01-15T13:51:01.253",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045249,1736949061263,-500.0,0.00035342,7,"2025-01-15T13:51:01.263",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045250,1736949061272,-647.15,0.00035342,7,"2025-01-15T13:51:01.272",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045251,1736949061288,-500.0,0.00035342,7,"2025-01-15T13:51:01.288",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045252,1736949061298,-500.0,0.00035342,7,"2025-01-15T13:51:01.298",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045253,1736949061308,-500.0,0.00035342,7,"2025-01-15T13:51:01.308",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045254,1736949061318,-277.59,0.00035342,7,"2025-01-15T13:51:01.318",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045255,1736949061327,-607.76,0.00035342,7,"2025-01-15T13:51:01.327",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045256,1736949061337,-568.87,0.00035342,7,"2025-01-15T13:51:01.337",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045257,1736949061346,-500.0,0.00035342,7,"2025-01-15T13:51:01.346",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045258,1736949061356,-500.0,0.00035342,7,"2025-01-15T13:51:01.356",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045259,1736949061366,-500.0,0.00035342,7,"2025-01-15T13:51:01.366",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045260,1736949061375,-500.0,0.00035342,7,"2025-01-15T13:51:01.375",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045261,1736949061385,-150.93,0.00035507,2,"2025-01-15T13:51:01.385",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045262,1736949061395,-500.0,0.00035616,7,"2025-01-15T13:51:01.395",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045263,1736949061406,-500.0,0.00035616,7,"2025-01-15T13:51:01.406",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045264,1736949061416,-487.76,0.00035616,7,"2025-01-15T13:51:01.416",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045265,1736949061455,-873.59,0.00035616,7,"2025-01-15T13:51:01.455",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045266,1736949061466,-614.31,0.00035616,7,"2025-01-15T13:51:01.466",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045267,1736949061475,-500.0,0.00035616,7,"2025-01-15T13:51:01.475",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045268,1736949061485,-500.0,0.00035616,7,"2025-01-15T13:51:01.485",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045269,1736949061495,-500.0,0.00035616,7,"2025-01-15T13:51:01.495",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045270,1736949061505,-587.14,0.00035616,7,"2025-01-15T13:51:01.505",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045271,1736949061514,-500.0,0.00035616,7,"2025-01-15T13:51:01.514",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045272,1736949061525,-500.0,0.00035616,7,"2025-01-15T13:51:01.525",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045273,1736949061538,-322.98,0.00035616,7,"2025-01-15T13:51:01.538",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045274,1736949061548,-609.52,0.00035616,7,"2025-01-15T13:51:01.548",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045275,1736949061558,-538.64,0.00035616,7,"2025-01-15T13:51:01.558",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045276,1736949061568,-500.0,0.00035616,7,"2025-01-15T13:51:01.568",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045277,1736949061578,-500.0,0.00035616,7,"2025-01-15T13:51:01.578",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045278,1736949061588,-500.0,0.00035616,7,"2025-01-15T13:51:01.588",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045279,1736949061598,-500.0,0.00035616,7,"2025-01-15T13:51:01.598",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045280,1736949061608,-647.15,0.00035616,7,"2025-01-15T13:51:01.608",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045281,1736949061617,-500.0,0.00035616,7,"2025-01-15T13:51:01.617",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045282,1736949061627,-372.85,0.00035616,7,"2025-01-15T13:51:01.627",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045283,1736949061637,-500.0,0.00035616,7,"2025-01-15T13:51:01.637",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045284,1736949061647,-500.0,0.00035616,7,"2025-01-15T13:51:01.647",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045285,1736949061656,-500.0,0.00035616,7,"2025-01-15T13:51:01.656",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045286,1736949061666,-500.0,0.00035616,7,"2025-01-15T13:51:01.666",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045287,1736949061676,-500.0,0.00035616,7,"2025-01-15T13:51:01.676",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045288,1736949061687,-200.0,0.00035616,60,"2025-01-15T13:51:01.687",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045289,1736949061696,-500.0,0.00035828,120,"2025-01-15T13:51:01.696",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045290,1736949061706,-500.0,0.0003589,60,"2025-01-15T13:51:01.706",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045291,1736949061716,-500.0,0.0003589,60,"2025-01-15T13:51:01.716",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045292,1736949061726,-500.0,0.0003589,60,"2025-01-15T13:51:01.726",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045293,1736949061735,-500.0,0.0003589,7,"2025-01-15T13:51:01.735",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045294,1736949061745,-525.2,0.0003589,7,"2025-01-15T13:51:01.745",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045295,1736949061754,-873.59,0.0003589,7,"2025-01-15T13:51:01.754",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045296,1736949061764,-614.31,0.0003589,7,"2025-01-15T13:51:01.764",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045297,1736949061774,-500.0,0.0003589,7,"2025-01-15T13:51:01.774",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045298,1736949061788,-500.0,0.0003589,7,"2025-01-15T13:51:01.788",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045299,1736949061798,-500.0,0.0003589,7,"2025-01-15T13:51:01.798",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045300,1736949061807,-587.14,0.0003589,7,"2025-01-15T13:51:01.807",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045301,1736949061817,-500.0,0.0003589,7,"2025-01-15T13:51:01.817",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045302,1736949061827,-244.27935554,0.0003589,7,"2025-01-15T13:51:01.827",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045303,1736949061837,-609.52,0.0003589,7,"2025-01-15T13:51:01.837",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045304,1736949061846,-538.64,0.0003589,7,"2025-01-15T13:51:01.846",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045305,1736949061855,-500.0,0.0003589,7,"2025-01-15T13:51:01.855",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045306,1736949061865,-500.0,0.0003589,7,"2025-01-15T13:51:01.865",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045307,1736949061875,-500.0,0.0003589,7,"2025-01-15T13:51:01.875",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045308,1736949061885,-500.0,0.0003589,7,"2025-01-15T13:51:01.885",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045309,1736949061895,-647.15,0.0003589,7,"2025-01-15T13:51:01.895",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045310,1736949061905,-503.72,0.0003589,7,"2025-01-15T13:51:01.905",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045311,1736949061916,-500.0,0.0003589,7,"2025-01-15T13:51:01.916",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045312,1736949061925,-500.0,0.0003589,7,"2025-01-15T13:51:01.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045313,1736949061935,-500.0,0.0003589,7,"2025-01-15T13:51:01.935",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045314,1736949061944,-214.71,0.0003589,7,"2025-01-15T13:51:01.944",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045315,1736949061954,-500.0,0.0003589,7,"2025-01-15T13:51:01.954",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045316,1736949061963,-151.0,0.00035918,120,"2025-01-15T13:51:01.963",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045317,1736949061973,-227.4,0.00035945,120,"2025-01-15T13:51:01.973",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045318,1736949061983,-864.86,0.00036037,2,"2025-01-15T13:51:01.983",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045319,1736949061993,-500.0,0.00036164,7,"2025-01-15T13:51:01.993",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045320,1736949062002,-873.59,0.00036164,7,"2025-01-15T13:51:02.002",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045321,1736949062011,-614.31,0.00036164,7,"2025-01-15T13:51:02.011",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045322,1736949062021,-500.0,0.00036164,7,"2025-01-15T13:51:02.021",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045323,1736949062035,-500.0,0.00036164,7,"2025-01-15T13:51:02.035",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045324,1736949062044,-500.0,0.00036164,7,"2025-01-15T13:51:02.044",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045325,1736949062054,-587.14,0.00036164,7,"2025-01-15T13:51:02.054",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045326,1736949062063,-500.0,0.00036164,7,"2025-01-15T13:51:02.063",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045327,1736949062072,-609.52,0.00036164,7,"2025-01-15T13:51:02.072",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045328,1736949062081,-538.64,0.00036164,7,"2025-01-15T13:51:02.081",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045329,1736949062091,-500.0,0.00036164,7,"2025-01-15T13:51:02.091",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045330,1736949062100,-388.9,0.00036164,7,"2025-01-15T13:51:02.100",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045331,1736949062109,-500.0,0.00036164,7,"2025-01-15T13:51:02.109",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045332,1736949062119,-448.18,0.00036164,7,"2025-01-15T13:51:02.119",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045333,1736949062128,-647.15,0.00036164,7,"2025-01-15T13:51:02.128",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045334,1736949062138,-500.0,0.00036164,7,"2025-01-15T13:51:02.138",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045335,1736949062147,-175.35,0.00036164,7,"2025-01-15T13:51:02.147",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045336,1736949062157,-500.0,0.00036164,7,"2025-01-15T13:51:02.157",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045337,1736949062167,-500.0,0.00036164,7,"2025-01-15T13:51:02.167",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045338,1736949062178,-299.22819669,0.00036438,7,"2025-01-15T13:51:02.178",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045339,1736949062188,-873.59,0.00036438,7,"2025-01-15T13:51:02.188",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045340,1736949062198,-614.31,0.00036438,7,"2025-01-15T13:51:02.198",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045341,1736949062207,-500.0,0.00036438,7,"2025-01-15T13:51:02.207",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045342,1736949062217,-500.0,0.00036438,7,"2025-01-15T13:51:02.217",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045343,1736949062227,-384.2,0.00036438,7,"2025-01-15T13:51:02.227",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045344,1736949062237,-587.14,0.00036438,7,"2025-01-15T13:51:02.237",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045345,1736949062248,-500.0,0.00036438,7,"2025-01-15T13:51:02.248",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045346,1736949062259,-609.52,0.00036438,7,"2025-01-15T13:51:02.259",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045347,1736949062268,-538.64,0.00036438,7,"2025-01-15T13:51:02.268",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045348,1736949062280,-500.0,0.00036438,7,"2025-01-15T13:51:02.280",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045349,1736949062290,-500.0,0.00036438,7,"2025-01-15T13:51:02.290",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045350,1736949062299,-647.15,0.00036438,7,"2025-01-15T13:51:02.299",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045351,1736949062309,-500.0,0.00036438,7,"2025-01-15T13:51:02.309",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045352,1736949062318,-500.0,0.00036438,7,"2025-01-15T13:51:02.318",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045353,1736949062328,-500.0,0.00036438,7,"2025-01-15T13:51:02.328",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045354,1736949062337,-46002.07206498,0.00036567,2,"2025-01-15T13:51:02.337",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045355,1736949062347,-1431.25117755,0.00036693,2,"2025-01-15T13:51:02.347",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045356,1736949062357,-873.59,0.00036712,7,"2025-01-15T13:51:02.357",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045357,1736949062366,-614.31,0.00036712,7,"2025-01-15T13:51:02.366",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045358,1736949062375,-500.0,0.00036712,7,"2025-01-15T13:51:02.375",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045359,1736949062386,-539.58,0.00036712,7,"2025-01-15T13:51:02.386",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045360,1736949062395,-587.14,0.00036712,7,"2025-01-15T13:51:02.395",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045361,1736949062405,-500.0,0.00036712,7,"2025-01-15T13:51:02.405",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045362,1736949062415,-609.52,0.00036712,7,"2025-01-15T13:51:02.415",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045363,1736949062425,-538.64,0.00036712,7,"2025-01-15T13:51:02.425",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045364,1736949062434,-550.45,0.00036712,7,"2025-01-15T13:51:02.434",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045365,1736949062444,-500.0,0.00036712,7,"2025-01-15T13:51:02.444",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045366,1736949062453,-647.15,0.00036712,7,"2025-01-15T13:51:02.453",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045367,1736949062463,-500.0,0.00036712,7,"2025-01-15T13:51:02.463",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045368,1736949062473,-500.0,0.00036712,7,"2025-01-15T13:51:02.473",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045369,1736949062482,-500.0,0.00036712,7,"2025-01-15T13:51:02.482",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045370,1736949062491,-227.4,0.00036795,120,"2025-01-15T13:51:02.491",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045371,1736949062501,-151.0,0.00036904,120,"2025-01-15T13:51:02.501",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045372,1736949062510,-500.0,0.00036986,60,"2025-01-15T13:51:02.510",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045373,1736949062519,-500.0,0.00036986,60,"2025-01-15T13:51:02.519",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045374,1736949062531,-873.59,0.00036986,7,"2025-01-15T13:51:02.531",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045375,1736949062540,-614.31,0.00036986,7,"2025-01-15T13:51:02.540",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045376,1736949062550,-500.0,0.00036986,7,"2025-01-15T13:51:02.550",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045377,1736949062561,-587.14,0.00036986,7,"2025-01-15T13:51:02.561",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045378,1736949062570,-534.61,0.00036986,7,"2025-01-15T13:51:02.570",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045379,1736949062580,-609.52,0.00036986,7,"2025-01-15T13:51:02.580",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045380,1736949062590,-538.64,0.00036986,7,"2025-01-15T13:51:02.590",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045381,1736949062600,-282.04691506,0.00036986,7,"2025-01-15T13:51:02.600",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045382,1736949062609,-647.15,0.00036986,7,"2025-01-15T13:51:02.609",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045383,1736949062618,-500.0,0.00036986,7,"2025-01-15T13:51:02.618",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045384,1736949062628,-500.0,0.00036986,7,"2025-01-15T13:51:02.628",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045385,1736949062638,-500.0,0.00036986,7,"2025-01-15T13:51:02.638",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045386,1736949062647,-12257.0,0.00037,117,"2025-01-15T13:51:02.647",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045387,1736949062657,-873.59,0.0003726,7,"2025-01-15T13:51:02.657",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045388,1736949062666,-614.31,0.0003726,7,"2025-01-15T13:51:02.666",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045389,1736949062676,-496.16,0.0003726,7,"2025-01-15T13:51:02.676",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045390,1736949062686,-587.14,0.0003726,7,"2025-01-15T13:51:02.686",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045391,1736949062695,-609.52,0.0003726,7,"2025-01-15T13:51:02.695",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045392,1736949062704,-538.64,0.0003726,7,"2025-01-15T13:51:02.704",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045393,1736949062713,-647.15,0.0003726,7,"2025-01-15T13:51:02.713",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045394,1736949062723,-500.0,0.0003726,7,"2025-01-15T13:51:02.723",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045395,1736949062732,-500.0,0.0003726,7,"2025-01-15T13:51:02.732",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045396,1736949062743,-500.0,0.0003726,7,"2025-01-15T13:51:02.743",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045397,1736949062752,-2966.89473381,0.00037312,2,"2025-01-15T13:51:02.752",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045398,1736949062762,-873.59,0.00037534,7,"2025-01-15T13:51:02.762",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045399,1736949062772,-614.31,0.00037534,7,"2025-01-15T13:51:02.772",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045400,1736949062786,-587.14,0.00037534,7,"2025-01-15T13:51:02.786",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045401,1736949062795,-609.52,0.00037534,7,"2025-01-15T13:51:02.795",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045402,1736949062804,-538.64,0.00037534,7,"2025-01-15T13:51:02.804",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045403,1736949062814,-647.15,0.00037534,7,"2025-01-15T13:51:02.814",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045404,1736949062823,-500.0,0.00037534,7,"2025-01-15T13:51:02.823",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045405,1736949062833,-500.0,0.00037534,7,"2025-01-15T13:51:02.833",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045406,1736949062843,-500.0,0.00037534,7,"2025-01-15T13:51:02.843",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045407,1736949062852,-227.4,0.00037644,120,"2025-01-15T13:51:02.852",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045408,1736949062861,-3000.0,0.000378,2,"2025-01-15T13:51:02.861",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045409,1736949062871,-873.59,0.00037808,7,"2025-01-15T13:51:02.871",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045410,1736949062881,-614.31,0.00037808,7,"2025-01-15T13:51:02.881",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045411,1736949062891,-587.14,0.00037808,7,"2025-01-15T13:51:02.891",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045412,1736949062900,-609.52,0.00037808,7,"2025-01-15T13:51:02.900",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045413,1736949062909,-538.64,0.00037808,7,"2025-01-15T13:51:02.909",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045414,1736949062919,-647.15,0.00037808,7,"2025-01-15T13:51:02.919",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045415,1736949062928,-500.0,0.00037808,7,"2025-01-15T13:51:02.928",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045416,1736949062938,-500.0,0.00037808,7,"2025-01-15T13:51:02.938",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045417,1736949062947,-500.0,0.00037808,7,"2025-01-15T13:51:02.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045418,1736949062957,-176.64,0.00037877,2,"2025-01-15T13:51:02.957",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045419,1736949062966,-178.729,0.0003789,120,"2025-01-15T13:51:02.966",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045420,1736949062976,-151.0,0.0003789,120,"2025-01-15T13:51:02.976",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045421,1736949062986,-49979.95381543,0.00037998,120,"2025-01-15T13:51:02.986",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045422,1736949062995,-40550.5545416,0.00038,120,"2025-01-15T13:51:02.995",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045423,1736949063081,-818.4232,0.00038,120,"2025-01-15T13:51:03.081",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045424,1736949063093,-3658.05804996,0.00038,120,"2025-01-15T13:51:03.093",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045425,1736949063105,-322.39755096,0.00038,120,"2025-01-15T13:51:03.105",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045426,1736949063117,-10343.04473041,0.00038,120,"2025-01-15T13:51:03.117",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045427,1736949063129,-5949.9640026,0.00038,120,"2025-01-15T13:51:03.129",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045428,1736949063140,-3445.113,0.00038,120,"2025-01-15T13:51:03.140",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045429,1736949063152,-3977.33999999,0.00038,120,"2025-01-15T13:51:03.152",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045430,1736949063164,-676.86510471,0.00038,120,"2025-01-15T13:51:03.164",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045431,1736949063176,-9108.92463828,0.00038,120,"2025-01-15T13:51:03.176",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045432,1736949063187,-261.37713494,0.00038,120,"2025-01-15T13:51:03.187",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045433,1736949063203,-20127.42405,0.00038,120,"2025-01-15T13:51:03.203",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045434,1736949063215,-35985.69326355,0.00038,120,"2025-01-15T13:51:03.215",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045435,1736949063225,-873.59,0.00038082,7,"2025-01-15T13:51:03.225",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045436,1736949063235,-614.31,0.00038082,7,"2025-01-15T13:51:03.235",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045437,1736949063247,-587.14,0.00038082,7,"2025-01-15T13:51:03.247",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045438,1736949063258,-609.52,0.00038082,7,"2025-01-15T13:51:03.258",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045439,1736949063267,-538.64,0.00038082,7,"2025-01-15T13:51:03.267",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045440,1736949063280,-647.15,0.00038082,7,"2025-01-15T13:51:03.280",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045441,1736949063290,-244.43,0.00038082,7,"2025-01-15T13:51:03.290",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045442,1736949063299,-259.69649006,0.00038082,7,"2025-01-15T13:51:03.299",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045443,1736949063310,-500.0,0.00038082,7,"2025-01-15T13:51:03.310",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045444,1736949063321,-500.0,0.00038082,60,"2025-01-15T13:51:03.321",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045445,1736949063331,-200.0,0.00038082,60,"2025-01-15T13:51:03.331",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045446,1736949063341,-1431.25117755,0.0003821,2,"2025-01-15T13:51:03.341",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045447,1736949063351,-864.86,0.00038301,2,"2025-01-15T13:51:03.351",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045448,1736949063362,-873.59,0.00038356,7,"2025-01-15T13:51:03.362",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045449,1736949063373,-614.31,0.00038356,7,"2025-01-15T13:51:03.373",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045450,1736949063384,-587.14,0.00038356,7,"2025-01-15T13:51:03.384",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045451,1736949063394,-1974.2773489,0.00038356,30,"2025-01-15T13:51:03.394",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045452,1736949063404,-609.52,0.00038356,7,"2025-01-15T13:51:03.404",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045453,1736949063414,-538.64,0.00038356,7,"2025-01-15T13:51:03.414",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045454,1736949063424,-647.15,0.00038356,7,"2025-01-15T13:51:03.424",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045455,1736949063434,-388.16,0.00038356,7,"2025-01-15T13:51:03.434",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045456,1736949063444,-200.0,0.00038356,60,"2025-01-15T13:51:03.444",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045457,1736949063454,-227.4,0.00038493,120,"2025-01-15T13:51:03.454",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045458,1736949063464,-2552.35783661,0.00038494,10,"2025-01-15T13:51:03.464",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045459,1736949063475,-408.90640333,0.0003863,7,"2025-01-15T13:51:03.475",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045460,1736949063488,-464.68359667,0.0003863,7,"2025-01-15T13:51:03.488",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045461,1736949063498,-614.31,0.0003863,7,"2025-01-15T13:51:03.498",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045462,1736949063507,-587.14,0.0003863,7,"2025-01-15T13:51:03.507",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045463,1736949063517,-609.52,0.0003863,7,"2025-01-15T13:51:03.517",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045464,1736949063529,-538.64,0.0003863,7,"2025-01-15T13:51:03.529",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045465,1736949063539,-647.15,0.0003863,7,"2025-01-15T13:51:03.539",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045466,1736949063551,-7538.84330333,0.000388,120,"2025-01-15T13:51:03.551",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045467,1736949063568,-161.44834,0.000314,120,"2025-01-15T13:51:03.568",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045468,1736949063578,-92461.15669667,0.000388,120,"2025-01-15T13:51:03.578",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045469,1736949063588,-151.0,0.00038877,120,"2025-01-15T13:51:03.588",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045470,1736949063598,-20000.0,0.00038885,30,"2025-01-15T13:51:03.598",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045471,1736949063608,-37068.98506466,0.000389,120,"2025-01-15T13:51:03.608",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045472,1736949063618,-873.59,0.00038904,7,"2025-01-15T13:51:03.618",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045473,1736949063628,-614.31,0.00038904,7,"2025-01-15T13:51:03.628",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045474,1736949063638,-587.14,0.00038904,7,"2025-01-15T13:51:03.638",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045475,1736949063648,-609.52,0.00038904,7,"2025-01-15T13:51:03.648",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045476,1736949063658,-538.64,0.00038904,7,"2025-01-15T13:51:03.658",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045477,1736949063668,-647.15,0.00038904,7,"2025-01-15T13:51:03.668",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045478,1736949063678,-302.0265364,0.00038905,4,"2025-01-15T13:51:03.678",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045479,1736949063688,-13483.8,0.00038909,117,"2025-01-15T13:51:03.688",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045480,1736949063697,-150.5,0.00038977,120,"2025-01-15T13:51:03.697",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045481,1736949063707,-151.60496544,0.00038981,2,"2025-01-15T13:51:03.707",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045482,1736949063717,-4116.37653396,0.00038981,2,"2025-01-15T13:51:03.717",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045483,1736949063727,-339.12434042,0.00038981,2,"2025-01-15T13:51:03.727",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045484,1736949063736,-201.35516978,0.00038981,7,"2025-01-15T13:51:03.736",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045485,1736949063746,-150.5,0.00038987,120,"2025-01-15T13:51:03.746",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045486,1736949063755,-150.5,0.00038997,120,"2025-01-15T13:51:03.755",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045487,1736949063765,-21236.38077685,0.00039,120,"2025-01-15T13:51:03.765",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045488,1736949063780,-1070.86724111,0.00039,120,"2025-01-15T13:51:03.780",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045489,1736949063790,-500.0,0.00039006,7,"2025-01-15T13:51:03.790",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045490,1736949063801,-439233.05124656,0.00039007,120,"2025-01-15T13:51:03.801",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045491,1736949063814,-316813.83978512,0.00039007,120,"2025-01-15T13:51:03.814",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045492,1736949063830,-150.0,0.00025153,2,"2025-01-15T13:51:03.830",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045493,1736949063841,-485.615694,0.00039007,120,"2025-01-15T13:51:03.841",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045494,1736949063854,-1974.0,0.00039007,120,"2025-01-15T13:51:03.854",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045495,1736949063871,-151.822,0.00025153,2,"2025-01-15T13:51:03.871",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045496,1736949063882,-3215.2693061,0.00039007,120,"2025-01-15T13:51:03.882",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045497,1736949063894,-500.0,0.00039007,120,"2025-01-15T13:51:03.894",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045498,1736949063907,-4858.26002071,0.00039007,120,"2025-01-15T13:51:03.907",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045499,1736949063920,-3766.52690318,0.00039007,120,"2025-01-15T13:51:03.920",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045500,1736949063931,-1076.0,0.00039007,120,"2025-01-15T13:51:03.931",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045501,1736949064055,-158.44251436,0.00021515,2,"2025-01-15T13:51:04.055",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045502,1736949064066,-150.0,0.00028153,2,"2025-01-15T13:51:04.066",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045503,1736949064076,-150.0,0.00028153,2,"2025-01-15T13:51:04.076",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045504,1736949064085,-150.0,0.00030137,7,"2025-01-15T13:51:04.085",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045505,1736949064095,-470.43935122,0.00039007,120,"2025-01-15T13:51:04.095",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045506,1736949064107,-170532.9619653,0.00039007,120,"2025-01-15T13:51:04.107",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045507,1736949064118,-846.0,0.00039007,120,"2025-01-15T13:51:04.118",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045508,1736949064130,-54126.23200535,0.00039007,120,"2025-01-15T13:51:04.130",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045509,1736949064142,-20217.45842675,0.00039007,120,"2025-01-15T13:51:04.142",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045510,1736949064154,-41037.0736277,0.00039007,120,"2025-01-15T13:51:04.154",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045511,1736949064166,-9276.86799913,0.00039007,120,"2025-01-15T13:51:04.166",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045512,1736949064177,-2282.0000001,0.00039007,120,"2025-01-15T13:51:04.177",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045513,1736949064190,-309.84559547,0.00039007,120,"2025-01-15T13:51:04.190",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045514,1736949064202,-6292.55460327,0.00039007,120,"2025-01-15T13:51:04.202",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045515,1736949064214,-635.0,0.00039007,120,"2025-01-15T13:51:04.214",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045516,1736949064226,-2090.69255267,0.00039007,120,"2025-01-15T13:51:04.226",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045517,1736949064239,-687.90053722,0.00039007,120,"2025-01-15T13:51:04.239",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045518,1736949064263,-602255.07371777,0.00039007,120,"2025-01-15T13:51:04.263",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045519,1736949064279,-213424.60235067,0.00039007,120,"2025-01-15T13:51:04.279",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045520,1736949064291,-2500.0,0.00039081,120,"2025-01-15T13:51:04.291",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045521,1736949064301,-500.0,0.00039143,7,"2025-01-15T13:51:04.301",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045522,1736949064312,-873.74,0.00039178,7,"2025-01-15T13:51:04.312",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045523,1736949064323,-614.37,0.00039178,7,"2025-01-15T13:51:04.323",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045524,1736949064335,-609.69,0.00039178,7,"2025-01-15T13:51:04.335",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045525,1736949064345,-538.72,0.00039178,7,"2025-01-15T13:51:04.345",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045526,1736949064355,-647.38,0.00039178,7,"2025-01-15T13:51:04.355",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045527,1736949064364,-500.0,0.00039178,60,"2025-01-15T13:51:04.364",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045528,1736949064374,-2500.0,0.0003923,120,"2025-01-15T13:51:04.374",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045529,1736949064384,-500.0,0.0003928,7,"2025-01-15T13:51:04.384",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045530,1736949064394,-2500.0,0.00039303,120,"2025-01-15T13:51:04.394",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045531,1736949064404,-227.4,0.00039342,120,"2025-01-15T13:51:04.404",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045532,1736949064414,-2500.0,0.00039366,120,"2025-01-15T13:51:04.414",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045533,1736949064423,-2500.0,0.00039397,120,"2025-01-15T13:51:04.423",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045534,1736949064434,-253.52251325,0.000394,30,"2025-01-15T13:51:04.434",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045535,1736949064443,-500.0,0.00039417,7,"2025-01-15T13:51:04.443",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045536,1736949064453,-2500.0,0.00039517,120,"2025-01-15T13:51:04.453",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045537,1736949064463,-2500.0,0.00039521,120,"2025-01-15T13:51:04.463",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045538,1736949064473,-1891.6186,0.00039527,3,"2025-01-15T13:51:04.473",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045539,1736949064482,-2500.0,0.00039552,120,"2025-01-15T13:51:04.482",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045540,1736949064492,-500.0,0.00039554,7,"2025-01-15T13:51:04.492",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045541,1736949064502,-200.0,0.00039573,14,"2025-01-15T13:51:04.502",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045542,1736949064511,-896.85029388,0.00039575,14,"2025-01-15T13:51:04.511",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045543,1736949064521,-896.85029388,0.00039583,14,"2025-01-15T13:51:04.521",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045544,1736949064535,-896.85029388,0.00039586,14,"2025-01-15T13:51:04.535",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045545,1736949064545,-1315.46547207,0.00039587,14,"2025-01-15T13:51:04.545",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045546,1736949064555,-1315.46547207,0.0003959,14,"2025-01-15T13:51:04.555",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045547,1736949064564,-200.0,0.00039592,14,"2025-01-15T13:51:04.564",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045548,1736949064574,-439.99,0.000396,30,"2025-01-15T13:51:04.574",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045549,1736949064584,-200.0,0.00039603,14,"2025-01-15T13:51:04.584",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045550,1736949064593,-560.6763401,0.00039604,14,"2025-01-15T13:51:04.593",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045551,1736949064603,-200.0,0.00039607,14,"2025-01-15T13:51:04.603",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045552,1736949064612,-560.6763401,0.00039613,14,"2025-01-15T13:51:04.612",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045553,1736949064622,-1315.46547207,0.00039613,14,"2025-01-15T13:51:04.622",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045554,1736949064631,-560.6763401,0.00039617,14,"2025-01-15T13:51:04.631",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045555,1736949064641,-896.85029388,0.00039619,14,"2025-01-15T13:51:04.641",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045556,1736949064651,-896.85029388,0.00039625,14,"2025-01-15T13:51:04.651",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045557,1736949064661,-2919.41175887,0.00039626,14,"2025-01-15T13:51:04.661",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045558,1736949064670,-1315.46547207,0.0003963,14,"2025-01-15T13:51:04.670",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045559,1736949064680,-1315.46547207,0.00039637,14,"2025-01-15T13:51:04.680",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045560,1736949064689,-1315.46547207,0.00039653,14,"2025-01-15T13:51:04.689",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045561,1736949064699,-200.0,0.00039654,14,"2025-01-15T13:51:04.699",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045562,1736949064708,-2919.41175887,0.00039657,14,"2025-01-15T13:51:04.708",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045563,1736949064718,-2919.41175887,0.0003966,14,"2025-01-15T13:51:04.718",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045564,1736949064728,-2919.41175887,0.00039666,14,"2025-01-15T13:51:04.728",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045565,1736949064738,-2919.41175887,0.00039667,14,"2025-01-15T13:51:04.738",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045566,1736949064748,-560.6763401,0.00039669,14,"2025-01-15T13:51:04.748",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045567,1736949064757,-2919.41175887,0.00039669,14,"2025-01-15T13:51:04.757",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045568,1736949064768,-300.0,0.0003967,2,"2025-01-15T13:51:04.768",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045569,1736949064784,-400.0,0.0003967,2,"2025-01-15T13:51:04.784",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045570,1736949064795,-560.6763401,0.00039674,14,"2025-01-15T13:51:04.795",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045571,1736949064806,-896.85029388,0.00039677,14,"2025-01-15T13:51:04.806",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045572,1736949064819,-560.6763401,0.00039682,14,"2025-01-15T13:51:04.819",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045573,1736949064830,-500.0,0.00039691,7,"2025-01-15T13:51:04.830",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045574,1736949064842,-1427.0,0.000397,7,"2025-01-15T13:51:04.842",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045575,1736949064852,-3000.0,0.000397,2,"2025-01-15T13:51:04.852",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045576,1736949064863,-858.3361,0.000397,2,"2025-01-15T13:51:04.863",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045577,1736949064874,-858.3361,0.000397,2,"2025-01-15T13:51:04.874",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045578,1736949064885,-3000.0,0.000397,60,"2025-01-15T13:51:04.885",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045579,1736949064896,-1431.25117755,0.00039728,2,"2025-01-15T13:51:04.896",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045580,1736949064907,-500.0,0.00039799,120,"2025-01-15T13:51:04.907",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045581,1736949064917,-113986.94308891,0.000398,120,"2025-01-15T13:51:04.917",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045582,1736949064927,-5200.0,0.000398,120,"2025-01-15T13:51:04.927",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045583,1736949064937,-1058.0,0.000398,5,"2025-01-15T13:51:04.937",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045584,1736949064947,-5000.0,0.00039807,120,"2025-01-15T13:51:04.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045585,1736949064957,-1309.24,0.00039811,120,"2025-01-15T13:51:04.957",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045586,1736949064967,-2680.77,0.00039814,120,"2025-01-15T13:51:04.967",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045587,1736949064977,-500.0,0.00039828,7,"2025-01-15T13:51:04.977",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045588,1736949064987,-151.0,0.00039863,120,"2025-01-15T13:51:04.987",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045589,1736949064997,-641.4,0.00039872,120,"2025-01-15T13:51:04.997",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045590,1736949065007,-426.0,0.00039886,120,"2025-01-15T13:51:05.007",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045591,1736949065017,-30000.0,0.000399,30,"2025-01-15T13:51:05.017",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045592,1736949065032,-100000.0,0.000399,120,"2025-01-15T13:51:05.032",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045593,1736949065042,-46002.07206498,0.000399,15,"2025-01-15T13:51:05.042",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045594,1736949065051,-2966.89473381,0.000399,15,"2025-01-15T13:51:05.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045595,1736949065061,-2458.505,0.00039917,56,"2025-01-15T13:51:05.061",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045596,1736949065071,-5000.0,0.00039926,120,"2025-01-15T13:51:05.071",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045597,1736949065080,-2185.23,0.00039936,120,"2025-01-15T13:51:05.080",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045598,1736949065090,-500.0,0.00039965,7,"2025-01-15T13:51:05.090",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045599,1736949065101,-2543.11,0.00039984,120,"2025-01-15T13:51:05.101",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045600,1736949065110,-192843.92109616,0.00039998,120,"2025-01-15T13:51:05.110",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045601,1736949065120,-4043.89831835,0.00039998,120,"2025-01-15T13:51:05.120",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045602,1736949065130,-1000.0,0.00039999,120,"2025-01-15T13:51:05.130",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045603,1736949065140,-213.05422431,0.00039999,31,"2025-01-15T13:51:05.140",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045604,1736949065150,-374.86616781,0.0004,2,"2025-01-15T13:51:05.150",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045605,1736949065159,-210.10002663,0.0004,2,"2025-01-15T13:51:05.159",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045606,1736949065169,-400.87544851,0.0004,7,"2025-01-15T13:51:05.169",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045607,1736949065179,-928.37509037,0.0004,7,"2025-01-15T13:51:05.179",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045608,1736949065189,-946.37165811,0.0004,20,"2025-01-15T13:51:05.189",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045609,1736949065199,-1319.79279203,0.0004,7,"2025-01-15T13:51:05.199",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045610,1736949065209,-18261.5838016,0.0004,14,"2025-01-15T13:51:05.209",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045611,1736949065219,-1184.36444075,0.0004,12,"2025-01-15T13:51:05.219",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045612,1736949065229,-26720.67136611,0.0004,10,"2025-01-15T13:51:05.229",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045613,1736949065239,-377.6896681,0.0004,5,"2025-01-15T13:51:05.239",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045614,1736949065251,-4201.32491174,0.0004,6,"2025-01-15T13:51:05.251",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045615,1736949065261,-5000.0007514,0.0004,7,"2025-01-15T13:51:05.261",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045616,1736949065270,-1632.99867369,0.0004,120,"2025-01-15T13:51:05.270",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045617,1736949065283,-1000.0,0.0004,120,"2025-01-15T13:51:05.283",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045618,1736949065293,-477.12749073,0.0004,30,"2025-01-15T13:51:05.293",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045619,1736949065303,-3686.38426416,0.0004,30,"2025-01-15T13:51:05.303",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045620,1736949065312,-1863.49350977,0.0004,30,"2025-01-15T13:51:05.312",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045621,1736949065321,-192.54308014,0.0004,30,"2025-01-15T13:51:05.321",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045622,1736949065332,-1185.44599908,0.0004,120,"2025-01-15T13:51:05.332",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045623,1736949065342,-477.78244503,0.0004,120,"2025-01-15T13:51:05.342",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045624,1736949065351,-2940.86099456,0.0004,120,"2025-01-15T13:51:05.351",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045625,1736949065361,-3948.76188661,0.0004,120,"2025-01-15T13:51:05.361",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045626,1736949065371,-197927.56087183,0.0004,120,"2025-01-15T13:51:05.371",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045627,1736949065384,-286.069997,0.0004,120,"2025-01-15T13:51:05.384",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045628,1736949065396,-1306.4500735,0.0004,120,"2025-01-15T13:51:05.396",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045629,1736949065407,-23889.75969828,0.0004,120,"2025-01-15T13:51:05.407",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045630,1736949065417,-5973.27444502,0.0004,60,"2025-01-15T13:51:05.417",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045631,1736949065427,-269.08849676,0.0004,30,"2025-01-15T13:51:05.427",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045632,1736949065438,-5114.86323523,0.0004,30,"2025-01-15T13:51:05.438",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045633,1736949065447,-14044.10141683,0.0004,120,"2025-01-15T13:51:05.447",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045634,1736949065487,-158.44251436,0.00023261,2,"2025-01-15T13:51:05.487",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045635,1736949065497,-243.04548584,0.00025153,2,"2025-01-15T13:51:05.497",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045636,1736949065509,-251.89229333,0.00025153,2,"2025-01-15T13:51:05.509",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045637,1736949065526,-565.76122083,0.00025153,2,"2025-01-15T13:51:05.526",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045638,1736949065535,-583.41,0.00032876,7,"2025-01-15T13:51:05.535",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045639,1736949065545,-5096.02094928,0.0004,120,"2025-01-15T13:51:05.545",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045640,1736949065558,-310.34826355,0.0004,120,"2025-01-15T13:51:05.558",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045641,1736949065569,-1072.39244056,0.0004,120,"2025-01-15T13:51:05.569",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045642,1736949065582,-5325.97148563,0.0004,120,"2025-01-15T13:51:05.582",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045643,1736949065595,-1200.58939763,0.0004,120,"2025-01-15T13:51:05.595",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045644,1736949065607,-3016.08778057,0.0004,120,"2025-01-15T13:51:05.607",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045645,1736949065619,-2940.0000005,0.0004,120,"2025-01-15T13:51:05.619",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045646,1736949065632,-16994.48826545,0.0004,120,"2025-01-15T13:51:05.632",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045647,1736949065643,-1853.63406504,0.0004,30,"2025-01-15T13:51:05.643",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045648,1736949065655,-6146.36593496,0.0004,30,"2025-01-15T13:51:05.655",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045649,1736949065665,-10000.0,0.0004,120,"2025-01-15T13:51:05.665",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045650,1736949065674,-7779.02282635,0.0004,120,"2025-01-15T13:51:05.674",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045651,1736949065686,-2220.97717365,0.0004,120,"2025-01-15T13:51:05.686",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045652,1736949065696,-10000.0,0.0004,120,"2025-01-15T13:51:05.696",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045653,1736949065706,-10000.0,0.0004,120,"2025-01-15T13:51:05.706",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045654,1736949065716,-10000.0,0.0004,120,"2025-01-15T13:51:05.716",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045655,1736949065726,-10000.0,0.0004,120,"2025-01-15T13:51:05.726",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045656,1736949065736,-10000.0,0.0004,120,"2025-01-15T13:51:05.736",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045657,1736949065746,-10000.0,0.0004,120,"2025-01-15T13:51:05.746",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045658,1736949065756,-10000.0,0.0004,120,"2025-01-15T13:51:05.756",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045659,1736949065766,-1041.97888287,0.0004,120,"2025-01-15T13:51:05.766",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045660,1736949065827,-8958.02111713,0.0004,120,"2025-01-15T13:51:05.827",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045661,1736949065836,-10000.0,0.0004,120,"2025-01-15T13:51:05.836",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045662,1736949065846,-10000.0,0.0004,120,"2025-01-15T13:51:05.846",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045663,1736949065856,-10000.0,0.0004,120,"2025-01-15T13:51:05.856",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045664,1736949065866,-10000.0,0.0004,120,"2025-01-15T13:51:05.866",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045665,1736949065876,-10000.0,0.0004,120,"2025-01-15T13:51:05.876",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045666,1736949065885,-10000.0,0.0004,120,"2025-01-15T13:51:05.885",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045667,1736949065895,-10000.0,0.0004,120,"2025-01-15T13:51:05.895",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045668,1736949065906,-10000.0,0.0004,120,"2025-01-15T13:51:05.906",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045669,1736949065916,-10000.0,0.0004,120,"2025-01-15T13:51:05.916",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045670,1736949065926,-10000.0,0.0004,120,"2025-01-15T13:51:05.926",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045671,1736949065936,-10000.0,0.0004,120,"2025-01-15T13:51:05.936",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045672,1736949065947,-10000.0,0.0004,120,"2025-01-15T13:51:05.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045673,1736949065956,-10000.0,0.0004,120,"2025-01-15T13:51:05.956",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045674,1736949065967,-10000.0,0.0004,120,"2025-01-15T13:51:05.967",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045675,1736949065977,-10000.0,0.0004,120,"2025-01-15T13:51:05.977",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045676,1736949065987,-10000.0,0.0004,120,"2025-01-15T13:51:05.987",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045677,1736949065997,-10000.0,0.0004,120,"2025-01-15T13:51:05.997",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045678,1736949066008,-17433.12811102,0.0004,120,"2025-01-15T13:51:06.008",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045679,1736949066018,-20000.0,0.0004,120,"2025-01-15T13:51:06.018",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045680,1736949066031,-20000.0,0.0004,120,"2025-01-15T13:51:06.031",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045681,1736949066040,-20000.0,0.0004,120,"2025-01-15T13:51:06.040",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045682,1736949066051,-20000.0,0.0004,120,"2025-01-15T13:51:06.051",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045683,1736949066061,-20000.0,0.0004,120,"2025-01-15T13:51:06.061",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045684,1736949066071,-20000.0,0.0004,120,"2025-01-15T13:51:06.071",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045685,1736949066081,-20000.0,0.0004,120,"2025-01-15T13:51:06.081",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045686,1736949066092,-20000.0,0.0004,120,"2025-01-15T13:51:06.092",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045687,1736949066235,-365.26387578,0.0004,120,"2025-01-15T13:51:06.235",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045688,1736949066272,-19634.73612422,0.0004,120,"2025-01-15T13:51:06.272",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045689,1736949066284,-20000.0,0.0004,120,"2025-01-15T13:51:06.284",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045690,1736949066295,-77565.0,0.0004,120,"2025-01-15T13:51:06.295",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045691,1736949066304,-5000.0,0.0004,120,"2025-01-15T13:51:06.304",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045692,1736949066313,-5000.0,0.0004,120,"2025-01-15T13:51:06.313",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045693,1736949066324,-3605.0,0.0004,120,"2025-01-15T13:51:06.324",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045694,1736949066334,-4000.0,0.0004,120,"2025-01-15T13:51:06.334",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045695,1736949066344,-5300.0,0.0004,60,"2025-01-15T13:51:06.344",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045696,1736949066354,-5426.67248349,0.0004,80,"2025-01-15T13:51:06.354",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045697,1736949066365,-9473.51938415,0.0004,120,"2025-01-15T13:51:06.365",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045698,1736949066375,-100000.0,0.0004,120,"2025-01-15T13:51:06.375",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045699,1736949066384,-30000.0,0.0004,120,"2025-01-15T13:51:06.384",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045700,1736949066395,-11372.60897184,0.0004,10,"2025-01-15T13:51:06.395",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045701,1736949066405,-3091.00601183,0.0004,120,"2025-01-15T13:51:06.405",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045702,1736949066415,-3872.90340792,0.0004,120,"2025-01-15T13:51:06.415",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045703,1736949066426,-328.23058081,0.0004,120,"2025-01-15T13:51:06.426",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045704,1736949066436,-163.75921116,0.0004,120,"2025-01-15T13:51:06.436",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045705,1736949066447,-20000.0,0.0004,30,"2025-01-15T13:51:06.447",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045706,1736949066457,-12858.79606123,0.0004,120,"2025-01-15T13:51:06.457",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045707,1736949066467,-50000.0,0.0004,120,"2025-01-15T13:51:06.467",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045708,1736949066478,-8302.5127312,0.0004,60,"2025-01-15T13:51:06.478",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045709,1736949066488,-2448.01471355,0.0004,90,"2025-01-15T13:51:06.488",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045710,1736949066499,-5636.25411489,0.0004,120,"2025-01-15T13:51:06.499",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045711,1736949066509,-2525.16789097,0.0004,120,"2025-01-15T13:51:06.509",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045712,1736949066518,-59984.68232798,0.0004,30,"2025-01-15T13:51:06.518",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045713,1736949066529,-479.62608381,0.0004,30,"2025-01-15T13:51:06.529",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045714,1736949066539,-500.0,0.0004,30,"2025-01-15T13:51:06.539",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045715,1736949066549,-500.0,0.0004,30,"2025-01-15T13:51:06.549",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045716,1736949066559,-500.0,0.0004,30,"2025-01-15T13:51:06.559",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045717,1736949066569,-500.0,0.0004,30,"2025-01-15T13:51:06.569",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045718,1736949066580,-500.0,0.0004,30,"2025-01-15T13:51:06.580",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045719,1736949066590,-500.0,0.0004,30,"2025-01-15T13:51:06.590",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045720,1736949066600,-54870.65511028,0.0004,90,"2025-01-15T13:51:06.600",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045721,1736949066610,-5000.0,0.0004,120,"2025-01-15T13:51:06.610",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045722,1736949066620,-601.78,0.0004,120,"2025-01-15T13:51:06.620",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045723,1736949066630,-2073.25,0.0004,120,"2025-01-15T13:51:06.630",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045724,1736949066640,-186.950168,0.0004,14,"2025-01-15T13:51:06.640",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045725,1736949066650,-186.950168,0.0004,14,"2025-01-15T13:51:06.650",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045726,1736949066660,-40000.0,0.0004,120,"2025-01-15T13:51:06.660",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045727,1736949066670,-560.0,0.0004,120,"2025-01-15T13:51:06.670",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045728,1736949066680,-600.0,0.0004,120,"2025-01-15T13:51:06.680",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045729,1736949066691,-512.43,0.000401,120,"2025-01-15T13:51:06.691",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045730,1736949066701,-500.0,0.00040102,7,"2025-01-15T13:51:06.701",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045731,1736949066711,-227.4,0.00040192,120,"2025-01-15T13:51:06.711",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045732,1736949066720,-151.011408,0.00040198,120,"2025-01-15T13:51:06.720",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045733,1736949066730,-500.0,0.00040239,7,"2025-01-15T13:51:06.730",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045734,1736949066739,-600.0,0.00040274,60,"2025-01-15T13:51:06.739",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045735,1736949066750,-500.0,0.00040376,7,"2025-01-15T13:51:06.750",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045736,1736949066759,-43304.7083579,0.0004048,10,"2025-01-15T13:51:06.759",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045737,1736949066769,-2000.0,0.00040484,60,"2025-01-15T13:51:06.769",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045738,1736949066783,-151.011408,0.00040498,120,"2025-01-15T13:51:06.783",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045739,1736949066793,-1000.0,0.00040499,120,"2025-01-15T13:51:06.793",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045740,1736949066803,-3000.0,0.000405,2,"2025-01-15T13:51:06.803",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045741,1736949066813,-25000.0,0.000405,120,"2025-01-15T13:51:06.813",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045742,1736949066823,-973.94529319,0.000405,120,"2025-01-15T13:51:06.823",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045743,1736949066834,-864.86,0.00040565,2,"2025-01-15T13:51:06.834",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045744,1736949066844,-426.73817005,0.000406,120,"2025-01-15T13:51:06.844",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045745,1736949066854,-80000.0,0.000407,120,"2025-01-15T13:51:06.854",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045746,1736949066864,-72371.39255251,0.000407,60,"2025-01-15T13:51:06.864",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045747,1736949066876,-7647.82984975,0.000407,60,"2025-01-15T13:51:06.876",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045748,1736949066887,-1505.0,0.00040746,60,"2025-01-15T13:51:06.887",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045749,1736949066897,-151.011408,0.00040798,120,"2025-01-15T13:51:06.897",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045750,1736949066906,-1000.0,0.000408,30,"2025-01-15T13:51:06.906",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045751,1736949066916,-1000.0,0.000408,30,"2025-01-15T13:51:06.916",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045752,1736949066925,-3566.88,0.000408,60,"2025-01-15T13:51:06.925",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045753,1736949066935,-19443.72742225,0.000408,30,"2025-01-15T13:51:06.935",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045754,1736949066947,-4980.78092975,0.000408,30,"2025-01-15T13:51:06.947",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045755,1736949066957,-24424.508352,0.000408,30,"2025-01-15T13:51:06.957",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045756,1736949066966,-19844.60641425,0.000408,30,"2025-01-15T13:51:06.966",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045757,1736949066982,-275.4999993,0.000408,30,"2025-01-15T13:51:06.982",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045758,1736949066994,-694.99392695,0.000408,30,"2025-01-15T13:51:06.994",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045759,1736949255537,-150.0,0.00018,2,"2025-01-15T13:54:15.537",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045760,1736949255564,-150.0,0.00018704,2,"2025-01-15T13:54:15.564",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045761,1736949255589,-4700.0,0.00018705,2,"2025-01-15T13:54:15.589",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045762,1736949271709,-717.2344,0.00018605,2,"2025-01-15T13:54:31.709",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045763,1736949271735,-981.96693255,0.00018605,3,"2025-01-15T13:54:31.735",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045764,1736949271760,-3300.79866745,0.00018705,2,"2025-01-15T13:54:31.760",0.00020075,15.02,0.9588998608466962,1853713919.1121469]
[349045767,1736950176881,2254.0,0.00010136,12,"2025-01-15T14:09:36.881",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045784,1736950231883,-339.37,0.00010137,2,"2025-01-15T14:10:31.883",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045785,1736950231894,-550.0,0.00011,2,"2025-01-15T14:10:31.894",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045786,1736950231905,-600.0,0.00013,2,"2025-01-15T14:10:31.905",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045787,1736950231915,-650.0,0.00015,2,"2025-01-15T14:10:31.915",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045788,1736950231926,-339.37,0.00016813,2,"2025-01-15T14:10:31.926",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045789,1736950231936,-700.0,0.00017,2,"2025-01-15T14:10:31.936",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045790,1736950231951,-275.943261,0.0001791,2,"2025-01-15T14:10:31.951",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045791,1736950231961,-150.0,0.00018,2,"2025-01-15T14:10:31.961",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045792,1736950231972,-166.08829079,0.000185,2,"2025-01-15T14:10:31.972",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045793,1736950231982,-300.0,0.00018703,2,"2025-01-15T14:10:31.982",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045794,1736950231992,-1021.52868531,0.00018703,2,"2025-01-15T14:10:31.992",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045795,1736950232004,-4129.71131469,0.00018703,2,"2025-01-15T14:10:32.004",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045796,1736950232014,-1837.383,0.00018704,2,"2025-01-15T14:10:32.014",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045797,1736950232025,-182.069,0.00018704,2,"2025-01-15T14:10:32.025",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045798,1736950232035,-3861.77926945,0.00018704,2,"2025-01-15T14:10:32.035",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045799,1736950232209,-3187.80073055,0.00018704,2,"2025-01-15T14:10:32.209",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045800,1736950232219,-29999.99,0.00018704,2,"2025-01-15T14:10:32.219",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045801,1736950232229,-9999.99,0.00018704,2,"2025-01-15T14:10:32.229",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045802,1736950232239,-999.99,0.00018704,2,"2025-01-15T14:10:32.239",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045803,1736950232249,-568.73,0.00018704,2,"2025-01-15T14:10:32.249",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045804,1736950232259,-177.685201,0.00018946,2,"2025-01-15T14:10:32.259",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045805,1736950232270,-750.0,0.00019,2,"2025-01-15T14:10:32.270",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045806,1736950232280,-607.0,0.00020292,30,"2025-01-15T14:10:32.280",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045807,1736950232290,-400.0,0.00020317,2,"2025-01-15T14:10:32.290",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045808,1736950232301,-200.0,0.00020444,2,"2025-01-15T14:10:32.301",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045809,1736950232310,-250.0,0.00020692,2,"2025-01-15T14:10:32.310",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045810,1736950232320,-2657.31083845,0.000208,2,"2025-01-15T14:10:32.320",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045811,1736950232334,-70872.69249349,0.000208,2,"2025-01-15T14:10:32.334",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045812,1736950232346,-13578.54956806,0.000208,2,"2025-01-15T14:10:32.346",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045813,1736950232355,-252.06,0.000209,7,"2025-01-15T14:10:32.355",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045814,1736950232366,-3566.50823525,0.000209,2,"2025-01-15T14:10:32.366",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045815,1736950232376,-173.71,0.00020909,2,"2025-01-15T14:10:32.376",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045816,1736950232387,-724.27,0.00020963,2,"2025-01-15T14:10:32.387",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045817,1736950232396,-400.0,0.00021069,2,"2025-01-15T14:10:32.396",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045818,1736950232406,-23900.0,0.00021757,2,"2025-01-15T14:10:32.406",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045819,1736950232417,-400.0,0.00021821,2,"2025-01-15T14:10:32.417",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045820,1736950232427,-250.0,0.00022221,2,"2025-01-15T14:10:32.427",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045821,1736950232436,-3566.5082351,0.00022245,2,"2025-01-15T14:10:32.436",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045822,1736950232449,-3667.60490712,0.00022256,2,"2025-01-15T14:10:32.449",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045823,1736950232461,-5107.49509288,0.00022256,2,"2025-01-15T14:10:32.461",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045824,1736950232471,-1419.0,0.0002231,2,"2025-01-15T14:10:32.471",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045825,1736950232481,-500.0,0.00022443,2,"2025-01-15T14:10:32.481",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045826,1736950232491,-1419.0,0.0002254,2,"2025-01-15T14:10:32.491",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045827,1736950232501,-400.0,0.00022573,2,"2025-01-15T14:10:32.501",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045828,1736950232512,-1419.0,0.0002277,2,"2025-01-15T14:10:32.512",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045829,1736950232522,-1419.0,0.00023,2,"2025-01-15T14:10:32.522",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045830,1736950232532,-484.55988428,0.00023,2,"2025-01-15T14:10:32.532",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045831,1736950232541,-59093.0,0.00023057,2,"2025-01-15T14:10:32.541",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045832,1736950232551,-1419.0,0.0002323,2,"2025-01-15T14:10:32.551",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045833,1736950232561,-400.0,0.00023324,2,"2025-01-15T14:10:32.561",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045834,1736950232571,-908.89,0.00023347,2,"2025-01-15T14:10:32.571",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045835,1736950232581,-1419.0,0.0002346,2,"2025-01-15T14:10:32.581",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045836,1736950232591,-339.37,0.0002349,2,"2025-01-15T14:10:32.591",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045837,1736950232601,-3566.5082351,0.0002359,2,"2025-01-15T14:10:32.601",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045838,1736950232611,-1419.0,0.0002369,2,"2025-01-15T14:10:32.611",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045839,1736950232621,-153.98,0.000245,31,"2025-01-15T14:10:32.621",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045841,1736950232630,-153.98,0.000245,31,"2025-01-15T14:10:32.630",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045843,1736950232640,-153.98,0.000245,31,"2025-01-15T14:10:32.640",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045845,1736950232649,-1000.0,0.00024658,2,"2025-01-15T14:10:32.649",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045847,1736950232658,-3566.5082351,0.00024934,2,"2025-01-15T14:10:32.658",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045849,1736950232669,-2500.0,0.00024945,2,"2025-01-15T14:10:32.669",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045851,1736950232681,-150.0,0.00025,2,"2025-01-15T14:10:32.681",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045853,1736950232691,-46808.71502472,0.00025046,2,"2025-01-15T14:10:32.691",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045855,1736950232707,-17188.71497528,0.00025046,2,"2025-01-15T14:10:32.707",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045857,1736950232718,-5000.0,0.0002514,2,"2025-01-15T14:10:32.718",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045860,1736950232728,-603.9026,0.0002514,2,"2025-01-15T14:10:32.728",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045861,1736950232738,-205.098,0.00025153,2,"2025-01-15T14:10:32.738",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045864,1736950232749,-199.819,0.00025153,2,"2025-01-15T14:10:32.749",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045865,1736950232759,-570.062,0.0002524,2,"2025-01-15T14:10:32.759",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045868,1736950232770,-1316.558,0.0002524,2,"2025-01-15T14:10:32.770",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045870,1736950232781,-821.0,0.0002524,2,"2025-01-15T14:10:32.781",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045872,1736950232792,-673.889,0.0002524,2,"2025-01-15T14:10:32.792",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045874,1736950232802,-1262.237,0.0002524,2,"2025-01-15T14:10:32.802",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045876,1736950232813,-2949.118,0.0002524,2,"2025-01-15T14:10:32.813",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045878,1736950232823,-526.505,0.0002524,2,"2025-01-15T14:10:32.823",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045880,1736950232832,-198.173,0.0002524,2,"2025-01-15T14:10:32.832",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045882,1736950232842,-3925.562,0.0002524,2,"2025-01-15T14:10:32.842",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045883,1736950232852,-9632.0,0.0002524,2,"2025-01-15T14:10:32.852",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045884,1736950232861,-151.784,0.0002524,2,"2025-01-15T14:10:32.861",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045885,1736950232871,-1178.644,0.0002524,2,"2025-01-15T14:10:32.871",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045886,1736950232880,-500.0,0.00025267,120,"2025-01-15T14:10:32.880",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045887,1736950232890,-250.0,0.00025433,2,"2025-01-15T14:10:32.890",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045888,1736950232900,-733.41,0.00025454,2,"2025-01-15T14:10:32.900",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045890,1736950232909,-161.88,0.00025503,2,"2025-01-15T14:10:32.909",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045892,1736950232920,-5344.2509821,0.00025559,2,"2025-01-15T14:10:32.920",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045894,1736950232932,-238.9523179,0.00025559,2,"2025-01-15T14:10:32.932",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045897,1736950232945,-6268.51,0.00026053,2,"2025-01-15T14:10:32.945",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045900,1736950232954,-173.71,0.00026136,120,"2025-01-15T14:10:32.954",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045902,1736950232966,-1132.12,0.00026144,2,"2025-01-15T14:10:32.966",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045905,1736950232977,-908.89,0.00026266,2,"2025-01-15T14:10:32.977",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045909,1736950232988,-3566.5082351,0.00026279,2,"2025-01-15T14:10:32.988",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045912,1736950232999,-210.05,0.000263,14,"2025-01-15T14:10:32.999",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045915,1736950233009,-500.0,0.00027,120,"2025-01-15T14:10:33.009",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045918,1736950233019,-170.47,0.00027092,2,"2025-01-15T14:10:33.019",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045920,1736950233030,-198.70845757,0.000272,44,"2025-01-15T14:10:33.030",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045924,1736950233041,-3566.5082351,0.00027624,2,"2025-01-15T14:10:33.041",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045927,1736950233052,-1500.0,0.00027659,2,"2025-01-15T14:10:33.052",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045930,1736950233064,-150.0,0.0002824,2,"2025-01-15T14:10:33.064",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045933,1736950233075,-158.27562113,0.00028289,2,"2025-01-15T14:10:33.075",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045935,1736950233086,-500.0,0.00028733,120,"2025-01-15T14:10:33.086",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045937,1736950233097,-176.64,0.00028769,2,"2025-01-15T14:10:33.097",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045939,1736950233108,-3395.89056398,0.00028969,2,"2025-01-15T14:10:33.108",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045942,1736950233125,-170.61767112,0.00028969,2,"2025-01-15T14:10:33.125",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045944,1736950233135,-360.20058911,0.00029067,2,"2025-01-15T14:10:33.135",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045946,1736950233148,-639.79941089,0.00029067,2,"2025-01-15T14:10:33.148",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045948,1736950233158,-908.89,0.00029184,2,"2025-01-15T14:10:33.158",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045950,1736950233169,-724.27,0.00029348,2,"2025-01-15T14:10:33.169",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349045952,1736950233179,-206.51758911,0.00029969,2,"2025-01-15T14:10:33.179",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046045,1736950237795,-150.0,0.00029969,2,"2025-01-15T14:10:37.795",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046046,1736950237805,-89.80241089,0.00029969,2,"2025-01-15T14:10:37.805",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046047,1736950237814,-788.6147,0.00030092,2,"2025-01-15T14:10:37.814",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046048,1736950237824,-339.37,0.00030166,2,"2025-01-15T14:10:37.824",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046049,1736950237833,-158.27562113,0.00030233,2,"2025-01-15T14:10:37.833",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046050,1736950237843,-3566.5082351,0.00030314,2,"2025-01-15T14:10:37.843",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046051,1736950237852,-1535.17278888,0.0003047,2,"2025-01-15T14:10:37.852",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046052,1736950237863,-166.39910224,0.0003047,2,"2025-01-15T14:10:37.863",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046053,1736950237872,-1763.02,0.0003057,120,"2025-01-15T14:10:37.872",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046054,1736950237882,-198.70845755,0.00030807,66,"2025-01-15T14:10:37.882",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046055,1736950237891,-173.71,0.00031364,120,"2025-01-15T14:10:37.891",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046056,1736950237900,-170.47,0.00031563,2,"2025-01-15T14:10:37.900",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046057,1736950237909,-3566.5082351,0.00031659,2,"2025-01-15T14:10:37.909",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046058,1736950237918,-9301.73799528,0.00032004,2,"2025-01-15T14:10:37.918",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046059,1736950237933,-377.7261818,0.00032004,2,"2025-01-15T14:10:37.933",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046060,1736950238035,-414.72,0.00032004,2,"2025-01-15T14:10:38.035",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046061,1736950238046,-129998.09294936,0.00032004,2,"2025-01-15T14:10:38.046",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046062,1736950238056,-646.45,0.00032055,2,"2025-01-15T14:10:38.056",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046063,1736950238065,-152.14828725,0.00032073,5,"2025-01-15T14:10:38.065",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046064,1736950238075,-908.89,0.00032103,2,"2025-01-15T14:10:38.075",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046065,1736950238084,-158.27562113,0.00032178,2,"2025-01-15T14:10:38.084",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046066,1736950238093,-296.32,0.00032233,2,"2025-01-15T14:10:38.093",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046067,1736950238102,-500.0,0.0003238,120,"2025-01-15T14:10:38.102",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046068,1736950238112,-14421.3067,0.00032776,2,"2025-01-15T14:10:38.112",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046069,1736950238121,-150.69,0.00032866,2,"2025-01-15T14:10:38.121",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046070,1736950238130,-500.0,0.00032876,7,"2025-01-15T14:10:38.130",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046071,1736950238139,-500.0,0.00032876,7,"2025-01-15T14:10:38.139",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046072,1736950238148,-500.0,0.00032876,7,"2025-01-15T14:10:38.148",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046073,1736950238157,-608.15963022,0.00032876,7,"2025-01-15T14:10:38.157",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046074,1736950238167,-506.51,0.00032876,7,"2025-01-15T14:10:38.167",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046075,1736950238176,-500.0,0.00032876,7,"2025-01-15T14:10:38.176",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046076,1736950238186,-500.0,0.00032876,7,"2025-01-15T14:10:38.186",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046077,1736950238195,-500.0,0.00032876,7,"2025-01-15T14:10:38.195",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046078,1736950238206,-453.54932474,0.00032876,7,"2025-01-15T14:10:38.206",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046079,1736950238216,-500.0,0.00032876,7,"2025-01-15T14:10:38.216",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046080,1736950238225,-500.0,0.00032876,7,"2025-01-15T14:10:38.225",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046081,1736950238238,-153.51879321,0.00032876,7,"2025-01-15T14:10:38.238",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046082,1736950238247,-397.45126738,0.00032876,7,"2025-01-15T14:10:38.247",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046083,1736950238257,-579.72,0.00032876,7,"2025-01-15T14:10:38.257",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046084,1736950238267,-500.0,0.00032876,7,"2025-01-15T14:10:38.267",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046085,1736950238276,-461.26,0.00032876,7,"2025-01-15T14:10:38.276",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046086,1736950238287,-500.0,0.00032876,7,"2025-01-15T14:10:38.287",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046087,1736950238296,-500.0,0.00032876,7,"2025-01-15T14:10:38.296",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046088,1736950238305,-500.0,0.00032876,7,"2025-01-15T14:10:38.305",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046089,1736950238315,-500.0,0.00032876,7,"2025-01-15T14:10:38.315",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046091,1736950238324,-500.0,0.00032876,7,"2025-01-15T14:10:38.324",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046093,1736950238333,-500.0,0.00032876,7,"2025-01-15T14:10:38.333",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046095,1736950238343,-500.0,0.00032876,7,"2025-01-15T14:10:38.343",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046097,1736950238352,-503.71145374,0.00032876,7,"2025-01-15T14:10:38.352",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046099,1736950238361,-500.0,0.00032876,7,"2025-01-15T14:10:38.361",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046101,1736950238371,-500.0,0.00032876,7,"2025-01-15T14:10:38.371",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046103,1736950238381,-328.88,0.00032876,7,"2025-01-15T14:10:38.381",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046105,1736950238390,-500.0,0.00032876,7,"2025-01-15T14:10:38.390",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046106,1736950238399,-500.0,0.00032876,7,"2025-01-15T14:10:38.399",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046108,1736950238408,-500.0,0.00032876,7,"2025-01-15T14:10:38.408",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046110,1736950238417,-500.0,0.00032876,2,"2025-01-15T14:10:38.417",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046112,1736950238427,-500.0,0.00032876,7,"2025-01-15T14:10:38.427",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046114,1736950238436,-500.0,0.00032876,7,"2025-01-15T14:10:38.436",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046118,1736950238446,-500.0,0.00032876,7,"2025-01-15T14:10:38.446",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046120,1736950238458,-500.0,0.00032876,7,"2025-01-15T14:10:38.458",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046123,1736950238468,-500.0,0.00032876,7,"2025-01-15T14:10:38.468",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046128,1736950238479,-500.0,0.00032876,7,"2025-01-15T14:10:38.479",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046131,1736950238488,-500.0,0.00032876,7,"2025-01-15T14:10:38.488",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046133,1736950238498,-500.0,0.00032876,7,"2025-01-15T14:10:38.498",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046135,1736950238507,-500.0,0.00032876,7,"2025-01-15T14:10:38.507",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046137,1736950238516,-500.0,0.00032876,7,"2025-01-15T14:10:38.516",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046138,1736950238526,-500.0,0.00032876,7,"2025-01-15T14:10:38.526",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046140,1736950238535,-615.56,0.00032876,7,"2025-01-15T14:10:38.535",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046142,1736950238545,-168.89,0.00032876,7,"2025-01-15T14:10:38.545",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046144,1736950238555,-500.0,0.00032876,7,"2025-01-15T14:10:38.555",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046146,1736950238565,-179.99,0.00032876,7,"2025-01-15T14:10:38.565",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046148,1736950238574,-395.63097251,0.00032876,7,"2025-01-15T14:10:38.574",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046150,1736950238584,-500.0,0.00032876,7,"2025-01-15T14:10:38.584",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046152,1736950238593,-500.0,0.00032876,7,"2025-01-15T14:10:38.593",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046154,1736950238602,-500.0,0.00032876,7,"2025-01-15T14:10:38.602",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046156,1736950238611,-500.0,0.00032876,7,"2025-01-15T14:10:38.611",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046158,1736950238620,-500.0,0.00032876,7,"2025-01-15T14:10:38.620",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046159,1736950238629,-500.0,0.00032876,7,"2025-01-15T14:10:38.629",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046161,1736950238638,-500.0,0.00032876,7,"2025-01-15T14:10:38.638",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046163,1736950238649,-500.0,0.00032876,7,"2025-01-15T14:10:38.649",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046164,1736950238658,-500.0,0.00032876,7,"2025-01-15T14:10:38.658",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046166,1736950238668,-500.0,0.00032876,7,"2025-01-15T14:10:38.668",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046168,1736950238680,-500.0,0.00032876,7,"2025-01-15T14:10:38.680",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046170,1736950238690,-500.0,0.00032876,7,"2025-01-15T14:10:38.690",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046171,1736950238699,-500.0,0.00032876,7,"2025-01-15T14:10:38.699",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046173,1736950238711,-500.0,0.00032876,7,"2025-01-15T14:10:38.711",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046175,1736950238720,-500.0,0.00032876,7,"2025-01-15T14:10:38.720",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046176,1736950238729,-500.0,0.00032876,7,"2025-01-15T14:10:38.729",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046178,1736950238739,-500.0,0.00032876,7,"2025-01-15T14:10:38.739",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046180,1736950238749,-500.0,0.00032876,7,"2025-01-15T14:10:38.749",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046181,1736950238758,-500.0,0.00032876,7,"2025-01-15T14:10:38.758",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046183,1736950238768,-500.0,0.00032876,7,"2025-01-15T14:10:38.768",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046185,1736950238777,-513.97064446,0.00032876,7,"2025-01-15T14:10:38.777",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046186,1736950238786,-500.0,0.00032876,7,"2025-01-15T14:10:38.786",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046188,1736950238796,-500.0,0.00032876,7,"2025-01-15T14:10:38.796",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046190,1736950238807,-500.0,0.00032876,7,"2025-01-15T14:10:38.807",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046192,1736950238815,-500.0,0.00032876,7,"2025-01-15T14:10:38.815",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046193,1736950238825,-536.89,0.00032876,7,"2025-01-15T14:10:38.825",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046195,1736950238834,-500.0,0.00032876,7,"2025-01-15T14:10:38.834",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046197,1736950238843,-500.0,0.00032876,7,"2025-01-15T14:10:38.843",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046199,1736950238852,-500.0,0.00032876,7,"2025-01-15T14:10:38.852",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046200,1736950238861,-500.0,0.00032876,7,"2025-01-15T14:10:38.861",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046202,1736950238870,-500.0,0.00032876,7,"2025-01-15T14:10:38.870",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046204,1736950238880,-500.0,0.00032876,7,"2025-01-15T14:10:38.880",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046205,1736950238889,-500.0,0.00032876,7,"2025-01-15T14:10:38.889",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046207,1736950238898,-500.0,0.00032876,7,"2025-01-15T14:10:38.898",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046209,1736950238908,-301.97194434,0.00032876,7,"2025-01-15T14:10:38.908",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046210,1736950238917,-500.0,0.00032876,7,"2025-01-15T14:10:38.917",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046212,1736950238926,-500.0,0.00032876,7,"2025-01-15T14:10:38.926",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046214,1736950238935,-500.0,0.00032876,7,"2025-01-15T14:10:38.935",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046216,1736950238945,-500.0,0.00032876,7,"2025-01-15T14:10:38.945",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046217,1736950238956,-500.0,0.00032876,7,"2025-01-15T14:10:38.956",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046219,1736950238967,-500.0,0.00032876,7,"2025-01-15T14:10:38.967",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046221,1736950238976,-500.0,0.00032876,7,"2025-01-15T14:10:38.976",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046223,1736950238985,-500.0,0.00032876,7,"2025-01-15T14:10:38.985",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046224,1736950238995,-500.0,0.00032876,7,"2025-01-15T14:10:38.995",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046226,1736950239004,-500.0,0.00032876,7,"2025-01-15T14:10:39.004",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046228,1736950239013,-500.0,0.00032876,7,"2025-01-15T14:10:39.013",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046230,1736950239023,-500.0,0.00032876,7,"2025-01-15T14:10:39.023",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046231,1736950239032,-500.0,0.00032876,7,"2025-01-15T14:10:39.032",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046233,1736950239041,-500.0,0.00032876,7,"2025-01-15T14:10:39.041",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046235,1736950239051,-500.0,0.00032876,7,"2025-01-15T14:10:39.051",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046237,1736950239060,-500.0,0.00032876,7,"2025-01-15T14:10:39.060",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046239,1736950239069,-500.0,0.00032876,7,"2025-01-15T14:10:39.069",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046240,1736950239078,-500.0,0.00032876,7,"2025-01-15T14:10:39.078",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046242,1736950239088,-500.0,0.00032876,7,"2025-01-15T14:10:39.088",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046244,1736950239098,-500.0,0.00032876,7,"2025-01-15T14:10:39.098",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046246,1736950239107,-500.0,0.00032876,7,"2025-01-15T14:10:39.107",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046248,1736950239116,-500.0,0.00032876,7,"2025-01-15T14:10:39.116",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046249,1736950239125,-500.0,0.00032876,7,"2025-01-15T14:10:39.125",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046251,1736950239140,-500.0,0.00032876,2,"2025-01-15T14:10:39.140",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046253,1736950239150,-353.63,0.00032876,7,"2025-01-15T14:10:39.150",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046255,1736950239160,-500.0,0.00032876,7,"2025-01-15T14:10:39.160",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046257,1736950239171,-500.0,0.00032876,7,"2025-01-15T14:10:39.171",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046259,1736950239180,-500.0,0.00032876,7,"2025-01-15T14:10:39.180",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046261,1736950239190,-500.0,0.00032876,7,"2025-01-15T14:10:39.190",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046262,1736950239199,-364.78926433,0.00032876,7,"2025-01-15T14:10:39.199",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046264,1736950239214,-500.0,0.00032876,7,"2025-01-15T14:10:39.214",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046266,1736950239224,-470.04,0.00032876,7,"2025-01-15T14:10:39.224",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046268,1736950239234,-546.63,0.00032876,7,"2025-01-15T14:10:39.234",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046270,1736950239244,-500.0,0.00032876,7,"2025-01-15T14:10:39.244",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046271,1736950239253,-500.0,0.00032876,7,"2025-01-15T14:10:39.253",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046273,1736950239263,-500.0,0.00032876,7,"2025-01-15T14:10:39.263",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046275,1736950239273,-500.0,0.00032965,7,"2025-01-15T14:10:39.273",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046277,1736950239283,-500.0,0.00032965,7,"2025-01-15T14:10:39.283",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046279,1736950239292,-500.0,0.00032965,7,"2025-01-15T14:10:39.292",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046281,1736950239301,-500.0,0.00032965,7,"2025-01-15T14:10:39.301",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046282,1736950239311,-500.0,0.00032965,7,"2025-01-15T14:10:39.311",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046284,1736950239320,-500.0,0.00032965,7,"2025-01-15T14:10:39.320",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046286,1736950239331,-500.0,0.00032965,7,"2025-01-15T14:10:39.331",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046288,1736950239341,-500.0,0.00032965,7,"2025-01-15T14:10:39.341",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046290,1736950239351,-500.0,0.00032965,7,"2025-01-15T14:10:39.351",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046292,1736950239361,-500.0,0.00032965,7,"2025-01-15T14:10:39.361",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046293,1736950239370,-500.0,0.00032965,7,"2025-01-15T14:10:39.370",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046295,1736950239379,-500.0,0.00032965,7,"2025-01-15T14:10:39.379",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046297,1736950239389,-500.0,0.00032965,7,"2025-01-15T14:10:39.389",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046299,1736950239399,-501.03292498,0.00032965,7,"2025-01-15T14:10:39.399",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046301,1736950239409,-500.0,0.00032965,7,"2025-01-15T14:10:39.409",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046302,1736950239418,-500.0,0.00032965,7,"2025-01-15T14:10:39.418",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046304,1736950239427,-500.0,0.00032965,7,"2025-01-15T14:10:39.427",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046306,1736950239438,-289.94204034,0.00032965,7,"2025-01-15T14:10:39.438",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046308,1736950239448,-500.0,0.00032965,7,"2025-01-15T14:10:39.448",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046310,1736950239463,-500.0,0.00032965,7,"2025-01-15T14:10:39.463",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046312,1736950239474,-500.0,0.00032965,7,"2025-01-15T14:10:39.474",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046313,1736950239484,-500.0,0.00032965,7,"2025-01-15T14:10:39.484",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046315,1736950239494,-500.0,0.00032965,7,"2025-01-15T14:10:39.494",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046317,1736950239504,-500.0,0.00032965,7,"2025-01-15T14:10:39.504",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046319,1736950239514,-500.0,0.00032965,7,"2025-01-15T14:10:39.514",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046321,1736950239525,-500.0,0.00032965,7,"2025-01-15T14:10:39.525",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046323,1736950239535,-500.0,0.00032965,7,"2025-01-15T14:10:39.535",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046325,1736950239545,-500.0,0.00032965,7,"2025-01-15T14:10:39.545",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046327,1736950239554,-500.0,0.00032965,7,"2025-01-15T14:10:39.554",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046329,1736950239563,-500.0,0.00032965,7,"2025-01-15T14:10:39.563",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046330,1736950239572,-500.0,0.00032965,7,"2025-01-15T14:10:39.572",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046331,1736950239581,-500.0,0.00032965,7,"2025-01-15T14:10:39.581",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046332,1736950239590,-500.0,0.00032965,7,"2025-01-15T14:10:39.590",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046334,1736950239598,-500.0,0.00032965,7,"2025-01-15T14:10:39.598",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046335,1736950239607,-500.0,0.00032965,7,"2025-01-15T14:10:39.607",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046336,1736950239615,-500.0,0.00032965,7,"2025-01-15T14:10:39.615",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046337,1736950239624,-500.0,0.00032965,7,"2025-01-15T14:10:39.624",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046338,1736950239633,-500.0,0.00032965,7,"2025-01-15T14:10:39.633",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046339,1736950239642,-500.0,0.00032965,7,"2025-01-15T14:10:39.642",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046340,1736950239653,-500.0,0.00032965,7,"2025-01-15T14:10:39.653",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046341,1736950239662,-500.0,0.00032965,7,"2025-01-15T14:10:39.662",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046342,1736950239673,-500.0,0.00032965,7,"2025-01-15T14:10:39.673",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046343,1736950239683,-500.0,0.00032965,7,"2025-01-15T14:10:39.683",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046344,1736950239692,-500.0,0.00032965,7,"2025-01-15T14:10:39.692",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046345,1736950239705,-500.0,0.00032965,7,"2025-01-15T14:10:39.705",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046346,1736950239716,-500.0,0.00032965,7,"2025-01-15T14:10:39.716",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046348,1736950239726,-500.0,0.00032965,7,"2025-01-15T14:10:39.726",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046349,1736950239735,-500.0,0.00032965,7,"2025-01-15T14:10:39.735",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046352,1736950239746,-500.0,0.00032965,7,"2025-01-15T14:10:39.746",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046354,1736950239756,-500.0,0.00032965,7,"2025-01-15T14:10:39.756",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046356,1736950239765,-500.0,0.00032965,7,"2025-01-15T14:10:39.765",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046358,1736950239775,-500.0,0.00032965,7,"2025-01-15T14:10:39.775",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046360,1736950239784,-500.0,0.00032965,7,"2025-01-15T14:10:39.784",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046362,1736950239793,-500.0,0.00032965,7,"2025-01-15T14:10:39.793",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046364,1736950239803,-500.0,0.00032965,7,"2025-01-15T14:10:39.803",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046366,1736950239813,-500.0,0.00032965,7,"2025-01-15T14:10:39.813",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046368,1736950239823,-568.08698257,0.00032965,7,"2025-01-15T14:10:39.823",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046386,1736950239996,-500.0,0.00032965,7,"2025-01-15T14:10:39.996",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046388,1736950240008,-500.0,0.00032965,7,"2025-01-15T14:10:40.008",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046390,1736950240017,-500.0,0.00032965,7,"2025-01-15T14:10:40.017",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046392,1736950240027,-500.0,0.00032965,7,"2025-01-15T14:10:40.027",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046394,1736950240036,-500.0,0.00032965,7,"2025-01-15T14:10:40.036",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046396,1736950240045,-500.0,0.00032965,7,"2025-01-15T14:10:40.045",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046398,1736950240054,-500.0,0.00032965,7,"2025-01-15T14:10:40.054",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046400,1736950240063,-500.0,0.00032965,7,"2025-01-15T14:10:40.063",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046402,1736950240073,-500.0,0.00032965,7,"2025-01-15T14:10:40.073",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046404,1736950240082,-500.0,0.00032965,7,"2025-01-15T14:10:40.082",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046406,1736950240092,-500.0,0.00032965,7,"2025-01-15T14:10:40.092",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046409,1736950240101,-349.48,0.00032965,7,"2025-01-15T14:10:40.101",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046410,1736950240110,-500.0,0.00032965,7,"2025-01-15T14:10:40.110",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046413,1736950240120,-500.0,0.00032965,7,"2025-01-15T14:10:40.120",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046415,1736950240130,-500.0,0.00032965,7,"2025-01-15T14:10:40.130",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046417,1736950240139,-500.0,0.00032965,7,"2025-01-15T14:10:40.139",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046419,1736950240149,-500.0,0.00032965,7,"2025-01-15T14:10:40.149",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046420,1736950240159,-500.0,0.00032965,7,"2025-01-15T14:10:40.159",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046422,1736950240170,-500.0,0.00032965,7,"2025-01-15T14:10:40.170",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046424,1736950240179,-500.0,0.00032965,7,"2025-01-15T14:10:40.179",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046426,1736950240189,-500.0,0.00032965,7,"2025-01-15T14:10:40.189",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046428,1736950240200,-500.0,0.00032965,7,"2025-01-15T14:10:40.200",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046430,1736950240210,-637.76,0.00032965,7,"2025-01-15T14:10:40.210",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046433,1736950240220,-500.0,0.00032965,7,"2025-01-15T14:10:40.220",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046435,1736950240229,-500.0,0.00032965,7,"2025-01-15T14:10:40.229",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046437,1736950240239,-500.0,0.00032965,7,"2025-01-15T14:10:40.239",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046439,1736950240248,-500.0,0.00032965,7,"2025-01-15T14:10:40.248",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046440,1736950240258,-500.0,0.00032965,7,"2025-01-15T14:10:40.258",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046443,1736950240267,-322.00278261,0.00032965,7,"2025-01-15T14:10:40.267",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046444,1736950240277,-500.0,0.00032965,7,"2025-01-15T14:10:40.277",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046446,1736950240287,-500.0,0.00032965,7,"2025-01-15T14:10:40.287",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046448,1736950240296,-500.0,0.00032965,7,"2025-01-15T14:10:40.296",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046450,1736950240305,-500.0,0.00032965,7,"2025-01-15T14:10:40.305",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046452,1736950240316,-500.0,0.00032965,7,"2025-01-15T14:10:40.316",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046455,1736950240331,-500.0,0.00032965,7,"2025-01-15T14:10:40.331",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046457,1736950240342,-500.0,0.00032965,7,"2025-01-15T14:10:40.342",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046459,1736950240356,-500.0,0.00032965,7,"2025-01-15T14:10:40.356",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046461,1736950240368,-500.0,0.00032965,7,"2025-01-15T14:10:40.368",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046463,1736950240379,-500.0,0.00032965,7,"2025-01-15T14:10:40.379",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046465,1736950240390,-500.0,0.00032965,7,"2025-01-15T14:10:40.390",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046467,1736950240402,-500.0,0.00032965,7,"2025-01-15T14:10:40.402",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046469,1736950240413,-500.0,0.00032965,7,"2025-01-15T14:10:40.413",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046471,1736950240424,-500.0,0.00032965,7,"2025-01-15T14:10:40.424",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046472,1736950240433,-500.0,0.00032965,7,"2025-01-15T14:10:40.433",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046474,1736950240446,-500.0,0.00032965,7,"2025-01-15T14:10:40.446",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046476,1736950240457,-156.72,0.00032965,7,"2025-01-15T14:10:40.457",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046478,1736950240469,-500.0,0.00032965,7,"2025-01-15T14:10:40.469",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046480,1736950240480,-500.0,0.00032965,7,"2025-01-15T14:10:40.480",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046482,1736950240494,-500.0,0.00032965,7,"2025-01-15T14:10:40.494",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046484,1736950240506,-500.0,0.00032965,7,"2025-01-15T14:10:40.506",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046485,1736950240517,-500.0,0.00032965,7,"2025-01-15T14:10:40.517",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046486,1736950240527,-500.0,0.00032965,7,"2025-01-15T14:10:40.527",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046487,1736950240537,-504.5609027,0.00032965,7,"2025-01-15T14:10:40.537",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046488,1736950240546,-500.0,0.00032965,7,"2025-01-15T14:10:40.546",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046489,1736950240558,-500.0,0.00032965,7,"2025-01-15T14:10:40.558",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046490,1736950240572,-504.58204553,0.00032965,7,"2025-01-15T14:10:40.572",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046491,1736950240582,-500.0,0.00032965,7,"2025-01-15T14:10:40.582",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046492,1736950240593,-500.0,0.00032965,7,"2025-01-15T14:10:40.593",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046493,1736950240605,-500.0,0.00032965,7,"2025-01-15T14:10:40.605",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046494,1736950240618,-500.0,0.00032965,7,"2025-01-15T14:10:40.618",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046495,1736950240629,-500.0,0.00032965,7,"2025-01-15T14:10:40.629",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046496,1736950240639,-224.81697422,0.00032965,7,"2025-01-15T14:10:40.639",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046497,1736950240651,-500.0,0.00032965,7,"2025-01-15T14:10:40.651",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046498,1736950240664,-500.0,0.00032965,7,"2025-01-15T14:10:40.664",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046499,1736950240678,-502.86962572,0.00032965,7,"2025-01-15T14:10:40.678",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046500,1736950240691,-500.0,0.00032965,7,"2025-01-15T14:10:40.691",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046501,1736950240707,-500.0,0.00032965,7,"2025-01-15T14:10:40.707",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046502,1736950240719,-500.0,0.00032965,7,"2025-01-15T14:10:40.719",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046503,1736950240730,-500.0,0.00032965,7,"2025-01-15T14:10:40.730",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046504,1736950240741,-500.0,0.00032965,7,"2025-01-15T14:10:40.741",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046505,1736950240752,-194.24286377,0.00032965,7,"2025-01-15T14:10:40.752",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046506,1736950240761,-500.0,0.00032965,7,"2025-01-15T14:10:40.761",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046507,1736950240771,-500.0,0.00032965,7,"2025-01-15T14:10:40.771",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046508,1736950240781,-500.0,0.00032965,7,"2025-01-15T14:10:40.781",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046509,1736950240790,-502.7269531,0.00032965,7,"2025-01-15T14:10:40.790",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046510,1736950240800,-500.0,0.00032965,7,"2025-01-15T14:10:40.800",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046511,1736950240809,-500.0,0.00032965,7,"2025-01-15T14:10:40.809",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046512,1736950240819,-515.74902069,0.00032965,7,"2025-01-15T14:10:40.819",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046513,1736950240829,-500.0,0.00032965,7,"2025-01-15T14:10:40.829",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046514,1736950240838,-522.47,0.00032965,7,"2025-01-15T14:10:40.838",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046515,1736950240848,-260.92927608,0.00032965,7,"2025-01-15T14:10:40.848",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046516,1736950240858,-500.0,0.00032965,7,"2025-01-15T14:10:40.858",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046517,1736950240868,-500.0,0.00032965,7,"2025-01-15T14:10:40.868",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046518,1736950240877,-500.0,0.00032965,7,"2025-01-15T14:10:40.877",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046519,1736950240887,-500.0,0.00032965,7,"2025-01-15T14:10:40.887",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046520,1736950240897,-500.0,0.00032965,7,"2025-01-15T14:10:40.897",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046521,1736950240906,-500.0,0.00032965,7,"2025-01-15T14:10:40.906",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046522,1736950240915,-500.0,0.00032965,7,"2025-01-15T14:10:40.915",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046523,1736950240925,-500.0,0.00032965,7,"2025-01-15T14:10:40.925",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046524,1736950240934,-502.96572292,0.00032965,7,"2025-01-15T14:10:40.934",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046525,1736950240944,-514.30030868,0.00032965,7,"2025-01-15T14:10:40.944",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046526,1736950240956,-500.0,0.00032965,7,"2025-01-15T14:10:40.956",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046527,1736950240966,-500.0,0.00032965,7,"2025-01-15T14:10:40.966",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046528,1736950240976,-314.66499106,0.00032965,7,"2025-01-15T14:10:40.976",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046529,1736950240986,-504.55149892,0.00032965,7,"2025-01-15T14:10:40.986",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046530,1736950240995,-500.0,0.00032965,7,"2025-01-15T14:10:40.995",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046531,1736950241004,-500.0,0.00032965,7,"2025-01-15T14:10:41.004",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046532,1736950241013,-500.0,0.00032965,7,"2025-01-15T14:10:41.013",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046533,1736950241023,-500.0,0.00032965,7,"2025-01-15T14:10:41.023",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046534,1736950241032,-500.0,0.00032965,7,"2025-01-15T14:10:41.032",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046535,1736950241041,-500.0,0.00032965,7,"2025-01-15T14:10:41.041",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046536,1736950241050,-500.0,0.00032965,7,"2025-01-15T14:10:41.050",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046537,1736950241061,-344.55196282,0.00032965,7,"2025-01-15T14:10:41.061",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046538,1736950241070,-500.0,0.00032965,7,"2025-01-15T14:10:41.070",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046539,1736950241079,-500.0,0.00032965,7,"2025-01-15T14:10:41.079",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046540,1736950241092,-324.11441854,0.00032965,7,"2025-01-15T14:10:41.092",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046541,1736950241100,-500.0,0.00032965,7,"2025-01-15T14:10:41.100",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046542,1736950241109,-445.862043,0.00032965,7,"2025-01-15T14:10:41.109",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046543,1736950241118,-500.0,0.00032965,7,"2025-01-15T14:10:41.118",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046544,1736950241128,-507.49562152,0.00032965,7,"2025-01-15T14:10:41.128",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046545,1736950241138,-500.0,0.00032965,7,"2025-01-15T14:10:41.138",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046546,1736950241147,-503.59744126,0.00032965,7,"2025-01-15T14:10:41.147",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046547,1736950241157,-500.0,0.00032965,7,"2025-01-15T14:10:41.157",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046548,1736950241167,-500.0,0.00032965,7,"2025-01-15T14:10:41.167",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046549,1736950241177,-500.0,0.00032965,7,"2025-01-15T14:10:41.177",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046550,1736950241188,-171.39588247,0.00032965,7,"2025-01-15T14:10:41.188",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046551,1736950241197,-500.0,0.00032965,7,"2025-01-15T14:10:41.197",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046552,1736950241210,-500.0,0.00032965,7,"2025-01-15T14:10:41.210",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046553,1736950241220,-500.0,0.00032965,7,"2025-01-15T14:10:41.220",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046554,1736950241229,-500.0,0.00032965,7,"2025-01-15T14:10:41.229",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046555,1736950241239,-500.0,0.00032965,7,"2025-01-15T14:10:41.239",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046556,1736950241248,-345.60288377,0.00032965,7,"2025-01-15T14:10:41.248",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046557,1736950241259,-500.0,0.00032965,7,"2025-01-15T14:10:41.259",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046558,1736950241269,-500.0,0.00032965,7,"2025-01-15T14:10:41.269",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046559,1736950241278,-188.35,0.00032966,2,"2025-01-15T14:10:41.278",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046560,1736950241288,-4000.0,0.00032966,2,"2025-01-15T14:10:41.288",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046561,1736950241298,-3566.5082351,0.00033003,2,"2025-01-15T14:10:41.298",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046562,1736950241307,-500.0,0.00033049,7,"2025-01-15T14:10:41.307",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046563,1736950241317,-500.0,0.00033049,2,"2025-01-15T14:10:41.317",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046564,1736950241327,-500.0,0.00033049,7,"2025-01-15T14:10:41.327",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046565,1736950241336,-500.0,0.00033049,7,"2025-01-15T14:10:41.336",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046566,1736950241347,-500.0,0.00033049,7,"2025-01-15T14:10:41.347",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046567,1736950241357,-173.55837637,0.00033049,7,"2025-01-15T14:10:41.357",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046568,1736950241367,-500.0,0.00033049,7,"2025-01-15T14:10:41.367",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046569,1736950241377,-500.0,0.00033049,7,"2025-01-15T14:10:41.377",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046570,1736950241387,-500.0,0.00033049,7,"2025-01-15T14:10:41.387",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046571,1736950241396,-171.00752392,0.00033049,7,"2025-01-15T14:10:41.396",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046572,1736950241405,-500.0,0.00033049,7,"2025-01-15T14:10:41.405",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046573,1736950241415,-500.0,0.00033049,7,"2025-01-15T14:10:41.415",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046574,1736950241424,-500.0,0.00033049,7,"2025-01-15T14:10:41.424",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046575,1736950241433,-503.33210537,0.00033049,7,"2025-01-15T14:10:41.433",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046576,1736950241442,-502.6408692,0.00033049,7,"2025-01-15T14:10:41.442",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046577,1736950241453,-500.0,0.00033049,7,"2025-01-15T14:10:41.453",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046578,1736950241463,-500.0,0.00033049,7,"2025-01-15T14:10:41.463",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046579,1736950241472,-503.65227841,0.00033049,7,"2025-01-15T14:10:41.472",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046580,1736950241482,-500.0,0.00033049,7,"2025-01-15T14:10:41.482",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046581,1736950241492,-500.0,0.00033049,7,"2025-01-15T14:10:41.492",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046582,1736950241501,-500.0,0.00033049,7,"2025-01-15T14:10:41.501",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046583,1736950241511,-709.64,0.00033049,7,"2025-01-15T14:10:41.511",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046584,1736950241520,-500.0,0.00033049,7,"2025-01-15T14:10:41.520",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046585,1736950241529,-500.0,0.00033049,7,"2025-01-15T14:10:41.529",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046586,1736950241540,-500.0,0.00033049,7,"2025-01-15T14:10:41.540",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046587,1736950241549,-193.31958299,0.0003305,13,"2025-01-15T14:10:41.549",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046588,1736950241559,-500.0,0.0003315,7,"2025-01-15T14:10:41.559",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046589,1736950241569,-500.0,0.0003315,7,"2025-01-15T14:10:41.569",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046590,1736950241578,-500.0,0.0003315,7,"2025-01-15T14:10:41.578",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046591,1736950241587,-500.0,0.0003315,7,"2025-01-15T14:10:41.587",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046592,1736950241596,-500.0,0.0003315,7,"2025-01-15T14:10:41.596",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046593,1736950241605,-277.71854958,0.0003315,7,"2025-01-15T14:10:41.605",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046594,1736950241614,-500.0,0.0003315,7,"2025-01-15T14:10:41.614",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046595,1736950241624,-500.0,0.0003315,7,"2025-01-15T14:10:41.624",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046596,1736950241633,-500.0,0.0003315,7,"2025-01-15T14:10:41.633",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046597,1736950241642,-500.0,0.0003315,7,"2025-01-15T14:10:41.642",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046598,1736950241652,-500.0,0.0003315,7,"2025-01-15T14:10:41.652",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046599,1736950241662,-500.0,0.0003315,7,"2025-01-15T14:10:41.662",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046600,1736950241674,-500.0,0.0003315,7,"2025-01-15T14:10:41.674",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046601,1736950241685,-500.0,0.0003315,7,"2025-01-15T14:10:41.685",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046602,1736950241694,-500.0,0.0003315,7,"2025-01-15T14:10:41.694",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046603,1736950241707,-500.0,0.0003315,7,"2025-01-15T14:10:41.707",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046604,1736950241717,-500.0,0.0003315,7,"2025-01-15T14:10:41.717",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046605,1736950241727,-500.0,0.0003315,7,"2025-01-15T14:10:41.727",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046606,1736950241737,-500.0,0.0003315,7,"2025-01-15T14:10:41.737",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046607,1736950241747,-500.0,0.0003315,7,"2025-01-15T14:10:41.747",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046608,1736950241757,-500.0,0.0003315,7,"2025-01-15T14:10:41.757",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046609,1736950241767,-503.377,0.0003315,7,"2025-01-15T14:10:41.767",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046610,1736950241776,-500.0,0.0003315,7,"2025-01-15T14:10:41.776",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046611,1736950241786,-500.0,0.0003315,7,"2025-01-15T14:10:41.786",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046612,1736950241795,-424.53850077,0.0003315,7,"2025-01-15T14:10:41.795",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046613,1736950241805,-500.0,0.0003315,7,"2025-01-15T14:10:41.805",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046614,1736950241814,-500.0,0.0003315,7,"2025-01-15T14:10:41.814",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046615,1736950241825,-500.0,0.0003315,7,"2025-01-15T14:10:41.825",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046616,1736950241838,-500.0,0.0003315,7,"2025-01-15T14:10:41.838",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046617,1736950241848,-568.43,0.0003315,7,"2025-01-15T14:10:41.848",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046618,1736950241858,-500.0,0.0003315,7,"2025-01-15T14:10:41.858",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046619,1736950241867,-317.44,0.0003315,7,"2025-01-15T14:10:41.867",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046620,1736950241877,-500.0,0.0003315,7,"2025-01-15T14:10:41.877",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046621,1736950241886,-500.0,0.0003315,7,"2025-01-15T14:10:41.886",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046622,1736950241895,-467.24722404,0.0003315,7,"2025-01-15T14:10:41.895",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046623,1736950241913,-32.75277596,0.0003315,7,"2025-01-15T14:10:41.913",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046624,1736950241922,-500.0,0.0003315,7,"2025-01-15T14:10:41.922",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046625,1736950241931,-500.0,0.0003315,7,"2025-01-15T14:10:41.931",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046626,1736950241941,-500.0,0.0003315,7,"2025-01-15T14:10:41.941",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046627,1736950241950,-500.0,0.0003315,7,"2025-01-15T14:10:41.950",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046628,1736950241961,-236.29,0.0003315,7,"2025-01-15T14:10:41.961",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046629,1736950241972,-500.0,0.00033239,7,"2025-01-15T14:10:41.972",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046630,1736950241981,-500.0,0.00033239,7,"2025-01-15T14:10:41.981",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046631,1736950241991,-500.0,0.00033239,7,"2025-01-15T14:10:41.991",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046632,1736950242000,-500.0,0.00033239,7,"2025-01-15T14:10:42.000",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046633,1736950242010,-500.0,0.00033239,7,"2025-01-15T14:10:42.010",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046634,1736950242019,-500.0,0.00033239,7,"2025-01-15T14:10:42.019",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046635,1736950242028,-500.0,0.00033239,7,"2025-01-15T14:10:42.028",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046636,1736950242037,-500.0,0.00033239,7,"2025-01-15T14:10:42.037",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046637,1736950242046,-500.0,0.00033239,7,"2025-01-15T14:10:42.046",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046638,1736950242056,-500.0,0.00033239,7,"2025-01-15T14:10:42.056",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046639,1736950242065,-508.86,0.00033239,7,"2025-01-15T14:10:42.065",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046640,1736950242075,-500.0,0.00033239,7,"2025-01-15T14:10:42.075",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046641,1736950242084,-647.62778437,0.00033239,7,"2025-01-15T14:10:42.084",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046642,1736950242093,-500.0,0.00033239,7,"2025-01-15T14:10:42.093",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046643,1736950242102,-587.44500903,0.00033239,7,"2025-01-15T14:10:42.102",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046644,1736950242112,-500.0,0.00033239,7,"2025-01-15T14:10:42.112",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046645,1736950242121,-516.37055968,0.00033239,7,"2025-01-15T14:10:42.121",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046646,1736950242131,-500.0,0.00033239,7,"2025-01-15T14:10:42.131",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046647,1736950242140,-500.0,0.00033239,7,"2025-01-15T14:10:42.140",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046648,1736950242150,-500.0,0.00033239,7,"2025-01-15T14:10:42.150",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046649,1736950242159,-500.0,0.00033239,7,"2025-01-15T14:10:42.159",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046650,1736950242168,-628.8,0.00033239,7,"2025-01-15T14:10:42.168",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046651,1736950242178,-500.0,0.00033239,7,"2025-01-15T14:10:42.178",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046652,1736950242187,-500.0,0.00033239,7,"2025-01-15T14:10:42.187",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046653,1736950242197,-500.0,0.00033239,7,"2025-01-15T14:10:42.197",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046654,1736950242208,-624.29,0.00033239,7,"2025-01-15T14:10:42.208",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046655,1736950242218,-500.0,0.00033239,7,"2025-01-15T14:10:42.218",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046656,1736950242228,-312.83,0.00033323,7,"2025-01-15T14:10:42.228",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046657,1736950242237,-709.64,0.00033323,7,"2025-01-15T14:10:42.237",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046658,1736950242247,-338.37830854,0.00033323,7,"2025-01-15T14:10:42.247",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046659,1736950242257,-22146.5798,0.00033324,2,"2025-01-15T14:10:42.257",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046660,1736950242266,-800.0,0.00033324,2,"2025-01-15T14:10:42.266",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046661,1736950242277,-500.0,0.00033424,7,"2025-01-15T14:10:42.277",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046662,1736950242287,-500.0,0.00033424,7,"2025-01-15T14:10:42.287",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046663,1736950242296,-338.23639388,0.00033424,7,"2025-01-15T14:10:42.296",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046664,1736950242306,-500.0,0.00033424,7,"2025-01-15T14:10:42.306",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046665,1736950242316,-500.0,0.00033424,7,"2025-01-15T14:10:42.316",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046666,1736950242325,-500.0,0.00033424,7,"2025-01-15T14:10:42.325",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046667,1736950242335,-500.0,0.00033424,7,"2025-01-15T14:10:42.335",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046668,1736950242344,-500.0,0.00033424,7,"2025-01-15T14:10:42.344",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046669,1736950242354,-500.0,0.00033424,7,"2025-01-15T14:10:42.354",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046670,1736950242363,-500.0,0.00033424,7,"2025-01-15T14:10:42.363",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046671,1736950242373,-500.0,0.00033424,7,"2025-01-15T14:10:42.373",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046672,1736950242382,-500.0,0.00033424,7,"2025-01-15T14:10:42.382",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046673,1736950242392,-500.0,0.00033424,7,"2025-01-15T14:10:42.392",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046674,1736950242401,-500.0,0.00033424,7,"2025-01-15T14:10:42.401",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046675,1736950242410,-500.0,0.00033424,7,"2025-01-15T14:10:42.410",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046676,1736950242420,-465.65,0.00033424,7,"2025-01-15T14:10:42.420",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046677,1736950242430,-500.0,0.00033424,7,"2025-01-15T14:10:42.430",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046678,1736950242439,-500.0,0.00033424,7,"2025-01-15T14:10:42.439",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046679,1736950242449,-122.11578687,0.00033424,7,"2025-01-15T14:10:42.449",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046680,1736950242469,-368.75421313,0.00033424,7,"2025-01-15T14:10:42.469",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046681,1736950242479,-61.0797502,0.00033424,7,"2025-01-15T14:10:42.479",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046682,1736950242490,-117.5202498,0.00033424,7,"2025-01-15T14:10:42.490",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046683,1736950242499,-500.0,0.00033424,7,"2025-01-15T14:10:42.499",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046684,1736950242510,-187.92815559,0.00033424,7,"2025-01-15T14:10:42.510",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046685,1736950242520,-171.47,0.00033424,7,"2025-01-15T14:10:42.520",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046686,1736950242529,-500.0,0.00033424,7,"2025-01-15T14:10:42.529",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046687,1736950242539,-500.0,0.00033424,7,"2025-01-15T14:10:42.539",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046688,1736950242548,-174.47,0.00033424,7,"2025-01-15T14:10:42.548",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046690,1736950242559,-500.0,0.00033513,7,"2025-01-15T14:10:42.559",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046692,1736950242568,-500.0,0.00033513,7,"2025-01-15T14:10:42.568",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046693,1736950242578,-500.0,0.00033513,7,"2025-01-15T14:10:42.578",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046694,1736950242588,-500.0,0.00033513,7,"2025-01-15T14:10:42.588",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046695,1736950242597,-500.0,0.00033513,7,"2025-01-15T14:10:42.597",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046696,1736950242608,-500.0,0.00033513,7,"2025-01-15T14:10:42.608",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046697,1736950242617,-192.36160457,0.00033597,7,"2025-01-15T14:10:42.617",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046699,1736950242684,-500.0,0.00032876,7,"2025-01-15T14:10:42.684",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046701,1736950242701,-500.0,0.00032876,7,"2025-01-15T14:10:42.701",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046702,1736950242714,-500.0,0.00032876,7,"2025-01-15T14:10:42.714",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046703,1736950242724,-186.83779662,0.00032965,7,"2025-01-15T14:10:42.724",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046704,1736950242734,-296.08740338,0.0003315,7,"2025-01-15T14:10:42.734",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046706,1736950242746,-203.91259662,0.0003315,7,"2025-01-15T14:10:42.746",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046708,1736950242756,-420.19,0.0003315,7,"2025-01-15T14:10:42.756",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046710,1736950242767,-409.74876676,0.00033597,7,"2025-01-15T14:10:42.767",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046713,1736950242784,-9946.15768856,0.00023998,2,"2025-01-15T14:10:42.784",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046719,1736950242796,-285.269999,0.00023998,2,"2025-01-15T14:10:42.796",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046722,1736950242808,-798.45938414,0.00023998,2,"2025-01-15T14:10:42.808",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046726,1736950242821,-644.32942188,0.00023998,2,"2025-01-15T14:10:42.821",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046729,1736950242830,-107.52962867,0.00033597,7,"2025-01-15T14:10:42.830",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046733,1736950242841,-500.0,0.00033698,7,"2025-01-15T14:10:42.841",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046737,1736950242851,-500.0,0.00033698,7,"2025-01-15T14:10:42.851",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046742,1736950242861,-500.0,0.00033698,7,"2025-01-15T14:10:42.861",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046747,1736950242871,-500.0,0.00033698,7,"2025-01-15T14:10:42.871",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046751,1736950242881,-500.0,0.00033698,7,"2025-01-15T14:10:42.881",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046754,1736950242892,-500.0,0.00033698,7,"2025-01-15T14:10:42.892",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046756,1736950242901,-500.0,0.00033698,7,"2025-01-15T14:10:42.901",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046758,1736950242910,-500.0,0.00033698,7,"2025-01-15T14:10:42.910",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046760,1736950242920,-500.0,0.00033698,7,"2025-01-15T14:10:42.920",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046762,1736950242929,-500.0,0.00033698,7,"2025-01-15T14:10:42.929",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046764,1736950242939,-500.0,0.00033698,7,"2025-01-15T14:10:42.939",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046766,1736950242948,-500.0,0.00033698,7,"2025-01-15T14:10:42.948",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046768,1736950242962,-524.7,0.00033698,7,"2025-01-15T14:10:42.962",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046770,1736950242973,-500.0,0.00033698,7,"2025-01-15T14:10:42.973",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046772,1736950242983,-500.0,0.00033698,7,"2025-01-15T14:10:42.983",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046774,1736950242992,-500.0,0.00033698,7,"2025-01-15T14:10:42.992",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046776,1736950243002,-500.0,0.00033698,7,"2025-01-15T14:10:43.002",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046778,1736950243011,-500.0,0.00033787,7,"2025-01-15T14:10:43.011",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046780,1736950243020,-500.0,0.00033787,7,"2025-01-15T14:10:43.020",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046782,1736950243030,-500.0,0.00033787,7,"2025-01-15T14:10:43.030",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046784,1736950243039,-500.0,0.00033787,7,"2025-01-15T14:10:43.039",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046786,1736950243048,-500.0,0.00033787,7,"2025-01-15T14:10:43.048",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046788,1736950243059,-500.0,0.00033787,7,"2025-01-15T14:10:43.059",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046790,1736950243068,-709.64,0.00033871,7,"2025-01-15T14:10:43.068",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046792,1736950243078,-500.0,0.00033972,7,"2025-01-15T14:10:43.078",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046794,1736950243087,-500.0,0.00033972,7,"2025-01-15T14:10:43.087",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046796,1736950243097,-500.0,0.00033972,7,"2025-01-15T14:10:43.097",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046797,1736950243106,-472.66,0.00033972,7,"2025-01-15T14:10:43.106",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046798,1736950243115,-233.96765469,0.00033972,7,"2025-01-15T14:10:43.115",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046799,1736950243123,-379.87,0.00033972,7,"2025-01-15T14:10:43.123",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046800,1736950243132,-500.0,0.00033972,7,"2025-01-15T14:10:43.132",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046801,1736950243142,-500.0,0.00033972,7,"2025-01-15T14:10:43.142",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046802,1736950243151,-500.0,0.00033972,7,"2025-01-15T14:10:43.151",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046803,1736950243160,-500.0,0.00033972,7,"2025-01-15T14:10:43.160",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046804,1736950243169,-500.0,0.00033972,7,"2025-01-15T14:10:43.169",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046805,1736950243179,-500.0,0.00033972,7,"2025-01-15T14:10:43.179",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046806,1736950243187,-500.0,0.00033972,7,"2025-01-15T14:10:43.187",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046807,1736950243197,-393.35184641,0.00033972,7,"2025-01-15T14:10:43.197",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046808,1736950243208,-500.0,0.00033972,7,"2025-01-15T14:10:43.208",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046809,1736950243217,-319.6,0.00033972,7,"2025-01-15T14:10:43.217",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046810,1736950243226,-500.0,0.00034061,7,"2025-01-15T14:10:43.226",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046811,1736950243235,-500.0,0.00034061,7,"2025-01-15T14:10:43.235",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046812,1736950243244,-500.0,0.00034061,7,"2025-01-15T14:10:43.244",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046813,1736950243254,-500.0,0.00034061,7,"2025-01-15T14:10:43.254",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046814,1736950243264,-500.0,0.00034061,7,"2025-01-15T14:10:43.264",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046815,1736950243273,-158.27562113,0.00034122,2,"2025-01-15T14:10:43.273",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046816,1736950243283,-709.64,0.00034145,7,"2025-01-15T14:10:43.283",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046817,1736950243292,-500.0,0.00034246,7,"2025-01-15T14:10:43.292",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046818,1736950243302,-500.0,0.00034246,7,"2025-01-15T14:10:43.302",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046819,1736950243311,-500.0,0.00034246,7,"2025-01-15T14:10:43.311",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046821,1736950243320,-500.0,0.00034246,7,"2025-01-15T14:10:43.320",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046822,1736950243330,-500.0,0.00034246,7,"2025-01-15T14:10:43.330",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046824,1736950243339,-500.0,0.00034246,7,"2025-01-15T14:10:43.339",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046825,1736950243351,-500.0,0.00034246,7,"2025-01-15T14:10:43.351",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046826,1736950243365,-500.0,0.00034246,7,"2025-01-15T14:10:43.365",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046827,1736950243381,-214.96721148,0.00034246,7,"2025-01-15T14:10:43.381",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046828,1736950243393,-500.0,0.00034246,7,"2025-01-15T14:10:43.393",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046829,1736950243403,-500.0,0.00034246,7,"2025-01-15T14:10:43.403",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046830,1736950243413,-500.0,0.00034335,7,"2025-01-15T14:10:43.413",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046832,1736950243423,-500.0,0.00034335,7,"2025-01-15T14:10:43.423",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046833,1736950243433,-500.0,0.00034335,7,"2025-01-15T14:10:43.433",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046834,1736950243443,-355.39545852,0.00034335,7,"2025-01-15T14:10:43.443",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046835,1736950243454,-500.0,0.00034335,7,"2025-01-15T14:10:43.454",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046836,1736950243464,-3566.5082351,0.00034348,2,"2025-01-15T14:10:43.464",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046837,1736950243474,-709.64,0.00034419,7,"2025-01-15T14:10:43.474",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046838,1736950243484,-296.32,0.00034497,2,"2025-01-15T14:10:43.484",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046839,1736950243494,-500.0,0.0003452,7,"2025-01-15T14:10:43.494",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046840,1736950243504,-500.0,0.0003452,7,"2025-01-15T14:10:43.504",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046841,1736950243514,-500.0,0.0003452,7,"2025-01-15T14:10:43.514",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046842,1736950243523,-500.0,0.0003452,7,"2025-01-15T14:10:43.523",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046843,1736950243533,-500.0,0.0003452,7,"2025-01-15T14:10:43.533",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046844,1736950243543,-500.0,0.0003452,7,"2025-01-15T14:10:43.543",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046845,1736950243553,-500.0,0.0003452,7,"2025-01-15T14:10:43.553",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046846,1736950243562,-500.0,0.0003452,7,"2025-01-15T14:10:43.562",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046847,1736950243572,-500.0,0.0003452,7,"2025-01-15T14:10:43.572",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046848,1736950243582,-500.0,0.0003452,7,"2025-01-15T14:10:43.582",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046849,1736950243592,-500.0,0.00034609,7,"2025-01-15T14:10:43.592",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046850,1736950243602,-500.0,0.00034609,7,"2025-01-15T14:10:43.602",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046851,1736950243612,-500.0,0.00034609,7,"2025-01-15T14:10:43.612",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046852,1736950243622,-500.0,0.00034609,7,"2025-01-15T14:10:43.622",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046853,1736950243632,-709.64,0.00034693,7,"2025-01-15T14:10:43.632",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046854,1736950243642,-500.0,0.00034794,7,"2025-01-15T14:10:43.642",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046855,1736950243653,-333.6,0.00034794,7,"2025-01-15T14:10:43.653",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046856,1736950243663,-500.0,0.00034794,7,"2025-01-15T14:10:43.663",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046857,1736950243674,-455.56,0.00034794,7,"2025-01-15T14:10:43.674",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046858,1736950243684,-306.34764722,0.00034794,7,"2025-01-15T14:10:43.684",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046859,1736950243702,-500.0,0.00032876,7,"2025-01-15T14:10:43.702",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046860,1736950243714,-84.85235278,0.00034794,7,"2025-01-15T14:10:43.714",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046861,1736950243724,-378.34516722,0.00034794,7,"2025-01-15T14:10:43.724",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046862,1736950243736,-121.65483278,0.00034794,7,"2025-01-15T14:10:43.736",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046863,1736950243747,-177.16616722,0.00034794,7,"2025-01-15T14:10:43.747",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046864,1736950243760,-322.83383278,0.00034794,7,"2025-01-15T14:10:43.760",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046865,1736950243770,-77.50126095,0.00034794,7,"2025-01-15T14:10:43.770",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046866,1736950243830,-536.77,0.00032876,7,"2025-01-15T14:10:43.830",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046867,1736950243842,-500.0,0.00032876,7,"2025-01-15T14:10:43.842",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046868,1736950243853,-500.0,0.0003315,7,"2025-01-15T14:10:43.853",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046869,1736950243863,-500.0,0.0003315,7,"2025-01-15T14:10:43.863",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046870,1736950243873,-500.0,0.00033424,7,"2025-01-15T14:10:43.873",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046871,1736950243883,-500.0,0.00033424,7,"2025-01-15T14:10:43.883",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046872,1736950243893,-302.8,0.00033698,7,"2025-01-15T14:10:43.893",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046873,1736950243903,-500.0,0.00033698,7,"2025-01-15T14:10:43.903",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046874,1736950243913,-422.49873905,0.00034794,7,"2025-01-15T14:10:43.913",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046875,1736950243923,-500.0,0.00034794,7,"2025-01-15T14:10:43.923",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046876,1736950243933,-500.0,0.00034794,7,"2025-01-15T14:10:43.933",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046877,1736950243942,-500.0,0.00034883,7,"2025-01-15T14:10:43.942",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046878,1736950243951,-500.0,0.00034883,7,"2025-01-15T14:10:43.951",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046879,1736950243963,-500.0,0.00034883,7,"2025-01-15T14:10:43.963",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046880,1736950243974,-500.0,0.00034883,7,"2025-01-15T14:10:43.974",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046881,1736950243984,-709.64,0.00034967,7,"2025-01-15T14:10:43.984",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046882,1736950243993,-773.71647456,0.00035,120,"2025-01-15T14:10:43.993",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046883,1736950244003,-908.89,0.00035021,2,"2025-01-15T14:10:44.003",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046884,1736950244013,-158.0,0.00035068,5,"2025-01-15T14:10:44.013",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046885,1736950244023,-500.0,0.00035068,7,"2025-01-15T14:10:44.023",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046886,1736950244033,-545.0,0.00035068,7,"2025-01-15T14:10:44.033",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046887,1736950244043,-500.0,0.00035068,7,"2025-01-15T14:10:44.043",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046888,1736950244052,-500.0,0.00035068,7,"2025-01-15T14:10:44.052",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046889,1736950244062,-500.0,0.00035068,7,"2025-01-15T14:10:44.062",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046890,1736950244072,-500.0,0.00035068,7,"2025-01-15T14:10:44.072",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046891,1736950244081,-489.58,0.00035068,7,"2025-01-15T14:10:44.081",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046892,1736950244091,-500.0,0.00035156,7,"2025-01-15T14:10:44.091",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046893,1736950244100,-500.0,0.00035156,7,"2025-01-15T14:10:44.100",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046894,1736950244110,-709.64,0.00035241,7,"2025-01-15T14:10:44.110",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046895,1736950244260,-3000.0,0.000353,2,"2025-01-15T14:10:44.260",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046896,1736950244271,-500.0,0.00035342,7,"2025-01-15T14:10:44.271",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046897,1736950244281,-500.0,0.00035342,7,"2025-01-15T14:10:44.281",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046898,1736950244290,-590.25,0.00035342,7,"2025-01-15T14:10:44.290",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046899,1736950244299,-500.0,0.00035342,7,"2025-01-15T14:10:44.299",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046900,1736950244308,-500.0,0.00035342,7,"2025-01-15T14:10:44.308",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046901,1736950244318,-1701.57189107,0.00035422,7,"2025-01-15T14:10:44.318",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046902,1736950244327,-240.94124686,0.0003543,7,"2025-01-15T14:10:44.327",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046903,1736950244337,-500.0,0.0003543,7,"2025-01-15T14:10:44.337",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046904,1736950244346,-709.64,0.00035515,7,"2025-01-15T14:10:44.346",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046905,1736950244355,-300.15,0.00035616,7,"2025-01-15T14:10:44.355",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046906,1736950244364,-413.91617266,0.00035616,7,"2025-01-15T14:10:44.364",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046907,1736950244374,-339.06405163,0.00035616,7,"2025-01-15T14:10:44.374",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046908,1736950244387,-160.93594837,0.00035616,7,"2025-01-15T14:10:44.387",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046909,1736950244397,-500.0,0.00035616,7,"2025-01-15T14:10:44.397",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046910,1736950244407,-3566.5082351,0.00035693,2,"2025-01-15T14:10:44.407",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046911,1736950244418,-593.06634963,0.00035704,7,"2025-01-15T14:10:44.418",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046912,1736950244428,-709.64,0.00035789,7,"2025-01-15T14:10:44.428",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046913,1736950244438,-500.0,0.0003589,7,"2025-01-15T14:10:44.438",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046914,1736950244448,-500.0,0.0003589,7,"2025-01-15T14:10:44.448",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046915,1736950244460,-428.22,0.00035973,120,"2025-01-15T14:10:44.460",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046916,1736950244470,-500.0,0.00036027,120,"2025-01-15T14:10:44.470",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046917,1736950244480,-709.64,0.00036063,7,"2025-01-15T14:10:44.480",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046918,1736950244491,-158.27562113,0.00036067,2,"2025-01-15T14:10:44.491",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046919,1736950244502,-500.0,0.00036164,7,"2025-01-15T14:10:44.502",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046920,1736950244512,-500.0,0.00036164,7,"2025-01-15T14:10:44.512",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046921,1736950244521,-709.64,0.00036337,7,"2025-01-15T14:10:44.521",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046922,1736950244531,-500.0,0.00036438,7,"2025-01-15T14:10:44.531",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046923,1736950244541,-500.0,0.00036438,7,"2025-01-15T14:10:44.541",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046924,1736950244551,-709.64,0.00036611,7,"2025-01-15T14:10:44.551",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046925,1736950244566,-500.0,0.00036712,7,"2025-01-15T14:10:44.566",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046926,1736950244576,-500.0,0.00036712,7,"2025-01-15T14:10:44.576",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046927,1736950244586,-296.32,0.00036761,2,"2025-01-15T14:10:44.586",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046928,1736950244598,-339.37,0.00036842,2,"2025-01-15T14:10:44.598",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046929,1736950244608,-709.64,0.00036885,7,"2025-01-15T14:10:44.608",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046930,1736950244618,-400.0,0.000369,13,"2025-01-15T14:10:44.618",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046931,1736950244628,-500.0,0.00036964,60,"2025-01-15T14:10:44.628",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046932,1736950244638,-500.0,0.00036986,7,"2025-01-15T14:10:44.638",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046933,1736950244648,-500.0,0.00036986,7,"2025-01-15T14:10:44.648",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046934,1736950244658,-11500.0,0.00037,117,"2025-01-15T14:10:44.658",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046935,1736950244668,-3566.5082351,0.00037038,2,"2025-01-15T14:10:44.668",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046936,1736950244682,-709.64,0.00037159,7,"2025-01-15T14:10:44.682",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046937,1736950244692,-500.0,0.0003726,7,"2025-01-15T14:10:44.692",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046938,1736950244702,-500.0,0.0003726,7,"2025-01-15T14:10:44.702",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046939,1736950244714,-709.64,0.00037433,7,"2025-01-15T14:10:44.714",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046940,1736950244723,-420.76820525,0.00037534,7,"2025-01-15T14:10:44.723",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046941,1736950244733,-544.6905885,0.00037534,7,"2025-01-15T14:10:44.733",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046942,1736950244743,-8008.8383,0.00037548,2,"2025-01-15T14:10:44.743",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046943,1736950244755,-608.38408132,0.00037707,7,"2025-01-15T14:10:44.755",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046944,1736950244846,-101.25591868,0.00037707,7,"2025-01-15T14:10:44.846",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046945,1736950244856,-184.81407832,0.00037981,7,"2025-01-15T14:10:44.856",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046946,1736950244868,-524.82592168,0.00037981,7,"2025-01-15T14:10:44.868",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046947,1736950244877,-158.27562113,0.00038011,2,"2025-01-15T14:10:44.877",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046948,1736950244887,-3000.0,0.000381,2,"2025-01-15T14:10:44.887",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046949,1736950244896,-709.64,0.00038255,7,"2025-01-15T14:10:44.896",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046950,1736950244906,-999.0,0.00038328,120,"2025-01-15T14:10:44.906",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046951,1736950244916,-999.0,0.00038328,120,"2025-01-15T14:10:44.916",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046952,1736950244926,-999.0,0.00038328,120,"2025-01-15T14:10:44.926",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046953,1736950244936,-999.0,0.00038328,120,"2025-01-15T14:10:44.936",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046954,1736950244946,-999.0,0.00038328,120,"2025-01-15T14:10:44.946",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046955,1736950244957,-522.35845719,0.00038328,120,"2025-01-15T14:10:44.957",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046960,1736950245949,-500.0,0.00032876,7,"2025-01-15T14:10:45.949",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046961,1736950245960,-465.48,0.0003315,7,"2025-01-15T14:10:45.960",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046962,1736950245973,-311.49890554,0.00033972,7,"2025-01-15T14:10:45.973",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046963,1736950245983,-153.26403446,0.00038328,120,"2025-01-15T14:10:45.983",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046964,1736950246079,-323.37750835,0.00038328,120,"2025-01-15T14:10:46.079",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046965,1736950246090,-999.0,0.00038328,120,"2025-01-15T14:10:46.090",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046966,1736950246100,-999.0,0.00038328,120,"2025-01-15T14:10:46.100",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046967,1736950246109,-999.0,0.00038328,120,"2025-01-15T14:10:46.109",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046968,1736950246119,-1009.0,0.00038328,120,"2025-01-15T14:10:46.119",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046969,1736950246128,-150.0,0.00038328,7,"2025-01-15T14:10:46.128",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046970,1736950246138,-1000.0,0.00038356,120,"2025-01-15T14:10:46.138",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046971,1736950246148,-1000.0,0.00038356,120,"2025-01-15T14:10:46.148",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046972,1736950246158,-1000.0,0.00038356,120,"2025-01-15T14:10:46.158",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046973,1736950246168,-1000.0,0.00038356,120,"2025-01-15T14:10:46.168",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046974,1736950246178,-1000.0,0.00038356,120,"2025-01-15T14:10:46.178",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046975,1736950246190,-3566.5082351,0.00038383,2,"2025-01-15T14:10:46.190",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046976,1736950246200,-709.64,0.00038529,7,"2025-01-15T14:10:46.200",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046977,1736950246212,-534.79340655,0.00038803,7,"2025-01-15T14:10:46.212",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046978,1736950246224,-174.84659345,0.00038803,7,"2025-01-15T14:10:46.224",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046979,1736950246234,-10431.76881917,0.00038907,2,"2025-01-15T14:10:46.234",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046980,1736950246244,-1335.87545164,0.00038909,117,"2025-01-15T14:10:46.244",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046981,1736950246257,-342.76616965,0.00038909,117,"2025-01-15T14:10:46.257",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046982,1736950246270,-828.96715117,0.00038909,117,"2025-01-15T14:10:46.270",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046983,1736950246283,-10143.49122754,0.00038909,117,"2025-01-15T14:10:46.283",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046984,1736950246293,-709.64,0.00039077,7,"2025-01-15T14:10:46.293",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046985,1736950246303,-7249.6881,0.00039193,2,"2025-01-15T14:10:46.303",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046986,1736950246313,-709.74,0.00039351,7,"2025-01-15T14:10:46.313",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046987,1736950246323,-523.352479,0.00039675,120,"2025-01-15T14:10:46.323",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046988,1736950246332,-3566.5082351,0.00039728,2,"2025-01-15T14:10:46.332",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046989,1736950246342,-151.0132682,0.00039753,4,"2025-01-15T14:10:46.342",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046990,1736950246352,-14921.7,0.000398,120,"2025-01-15T14:10:46.352",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046991,1736950246363,-15122.75,0.000398,120,"2025-01-15T14:10:46.363",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046992,1736950246373,-420.29,0.000398,120,"2025-01-15T14:10:46.373",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046993,1736950246383,-15217.76,0.000398,120,"2025-01-15T14:10:46.383",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046994,1736950246394,-467.31895436,0.000398,120,"2025-01-15T14:10:46.394",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046995,1736950246403,-15078.16,0.000398,120,"2025-01-15T14:10:46.403",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046996,1736950246413,-9022.40386685,0.000398,120,"2025-01-15T14:10:46.413",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046997,1736950246423,-158.27562113,0.00039956,2,"2025-01-15T14:10:46.423",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046998,1736950246434,-9128.73417445,0.00039998,120,"2025-01-15T14:10:46.434",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349046999,1736950246444,-8698.51779462,0.00039998,120,"2025-01-15T14:10:46.444",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047000,1736950246454,-1158.0,0.0004,120,"2025-01-15T14:10:46.454",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047001,1736950246469,-228.09,0.0004,30,"2025-01-15T14:10:46.469",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047002,1736950246479,-100000.0,0.0004,120,"2025-01-15T14:10:46.479",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047003,1736950246490,-300000.0,0.0004,120,"2025-01-15T14:10:46.490",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047004,1736950246500,-300000.0,0.0004,30,"2025-01-15T14:10:46.500",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047005,1736950246510,-300000.0,0.0004,60,"2025-01-15T14:10:46.510",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047006,1736950246520,-4700.0,0.0004,120,"2025-01-15T14:10:46.520",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047007,1736950246529,-3000.0,0.0004016,3,"2025-01-15T14:10:46.529",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047008,1736950246539,-455.95,0.000403,120,"2025-01-15T14:10:46.539",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047009,1736950246548,-563.77135051,0.000403,120,"2025-01-15T14:10:46.548",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047010,1736950246558,-166.50549518,0.0004037,2,"2025-01-15T14:10:46.558",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047012,1736950246568,-1701.57189107,0.00040374,12,"2025-01-15T14:10:46.568",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047013,1736950246578,-6149.45087271,0.000404,2,"2025-01-15T14:10:46.578",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047014,1736950246589,-428.22,0.0004047,120,"2025-01-15T14:10:46.589",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047015,1736950246599,-2941.44577275,0.00040669,14,"2025-01-15T14:10:46.599",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047016,1736950246609,-2941.44577275,0.0004067,14,"2025-01-15T14:10:46.609",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047017,1736950246620,-2941.44577275,0.00040683,14,"2025-01-15T14:10:46.620",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047018,1736950246630,-174.71650596,0.000407,14,"2025-01-15T14:10:46.630",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047019,1736950246640,-2941.44577275,0.00040754,14,"2025-01-15T14:10:46.640",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047020,1736950246650,-2941.44577275,0.00040755,14,"2025-01-15T14:10:46.650",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047021,1736950246660,-2941.44577275,0.00040758,14,"2025-01-15T14:10:46.660",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047022,1736950246671,-5545.4468,0.0004077,3,"2025-01-15T14:10:46.671",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047023,1736950246685,-1581.91813599,0.000408,30,"2025-01-15T14:10:46.685",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047024,1736950246752,-350.06370012,0.000408,30,"2025-01-15T14:10:46.752",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047025,1736950246764,-782.04282178,0.000408,30,"2025-01-15T14:10:46.764",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047026,1736950246776,-895.38335361,0.000408,30,"2025-01-15T14:10:46.776",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047027,1736950246786,-24424.508352,0.000408,30,"2025-01-15T14:10:46.786",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047028,1736950246795,-24424.508352,0.000408,30,"2025-01-15T14:10:46.795",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047029,1736950246805,-24424.508352,0.000408,30,"2025-01-15T14:10:46.805",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047030,1736950246815,-24424.508352,0.000408,30,"2025-01-15T14:10:46.815",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047031,1736950246826,-24424.508352,0.000408,30,"2025-01-15T14:10:46.826",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047032,1736950246836,-24424.508352,0.000408,30,"2025-01-15T14:10:46.836",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047033,1736950246846,-24424.508352,0.000408,30,"2025-01-15T14:10:46.846",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047034,1736950246856,-24424.508352,0.000408,30,"2025-01-15T14:10:46.856",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047035,1736950246866,-1906.5498303,0.000408,30,"2025-01-15T14:10:46.866",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047036,1736950246878,-751.46265066,0.000408,30,"2025-01-15T14:10:46.878",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047037,1736950246890,-3897.63157244,0.000408,30,"2025-01-15T14:10:46.890",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047040,1736951137347,260.78,8e-05,2,"2025-01-15T14:25:37.347",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047046,1736951156224,2024.9631996,6.94e-05,2,"2025-01-15T14:25:56.224",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047047,1736951168917,1322.99665724,8e-05,2,"2025-01-15T14:26:08.917",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047064,1736951390137,1204.76,0.00016665,120,"2025-01-15T14:29:50.137",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047101,1736951432052,-989.66,9e-05,2,"2025-01-15T14:30:32.052",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047107,1736951432084,-893.01898074,9e-05,2,"2025-01-15T14:30:32.084",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047109,1736951432096,-639.79941089,9.999e-05,2,"2025-01-15T14:30:32.096",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047111,1736951432105,-300.0,9.999e-05,2,"2025-01-15T14:30:32.105",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047113,1736951432114,-28240.28439033,0.0001,2,"2025-01-15T14:30:32.114",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047115,1736951432125,-4321.02067509,0.0001,2,"2025-01-15T14:30:32.125",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047117,1736951432136,-28394.73730386,0.0001,2,"2025-01-15T14:30:32.136",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047119,1736951432146,-152.56,0.00010137,2,"2025-01-15T14:30:32.146",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047121,1736951432155,-554.67015028,0.000109,2,"2025-01-15T14:30:32.155",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047123,1736951432166,-420.0,0.00010999,2,"2025-01-15T14:30:32.166",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047125,1736951432175,-15579.6101812,0.00011,2,"2025-01-15T14:30:32.175",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047127,1736951432186,-2682.38476727,0.00011,2,"2025-01-15T14:30:32.186",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047129,1736951432197,-15096.77737827,0.00011,2,"2025-01-15T14:30:32.197",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047132,1736951432208,-4903.23013846,0.00011,2,"2025-01-15T14:30:32.208",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047134,1736951432219,-949.83135,0.00011,2,"2025-01-15T14:30:32.219",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047137,1736951432242,-67786.37194668,0.00011,2,"2025-01-15T14:30:32.242",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047139,1736951432252,-5096.647325,0.00011,2,"2025-01-15T14:30:32.252",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047141,1736951432261,-15107.38295554,0.00011,2,"2025-01-15T14:30:32.261",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047143,1736951432271,-550.0,0.00011,2,"2025-01-15T14:30:32.271",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047146,1736951432280,-6868.57533065,0.00011,2,"2025-01-15T14:30:32.280",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047147,1736951432289,-250.0,0.00011988,2,"2025-01-15T14:30:32.289",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047149,1736951432299,-24956.11702163,0.00012,2,"2025-01-15T14:30:32.299",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047152,1736951432308,-32377.25370544,0.00012,2,"2025-01-15T14:30:32.308",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047154,1736951432318,-300.0,0.00012,2,"2025-01-15T14:30:32.318",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047156,1736951432327,-1000.0,0.00012,12,"2025-01-15T14:30:32.327",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047158,1736951432337,-2065.56803989,0.00012229,2,"2025-01-15T14:30:32.337",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047159,1736951432350,-226.08289362,0.00012229,2,"2025-01-15T14:30:32.350",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047160,1736951432359,-2744.25102264,0.00012229,2,"2025-01-15T14:30:32.359",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047162,1736951432375,-290.33897048,0.0001229,2,"2025-01-15T14:30:32.375",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047164,1736951432384,-290.33897048,0.0001229,2,"2025-01-15T14:30:32.384",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047166,1736951432394,-12679.14964175,0.000123,4,"2025-01-15T14:30:32.394",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047168,1736951432404,-224439.6559886,0.000123,2,"2025-01-15T14:30:32.404",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047170,1736951432417,-70872.69249349,0.000123,2,"2025-01-15T14:30:32.417",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047172,1736951432428,-50227.15094553,0.000123,2,"2025-01-15T14:30:32.428",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047175,1736951432444,-315.56130515,0.000123,2,"2025-01-15T14:30:32.444",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047177,1736951432456,-1038.07543509,0.000123,2,"2025-01-15T14:30:32.456",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047180,1736951432468,-99072.40780001,0.000123,2,"2025-01-15T14:30:32.468",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047182,1736951432479,-5774.69124453,0.000123,2,"2025-01-15T14:30:32.479",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047736,1736951437993,-5547.74016914,0.000123,2,"2025-01-15T14:30:37.993",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047738,1736951438005,-1669.89751931,0.000123,2,"2025-01-15T14:30:38.005",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047740,1736951438016,-662.186392,0.000123,2,"2025-01-15T14:30:38.016",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047741,1736951438027,-576.295994,0.000123,2,"2025-01-15T14:30:38.027",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047743,1736951438039,-11873.82782395,0.000123,2,"2025-01-15T14:30:38.039",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047745,1736951438050,-59837.11919808,0.000123,2,"2025-01-15T14:30:38.050",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047747,1736951438062,-71324.91804548,0.000123,2,"2025-01-15T14:30:38.062",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047749,1736951438077,-46196.74758099,0.000123,2,"2025-01-15T14:30:38.077",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047751,1736951438090,-4033.80000002,0.000123,2,"2025-01-15T14:30:38.090",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047754,1736951438181,-3706305.41640318,0.000123,2,"2025-01-15T14:30:38.181",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047755,1736951438191,-219.58,0.00012329,2,"2025-01-15T14:30:38.191",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047756,1736951438201,-500.0,0.000126,2,"2025-01-15T14:30:38.201",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047757,1736951438211,-37014.61451428,0.000129,7,"2025-01-15T14:30:38.211",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047758,1736951438221,-1224.65860907,0.00015235,2,"2025-01-15T14:30:38.221",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047760,1736951438230,-1517.64,0.000153,2,"2025-01-15T14:30:38.230",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047762,1736951438239,-992.91,0.000153,2,"2025-01-15T14:30:38.239",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047764,1736951438248,-264.33,0.000153,2,"2025-01-15T14:30:38.248",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047766,1736951438257,-24571.13,0.000153,2,"2025-01-15T14:30:38.257",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047768,1736951438266,-150.99,0.000153,2,"2025-01-15T14:30:38.266",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047770,1736951438276,-9841.06,0.000153,2,"2025-01-15T14:30:38.276",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047771,1736951438286,-299.99,0.000153,2,"2025-01-15T14:30:38.286",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047773,1736951438297,-7346.33963514,0.000154,2,"2025-01-15T14:30:38.297",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047776,1736951438307,-150.69,0.000158,2,"2025-01-15T14:30:38.307",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047778,1736951438317,-812.17,0.000179,2,"2025-01-15T14:30:38.317",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047779,1736951438327,-7727.11,0.000179,2,"2025-01-15T14:30:38.327",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047782,1736951438337,-516.72,0.000179,2,"2025-01-15T14:30:38.337",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047784,1736951438350,-153.42657511,0.000179,2,"2025-01-15T14:30:38.350",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047786,1736951438361,-153.42657497,0.000179,2,"2025-01-15T14:30:38.361",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047788,1736951438373,-153.42657497,0.000179,2,"2025-01-15T14:30:38.373",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047789,1736951438383,-153.42657497,0.000179,2,"2025-01-15T14:30:38.383",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047791,1736951438392,-153.42657497,0.000179,2,"2025-01-15T14:30:38.392",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047793,1736951438402,-153.42657497,0.000179,2,"2025-01-15T14:30:38.402",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047795,1736951438412,-153.42657497,0.000179,2,"2025-01-15T14:30:38.412",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047797,1736951438422,-153.42657497,0.000179,2,"2025-01-15T14:30:38.422",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047799,1736951438431,-779.92,0.000179,2,"2025-01-15T14:30:38.431",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047801,1736951438442,-153.42657497,0.000179,2,"2025-01-15T14:30:38.442",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047803,1736951438452,-153.42657497,0.000179,2,"2025-01-15T14:30:38.452",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047806,1736951438462,-153.42657497,0.000179,2,"2025-01-15T14:30:38.462",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047808,1736951438472,-153.42657497,0.000179,2,"2025-01-15T14:30:38.472",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047810,1736951438482,-153.42657497,0.000179,2,"2025-01-15T14:30:38.482",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047811,1736951438492,-137893.75709172,0.00018,10,"2025-01-15T14:30:38.492",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047814,1736951438504,-29551.99247455,0.00018,3,"2025-01-15T14:30:38.504",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047815,1736951438513,-195997.63961663,0.000189,2,"2025-01-15T14:30:38.513",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047818,1736951438525,-7242.08946969,0.000189,2,"2025-01-15T14:30:38.525",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047820,1736951438537,-2420.14254289,0.000189,2,"2025-01-15T14:30:38.537",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047823,1736951438553,-16576.37628805,0.000189,2,"2025-01-15T14:30:38.553",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047825,1736951438563,-400.67,0.00019156,2,"2025-01-15T14:30:38.563",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047826,1736951438573,-151.0,0.00019566,2,"2025-01-15T14:30:38.573",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047828,1736951438584,-9096.40000001,0.000199,7,"2025-01-15T14:30:38.584",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047831,1736951438597,-1328.76558758,0.0002,60,"2025-01-15T14:30:38.597",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047832,1736951438607,-19026.07172078,0.0002,4,"2025-01-15T14:30:38.607",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047835,1736951438618,-2017.4154,0.0002,4,"2025-01-15T14:30:38.618",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047837,1736951438629,-496.72623,0.0002,4,"2025-01-15T14:30:38.629",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047839,1736951438640,-3011.54434761,0.0002,4,"2025-01-15T14:30:38.640",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047841,1736951438651,-29044.86104461,0.0002,2,"2025-01-15T14:30:38.651",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047843,1736951438663,-393.69097478,0.0002,2,"2025-01-15T14:30:38.663",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349047987,1736951440119,-494.00743064,0.0002,2,"2025-01-15T14:30:40.119",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048001,1736951440248,-157.19861192,0.0002,2,"2025-01-15T14:30:40.248",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048003,1736951440258,-500.0,0.0002,2,"2025-01-15T14:30:40.258",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048005,1736951440268,-18.60524873,0.00020241,60,"2025-01-15T14:30:40.268",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048016,1736951440379,-2503.70959465,0.000129,2,"2025-01-15T14:30:40.379",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048018,1736951440389,-461.97308785,0.00020241,60,"2025-01-15T14:30:40.389",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048020,1736951440399,-3007.17094855,0.0002032,120,"2025-01-15T14:30:40.399",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048022,1736951440408,-1008.64609671,0.0002032,30,"2025-01-15T14:30:40.408",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048024,1736951440418,-1000.0,0.0002032,2,"2025-01-15T14:30:40.418",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048026,1736951440427,-905.10053744,0.0002032,3,"2025-01-15T14:30:40.427",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048028,1736951440436,-302.3440259,0.0002032,2,"2025-01-15T14:30:40.436",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048030,1736951440446,-160.0,0.00021181,2,"2025-01-15T14:30:40.446",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048032,1736951440456,-160.0,0.00021965,2,"2025-01-15T14:30:40.456",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048034,1736951440466,-1378.8090689,0.000221,2,"2025-01-15T14:30:40.466",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048037,1736951440477,-324.22562728,0.000221,2,"2025-01-15T14:30:40.477",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048039,1736951440489,-1013.72388078,0.000221,2,"2025-01-15T14:30:40.489",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048052,1736951440612,-1415.24142304,0.000221,2,"2025-01-15T14:30:40.612",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048054,1736951440621,-160.0,0.00022749,2,"2025-01-15T14:30:40.621",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048056,1736951440630,-403.19872732,0.00022957,2,"2025-01-15T14:30:40.630",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048058,1736951440642,-581.09624504,0.00022957,2,"2025-01-15T14:30:40.642",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048406,1736951444239,-2503.70959462,0.00014348,2,"2025-01-15T14:30:44.239",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048408,1736951444249,-464.45400432,0.00015797,2,"2025-01-15T14:30:44.249",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048410,1736951444261,-324.686543,0.00015797,2,"2025-01-15T14:30:44.261",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048421,1736951444367,-683.90000001,0.00015797,2,"2025-01-15T14:30:44.367",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048423,1736951444380,-384.8,0.00015797,2,"2025-01-15T14:30:44.380",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048521,1736951446088,-645.86904729,0.00015797,2,"2025-01-15T14:30:46.088",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048523,1736951446100,-2503.70959462,0.00017245,2,"2025-01-15T14:30:46.100",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048525,1736951446110,-153.42657497,0.000179,2,"2025-01-15T14:30:46.110",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048528,1736951446120,-618.81058921,0.00018693,2,"2025-01-15T14:30:46.120",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048530,1736951446131,-375.10155741,0.00018693,2,"2025-01-15T14:30:46.131",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048532,1736951446143,-1509.797448,0.00018693,2,"2025-01-15T14:30:46.143",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048534,1736951446153,-193.14,0.00019156,2,"2025-01-15T14:30:46.153",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048536,1736951446163,-2503.70959462,0.00020141,2,"2025-01-15T14:30:46.163",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048538,1736951446172,-2503.70959462,0.0002159,2,"2025-01-15T14:30:46.172",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048540,1736951446181,-884.96902764,0.00022957,2,"2025-01-15T14:30:46.181",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048541,1736951446190,-156.213,0.00022957,2,"2025-01-15T14:30:46.190",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048543,1736951446200,-2503.70959462,0.00023038,2,"2025-01-15T14:30:46.200",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048545,1736951446209,-150.0,0.00023357,30,"2025-01-15T14:30:46.209",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048547,1736951446219,-150.0,0.00023357,30,"2025-01-15T14:30:46.219",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048549,1736951446228,-150.0,0.00023357,30,"2025-01-15T14:30:46.228",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048551,1736951446237,-150.0,0.00023357,30,"2025-01-15T14:30:46.237",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048553,1736951446247,-16209.84115425,0.00023357,30,"2025-01-15T14:30:46.247",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048555,1736951446256,-2372.16738042,0.00023357,30,"2025-01-15T14:30:46.256",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048557,1736951446265,-1083.94475382,0.00023357,30,"2025-01-15T14:30:46.265",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048559,1736951446274,-1647.82445396,0.00023357,30,"2025-01-15T14:30:46.274",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048561,1736951446284,-160.0,0.00023532,2,"2025-01-15T14:30:46.284",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048563,1736951446293,-724.27,0.00023744,2,"2025-01-15T14:30:46.293",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048565,1736951446302,-52252.79839065,0.0002388,2,"2025-01-15T14:30:46.302",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048567,1736951446314,-68179.78185008,0.0002388,2,"2025-01-15T14:30:46.314",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048569,1736951446323,-779.92,0.000239,7,"2025-01-15T14:30:46.323",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048571,1736951446333,-14245.26314607,0.00023998,2,"2025-01-15T14:30:46.333",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048573,1736951446342,-176.65,0.00024283,2,"2025-01-15T14:30:46.342",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048575,1736951446353,-781.77,0.00024283,2,"2025-01-15T14:30:46.353",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048577,1736951446364,-160.0,0.00024316,2,"2025-01-15T14:30:46.364",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048579,1736951446376,-2503.70959462,0.00024486,2,"2025-01-15T14:30:46.376",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048581,1736951446386,-1118.32341774,0.00024534,2,"2025-01-15T14:30:46.386",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048583,1736951446395,-1000.0,0.00024658,2,"2025-01-15T14:30:46.395",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048585,1736951446404,-2503.70959462,0.00025934,2,"2025-01-15T14:30:46.404",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048587,1736951446415,-247.38,0.00026198,2,"2025-01-15T14:30:46.415",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048589,1736951446424,-200.0,0.00026453,2,"2025-01-15T14:30:46.424",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048591,1736951446434,-150.0,0.00026618,2,"2025-01-15T14:30:46.434",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048593,1736951446443,-500.0,0.00026849,7,"2025-01-15T14:30:46.443",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048595,1736951446452,-690.57877818,0.00027,3,"2025-01-15T14:30:46.452",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048597,1736951446462,-198.70845755,0.000272,44,"2025-01-15T14:30:46.462",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048599,1736951446471,-781.77,0.00027319,2,"2025-01-15T14:30:46.471",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048601,1736951446480,-151.0,0.0002733,2,"2025-01-15T14:30:46.480",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048603,1736951446490,-2503.70959462,0.00027383,2,"2025-01-15T14:30:46.490",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048605,1736951446499,-618.55976069,0.0002757,2,"2025-01-15T14:30:46.499",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048607,1736951446508,-121208.0599353,0.000278,30,"2025-01-15T14:30:46.508",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048609,1736951446520,-565.36121811,0.000278,30,"2025-01-15T14:30:46.520",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048612,1736951446532,-88478.01928117,0.000278,30,"2025-01-15T14:30:46.532",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048614,1736951446543,-300.0,0.000279,10,"2025-01-15T14:30:46.543",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048616,1736951446553,-247.38,0.00028462,2,"2025-01-15T14:30:46.553",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048618,1736951446562,-503.37,0.00028508,120,"2025-01-15T14:30:46.562",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048620,1736951446572,-200.0,0.00028553,2,"2025-01-15T14:30:46.572",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048622,1736951446582,-779.92,0.000286,7,"2025-01-15T14:30:46.582",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048624,1736951446591,-2503.70959462,0.00028831,2,"2025-01-15T14:30:46.591",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048626,1736951446603,-150.0,0.000298,2,"2025-01-15T14:30:46.603",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048628,1736951446612,-23900.0,0.000301,2,"2025-01-15T14:30:46.612",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048630,1736951446622,-10785.31115087,0.00030187,3,"2025-01-15T14:30:46.622",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048632,1736951446631,-2503.70959462,0.00030279,2,"2025-01-15T14:30:46.631",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048634,1736951446641,-781.77,0.00030354,2,"2025-01-15T14:30:46.641",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048636,1736951446651,-250.0,0.00030434,2,"2025-01-15T14:30:46.651",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048637,1736951446660,-500.0,0.00030711,120,"2025-01-15T14:30:46.660",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048639,1736951446670,-247.38,0.00030726,2,"2025-01-15T14:30:46.670",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048641,1736951446681,-250.0,0.000308,30,"2025-01-15T14:30:46.681",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048644,1736951446691,-226.08289361,0.00031065,2,"2025-01-15T14:30:46.691",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048646,1736951446700,-2744.25102262,0.00031065,2,"2025-01-15T14:30:46.700",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048648,1736951446710,-150.0,0.00031169,2,"2025-01-15T14:30:46.710",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048650,1736951446720,-1500.0,0.00031613,2,"2025-01-15T14:30:46.720",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048651,1736951446730,-2503.70959462,0.00031728,2,"2025-01-15T14:30:46.730",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048653,1736951446739,-503.37,0.00032071,120,"2025-01-15T14:30:46.739",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048656,1736951446749,-500.0,0.00032493,2,"2025-01-15T14:30:46.749",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048658,1736951446758,-247.38,0.0003299,2,"2025-01-15T14:30:46.758",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048659,1736951446768,-2503.70959462,0.00033176,2,"2025-01-15T14:30:46.768",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048662,1736951446778,-724.27,0.00033242,2,"2025-01-15T14:30:46.778",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048664,1736951446788,-781.77,0.00033389,2,"2025-01-15T14:30:46.788",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048666,1736951446797,-176.64,0.00033777,2,"2025-01-15T14:30:46.797",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048667,1736951446807,-779.92,0.000341,14,"2025-01-15T14:30:46.807",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048669,1736951446816,-2503.70959462,0.00034624,2,"2025-01-15T14:30:46.816",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048671,1736951446825,-1019.999999,0.00035,2,"2025-01-15T14:30:46.825",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048674,1736951446835,-247.38,0.00035254,2,"2025-01-15T14:30:46.835",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048675,1736951446844,-503.37,0.00035635,120,"2025-01-15T14:30:46.844",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048678,1736951446857,-100000.0,0.00036,26,"2025-01-15T14:30:46.857",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048680,1736951446867,-166.31,0.00036332,2,"2025-01-15T14:30:46.867",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048682,1736951446877,-200.0,0.000364,2,"2025-01-15T14:30:46.877",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048684,1736951446887,-781.77,0.00036425,2,"2025-01-15T14:30:46.887",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048686,1736951446897,-176.65,0.00036425,2,"2025-01-15T14:30:46.897",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048688,1736951446907,-1681.66104772,0.000368,60,"2025-01-15T14:30:46.907",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048690,1736951446917,-5000.0,0.000369,2,"2025-01-15T14:30:46.917",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048692,1736951446926,-500.0,0.00036964,60,"2025-01-15T14:30:46.926",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048694,1736951446935,-500.0,0.00036964,60,"2025-01-15T14:30:46.935",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048696,1736951446946,-500.0,0.00036964,60,"2025-01-15T14:30:46.946",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048698,1736951446956,-37084.85568814,0.00037,27,"2025-01-15T14:30:46.956",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048700,1736951446967,-3253.2053238,0.00037,27,"2025-01-15T14:30:46.967",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048704,1736951446994,-1120.07727721,0.00037,27,"2025-01-15T14:30:46.994",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048706,1736951447005,-19916.04697909,0.00037,27,"2025-01-15T14:30:47.005",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048709,1736951447019,-2503.70959462,0.00036072,2,"2025-01-15T14:30:47.019",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048711,1736951447029,-3781.47040538,0.00037,27,"2025-01-15T14:30:47.029",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048713,1736951447040,-382.29367614,0.00037,27,"2025-01-15T14:30:47.040",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048714,1736951447051,-539.2883703,0.00037,27,"2025-01-15T14:30:47.051",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048715,1736951447062,-4669.22596812,0.00037,27,"2025-01-15T14:30:47.062",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048716,1736951447088,-29253.53631182,0.00037,27,"2025-01-15T14:30:47.088",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048717,1736951447099,-247.38,0.00037518,2,"2025-01-15T14:30:47.099",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048719,1736951447111,-192.0,0.00037522,5,"2025-01-15T14:30:47.111",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048721,1736951447121,-700.0,0.000379,13,"2025-01-15T14:30:47.121",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349048723,1736951447130,-24073.58368818,0.00038,28,"2025-01-15T14:30:47.130",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349049965,1736952079360,150.0,0.000235,120,"2025-01-15T14:41:19.360",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349049966,1736952388760,-234.636,8.767e-05,3,"2025-01-15T14:46:28.760",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349049992,1736952632416,-191.36,0.00010137,2,"2025-01-15T14:50:32.416",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349049993,1736952632426,-186.05,0.00012329,2,"2025-01-15T14:50:32.426",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349049994,1736952632436,-247.57,0.00016665,2,"2025-01-15T14:50:32.436",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349049995,1736952632448,-175.88,0.00016712,2,"2025-01-15T14:50:32.448",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349049996,1736952632458,-185.37,0.00018,2,"2025-01-15T14:50:32.458",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349049997,1736952632467,-177.685201,0.00018946,2,"2025-01-15T14:50:32.467",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349049998,1736952632476,-300.0,0.0002097,2,"2025-01-15T14:50:32.476",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349049999,1736952632486,-429.0,0.00021123,2,"2025-01-15T14:50:32.486",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050000,1736952632496,-556.11,0.000214,7,"2025-01-15T14:50:32.496",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050001,1736952632506,-501.0,0.00022027,2,"2025-01-15T14:50:32.506",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050002,1736952632515,-150.0,0.00022199,2,"2025-01-15T14:50:32.515",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050003,1736952632525,-150.99,0.00022199,2,"2025-01-15T14:50:32.525",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050004,1736952632534,-999.99,0.00022199,2,"2025-01-15T14:50:32.534",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050005,1736952632543,-1425.0,0.000222,14,"2025-01-15T14:50:32.543",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050006,1736952632553,-1162.81,0.000222,2,"2025-01-15T14:50:32.553",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050007,1736952632562,-29999.99,0.000222,2,"2025-01-15T14:50:32.562",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050008,1736952632571,-7651.39866351,0.000222,2,"2025-01-15T14:50:32.571",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050009,1736952632583,-2348.59133649,0.000222,2,"2025-01-15T14:50:32.583",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050010,1736952632593,-3187.8,0.000222,2,"2025-01-15T14:50:32.593",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050011,1736952632602,-568.73,0.000222,2,"2025-01-15T14:50:32.602",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050012,1736952632611,-84451.2421,0.00023157,2,"2025-01-15T14:50:32.611",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050013,1736952632620,-150.0,0.00023357,30,"2025-01-15T14:50:32.620",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050014,1736952632629,-150.0,0.00023357,30,"2025-01-15T14:50:32.629",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050015,1736952632639,-150.0,0.00023357,30,"2025-01-15T14:50:32.639",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050016,1736952632648,-150.0,0.00023357,30,"2025-01-15T14:50:32.648",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050017,1736952632658,-1867.73390434,0.00023357,30,"2025-01-15T14:50:32.658",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050018,1736952632667,-12937.8729234,0.00023357,30,"2025-01-15T14:50:32.667",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050019,1736952632676,-837.15580306,0.00023357,30,"2025-01-15T14:50:32.676",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050020,1736952632687,-1288.25956317,0.00023357,30,"2025-01-15T14:50:32.687",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050021,1736952632699,-250.0,0.0002457,2,"2025-01-15T14:50:32.699",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050022,1736952632709,-280.0,0.000253,10,"2025-01-15T14:50:32.709",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050023,1736952632719,-569.4741048,0.0002578,2,"2025-01-15T14:50:32.719",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050024,1736952632729,-2657.3108,0.00025781,2,"2025-01-15T14:50:32.729",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050025,1736952632739,-1588.84835914,0.0002588,2,"2025-01-15T14:50:32.739",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050026,1736952632749,-1307.0,0.00025881,2,"2025-01-15T14:50:32.749",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050027,1736952632763,-1116.2074228,0.000259,2,"2025-01-15T14:50:32.763",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050028,1736952632773,-623.56,0.00026027,4,"2025-01-15T14:50:32.773",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050029,1736952632783,-494.03,0.0002603,2,"2025-01-15T14:50:32.783",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050030,1736952632793,-1307.0,0.00026148,2,"2025-01-15T14:50:32.793",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050031,1736952632803,-1307.0,0.00026415,2,"2025-01-15T14:50:32.803",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050032,1736952632812,-1554.66662845,0.00026581,13,"2025-01-15T14:50:32.812",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050035,1736952632826,-851.47837155,0.00026581,13,"2025-01-15T14:50:32.826",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050037,1736952632837,-169.859,0.00026581,13,"2025-01-15T14:50:32.837",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050039,1736952632847,-1307.0,0.00026681,2,"2025-01-15T14:50:32.847",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050040,1736952632857,-402.30754209,0.00026681,2,"2025-01-15T14:50:32.857",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050042,1736952632866,-1307.0,0.00026948,2,"2025-01-15T14:50:32.866",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050043,1736952632876,-463.42,0.00027,14,"2025-01-15T14:50:32.876",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050044,1736952632886,-1116.20742262,0.00027072,2,"2025-01-15T14:50:32.886",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050045,1736952632897,-1307.0,0.00027215,2,"2025-01-15T14:50:32.897",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050046,1736952632907,-186.05,0.00027397,2,"2025-01-15T14:50:32.907",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050047,1736952632917,-1307.0,0.00027482,2,"2025-01-15T14:50:32.917",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050048,1736952632927,-391.0,0.0002783,15,"2025-01-15T14:50:32.927",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050049,1736952632937,-1116.20742262,0.00028245,2,"2025-01-15T14:50:32.937",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050050,1736952632948,-150.0,0.00028256,2,"2025-01-15T14:50:32.948",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050051,1736952632958,-1104.0,0.00029106,2,"2025-01-15T14:50:32.958",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050052,1736952632968,-250.0,0.00029396,2,"2025-01-15T14:50:32.968",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050053,1736952632977,-1116.20742262,0.00029417,2,"2025-01-15T14:50:32.977",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050054,1736952632987,-200.0,0.00029498,2,"2025-01-15T14:50:32.987",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050055,1736952632997,-255.49,0.00029749,2,"2025-01-15T14:50:32.997",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050056,1736952633007,-3000.0,0.000299,2,"2025-01-15T14:50:33.007",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050057,1736952633017,-1000.0,0.00030032,2,"2025-01-15T14:50:33.017",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050058,1736952633027,-250.0,0.00030073,2,"2025-01-15T14:50:33.027",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050059,1736952633037,-5000.0,0.00030139,2,"2025-01-15T14:50:33.037",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050061,1736952633046,-165.28,0.00030173,2,"2025-01-15T14:50:33.046",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050062,1736952633056,-176.64,0.00030239,2,"2025-01-15T14:50:33.056",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050063,1736952633066,-22002.8939206,0.00030239,2,"2025-01-15T14:50:33.066",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050065,1736952633078,-1897.1060794,0.00030239,2,"2025-01-15T14:50:33.078",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050067,1736952633088,-1243.37,0.00030495,2,"2025-01-15T14:50:33.088",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050069,1736952633098,-1116.20742262,0.0003059,2,"2025-01-15T14:50:33.098",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050071,1736952633109,-548.0,0.00030613,30,"2025-01-15T14:50:33.109",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050073,1736952633119,-973.98,0.00030753,2,"2025-01-15T14:50:33.119",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050074,1736952633129,-250.0,0.00031138,2,"2025-01-15T14:50:33.129",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050075,1736952633139,-880.0,0.00031138,2,"2025-01-15T14:50:33.139",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050076,1736952633149,-1001.9,0.00031138,2,"2025-01-15T14:50:33.149",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050077,1736952633159,-1500.0,0.00031138,2,"2025-01-15T14:50:33.159",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050078,1736952633168,-232.83,0.00031556,2,"2025-01-15T14:50:33.168",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050079,1736952633179,-500.0,0.00031666,2,"2025-01-15T14:50:33.179",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050080,1736952633189,-200.0,0.00031666,2,"2025-01-15T14:50:33.189",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050081,1736952633201,-688.08,0.00031666,120,"2025-01-15T14:50:33.201",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050082,1736952633211,-9365.55,0.00031749,2,"2025-01-15T14:50:33.211",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050083,1736952633221,-1116.20742262,0.00031762,2,"2025-01-15T14:50:33.221",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050084,1736952633231,-500.0,0.00031982,2,"2025-01-15T14:50:33.231",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050085,1736952633241,-255.49,0.00032013,2,"2025-01-15T14:50:33.241",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050086,1736952633251,-880.0,0.0003229,2,"2025-01-15T14:50:33.251",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050087,1736952633260,-3000.0,0.000326,2,"2025-01-15T14:50:33.260",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050088,1736952633270,-1116.20742262,0.00032934,2,"2025-01-15T14:50:33.270",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050089,1736952633281,-300.0,0.00033036,2,"2025-01-15T14:50:33.281",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050090,1736952633290,-200.0,0.00033127,2,"2025-01-15T14:50:33.290",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050091,1736952633299,-647.18140421,0.00033442,2,"2025-01-15T14:50:33.299",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050092,1736952633315,-232.81859579,0.00033442,2,"2025-01-15T14:50:33.315",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050093,1736952633324,-724.0,0.00033674,30,"2025-01-15T14:50:33.324",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050094,1736952633334,-43.18140421,0.00034107,2,"2025-01-15T14:50:33.334",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050095,1736952633345,-1073.02601841,0.00034107,2,"2025-01-15T14:50:33.345",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050096,1736952633355,-255.49,0.00034276,2,"2025-01-15T14:50:33.355",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050097,1736952633365,-300.0,0.00034406,2,"2025-01-15T14:50:33.365",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050098,1736952633375,-880.0,0.00034594,2,"2025-01-15T14:50:33.375",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050099,1736952633384,-973.98,0.00034597,2,"2025-01-15T14:50:33.384",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050100,1736952633394,-1116.20742262,0.00035279,2,"2025-01-15T14:50:33.394",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050101,1736952633403,-434.19463101,0.000353,2,"2025-01-15T14:50:33.403",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050102,1736952633416,-794.34244352,0.000353,2,"2025-01-15T14:50:33.416",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050103,1736952633428,-1771.46292547,0.000353,2,"2025-01-15T14:50:33.428",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050104,1736952633439,-688.08,0.00035625,120,"2025-01-15T14:50:33.439",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050105,1736952633456,-880.0,0.00035746,2,"2025-01-15T14:50:33.456",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050106,1736952633466,-118.32891066,0.00036374,2,"2025-01-15T14:50:33.466",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050107,1736952633478,-3197.28222385,0.00036374,2,"2025-01-15T14:50:33.478",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050108,1736952633491,-602.16886549,0.00036374,2,"2025-01-15T14:50:33.491",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050109,1736952633500,-1116.20742262,0.00036452,2,"2025-01-15T14:50:33.500",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050110,1736952633510,-255.49,0.0003654,2,"2025-01-15T14:50:33.510",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050111,1736952633520,-1000.0,0.000366,7,"2025-01-15T14:50:33.520",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050112,1736952633530,-500.0,0.00036964,60,"2025-01-15T14:50:33.530",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050113,1736952633540,-500.0,0.00036964,60,"2025-01-15T14:50:33.540",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050114,1736952633549,-1000.0,0.00037,120,"2025-01-15T14:50:33.549",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050115,1736952633559,-10323.55409533,0.00037,117,"2025-01-15T14:50:33.559",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050116,1736952633571,-374.71432364,0.00037,117,"2025-01-15T14:50:33.571",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050117,1736952633583,-91.73158103,0.00037,117,"2025-01-15T14:50:33.583",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050118,1736952633594,-1369.98865576,0.0003727,2,"2025-01-15T14:50:33.594",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050119,1736952633607,-1130.01134424,0.0003727,2,"2025-01-15T14:50:33.607",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050120,1736952633617,-500.0,0.00037313,2,"2025-01-15T14:50:33.617",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050121,1736952633628,-303.5132,0.00037321,2,"2025-01-15T14:50:33.628",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050122,1736952633638,-168.8545,0.00037321,2,"2025-01-15T14:50:33.638",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050123,1736952633648,-197.41375576,0.00037321,2,"2025-01-15T14:50:33.648",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050124,1736952633962,-802.58624424,0.00037321,2,"2025-01-15T14:50:33.962",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050125,1736952633972,-6506.0,0.0003737,45,"2025-01-15T14:50:33.972",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050126,1736952633983,-5001.958,0.000375,30,"2025-01-15T14:50:33.983",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050127,1736952633993,-3000.0,0.00037518,2,"2025-01-15T14:50:33.993",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050128,1736952634003,-1116.20742262,0.00037624,2,"2025-01-15T14:50:34.003",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050129,1736952634014,-7277.0105,0.000378,2,"2025-01-15T14:50:34.014",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050130,1736952634025,-426.085789,0.00037987,31,"2025-01-15T14:50:34.025",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050131,1736952634035,-19223.49742491,0.00038,28,"2025-01-15T14:50:34.035",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050136,1736952638163,-33366.09621086,0.00038,28,"2025-01-15T14:50:38.163",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050137,1736952638302,-1977.13860816,0.00038,28,"2025-01-15T14:50:38.302",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050138,1736952638441,-12815.31629093,0.00038,28,"2025-01-15T14:50:38.441",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050139,1736952638456,-5263.83148513,0.00038,28,"2025-01-15T14:50:38.456",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050140,1736952638468,-3280.53629183,0.00038,28,"2025-01-15T14:50:38.468",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050141,1736952638477,-1221.01984596,0.00038,30,"2025-01-15T14:50:38.477",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050142,1736952638487,-150.0,0.00038,7,"2025-01-15T14:50:38.487",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050143,1736952638496,-600.0,0.0003806,60,"2025-01-15T14:50:38.496",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050144,1736952638506,-1617.0,0.000381,2,"2025-01-15T14:50:38.506",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050145,1736952638515,-4000.0,0.00038108,2,"2025-01-15T14:50:38.515",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050146,1736952638525,-973.98,0.00038441,2,"2025-01-15T14:50:38.525",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050147,1736952638534,-1000.0,0.000387,2,"2025-01-15T14:50:38.534",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050148,1736952638543,-462.0,0.000387,2,"2025-01-15T14:50:38.543",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050149,1736952638553,-1116.20742262,0.00038797,2,"2025-01-15T14:50:38.553",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050150,1736952638562,-255.49,0.00038804,2,"2025-01-15T14:50:38.562",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050151,1736952638572,-20759.206,0.000389,2,"2025-01-15T14:50:38.572",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050152,1736952638581,-8944.9081,0.000389,2,"2025-01-15T14:50:38.581",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050154,1736952638590,-1361.25751294,0.000389,11,"2025-01-15T14:50:38.590",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050156,1736952638600,-526.89482661,0.00038909,117,"2025-01-15T14:50:38.600",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050279,1736952640372,-370.34908809,0.00038909,117,"2025-01-15T14:50:40.372",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050280,1736952640384,-9456.25534665,0.00038909,117,"2025-01-15T14:50:40.384",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050281,1736952640396,-1515.50073865,0.00038909,117,"2025-01-15T14:50:40.396",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050282,1736952640405,-1956.86528313,0.00039,29,"2025-01-15T14:50:40.405",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050283,1736952640457,-98043.13471687,0.00039,29,"2025-01-15T14:50:40.457",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050284,1736952640467,-193.92661206,0.00039,30,"2025-01-15T14:50:40.467",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050285,1736952640477,-46174.57075067,0.00039,120,"2025-01-15T14:50:40.477",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050286,1736952640487,-170.01,0.00039158,2,"2025-01-15T14:50:40.487",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050287,1736952640497,-503.37,0.00039198,120,"2025-01-15T14:50:40.497",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050288,1736952640507,-300.0,0.000392,30,"2025-01-15T14:50:40.507",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050289,1736952640517,-150.89435533,0.00039565,5,"2025-01-15T14:50:40.517",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050290,1736952640526,-688.08,0.00039583,120,"2025-01-15T14:50:40.526",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050291,1736952640536,-151.0132682,0.00039753,4,"2025-01-15T14:50:40.536",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050292,1736952640545,-150.0,0.00039773,2,"2025-01-15T14:50:40.545",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050293,1736952640555,-150.0,0.00039773,2,"2025-01-15T14:50:40.555",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050294,1736952640565,-247.91980627,0.00039773,2,"2025-01-15T14:50:40.565",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050295,1736952640575,-150.0,0.00039773,2,"2025-01-15T14:50:40.575",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050296,1736952640584,-356.71089286,0.00039773,2,"2025-01-15T14:50:40.584",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050297,1736952640594,-1516.64819958,0.00039773,2,"2025-01-15T14:50:40.594",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050298,1736952640603,-211.23094792,0.00039773,2,"2025-01-15T14:50:40.603",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050299,1736952640612,-150.46,0.000398,120,"2025-01-15T14:50:40.612",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050300,1736952640622,-1116.20742262,0.00039969,2,"2025-01-15T14:50:40.622",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050301,1736952640631,-1974.0,0.00039987,120,"2025-01-15T14:50:40.631",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050302,1736952640641,-150.69,0.0003999,2,"2025-01-15T14:50:40.641",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050303,1736952640651,-100000.0,0.0004,30,"2025-01-15T14:50:40.651",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050304,1736952640661,-1012.2,0.0004,120,"2025-01-15T14:50:40.661",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050305,1736952640671,-153.0,0.00040152,2,"2025-01-15T14:50:40.671",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050306,1736952640688,-153.0,0.00040152,2,"2025-01-15T14:50:40.688",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050307,1736952640700,-153.0,0.00040152,2,"2025-01-15T14:50:40.700",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050308,1736952640711,-153.0,0.00040152,2,"2025-01-15T14:50:40.711",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050309,1736952640720,-153.0,0.00040152,2,"2025-01-15T14:50:40.720",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050310,1736952640730,-153.0,0.00040152,2,"2025-01-15T14:50:40.730",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050311,1736952640740,-153.0,0.00040152,2,"2025-01-15T14:50:40.740",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050312,1736952640749,-153.0,0.00040154,2,"2025-01-15T14:50:40.749",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050313,1736952640761,-153.0,0.00040154,2,"2025-01-15T14:50:40.761",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050314,1736952640771,-153.0,0.00040154,2,"2025-01-15T14:50:40.771",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050315,1736952640780,-153.0,0.00040154,2,"2025-01-15T14:50:40.780",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050316,1736952640790,-153.0,0.00040154,2,"2025-01-15T14:50:40.790",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050317,1736952640801,-153.0,0.00040154,2,"2025-01-15T14:50:40.801",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050318,1736952640811,-153.0,0.00040154,2,"2025-01-15T14:50:40.811",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050319,1736952640820,-153.0,0.00040154,2,"2025-01-15T14:50:40.820",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050320,1736952640831,-153.0,0.00040161,2,"2025-01-15T14:50:40.831",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050321,1736952640841,-153.0,0.00040161,2,"2025-01-15T14:50:40.841",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050323,1736952640851,-153.0,0.00040161,2,"2025-01-15T14:50:40.851",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050325,1736952640860,-153.0,0.00040161,2,"2025-01-15T14:50:40.860",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050327,1736952640870,-153.0,0.00040163,2,"2025-01-15T14:50:40.870",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050329,1736952640879,-153.0,0.00040163,2,"2025-01-15T14:50:40.879",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050331,1736952640890,-153.0,0.00040163,2,"2025-01-15T14:50:40.890",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050333,1736952640899,-153.0,0.00040163,2,"2025-01-15T14:50:40.899",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050335,1736952640909,-5000.0,0.000404,20,"2025-01-15T14:50:40.909",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050337,1736952640919,-200.0,0.0004063,58,"2025-01-15T14:50:40.919",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050339,1736952640929,-2489.54236596,0.00040638,14,"2025-01-15T14:50:40.929",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050341,1736952640939,-200.0,0.00040638,14,"2025-01-15T14:50:40.939",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050343,1736952640948,-7198.38109564,0.00040645,14,"2025-01-15T14:50:40.948",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050345,1736952640961,-13883.29191299,0.0004065,2,"2025-01-15T14:50:40.961",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050347,1736952640971,-177.0,0.00040651,5,"2025-01-15T14:50:40.971",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050349,1736952640981,-3015.00067726,0.00040651,14,"2025-01-15T14:50:40.981",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050351,1736952640991,-200.0,0.00040654,14,"2025-01-15T14:50:40.991",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050352,1736952641001,-3015.00067726,0.00040655,14,"2025-01-15T14:50:41.001",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050353,1736952641010,-4689.28593028,0.00040655,14,"2025-01-15T14:50:41.010",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050354,1736952641020,-7198.38109564,0.00040656,14,"2025-01-15T14:50:41.020",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050355,1736952641029,-530.19882066,0.00040659,14,"2025-01-15T14:50:41.029",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050356,1736952641038,-3015.00067726,0.0004066,14,"2025-01-15T14:50:41.038",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050357,1736952641048,-1574.70380764,0.00040666,14,"2025-01-15T14:50:41.048",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050358,1736952641058,-200.0,0.00040666,14,"2025-01-15T14:50:41.058",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050359,1736952641068,-1574.70380764,0.00040669,14,"2025-01-15T14:50:41.068",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050360,1736952641077,-7198.38109564,0.00040669,14,"2025-01-15T14:50:41.077",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050361,1736952641087,-231.21197577,0.00040671,14,"2025-01-15T14:50:41.087",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050362,1736952641096,-200.0,0.00040674,14,"2025-01-15T14:50:41.096",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050363,1736952641106,-2489.54236596,0.00040675,14,"2025-01-15T14:50:41.106",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050364,1736952641116,-530.19882066,0.00040679,14,"2025-01-15T14:50:41.116",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050365,1736952641126,-1574.70380764,0.0004068,14,"2025-01-15T14:50:41.126",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050366,1736952641136,-1574.70380764,0.00040681,14,"2025-01-15T14:50:41.136",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050367,1736952641146,-231.21197577,0.00040681,14,"2025-01-15T14:50:41.146",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050368,1736952641155,-530.19882066,0.00040682,14,"2025-01-15T14:50:41.155",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050369,1736952641164,-7198.38109564,0.00040685,14,"2025-01-15T14:50:41.164",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050370,1736952641173,-200.0,0.00040687,14,"2025-01-15T14:50:41.173",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050371,1736952641183,-2489.54236596,0.00040689,14,"2025-01-15T14:50:41.183",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050372,1736952641192,-4689.28593028,0.00040691,14,"2025-01-15T14:50:41.192",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050373,1736952641203,-200.0,0.00040694,14,"2025-01-15T14:50:41.203",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050374,1736952641213,-2489.54236596,0.00040695,14,"2025-01-15T14:50:41.213",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050375,1736952641405,-1425.95,0.000407,30,"2025-01-15T14:50:41.405",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050376,1736952641415,-256.05497078,0.000407,2,"2025-01-15T14:50:41.415",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050377,1736952641424,-500.0,0.000407,14,"2025-01-15T14:50:41.424",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050378,1736952641434,-22619.20207304,0.000407,120,"2025-01-15T14:50:41.434",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050379,1736952641444,-200.0,0.00040702,14,"2025-01-15T14:50:41.444",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050380,1736952641455,-7198.38109564,0.00040705,14,"2025-01-15T14:50:41.455",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050381,1736952641464,-4689.28593028,0.00040705,14,"2025-01-15T14:50:41.464",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050382,1736952641474,-4689.28593028,0.00040712,14,"2025-01-15T14:50:41.474",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050383,1736952641483,-530.19882066,0.00040717,14,"2025-01-15T14:50:41.483",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050384,1736952641494,-1574.70380764,0.00040719,14,"2025-01-15T14:50:41.494",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050385,1736952641504,-1574.70380764,0.0004072,14,"2025-01-15T14:50:41.504",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050386,1736952641513,-3015.00067726,0.00040722,14,"2025-01-15T14:50:41.513",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050387,1736952641523,-231.21197577,0.00040728,14,"2025-01-15T14:50:41.523",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050388,1736952641532,-7198.38109564,0.00040732,14,"2025-01-15T14:50:41.532",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050389,1736952641542,-3015.00067726,0.00040733,14,"2025-01-15T14:50:41.542",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050390,1736952641551,-3015.00067726,0.00040735,14,"2025-01-15T14:50:41.551",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050391,1736952641561,-231.21197577,0.00040738,14,"2025-01-15T14:50:41.561",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050392,1736952641570,-530.19882066,0.00040742,14,"2025-01-15T14:50:41.570",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050393,1736952641580,-2489.54236596,0.00040743,14,"2025-01-15T14:50:41.580",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050394,1736952641589,-231.21197577,0.00040744,14,"2025-01-15T14:50:41.589",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050395,1736952641599,-2489.54236596,0.00040746,14,"2025-01-15T14:50:41.599",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050396,1736952641608,-4689.28593028,0.00040748,14,"2025-01-15T14:50:41.608",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050397,1736952641618,-4689.28593028,0.00040753,14,"2025-01-15T14:50:41.618",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050398,1736952641628,-530.19882066,0.00040754,14,"2025-01-15T14:50:41.628",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050399,1736952641638,-250.0,0.0004077,3,"2025-01-15T14:50:41.638",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050400,1736952641648,-1160.28520056,0.00040799,30,"2025-01-15T14:50:41.648",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050401,1736952641658,-17868.8642986,0.000408,30,"2025-01-15T14:50:41.658",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050402,1736952641667,-24424.508352,0.000408,30,"2025-01-15T14:50:41.667",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050403,1736952641676,-24424.508352,0.000408,30,"2025-01-15T14:50:41.676",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050404,1736952641686,-24424.508352,0.000408,30,"2025-01-15T14:50:41.686",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050405,1736952641695,-24424.508352,0.000408,30,"2025-01-15T14:50:41.695",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050406,1736952641708,-24424.508352,0.000408,30,"2025-01-15T14:50:41.708",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050407,1736952641718,-24424.508352,0.000408,30,"2025-01-15T14:50:41.718",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050408,1736952641727,-24424.508352,0.000408,30,"2025-01-15T14:50:41.727",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050409,1736952641737,-24424.508352,0.000408,30,"2025-01-15T14:50:41.737",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050410,1736952641747,-24424.508352,0.000408,30,"2025-01-15T14:50:41.747",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050411,1736952641757,-24424.508352,0.000408,30,"2025-01-15T14:50:41.757",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050412,1736952641770,-2000.0,0.000408,30,"2025-01-15T14:50:41.770",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050413,1736952641779,-2110.0,0.000408,30,"2025-01-15T14:50:41.779",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050414,1736952641789,-500.0,0.000408,30,"2025-01-15T14:50:41.789",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050415,1736952641799,-751.462665,0.000408,30,"2025-01-15T14:50:41.799",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050416,1736952641809,-1617.3773856,0.000408,2,"2025-01-15T14:50:41.809",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050417,1736952641819,-1000.0,0.000408,14,"2025-01-15T14:50:41.819",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050418,1736952641830,-1526.0,0.000408,120,"2025-01-15T14:50:41.830",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050419,1736952641840,-1058.0,0.000408,5,"2025-01-15T14:50:41.840",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050420,1736952641851,-25896.0,0.00040818,117,"2025-01-15T14:50:41.851",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050421,1736952641861,-151.0,0.00040849,120,"2025-01-15T14:50:41.861",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050422,1736952641870,-47585.9027,0.0004085,3,"2025-01-15T14:50:41.870",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050423,1736952641880,-290.3389705,0.00040859,7,"2025-01-15T14:50:41.880",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050424,1736952641889,-4166.66,0.00040869,120,"2025-01-15T14:50:41.889",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050425,1736952641899,-185000.0,0.0004087,120,"2025-01-15T14:50:41.899",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050426,1736952641908,-216.08,0.0004089,120,"2025-01-15T14:50:41.908",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050427,1736952641918,-370.74,0.000409,30,"2025-01-15T14:50:41.918",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050428,1736952641928,-1500.0,0.000409,14,"2025-01-15T14:50:41.928",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050429,1736952641938,-95800.0,0.0004093,90,"2025-01-15T14:50:41.938",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050430,1736952641947,-145200.0,0.0004095,90,"2025-01-15T14:50:41.947",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050431,1736952641959,-1000.0,0.00040999,120,"2025-01-15T14:50:41.959",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050432,1736952641968,-100000.0,0.00041,31,"2025-01-15T14:50:41.968",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050433,1736952641977,-10000.0,0.00041,4,"2025-01-15T14:50:41.977",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050434,1736952641987,-1000.0,0.00041,120,"2025-01-15T14:50:41.987",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050435,1736952641996,-50000.0,0.00041,120,"2025-01-15T14:50:41.996",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050436,1736952642006,-10000.0,0.00041,120,"2025-01-15T14:50:42.006",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050437,1736952642015,-50000.0,0.00041,30,"2025-01-15T14:50:42.015",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050438,1736952642025,-27341.65830129,0.00041,120,"2025-01-15T14:50:42.025",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050439,1736952642035,-150000.0,0.00041,30,"2025-01-15T14:50:42.035",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050440,1736952642044,-227.4,0.00041041,120,"2025-01-15T14:50:42.044",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050441,1736952642054,-22619.20207299,0.00041055,120,"2025-01-15T14:50:42.054",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050442,1736952642063,-255.49,0.00041068,2,"2025-01-15T14:50:42.063",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050443,1736952642072,-200.0,0.00041096,60,"2025-01-15T14:50:42.072",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050444,1736952642082,-200.0,0.000411,2,"2025-01-15T14:50:42.082",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050445,1736952642091,-1116.20742262,0.00041141,2,"2025-01-15T14:50:42.091",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050446,1736952642101,-151.011408,0.00041198,120,"2025-01-15T14:50:42.101",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050447,1736952642111,-75000.0,0.000412,60,"2025-01-15T14:50:42.111",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050448,1736952642120,-2500.0,0.000413,30,"2025-01-15T14:50:42.120",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050449,1736952642129,-1000.0,0.000414,120,"2025-01-15T14:50:42.129",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050450,1736952642139,-22619.20207299,0.00041411,120,"2025-01-15T14:50:42.139",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050451,1736952642148,-4166.66,0.00041417,120,"2025-01-15T14:50:42.148",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050452,1736952642157,-151.011408,0.00041498,120,"2025-01-15T14:50:42.157",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050453,1736952642167,-1157.61187575,0.00041499,60,"2025-01-15T14:50:42.167",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050454,1736952642176,-388.14907091,0.000415,120,"2025-01-15T14:50:42.176",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050455,1736952642185,-56028.71407139,0.000416,120,"2025-01-15T14:50:42.185",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050456,1736952642195,-42287.51581475,0.00041698,30,"2025-01-15T14:50:42.195",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050457,1736952642209,-2000.0,0.000417,7,"2025-01-15T14:50:42.209",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050458,1736952642219,-300000.0,0.000417,30,"2025-01-15T14:50:42.219",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050459,1736952642228,-151.0,0.000417,2,"2025-01-15T14:50:42.228",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050460,1736952642238,-2100.0,0.000417,15,"2025-01-15T14:50:42.238",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050461,1736952642247,-22619.20207299,0.00041766,120,"2025-01-15T14:50:42.247",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050462,1736952642257,-151.011408,0.00041798,120,"2025-01-15T14:50:42.257",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050463,1736952642267,-157.36,0.000418,60,"2025-01-15T14:50:42.267",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050464,1736952642276,-6754.43868094,0.000418,30,"2025-01-15T14:50:42.276",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050465,1736952642285,-2600.0,0.000418,15,"2025-01-15T14:50:42.285",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050466,1736952642295,-151.0,0.00041836,120,"2025-01-15T14:50:42.295",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050467,1736952642305,-152.56,0.00041849,2,"2025-01-15T14:50:42.305",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050468,1736952642314,-227.4,0.0004189,120,"2025-01-15T14:50:42.314",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050469,1736952642323,-20000.0,0.000419,30,"2025-01-15T14:50:42.323",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050470,1736952642332,-200.32446925,0.000419,2,"2025-01-15T14:50:42.332",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050471,1736952642341,-151.60496542,0.000419,120,"2025-01-15T14:50:42.341",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050472,1736952642351,-500.0,0.000419,15,"2025-01-15T14:50:42.351",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050473,1736952642360,-226.08289361,0.000419,2,"2025-01-15T14:50:42.360",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050474,1736952642369,-1377.04535994,0.000419,2,"2025-01-15T14:50:42.369",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050475,1736952642379,-201.35516978,0.000419,8,"2025-01-15T14:50:42.379",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050476,1736952642388,-4166.66,0.00041965,120,"2025-01-15T14:50:42.388",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050477,1736952642397,-1000.0,0.00041999,120,"2025-01-15T14:50:42.397",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050478,1736952642407,-500.0,0.00041999,7,"2025-01-15T14:50:42.407",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050479,1736952642416,-100000.0,0.00042,32,"2025-01-15T14:50:42.416",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050480,1736952642425,-6339.57482088,0.00042,31,"2025-01-15T14:50:42.425",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050481,1736952642435,-8906.47277287,0.00042,2,"2025-01-15T14:50:42.435",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050482,1736952642444,-400588.97419668,0.00042,7,"2025-01-15T14:50:42.444",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050483,1736952642457,-5434.0,0.00042,2,"2025-01-15T14:50:42.457",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050484,1736952642467,-289230.18203498,0.00042,30,"2025-01-15T14:50:42.467",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050485,1736952642477,-183232.45691572,0.00042,30,"2025-01-15T14:50:42.477",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050486,1736952642486,-586997.80625979,0.00042,30,"2025-01-15T14:50:42.486",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050487,1736952642495,-1070896.66796532,0.00042,30,"2025-01-15T14:50:42.495",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050488,1736952642505,-142309.02982303,0.00042,30,"2025-01-15T14:50:42.505",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050489,1736952642514,-1246376.12886371,0.00042,30,"2025-01-15T14:50:42.514",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050490,1736952642532,-454.55573872,0.00042,30,"2025-01-15T14:50:42.532",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050491,1736952642543,-2775.33,0.00042,30,"2025-01-15T14:50:42.543",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050492,1736952642562,-1852.0,0.00042,30,"2025-01-15T14:50:42.562",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050507,1736952643346,-153.42657497,0.00023257,2,"2025-01-15T14:50:43.346",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050508,1736952643356,-9528.81166503,0.00042,30,"2025-01-15T14:50:43.356",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050509,1736952643494,-936.42594267,0.00042,30,"2025-01-15T14:50:43.494",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050510,1736952643506,-24749.01646705,0.00042,30,"2025-01-15T14:50:43.506",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050511,1736952643516,-148770.80881318,0.00042,30,"2025-01-15T14:50:43.516",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050512,1736952643526,-70075.68466912,0.00042,30,"2025-01-15T14:50:43.526",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050513,1736952643536,-103794.32145141,0.00042,30,"2025-01-15T14:50:43.536",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050514,1736952643546,-16952.2427031,0.00042,30,"2025-01-15T14:50:43.546",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050515,1736952643556,-15055.0,0.00042,30,"2025-01-15T14:50:43.556",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050516,1736952643565,-483.52000409,0.00042,120,"2025-01-15T14:50:43.565",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050517,1736952643574,-1000.0,0.00042,120,"2025-01-15T14:50:43.574",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050518,1736952643584,-350.0,0.00042,120,"2025-01-15T14:50:43.584",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050519,1736952643594,-100000.0,0.00042,120,"2025-01-15T14:50:43.594",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050520,1736952643604,-255.2,0.00042,14,"2025-01-15T14:50:43.604",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050521,1736952643613,-180.362628,0.00042,14,"2025-01-15T14:50:43.613",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050522,1736952643623,-197.701676,0.00042,2,"2025-01-15T14:50:43.623",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050523,1736952643632,-467.95,0.00042,60,"2025-01-15T14:50:43.632",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050524,1736952643642,-151.0,0.00042,14,"2025-01-15T14:50:43.642",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050525,1736952643651,-151.0,0.00042,14,"2025-01-15T14:50:43.651",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050526,1736952643661,-151.0,0.00042,14,"2025-01-15T14:50:43.661",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050527,1736952643671,-151.0,0.00042,14,"2025-01-15T14:50:43.671",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050528,1736952643681,-221.0049,0.00042,14,"2025-01-15T14:50:43.681",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050530,1736952643692,-151.0,0.00042,14,"2025-01-15T14:50:43.692",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050531,1736952643702,-151.0,0.00042,14,"2025-01-15T14:50:43.702",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050533,1736952643715,-151.0,0.00042,14,"2025-01-15T14:50:43.715",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050535,1736952643725,-151.0,0.00042,14,"2025-01-15T14:50:43.725",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050537,1736952643734,-151.0,0.00042,14,"2025-01-15T14:50:43.734",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050539,1736952643744,-245.19609,0.00042,14,"2025-01-15T14:50:43.744",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050541,1736952643753,-151.0,0.00042,14,"2025-01-15T14:50:43.753",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050543,1736952643764,-151.0,0.00042,14,"2025-01-15T14:50:43.764",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050545,1736952643775,-151.0,0.00042,14,"2025-01-15T14:50:43.775",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050548,1736952643785,-151.0,0.00042,14,"2025-01-15T14:50:43.785",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050550,1736952643795,-168.255151,0.00042,14,"2025-01-15T14:50:43.795",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050551,1736952643806,-168.255151,0.00042,14,"2025-01-15T14:50:43.806",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050553,1736952643815,-886.132099,0.00042,14,"2025-01-15T14:50:43.815",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050555,1736952643826,-168.255151,0.00042,14,"2025-01-15T14:50:43.826",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050557,1736952643838,-886.132099,0.00042,14,"2025-01-15T14:50:43.838",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050559,1736952643850,-168.255151,0.00042,14,"2025-01-15T14:50:43.850",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050561,1736952643860,-886.132099,0.00042,14,"2025-01-15T14:50:43.860",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050563,1736952643870,-886.132099,0.00042,14,"2025-01-15T14:50:43.870",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050565,1736952643880,-168.255151,0.00042,14,"2025-01-15T14:50:43.880",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050567,1736952643890,-886.132099,0.00042,14,"2025-01-15T14:50:43.890",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050569,1736952643900,-168.255151,0.00042,14,"2025-01-15T14:50:43.900",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050571,1736952643910,-886.132099,0.00042,14,"2025-01-15T14:50:43.910",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050573,1736952643920,-168.255151,0.00042,14,"2025-01-15T14:50:43.920",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050575,1736952643930,-886.132099,0.00042,14,"2025-01-15T14:50:43.930",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050577,1736952643941,-168.255151,0.00042,14,"2025-01-15T14:50:43.941",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050580,1736952643951,-886.132099,0.00042,14,"2025-01-15T14:50:43.951",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050582,1736952643965,-151.0,0.00042,14,"2025-01-15T14:50:43.965",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050584,1736952643975,-2577.994789,0.00042,14,"2025-01-15T14:50:43.975",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050586,1736952643985,-2577.994789,0.00042,14,"2025-01-15T14:50:43.985",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050588,1736952643995,-2577.994789,0.00042,14,"2025-01-15T14:50:43.995",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050589,1736952644006,-2577.994789,0.00042,14,"2025-01-15T14:50:44.006",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050591,1736952644016,-2577.994789,0.00042,14,"2025-01-15T14:50:44.016",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050592,1736952644025,-2577.994789,0.00042,14,"2025-01-15T14:50:44.025",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050593,1736952644035,-2577.994789,0.00042,14,"2025-01-15T14:50:44.035",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050595,1736952644045,-2577.994789,0.00042,14,"2025-01-15T14:50:44.045",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050597,1736952644055,-151.0,0.00042,14,"2025-01-15T14:50:44.055",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050598,1736952644064,-151.0,0.00042,14,"2025-01-15T14:50:44.064",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050599,1736952644074,-151.0,0.00042,14,"2025-01-15T14:50:44.074",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050600,1736952644084,-151.0,0.00042,14,"2025-01-15T14:50:44.084",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050601,1736952644093,-151.0,0.00042,14,"2025-01-15T14:50:44.093",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050602,1736952644103,-151.0,0.00042,14,"2025-01-15T14:50:44.103",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050603,1736952644113,-151.0,0.00042,14,"2025-01-15T14:50:44.113",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050604,1736952644122,-151.0,0.00042,7,"2025-01-15T14:50:44.122",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050605,1736952644132,-415.230589,0.00042,14,"2025-01-15T14:50:44.132",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050606,1736952644142,-151.0,0.00042,7,"2025-01-15T14:50:44.142",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050607,1736952644151,-226.940382,0.00042,7,"2025-01-15T14:50:44.151",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050608,1736952644160,-415.230589,0.00042,14,"2025-01-15T14:50:44.160",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050609,1736952644170,-415.230589,0.00042,14,"2025-01-15T14:50:44.170",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050610,1736952644180,-415.230589,0.00042,14,"2025-01-15T14:50:44.180",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050611,1736952644190,-415.230589,0.00042,14,"2025-01-15T14:50:44.190",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050612,1736952644200,-415.230589,0.00042,14,"2025-01-15T14:50:44.200",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050613,1736952644212,-415.230589,0.00042,14,"2025-01-15T14:50:44.212",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050614,1736952644222,-415.230589,0.00042,14,"2025-01-15T14:50:44.222",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050615,1736952644232,-151.0,0.00042,14,"2025-01-15T14:50:44.232",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050616,1736952644242,-151.0,0.00042,14,"2025-01-15T14:50:44.242",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050617,1736952644251,-151.0,0.00042,14,"2025-01-15T14:50:44.251",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050618,1736952644261,-151.0,0.00042,14,"2025-01-15T14:50:44.261",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050619,1736952644270,-232.146205,0.00042,14,"2025-01-15T14:50:44.270",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050620,1736952644280,-151.0,0.00042,14,"2025-01-15T14:50:44.280",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050621,1736952644289,-151.0,0.00042,14,"2025-01-15T14:50:44.289",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050622,1736952644298,-151.0,0.00042,14,"2025-01-15T14:50:44.298",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050623,1736952644308,-151.0,0.00042,14,"2025-01-15T14:50:44.308",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050624,1736952644317,-1320.97771999,0.0004201,2,"2025-01-15T14:50:44.317",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050625,1736952644327,-22619.20207299,0.00042122,120,"2025-01-15T14:50:44.327",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050626,1736952644337,-151.011408,0.00042198,120,"2025-01-15T14:50:44.337",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050627,1736952644346,-973.98,0.00042285,2,"2025-01-15T14:50:44.346",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050628,1736952644356,-1116.20742262,0.00042314,2,"2025-01-15T14:50:44.356",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050629,1736952644366,-22619.20207299,0.00042477,120,"2025-01-15T14:50:44.366",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050631,1736952644375,-151.011408,0.00042498,120,"2025-01-15T14:50:44.375",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050633,1736952644385,-100000.0,0.000425,120,"2025-01-15T14:50:44.385",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050634,1736952644395,-4166.66,0.00042513,120,"2025-01-15T14:50:44.395",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050636,1736952644404,-3000.0,0.00042518,2,"2025-01-15T14:50:44.404",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050638,1736952644414,-28055.3,0.00042727,117,"2025-01-15T14:50:44.414",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050640,1736952644424,-227.4,0.0004274,120,"2025-01-15T14:50:44.424",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050642,1736952644433,-503.37,0.00042762,120,"2025-01-15T14:50:44.433",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050643,1736952644443,-10000.0,0.0004278,30,"2025-01-15T14:50:44.443",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050644,1736952644453,-151.011408,0.00042798,120,"2025-01-15T14:50:44.453",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050645,1736952644466,-151.0,0.00042822,120,"2025-01-15T14:50:44.466",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050646,1736952644476,-22619.20207299,0.00042833,120,"2025-01-15T14:50:44.476",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050647,1736952644485,-1000.0,0.00042999,120,"2025-01-15T14:50:44.485",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050648,1736952644495,-38877.37711425,0.00043,3,"2025-01-15T14:50:44.495",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050649,1736952644505,-63108.67355897,0.00043,2,"2025-01-15T14:50:44.505",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050650,1736952644515,-214.0,0.00043,7,"2025-01-15T14:50:44.515",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050651,1736952644525,-100000.0,0.00043,30,"2025-01-15T14:50:44.525",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050652,1736952644535,-100000.0,0.00043,120,"2025-01-15T14:50:44.535",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050653,1736952644545,-4113.41031343,0.00043,120,"2025-01-15T14:50:44.545",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050654,1736952644554,-9144.12238745,0.00043,120,"2025-01-15T14:50:44.554",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050655,1736952644563,-11272.50822979,0.00043,120,"2025-01-15T14:50:44.563",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050656,1736952644573,-5050.33578194,0.00043,120,"2025-01-15T14:50:44.573",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050657,1736952644583,-168.255151,0.00043,14,"2025-01-15T14:50:44.583",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050658,1736952644592,-886.132099,0.00043,14,"2025-01-15T14:50:44.592",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050659,1736952644601,-168.255151,0.00043,14,"2025-01-15T14:50:44.601",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050660,1736952644610,-886.132099,0.00043,14,"2025-01-15T14:50:44.610",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050661,1736952644620,-151.0,0.00043,14,"2025-01-15T14:50:44.620",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050662,1736952644629,-187.96,0.00043014,120,"2025-01-15T14:50:44.629",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050663,1736952644639,-2577.994789,0.00043061,14,"2025-01-15T14:50:44.639",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050664,1736952644649,-2577.994789,0.00043061,14,"2025-01-15T14:50:44.649",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050665,1736952644659,-4166.66,0.00043061,120,"2025-01-15T14:50:44.659",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050666,1736952644668,-274.22,0.00043151,2,"2025-01-15T14:50:44.668",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050667,1736952644678,-151.0,0.00043188,14,"2025-01-15T14:50:44.678",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050668,1736952644687,-151.0,0.00043188,14,"2025-01-15T14:50:44.687",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050669,1736952644697,-415.230589,0.00043188,14,"2025-01-15T14:50:44.697",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050670,1736952644709,-415.230589,0.00043188,14,"2025-01-15T14:50:44.709",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050671,1736952644719,-22619.20207299,0.00043188,120,"2025-01-15T14:50:44.719",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050672,1736952644729,-151.011408,0.00043198,120,"2025-01-15T14:50:44.729",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050673,1736952644739,-151.0,0.00043198,14,"2025-01-15T14:50:44.739",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050674,1736952644749,-1361.25751285,0.0004325,15,"2025-01-15T14:50:44.749",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050675,1736952644761,-2500.0,0.000433,30,"2025-01-15T14:50:44.761",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050676,1736952644771,-255.49,0.00043332,2,"2025-01-15T14:50:44.771",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050677,1736952644781,-467.95,0.000434,60,"2025-01-15T14:50:44.781",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050678,1736952644790,-1116.20742262,0.00043486,2,"2025-01-15T14:50:44.790",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050679,1736952644800,-151.011408,0.00043498,120,"2025-01-15T14:50:44.800",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050680,1736952644810,-688.08,0.00043541,120,"2025-01-15T14:50:44.810",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050681,1736952644819,-22619.20207299,0.00043544,120,"2025-01-15T14:50:44.819",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050682,1736952644831,-227.4,0.00043589,120,"2025-01-15T14:50:44.831",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050683,1736952644841,-1001.9,0.00043593,2,"2025-01-15T14:50:44.841",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050684,1736952644852,-4166.66,0.00043609,120,"2025-01-15T14:50:44.852",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050685,1736952644862,-151.011408,0.00043798,120,"2025-01-15T14:50:44.862",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050686,1736952644873,-471.21686526,0.000438,30,"2025-01-15T14:50:44.873",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050687,1736952644883,-603.26884285,0.000438,30,"2025-01-15T14:50:44.883",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050688,1736952644893,-44396.73115715,0.000438,30,"2025-01-15T14:50:44.893",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050689,1736952644904,-58800.60980557,0.000438,2,"2025-01-15T14:50:44.904",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050690,1736952644922,-585.46194744,0.000438,2,"2025-01-15T14:50:44.922",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050691,1736952644934,-112731.90413719,0.000438,2,"2025-01-15T14:50:44.934",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050694,1736952646474,-254.52,0.00010137,2,"2025-01-15T14:50:46.474",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050695,1736952646484,-132.11726346,0.00016813,2,"2025-01-15T14:50:46.484",0.0002044,15.18,0.9594454744286444,1855806321.7767096]
[349050993,1736953532379,1000.0,9.703e-05,12,"2025-01-15T15:05:32.379",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349050995,1736953604093,-2829.0,9.703e-05,2,"2025-01-15T15:06:44.093",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349050996,1736953604117,-300.0,9.972e-05,2,"2025-01-15T15:06:44.117",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349050997,1736953604137,-213.39737286,9.973e-05,2,"2025-01-15T15:06:44.137",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349050998,1736953604158,-150.892974,9.973e-05,2,"2025-01-15T15:06:44.158",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349050999,1736953604182,-150.892974,9.973e-05,2,"2025-01-15T15:06:44.182",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051000,1736953604203,-150.89297281,9.973e-05,2,"2025-01-15T15:06:44.203",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051001,1736953604393,-150.8933533,9.973e-05,2,"2025-01-15T15:06:44.393",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051002,1736953604414,-104.22739241,9.973e-05,2,"2025-01-15T15:06:44.414",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051017,1736953831532,-300.0,9.6e-05,3,"2025-01-15T15:10:31.532",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051018,1736953831542,-600.0,9.7e-05,3,"2025-01-15T15:10:31.542",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051020,1736953831552,-900.0,9.8e-05,3,"2025-01-15T15:10:31.552",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051021,1736953831561,-1196.10000003,9.9e-05,3,"2025-01-15T15:10:31.561",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051025,1736953831607,-3.89999997,9.9e-05,3,"2025-01-15T15:10:31.607",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051027,1736953831617,-160.88588615,9.973e-05,2,"2025-01-15T15:10:31.617",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051028,1736953831628,-200.83957518,9.973e-05,2,"2025-01-15T15:10:31.628",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051029,1736953831638,-151.89264706,9.973e-05,2,"2025-01-15T15:10:31.638",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051030,1736953831647,-150.89297399,9.973e-05,2,"2025-01-15T15:10:31.647",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051031,1736953831657,-150.892974,9.973e-05,2,"2025-01-15T15:10:31.657",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051032,1736953831667,-159.88659496,9.973e-05,2,"2025-01-15T15:10:31.667",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051033,1736953831677,-500.0,9.973e-05,2,"2025-01-15T15:10:31.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051034,1736953831688,-159.85699065,9.973e-05,2,"2025-01-15T15:10:31.688",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051035,1736953831698,-160.88588616,9.973e-05,2,"2025-01-15T15:10:31.698",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051036,1736953831708,-150.89335334,9.973e-05,2,"2025-01-15T15:10:31.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051037,1736953831717,-150.892974,9.973e-05,2,"2025-01-15T15:10:31.717",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051038,1736953831727,-150.89297282,9.973e-05,2,"2025-01-15T15:10:31.727",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051039,1736953831736,-152.89155644,9.973e-05,2,"2025-01-15T15:10:31.736",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051040,1736953831747,-150.89297399,9.973e-05,2,"2025-01-15T15:10:31.747",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051041,1736953831757,-150.892974,9.973e-05,2,"2025-01-15T15:10:31.757",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051042,1736953831766,-500.0,9.999e-05,2,"2025-01-15T15:10:31.766",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051043,1736953831776,-150.0,9.999e-05,2,"2025-01-15T15:10:31.776",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051044,1736953831786,-209.70827882,9.999e-05,2,"2025-01-15T15:10:31.786",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051045,1736953831796,-68455.69388196,0.0001,2,"2025-01-15T15:10:31.796",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051046,1736953831809,-50227.15094553,0.0001,2,"2025-01-15T15:10:31.809",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051047,1736953831823,-291.97128691,0.0001,2,"2025-01-15T15:10:31.823",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051048,1736953831847,-393.04398086,0.0001,2,"2025-01-15T15:10:31.847",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051049,1736953831859,-8381.29531668,0.0001,2,"2025-01-15T15:10:31.859",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051050,1736953831872,-4988.95,0.0001,2,"2025-01-15T15:10:31.872",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051051,1736953831911,-8598.22596681,0.0001,2,"2025-01-15T15:10:31.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051052,1736953831927,-2950.0,0.0001,2,"2025-01-15T15:10:31.927",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051053,1736953831946,-323.70052043,0.0001,2,"2025-01-15T15:10:31.946",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051054,1736953831958,-4578.48195301,0.0001,2,"2025-01-15T15:10:31.958",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051055,1736953831970,-296.8966,0.0001,2,"2025-01-15T15:10:31.970",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051056,1736953831982,-324.14199,0.0001,2,"2025-01-15T15:10:31.982",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051057,1736953831994,-841.22561697,0.0001,2,"2025-01-15T15:10:31.994",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051058,1736953832010,-3349.99999959,0.0001,2,"2025-01-15T15:10:32.010",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051068,1736953837464,-99238.25525141,0.0001,2,"2025-01-15T15:10:37.464",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051069,1736953837476,-3023.99999999,0.0001,2,"2025-01-15T15:10:37.476",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051070,1736953837488,-969.9861,0.0001,2,"2025-01-15T15:10:37.488",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051071,1736953837499,-9156.70910216,0.0001,2,"2025-01-15T15:10:37.499",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051072,1736953837511,-3725.20000025,0.0001,2,"2025-01-15T15:10:37.511",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051073,1736953837525,-605.87081295,0.0001,2,"2025-01-15T15:10:37.525",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051074,1736953837539,-4251.464,0.0001,2,"2025-01-15T15:10:37.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051075,1736953837551,-24040.64414171,0.0001,2,"2025-01-15T15:10:37.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051076,1736953837562,-10544.49279954,0.0001,2,"2025-01-15T15:10:37.562",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051077,1736953837573,-27573.81609045,0.0001,2,"2025-01-15T15:10:37.573",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051078,1736953837592,-2460.6560979,0.0001,2,"2025-01-15T15:10:37.592",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051079,1736953837611,-4924.42103675,0.0001,2,"2025-01-15T15:10:37.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051080,1736953837623,-3971861.65236484,0.0001,2,"2025-01-15T15:10:37.623",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051081,1736953837632,-1500.0,0.0001,3,"2025-01-15T15:10:37.632",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051082,1736953837643,-569.47410479,0.0001,2,"2025-01-15T15:10:37.643",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051083,1736953837652,-422.75701841,0.0001,2,"2025-01-15T15:10:37.652",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051084,1736953837662,-1423.97429203,0.0001,2,"2025-01-15T15:10:37.662",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051085,1736953837672,-1373.41163022,0.0001,2,"2025-01-15T15:10:37.672",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051086,1736953837682,-160.6590571,0.0001,2,"2025-01-15T15:10:37.682",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051087,1736953837691,-260.910645,0.0001,2,"2025-01-15T15:10:37.691",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051088,1736953837701,-1108.5669782,0.0001,2,"2025-01-15T15:10:37.701",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051089,1736953837711,-1108.5669782,0.0001,2,"2025-01-15T15:10:37.711",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051090,1736953837721,-500.0,0.00010136,2,"2025-01-15T15:10:37.721",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051091,1736953837731,-812.17,0.00010475,2,"2025-01-15T15:10:37.731",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051092,1736953837741,-264.33,0.00010475,2,"2025-01-15T15:10:37.741",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051093,1736953837750,-150.99,0.00010475,2,"2025-01-15T15:10:37.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051094,1736953837760,-299.99,0.00010475,2,"2025-01-15T15:10:37.760",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051095,1736953837770,-9687.02,0.00010475,2,"2025-01-15T15:10:37.770",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051096,1736953837781,-9999.99,0.00010475,2,"2025-01-15T15:10:37.781",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051097,1736953837791,-992.91,0.00010475,2,"2025-01-15T15:10:37.791",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051098,1736953837801,-516.72,0.00010475,2,"2025-01-15T15:10:37.801",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051099,1736953837812,-24571.13,0.00010475,2,"2025-01-15T15:10:37.812",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051100,1736953837823,-1003.80058172,0.00010521,2,"2025-01-15T15:10:37.823",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051101,1736953837843,-628.52906352,0.000109,2,"2025-01-15T15:10:37.843",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051102,1736953837853,-255.0,0.00010999,2,"2025-01-15T15:10:37.853",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051103,1736953837864,-550.0,0.00011,2,"2025-01-15T15:10:37.864",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051104,1736953837874,-213.96529047,0.00011099,2,"2025-01-15T15:10:37.874",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051105,1736953837885,-151.60496542,0.000119,2,"2025-01-15T15:10:37.885",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051106,1736953837896,-2640.99,0.00012,2,"2025-01-15T15:10:37.896",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051107,1736953837907,-13957.43,0.00012087,2,"2025-01-15T15:10:37.907",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051108,1736953837918,-1127.83,0.00012087,2,"2025-01-15T15:10:37.918",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051110,1736953837933,-20337.08,0.00012087,2,"2025-01-15T15:10:37.933",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051111,1736953837944,-198.0,0.00012099,2,"2025-01-15T15:10:37.944",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051112,1736953837955,-219.59,0.00012329,2,"2025-01-15T15:10:37.955",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051113,1736953837966,-628.52906334,0.00012831,2,"2025-01-15T15:10:37.966",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051114,1736953837977,-600.0,0.00013,2,"2025-01-15T15:10:37.977",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051115,1736953837988,-213.96529045,0.00013656,2,"2025-01-15T15:10:37.988",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051116,1736953838000,-628.52906334,0.00014762,2,"2025-01-15T15:10:38.000",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051117,1736953838018,-150.69,0.000158,2,"2025-01-15T15:10:38.018",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051118,1736953838030,-628.52906334,0.00016693,2,"2025-01-15T15:10:38.030",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051119,1736953838041,-122.40273654,0.00016813,2,"2025-01-15T15:10:38.041",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051120,1736953838052,-452.35,0.000169,2,"2025-01-15T15:10:38.052",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051121,1736953838062,-213.96529045,0.00017412,2,"2025-01-15T15:10:38.062",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051122,1736953838074,-2147.97204972,0.000179,2,"2025-01-15T15:10:38.074",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051123,1736953838085,-278.07,0.000181,2,"2025-01-15T15:10:38.085",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051124,1736953838096,-628.52906334,0.00018624,2,"2025-01-15T15:10:38.096",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051125,1736953838107,-3857.0,0.000192,2,"2025-01-15T15:10:38.107",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051126,1736953838118,-212.32,0.00019841,2,"2025-01-15T15:10:38.118",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051127,1736953838128,-628.52906334,0.00020555,2,"2025-01-15T15:10:38.128",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051128,1736953838140,-461.97308785,0.000209,60,"2025-01-15T15:10:38.140",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051129,1736953838150,-213.96529045,0.00021168,2,"2025-01-15T15:10:38.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051130,1736953838161,-212.32,0.00022105,2,"2025-01-15T15:10:38.161",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051131,1736953838172,-160.9,0.00022302,2,"2025-01-15T15:10:38.172",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051132,1736953838183,-832.84,0.00022477,2,"2025-01-15T15:10:38.183",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051133,1736953838195,-628.52906334,0.00022486,2,"2025-01-15T15:10:38.195",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051134,1736953838207,-254.52,0.0002349,2,"2025-01-15T15:10:38.207",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051135,1736953838218,-212.32,0.00024369,2,"2025-01-15T15:10:38.218",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051136,1736953838228,-628.52906334,0.00024417,2,"2025-01-15T15:10:38.228",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051137,1736953838239,-200.0,0.00024525,2,"2025-01-15T15:10:38.239",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051138,1736953838250,-1000.0,0.00024658,2,"2025-01-15T15:10:38.250",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051139,1736953838263,-213.96529045,0.00024924,2,"2025-01-15T15:10:38.263",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051140,1736953838274,-832.84,0.00025286,120,"2025-01-15T15:10:38.274",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051141,1736953838285,-1202.0,0.00025881,2,"2025-01-15T15:10:38.285",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051142,1736953838297,-1000.0,0.00026027,4,"2025-01-15T15:10:38.297",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051143,1736953838308,-1202.0,0.00026148,2,"2025-01-15T15:10:38.308",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051144,1736953838320,-628.52906334,0.00026348,2,"2025-01-15T15:10:38.320",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051145,1736953838337,-1202.0,0.00026415,2,"2025-01-15T15:10:38.337",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051146,1736953838360,-212.32,0.00026633,2,"2025-01-15T15:10:38.360",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051147,1736953838371,-1202.0,0.00026681,2,"2025-01-15T15:10:38.371",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051148,1736953838383,-1202.0,0.00026948,2,"2025-01-15T15:10:38.383",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051149,1736953838402,-500.0,0.00027065,2,"2025-01-15T15:10:38.402",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051150,1736953838415,-1202.0,0.00027215,2,"2025-01-15T15:10:38.415",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051151,1736953838426,-1202.0,0.00027482,2,"2025-01-15T15:10:38.426",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051152,1736953838438,-832.84,0.00028096,120,"2025-01-15T15:10:38.438",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051153,1736953838449,-628.52906334,0.00028279,2,"2025-01-15T15:10:38.449",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051154,1736953838459,-213.96529045,0.00028679,2,"2025-01-15T15:10:38.459",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051155,1736953838469,-151.912,0.00028754,2,"2025-01-15T15:10:38.469",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051156,1736953838479,-9629.0,0.00028754,2,"2025-01-15T15:10:38.479",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051157,1736953838489,-1174.0,0.00028754,2,"2025-01-15T15:10:38.489",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051158,1736953838500,-3897.0,0.00028754,2,"2025-01-15T15:10:38.500",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051159,1736953838510,-1104.0,0.00028754,2,"2025-01-15T15:10:38.510",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051160,1736953838520,-150.0,0.00028827,2,"2025-01-15T15:10:38.520",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051161,1736953838530,-212.32,0.00028897,2,"2025-01-15T15:10:38.530",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051162,1736953838541,-159.894,0.0002989,120,"2025-01-15T15:10:38.541",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051163,1736953838552,-254.52,0.00030166,2,"2025-01-15T15:10:38.552",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051164,1736953838563,-628.52906334,0.0003021,2,"2025-01-15T15:10:38.563",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051165,1736953838575,-832.84,0.00030905,120,"2025-01-15T15:10:38.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051166,1736953838588,-212.32,0.0003116,2,"2025-01-15T15:10:38.588",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051167,1736953838599,-628.52906334,0.00032141,2,"2025-01-15T15:10:38.599",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051168,1736953838609,-1423.97429202,0.000324,2,"2025-01-15T15:10:38.609",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051169,1736953838619,-1373.4116302,0.000324,2,"2025-01-15T15:10:38.619",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051170,1736953838629,-160.65905708,0.000324,2,"2025-01-15T15:10:38.629",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051171,1736953838639,-260.910645,0.000324,2,"2025-01-15T15:10:38.639",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051172,1736953838649,-213.96529045,0.00032435,2,"2025-01-15T15:10:38.649",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051173,1736953838659,-233.14,0.00033186,2,"2025-01-15T15:10:38.659",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051174,1736953838669,-2751.0,0.00033202,120,"2025-01-15T15:10:38.669",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051175,1736953838679,-212.32,0.00033424,2,"2025-01-15T15:10:38.679",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051176,1736953838689,-1347.68,0.00033464,2,"2025-01-15T15:10:38.689",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051177,1736953838699,-832.84,0.00033715,120,"2025-01-15T15:10:38.699",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051178,1736953838708,-628.52906334,0.00034072,2,"2025-01-15T15:10:38.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051179,1736953838718,-3065.48,0.00035616,120,"2025-01-15T15:10:38.718",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051180,1736953838728,-294.15534117,0.00035616,60,"2025-01-15T15:10:38.728",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051181,1736953838739,-2000.0,0.00035616,13,"2025-01-15T15:10:38.739",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051182,1736953838748,-2000.0,0.00035616,13,"2025-01-15T15:10:38.748",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051183,1736953838758,-2000.0,0.00035616,13,"2025-01-15T15:10:38.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051184,1736953838768,-2000.0,0.00035616,13,"2025-01-15T15:10:38.768",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051185,1736953838778,-2000.0,0.00035616,13,"2025-01-15T15:10:38.778",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051186,1736953838788,-2000.0,0.00035616,13,"2025-01-15T15:10:38.788",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051187,1736953838797,-2000.0,0.00035616,13,"2025-01-15T15:10:38.797",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051188,1736953838807,-2000.0,0.00035616,13,"2025-01-15T15:10:38.807",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051189,1736953838817,-2000.0,0.00035616,13,"2025-01-15T15:10:38.817",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051190,1736953838827,-2000.0,0.00035616,13,"2025-01-15T15:10:38.827",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051191,1736953838851,-2000.0,0.00035616,13,"2025-01-15T15:10:38.851",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051192,1736953838861,-2000.0,0.00035616,13,"2025-01-15T15:10:38.861",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051193,1736953838870,-2000.0,0.00035616,13,"2025-01-15T15:10:38.870",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051194,1736953838881,-2000.0,0.00035616,13,"2025-01-15T15:10:38.881",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051195,1736953838892,-2000.0,0.00035616,13,"2025-01-15T15:10:38.892",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051196,1736953838902,-2000.0,0.00035616,13,"2025-01-15T15:10:38.902",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051197,1736953838911,-2000.0,0.00035616,13,"2025-01-15T15:10:38.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051198,1736953838922,-2000.0,0.00035616,13,"2025-01-15T15:10:38.922",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051199,1736953838933,-2000.0,0.00035616,13,"2025-01-15T15:10:38.933",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051200,1736953838943,-2000.0,0.00035616,13,"2025-01-15T15:10:38.943",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051201,1736953838954,-2000.0,0.00035616,13,"2025-01-15T15:10:38.954",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051202,1736953838966,-2000.0,0.00035616,13,"2025-01-15T15:10:38.966",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051203,1736953838976,-2000.0,0.00035616,13,"2025-01-15T15:10:38.976",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051204,1736953838987,-2000.0,0.00035616,13,"2025-01-15T15:10:38.987",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051205,1736953838996,-2000.0,0.00035616,13,"2025-01-15T15:10:38.996",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051206,1736953839006,-2000.0,0.00035616,13,"2025-01-15T15:10:39.006",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051207,1736953839016,-2000.0,0.00035616,13,"2025-01-15T15:10:39.016",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051208,1736953839026,-2000.0,0.00035616,13,"2025-01-15T15:10:39.026",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051209,1736953839036,-2000.0,0.00035616,13,"2025-01-15T15:10:39.036",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051210,1736953839047,-2000.0,0.00035616,13,"2025-01-15T15:10:39.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051211,1736953839057,-2000.0,0.00035616,13,"2025-01-15T15:10:39.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051212,1736953839067,-2000.0,0.00035616,13,"2025-01-15T15:10:39.067",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051213,1736953839077,-2000.0,0.00035616,13,"2025-01-15T15:10:39.077",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051214,1736953839087,-2000.0,0.00035616,13,"2025-01-15T15:10:39.087",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051215,1736953839097,-2000.0,0.00035616,13,"2025-01-15T15:10:39.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051216,1736953839107,-2000.0,0.00035616,13,"2025-01-15T15:10:39.107",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051217,1736953839117,-2000.0,0.00035616,13,"2025-01-15T15:10:39.117",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051218,1736953839128,-2000.0,0.00035616,13,"2025-01-15T15:10:39.128",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051219,1736953839138,-2000.0,0.00035616,13,"2025-01-15T15:10:39.138",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051220,1736953839149,-2000.0,0.00035616,13,"2025-01-15T15:10:39.149",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051221,1736953839159,-2000.0,0.00035616,13,"2025-01-15T15:10:39.159",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051222,1736953839169,-2000.0,0.00035616,13,"2025-01-15T15:10:39.169",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051223,1736953839179,-2000.0,0.00035616,13,"2025-01-15T15:10:39.179",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051224,1736953839189,-2000.0,0.00035616,13,"2025-01-15T15:10:39.189",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051225,1736953839198,-2000.0,0.00035616,13,"2025-01-15T15:10:39.198",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051226,1736953839208,-1661.0,0.00035616,13,"2025-01-15T15:10:39.208",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051227,1736953839219,-212.32,0.00035688,2,"2025-01-15T15:10:39.219",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051228,1736953839229,-3065.48,0.00035753,120,"2025-01-15T15:10:39.229",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051229,1736953839238,-3065.48,0.0003589,120,"2025-01-15T15:10:39.238",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051230,1736953839248,-628.52906334,0.00036003,2,"2025-01-15T15:10:39.248",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051231,1736953839259,-3065.48,0.00036027,120,"2025-01-15T15:10:39.259",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051232,1736953839269,-3065.48,0.00036164,120,"2025-01-15T15:10:39.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051233,1736953839279,-213.96529045,0.00036191,2,"2025-01-15T15:10:39.279",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051234,1736953839289,-3065.48,0.00036301,120,"2025-01-15T15:10:39.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051235,1736953839300,-3065.48,0.00036438,120,"2025-01-15T15:10:39.300",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051236,1736953839312,-3065.48,0.00036575,120,"2025-01-15T15:10:39.312",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051237,1736953839323,-3065.48,0.00036712,120,"2025-01-15T15:10:39.323",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051238,1736953839344,-254.52,0.00036842,2,"2025-01-15T15:10:39.344",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051239,1736953839354,-3065.48,0.00036849,120,"2025-01-15T15:10:39.354",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051240,1736953839364,-452.35,0.000369,14,"2025-01-15T15:10:39.364",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051241,1736953839374,-3065.48,0.00036986,120,"2025-01-15T15:10:39.374",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051242,1736953839384,-8547.0,0.00037,117,"2025-01-15T15:10:39.384",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051244,1736953839394,-3065.48,0.00037123,120,"2025-01-15T15:10:39.394",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051245,1736953839404,-3065.48,0.0003726,120,"2025-01-15T15:10:39.404",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051247,1736953839414,-3065.48,0.00037397,120,"2025-01-15T15:10:39.414",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051249,1736953839425,-3065.48,0.00037534,120,"2025-01-15T15:10:39.425",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051251,1736953839435,-3065.48,0.00037671,120,"2025-01-15T15:10:39.435",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051254,1736953839445,-3065.48,0.00037808,120,"2025-01-15T15:10:39.445",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051256,1736953839456,-628.52906334,0.00037934,2,"2025-01-15T15:10:39.456",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051258,1736953839465,-3065.48,0.00037945,120,"2025-01-15T15:10:39.465",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051260,1736953839476,-212.32,0.00037952,2,"2025-01-15T15:10:39.476",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051262,1736953839486,-3065.48,0.00038082,120,"2025-01-15T15:10:39.486",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051264,1736953839495,-3065.48,0.00038219,120,"2025-01-15T15:10:39.495",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051266,1736953839505,-3065.48,0.00038356,120,"2025-01-15T15:10:39.505",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051269,1736953839515,-3065.48,0.00038493,120,"2025-01-15T15:10:39.515",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051270,1736953839525,-3065.48,0.0003863,120,"2025-01-15T15:10:39.525",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051272,1736953839535,-3065.67,0.00038767,120,"2025-01-15T15:10:39.535",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051275,1736953839545,-9401.7,0.00038909,117,"2025-01-15T15:10:39.545",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051277,1736953839555,-4655.67891881,0.000398,120,"2025-01-15T15:10:39.555",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051280,1736953839565,-628.52906334,0.00039866,2,"2025-01-15T15:10:39.565",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051282,1736953839575,-213.96529045,0.00039947,15,"2025-01-15T15:10:39.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051285,1736953839594,-4700.1827019,0.00039998,120,"2025-01-15T15:10:39.594",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051286,1736953839602,-150.00326576,0.0004,5,"2025-01-15T15:10:39.602",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051288,1736953839611,-152.61,0.0004,120,"2025-01-15T15:10:39.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051290,1736953839622,-212.32,0.00040216,2,"2025-01-15T15:10:39.622",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051292,1736953839631,-2495.01515895,0.00040639,14,"2025-01-15T15:10:39.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051293,1736953839640,-2495.01515895,0.00040642,14,"2025-01-15T15:10:39.640",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051294,1736953839649,-2495.01515895,0.00040644,14,"2025-01-15T15:10:39.649",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051295,1736953839657,-200.0,0.00040653,14,"2025-01-15T15:10:39.657",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051296,1736953839666,-2495.01515895,0.00040667,14,"2025-01-15T15:10:39.666",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051297,1736953839676,-200.0,0.00040672,14,"2025-01-15T15:10:39.676",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051298,1736953839685,-2495.01515895,0.00040685,14,"2025-01-15T15:10:39.685",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051299,1736953839694,-4000.0,0.00040692,2,"2025-01-15T15:10:39.694",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051300,1736953839702,-200.0,0.00040699,14,"2025-01-15T15:10:39.702",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051301,1736953839711,-200.0,0.00040722,14,"2025-01-15T15:10:39.711",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051302,1736953839723,-2495.01515895,0.00040732,14,"2025-01-15T15:10:39.723",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051303,1736953839733,-20514.0,0.00040818,117,"2025-01-15T15:10:39.733",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051304,1736953839742,-200.0,0.00041106,2,"2025-01-15T15:10:39.742",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051305,1736953839751,-674.79,0.00041323,2,"2025-01-15T15:10:39.751",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051306,1736953839764,-150.0,0.00041323,2,"2025-01-15T15:10:39.764",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051307,1736953839775,-250.0,0.00041323,120,"2025-01-15T15:10:39.775",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051308,1736953839786,-1924.916,0.00041324,60,"2025-01-15T15:10:39.786",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051309,1736953839797,-169.859,0.00041324,60,"2025-01-15T15:10:39.797",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051310,1736953839807,-23900.0,0.00041355,2,"2025-01-15T15:10:39.807",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051311,1736953839818,-160.0,0.0004147,2,"2025-01-15T15:10:39.818",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051312,1736953839832,-200.0,0.0004171,61,"2025-01-15T15:10:39.832",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051313,1736953839847,-628.52906334,0.00041797,2,"2025-01-15T15:10:39.847",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051314,1736953839858,-2261.92020738,0.000419,120,"2025-01-15T15:10:39.858",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051315,1736953839869,-2261.92020729,0.000419,120,"2025-01-15T15:10:39.869",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051316,1736953839879,-2261.92020729,0.000419,120,"2025-01-15T15:10:39.879",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051317,1736953839889,-2261.92020729,0.000419,120,"2025-01-15T15:10:39.889",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051318,1736953839899,-2261.92020729,0.000419,120,"2025-01-15T15:10:39.899",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051319,1736953839909,-2261.92020729,0.000419,120,"2025-01-15T15:10:39.909",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051320,1736953839919,-2261.92020729,0.000419,120,"2025-01-15T15:10:39.919",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051321,1736953839930,-2261.92020729,0.000419,120,"2025-01-15T15:10:39.930",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051322,1736953839940,-212.32,0.0004248,2,"2025-01-15T15:10:39.940",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051323,1736953839950,-22222.2,0.00042727,117,"2025-01-15T15:10:39.950",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051324,1736953839960,-1007.85,0.000428,120,"2025-01-15T15:10:39.960",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051325,1736953840150,-842.6467401,0.00042924,4,"2025-01-15T15:10:40.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051326,1736953840161,-153.0,0.00042955,31,"2025-01-15T15:10:40.161",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051327,1736953840172,-153.0,0.00042955,31,"2025-01-15T15:10:40.172",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051328,1736953840182,-153.0,0.00042955,31,"2025-01-15T15:10:40.182",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051329,1736953840192,-153.0,0.00042955,31,"2025-01-15T15:10:40.192",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051330,1736953840202,-153.0,0.00042955,31,"2025-01-15T15:10:40.202",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051331,1736953840213,-153.0,0.00042956,31,"2025-01-15T15:10:40.213",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051332,1736953840223,-153.0,0.00042956,31,"2025-01-15T15:10:40.223",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051333,1736953840233,-153.0,0.00042956,31,"2025-01-15T15:10:40.233",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051334,1736953840243,-153.0,0.00042956,31,"2025-01-15T15:10:40.243",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051335,1736953840252,-153.0,0.00042956,31,"2025-01-15T15:10:40.252",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051336,1736953840264,-153.0,0.00042956,31,"2025-01-15T15:10:40.264",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051337,1736953840274,-153.0,0.00042963,31,"2025-01-15T15:10:40.274",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051338,1736953840284,-153.0,0.00042963,31,"2025-01-15T15:10:40.284",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051339,1736953840294,-153.0,0.00042963,31,"2025-01-15T15:10:40.294",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051340,1736953840304,-153.0,0.00042963,31,"2025-01-15T15:10:40.304",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051341,1736953840314,-153.0,0.00042963,31,"2025-01-15T15:10:40.314",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051342,1736953840324,-153.0,0.00042964,31,"2025-01-15T15:10:40.324",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051344,1736953840348,-153.0,0.00042964,31,"2025-01-15T15:10:40.348",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051346,1736953840358,-153.0,0.00042964,31,"2025-01-15T15:10:40.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051348,1736953840367,-153.0,0.00042964,31,"2025-01-15T15:10:40.367",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051350,1736953840377,-153.0,0.00042964,31,"2025-01-15T15:10:40.377",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051352,1736953840386,-153.0,0.00042964,31,"2025-01-15T15:10:40.386",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051354,1736953840396,-153.0,0.00042972,31,"2025-01-15T15:10:40.396",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051356,1736953840406,-153.0,0.00042972,31,"2025-01-15T15:10:40.406",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051358,1736953840416,-153.0,0.00042972,31,"2025-01-15T15:10:40.416",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051360,1736953840427,-153.0,0.00042972,31,"2025-01-15T15:10:40.427",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051362,1736953840437,-153.0,0.00042972,31,"2025-01-15T15:10:40.437",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051364,1736953840447,-153.0,0.00042973,31,"2025-01-15T15:10:40.447",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051366,1736953840457,-153.0,0.00042973,31,"2025-01-15T15:10:40.457",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051368,1736953840466,-153.0,0.00042973,31,"2025-01-15T15:10:40.466",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051370,1736953840476,-153.0,0.00042973,31,"2025-01-15T15:10:40.476",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051372,1736953840486,-153.0,0.00042973,31,"2025-01-15T15:10:40.486",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051374,1736953840496,-153.0,0.00042973,31,"2025-01-15T15:10:40.496",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051376,1736953840506,-153.0,0.0004298,31,"2025-01-15T15:10:40.506",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051378,1736953840516,-153.0,0.0004298,31,"2025-01-15T15:10:40.516",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051380,1736953840525,-153.0,0.0004298,31,"2025-01-15T15:10:40.525",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051382,1736953840535,-153.0,0.0004298,31,"2025-01-15T15:10:40.535",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051384,1736953840545,-153.0,0.0004298,31,"2025-01-15T15:10:40.545",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051386,1736953840555,-153.0,0.0004298,31,"2025-01-15T15:10:40.555",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051388,1736953840565,-153.0,0.0004298,31,"2025-01-15T15:10:40.565",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051390,1736953840575,-153.0,0.0004298,31,"2025-01-15T15:10:40.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051392,1736953840584,-153.0,0.0004298,31,"2025-01-15T15:10:40.584",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051394,1736953840598,-153.0,0.0004298,31,"2025-01-15T15:10:40.598",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051396,1736953840609,-153.0,0.0004298,31,"2025-01-15T15:10:40.609",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051398,1736953840619,-1160.1016256,0.00043,120,"2025-01-15T15:10:40.619",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051400,1736953840628,-1000.0,0.00043,120,"2025-01-15T15:10:40.628",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051402,1736953840639,-3012.78475444,0.00043,120,"2025-01-15T15:10:40.639",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051404,1736953840649,-250.0,0.00043058,2,"2025-01-15T15:10:40.649",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051406,1736953840660,-250.0,0.00043058,2,"2025-01-15T15:10:40.660",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051408,1736953840670,-3000.0,0.0004336,18,"2025-01-15T15:10:40.670",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051410,1736953840680,-254.52,0.00043518,2,"2025-01-15T15:10:40.680",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051412,1736953840690,-1658.293,0.00043536,2,"2025-01-15T15:10:40.690",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051414,1736953840700,-10666.90723041,0.000436,120,"2025-01-15T15:10:40.700",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051416,1736953840709,-9762.72963048,0.00043629,14,"2025-01-15T15:10:40.709",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051418,1736953840719,-9762.72963048,0.00043635,14,"2025-01-15T15:10:40.719",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051420,1736953840729,-9762.72963048,0.00043636,14,"2025-01-15T15:10:40.729",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051422,1736953840740,-200.0,0.00043644,14,"2025-01-15T15:10:40.740",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051424,1736953840751,-35952.24694319,0.000437,60,"2025-01-15T15:10:40.751",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051426,1736953840761,-200.0,0.00043701,14,"2025-01-15T15:10:40.761",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051428,1736953840771,-9762.72963048,0.00043702,14,"2025-01-15T15:10:40.771",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051430,1736953840781,-213.96529045,0.00043703,15,"2025-01-15T15:10:40.781",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051432,1736953840792,-7242.6276,0.00043725,2,"2025-01-15T15:10:40.792",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051434,1736953840802,-628.52906334,0.00043728,2,"2025-01-15T15:10:40.802",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051436,1736953840812,-200.0,0.00043743,14,"2025-01-15T15:10:40.812",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051438,1736953840823,-9762.72963048,0.00043748,14,"2025-01-15T15:10:40.823",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051440,1736953840844,-9762.72963048,0.00043756,14,"2025-01-15T15:10:40.844",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051442,1736953840855,-500.0,0.000438,30,"2025-01-15T15:10:40.855",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051444,1736953840866,-634296.885601,0.000438,2,"2025-01-15T15:10:40.866",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051446,1736953840876,-151.0,0.00043808,120,"2025-01-15T15:10:40.876",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051448,1736953840886,-3279.65,0.00043835,120,"2025-01-15T15:10:40.886",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051450,1736953840896,-3279.65,0.00043835,120,"2025-01-15T15:10:40.896",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051452,1736953840904,-3279.65,0.00043835,120,"2025-01-15T15:10:40.904",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051454,1736953840914,-3279.65,0.00043835,120,"2025-01-15T15:10:40.914",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051456,1736953840922,-3279.65,0.00043835,120,"2025-01-15T15:10:40.922",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051458,1736953840930,-3279.65,0.00043835,120,"2025-01-15T15:10:40.930",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051460,1736953840940,-3279.65,0.00043835,120,"2025-01-15T15:10:40.940",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051462,1736953840950,-3279.65,0.00043835,120,"2025-01-15T15:10:40.950",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051464,1736953840959,-3279.65,0.00043835,120,"2025-01-15T15:10:40.959",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051466,1736953840970,-3279.65,0.00043835,120,"2025-01-15T15:10:40.970",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051468,1736953840980,-3279.65,0.00043835,120,"2025-01-15T15:10:40.980",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051470,1736953840987,-3279.65,0.00043835,120,"2025-01-15T15:10:40.987",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051472,1736953840996,-3279.65,0.00043835,120,"2025-01-15T15:10:40.996",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051474,1736953841005,-3279.65,0.00043835,120,"2025-01-15T15:10:41.005",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051476,1736953841013,-3279.65,0.00043835,120,"2025-01-15T15:10:41.013",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051478,1736953841023,-3279.65,0.00043835,120,"2025-01-15T15:10:41.023",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051480,1736953841032,-3279.65,0.00043835,120,"2025-01-15T15:10:41.032",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051482,1736953841042,-3279.65,0.00043835,120,"2025-01-15T15:10:41.042",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051484,1736953841052,-3279.65,0.00043835,120,"2025-01-15T15:10:41.052",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051486,1736953841061,-3279.65,0.00043835,120,"2025-01-15T15:10:41.061",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051488,1736953841071,-3279.65,0.00043835,120,"2025-01-15T15:10:41.071",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051490,1736953841092,-3279.65,0.00043835,120,"2025-01-15T15:10:41.092",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051492,1736953841102,-3279.65,0.00043835,120,"2025-01-15T15:10:41.102",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051494,1736953841112,-3279.83905571,0.00043835,120,"2025-01-15T15:10:41.112",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051496,1736953841126,-131532.1192001,0.00043835,2,"2025-01-15T15:10:41.126",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051498,1736953841137,-1108.5669782,0.0004389,7,"2025-01-15T15:10:41.137",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051500,1736953841148,-300.0,0.000439,16,"2025-01-15T15:10:41.148",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051502,1736953841159,-565617.199148,0.000439,2,"2025-01-15T15:10:41.159",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051504,1736953841170,-1000.0,0.00043999,120,"2025-01-15T15:10:41.170",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051506,1736953841180,-50000.0,0.00044,120,"2025-01-15T15:10:41.180",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051508,1736953841191,-500.0,0.00044,120,"2025-01-15T15:10:41.191",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051510,1736953841202,-11227.9002162,0.00044,30,"2025-01-15T15:10:41.202",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051512,1736953841213,-100000.0,0.00044,120,"2025-01-15T15:10:41.213",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051514,1736953841223,-362.35871,0.00044,57,"2025-01-15T15:10:41.223",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051516,1736953841234,-452.35,0.00044,60,"2025-01-15T15:10:41.234",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051518,1736953841244,-1000.0,0.00044,120,"2025-01-15T15:10:41.244",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051520,1736953841256,-151.011408,0.00044198,120,"2025-01-15T15:10:41.256",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051522,1736953841267,-500.0,0.000444,15,"2025-01-15T15:10:41.267",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051524,1736953841278,-227.4,0.00044438,120,"2025-01-15T15:10:41.278",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051526,1736953841288,-151.011408,0.00044498,120,"2025-01-15T15:10:41.288",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051528,1736953841298,-50304.75499075,0.0004462,2,"2025-01-15T15:10:41.298",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051530,1736953841308,-23931.6,0.00044636,117,"2025-01-15T15:10:41.308",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051532,1736953841318,-64456.17,0.0004468,6,"2025-01-15T15:10:41.318",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051534,1736953841332,-51060.78,0.00044699,6,"2025-01-15T15:10:41.332",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051537,1736953841348,-2244.61,0.00044699,6,"2025-01-15T15:10:41.348",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051538,1736953841358,-35063.52,0.00044699,6,"2025-01-15T15:10:41.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051540,1736953841368,-11539.29,0.00044699,6,"2025-01-15T15:10:41.368",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051541,1736953841378,-18339.71,0.00044699,6,"2025-01-15T15:10:41.378",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051543,1736953841390,-24217.2,0.00044699,6,"2025-01-15T15:10:41.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051545,1736953841401,-212.32,0.00044744,2,"2025-01-15T15:10:41.401",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051548,1736953841413,-151.0,0.00044795,120,"2025-01-15T15:10:41.413",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051549,1736953841423,-151.011408,0.00044798,120,"2025-01-15T15:10:41.423",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051551,1736953841433,-999.0,0.00044989,120,"2025-01-15T15:10:41.433",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051553,1736953841444,-1000.0,0.00044999,120,"2025-01-15T15:10:41.444",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051555,1736953841454,-300.0,0.00045,20,"2025-01-15T15:10:41.454",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051557,1736953841465,-300.0,0.00045,120,"2025-01-15T15:10:41.465",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051559,1736953841474,-725.96856552,0.00045,30,"2025-01-15T15:10:41.474",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051561,1736953841485,-289.79921689,0.00045,120,"2025-01-15T15:10:41.485",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051563,1736953841495,-150.0,0.00045,120,"2025-01-15T15:10:41.495",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051565,1736953841505,-2291.93949992,0.00045,14,"2025-01-15T15:10:41.505",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051567,1736953841514,-899.64607599,0.00045,120,"2025-01-15T15:10:41.514",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051569,1736953841524,-2000.0,0.00045,120,"2025-01-15T15:10:41.524",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051571,1736953841533,-800.0,0.00045,120,"2025-01-15T15:10:41.533",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051573,1736953841542,-1066.63389491,0.00045,32,"2025-01-15T15:10:41.542",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051575,1736953841552,-2173.15341942,0.00045,120,"2025-01-15T15:10:41.552",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051577,1736953841561,-5000.0,0.00045,60,"2025-01-15T15:10:41.561",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051579,1736953841571,-953.38260311,0.00045,120,"2025-01-15T15:10:41.571",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051581,1736953841580,-16227.7441263,0.00045,120,"2025-01-15T15:10:41.580",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051583,1736953841592,-58474.93971054,0.00045,68,"2025-01-15T15:10:41.592",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051585,1736953841602,-22880.31,0.00045,90,"2025-01-15T15:10:41.602",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051587,1736953841612,-60950.18759349,0.00045,120,"2025-01-15T15:10:41.612",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051589,1736953841621,-29000.0,0.00045,120,"2025-01-15T15:10:41.621",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051591,1736953841631,-30000.0,0.00045,120,"2025-01-15T15:10:41.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051593,1736953841643,-1000.0,0.00045,120,"2025-01-15T15:10:41.643",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051595,1736953841653,-2222.48,0.00045082,120,"2025-01-15T15:10:41.653",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051597,1736953841663,-151.011408,0.00045198,120,"2025-01-15T15:10:41.663",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051599,1736953841673,-165.28,0.00045259,2,"2025-01-15T15:10:41.673",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051601,1736953841683,-2261.92020729,0.00045278,120,"2025-01-15T15:10:41.683",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051603,1736953841693,-227.4,0.00045288,120,"2025-01-15T15:10:41.693",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051605,1736953841703,-400.0,0.000453,120,"2025-01-15T15:10:41.703",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051607,1736953841713,-5000.0,0.0004544,30,"2025-01-15T15:10:41.713",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051609,1736953841723,-200.0,0.00045455,2,"2025-01-15T15:10:41.723",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051611,1736953841733,-151.011408,0.00045498,120,"2025-01-15T15:10:41.733",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051613,1736953841743,-836.93062989,0.000455,120,"2025-01-15T15:10:41.743",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051615,1736953841754,-628.52906334,0.00045659,3,"2025-01-15T15:10:41.754",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051617,1736953841764,-151.0,0.00045781,120,"2025-01-15T15:10:41.764",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051619,1736953841774,-151.011408,0.00045798,120,"2025-01-15T15:10:41.774",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051621,1736953841784,-3000.0,0.0004586,30,"2025-01-15T15:10:41.784",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051623,1736953841794,-350.0,0.00046,120,"2025-01-15T15:10:41.794",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051625,1736953841805,-450.0,0.00046,120,"2025-01-15T15:10:41.805",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051627,1736953841814,-1000.0,0.00046,30,"2025-01-15T15:10:41.814",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051629,1736953841823,-3040.60210409,0.00046,30,"2025-01-15T15:10:41.823",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051631,1736953841844,-21505.30384986,0.00046,120,"2025-01-15T15:10:41.844",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051633,1736953841856,-50000.0,0.00046,120,"2025-01-15T15:10:41.856",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051635,1736953841865,-14090.63528724,0.00046,120,"2025-01-15T15:10:41.865",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051637,1736953841875,-6312.91972743,0.00046,120,"2025-01-15T15:10:41.875",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051639,1736953841884,-1000.0,0.00046,120,"2025-01-15T15:10:41.884",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051641,1736953841894,-227.4,0.00046137,120,"2025-01-15T15:10:41.894",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051643,1736953841904,-151.011408,0.00046198,120,"2025-01-15T15:10:41.904",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051645,1736953841913,-674.79,0.00046488,2,"2025-01-15T15:10:41.913",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051647,1736953841923,-151.011408,0.00046498,120,"2025-01-15T15:10:41.923",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051649,1736953841933,-1904.81519194,0.000465,90,"2025-01-15T15:10:41.933",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051651,1736953841943,-25641.0,0.00046545,117,"2025-01-15T15:10:41.943",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051653,1736953841953,-169.0,0.000466,2,"2025-01-15T15:10:41.953",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051655,1736953841964,-410.83,0.0004674,120,"2025-01-15T15:10:41.964",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051657,1736953841974,-151.0,0.00046767,120,"2025-01-15T15:10:41.974",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051659,1736953841984,-151.011408,0.00046798,120,"2025-01-15T15:10:41.984",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051661,1736953841993,-452.35,0.000468,60,"2025-01-15T15:10:41.993",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051663,1736953842005,-2000.0,0.0004689,30,"2025-01-15T15:10:42.005",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051665,1736953842016,-300.0,0.000469,17,"2025-01-15T15:10:42.016",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051667,1736953842027,-227.4,0.00046986,120,"2025-01-15T15:10:42.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051669,1736953842037,-150.0,0.00047,20,"2025-01-15T15:10:42.037",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051671,1736953842047,-300.0,0.00047,120,"2025-01-15T15:10:42.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051673,1736953842059,-2656.9693934,0.00047,120,"2025-01-15T15:10:42.059",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051675,1736953842070,-15079.0,0.00047,30,"2025-01-15T15:10:42.070",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051677,1736953842086,-8999.999999,0.00047,120,"2025-01-15T15:10:42.086",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051679,1736953842096,-1000.0,0.00047,120,"2025-01-15T15:10:42.096",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051681,1736953842106,-212.32,0.00047008,2,"2025-01-15T15:10:42.106",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051682,1736953842116,-999.0,0.00047181,120,"2025-01-15T15:10:42.116",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051684,1736953842125,-151.011408,0.00047198,120,"2025-01-15T15:10:42.125",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051686,1736953842135,-3632.16011043,0.0004744,31,"2025-01-15T15:10:42.135",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051688,1736953842145,-464184.85831884,0.0004744,30,"2025-01-15T15:10:42.145",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051691,1736953842161,-90286.10000001,0.0004744,30,"2025-01-15T15:10:42.161",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051693,1736953842172,-4716.12157704,0.0004744,30,"2025-01-15T15:10:42.172",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051695,1736953842185,-964.77796827,0.0004744,30,"2025-01-15T15:10:42.185",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051697,1736953842197,-3906.47492057,0.0004744,30,"2025-01-15T15:10:42.197",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051700,1736953842209,-15356.61138897,0.0004744,30,"2025-01-15T15:10:42.209",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051702,1736953842223,-2811.7924358,0.0004744,30,"2025-01-15T15:10:42.223",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051704,1736953842235,-334.16465757,0.0004744,30,"2025-01-15T15:10:42.235",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051706,1736953842246,-54700.54795064,0.0004744,30,"2025-01-15T15:10:42.246",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051708,1736953842261,-3084.60365588,0.0004744,30,"2025-01-15T15:10:42.261",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051711,1736953842273,-15000.0,0.0004744,30,"2025-01-15T15:10:42.273",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051713,1736953842285,-305430.80758724,0.0004744,30,"2025-01-15T15:10:42.285",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051720,1736953842357,-664.4552,0.0004744,30,"2025-01-15T15:10:42.357",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051721,1736953842368,-924.7797554,0.0004744,30,"2025-01-15T15:10:42.368",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051722,1736953842380,-6283.50978114,0.0004744,30,"2025-01-15T15:10:42.380",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051725,1736953842391,-603.465158,0.0004744,30,"2025-01-15T15:10:42.391",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051727,1736953842402,-811.5199704,0.0004744,30,"2025-01-15T15:10:42.402",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051735,1736953842449,-11264.14830912,0.0004744,30,"2025-01-15T15:10:42.449",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051738,1736953842461,-1503.0291,0.0004744,30,"2025-01-15T15:10:42.461",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051741,1736953842472,-10933.19124714,0.0004744,30,"2025-01-15T15:10:42.472",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051775,1736953842687,-1671.50149858,0.0004744,30,"2025-01-15T15:10:42.687",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051778,1736953842699,-2963.00000002,0.0004744,30,"2025-01-15T15:10:42.699",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051781,1736953842724,-117719.72196779,0.0004744,30,"2025-01-15T15:10:42.724",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051783,1736953842735,-862.51444277,0.0004744,30,"2025-01-15T15:10:42.735",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051785,1736953842747,-1168.0,0.0004744,30,"2025-01-15T15:10:42.747",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051788,1736953842758,-667.3867318,0.0004744,30,"2025-01-15T15:10:42.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051790,1736953842770,-880.0,0.0004744,30,"2025-01-15T15:10:42.770",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051792,1736953842784,-2490.12304708,0.0004744,30,"2025-01-15T15:10:42.784",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051795,1736953842796,-1336.08853892,0.0004744,30,"2025-01-15T15:10:42.796",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051797,1736953842807,-291.01912924,0.0004744,30,"2025-01-15T15:10:42.807",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051799,1736953842818,-8844.12061456,0.0004744,30,"2025-01-15T15:10:42.818",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051801,1736953842833,-5823.19669958,0.0004744,30,"2025-01-15T15:10:42.833",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051803,1736953842844,-659.08459358,0.0004744,30,"2025-01-15T15:10:42.844",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051806,1736953842859,-857587.04320306,0.0004744,30,"2025-01-15T15:10:42.859",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051809,1736953842885,-150.0,0.00040216,2,"2025-01-15T15:10:42.885",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051811,1736953842894,-914.70576153,0.0004744,30,"2025-01-15T15:10:42.894",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051813,1736953842906,-732.99429938,0.0004744,30,"2025-01-15T15:10:42.906",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051816,1736953842918,-279.91514265,0.0004744,30,"2025-01-15T15:10:42.918",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051818,1736953842929,-14892.10101738,0.0004744,30,"2025-01-15T15:10:42.929",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051820,1736953842940,-403.30900407,0.0004744,30,"2025-01-15T15:10:42.940",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051822,1736953842952,-16373.02976766,0.0004744,30,"2025-01-15T15:10:42.952",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051824,1736953842963,-30000.0,0.0004744,30,"2025-01-15T15:10:42.963",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051827,1736953842978,-3102.93458826,0.0004744,30,"2025-01-15T15:10:42.978",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051829,1736953842989,-2709.0,0.0004744,30,"2025-01-15T15:10:42.989",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051832,1736953843006,-121562.37837081,0.0004744,30,"2025-01-15T15:10:43.006",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051834,1736953843017,-398.1964464,0.0004744,30,"2025-01-15T15:10:43.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051870,1736953843379,-150.0,0.00040642,14,"2025-01-15T15:10:43.379",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051872,1736953843390,-159.746,0.00041355,30,"2025-01-15T15:10:43.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051874,1736953843400,-549.436276,0.0004744,30,"2025-01-15T15:10:43.400",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051876,1736953843412,-95832.35486429,0.0004744,30,"2025-01-15T15:10:43.412",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051878,1736953843423,-139554.41582076,0.0004744,30,"2025-01-15T15:10:43.423",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051880,1736953843435,-925.78454725,0.0004744,30,"2025-01-15T15:10:43.435",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051883,1736953843446,-898.9295982,0.0004744,30,"2025-01-15T15:10:43.446",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051885,1736953843457,-993.6569152,0.0004744,30,"2025-01-15T15:10:43.457",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051888,1736953843479,-341.24,0.0004744,30,"2025-01-15T15:10:43.479",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051890,1736953843491,-6076.0,0.0004744,30,"2025-01-15T15:10:43.491",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051893,1736953843511,-79010.09893115,0.0004744,30,"2025-01-15T15:10:43.511",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051895,1736953843520,-151.0,0.0004744,14,"2025-01-15T15:10:43.520",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051897,1736953843530,-151.0,0.0004744,14,"2025-01-15T15:10:43.530",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051899,1736953843539,-1288.997395,0.0004744,14,"2025-01-15T15:10:43.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051901,1736953843548,-151.0,0.0004744,14,"2025-01-15T15:10:43.548",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051903,1736953843558,-443.06605,0.0004744,14,"2025-01-15T15:10:43.558",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051905,1736953843568,-443.06605,0.0004744,14,"2025-01-15T15:10:43.568",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051907,1736953843577,-245.0,0.0004744,14,"2025-01-15T15:10:43.577",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051909,1736953843592,-151.0,0.0004744,14,"2025-01-15T15:10:43.592",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051911,1736953843601,-172.551504,0.0004744,14,"2025-01-15T15:10:43.601",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051913,1736953843610,-151.011408,0.00047498,120,"2025-01-15T15:10:43.610",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051915,1736953843620,-215.85832465,0.000475,120,"2025-01-15T15:10:43.620",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051917,1736953843629,-2000.0,0.000475,120,"2025-01-15T15:10:43.629",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051919,1736953843641,-628.52906334,0.0004759,3,"2025-01-15T15:10:43.641",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051921,1736953843652,-5194.64448078,0.000476,2,"2025-01-15T15:10:43.652",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051923,1736953843662,-160.0,0.00047608,2,"2025-01-15T15:10:43.662",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051926,1736953843672,-2222.48,0.00047666,120,"2025-01-15T15:10:43.672",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051928,1736953843683,-10000.0,0.0004768,30,"2025-01-15T15:10:43.683",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051930,1736953843692,-2013.0,0.000477,120,"2025-01-15T15:10:43.692",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051932,1736953843702,-660.0,0.000477,120,"2025-01-15T15:10:43.702",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051934,1736953843711,-1715.0,0.000477,120,"2025-01-15T15:10:43.711",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051936,1736953843720,-151.0,0.00047753,120,"2025-01-15T15:10:43.720",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051938,1736953843730,-151.011408,0.00047798,120,"2025-01-15T15:10:43.730",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051940,1736953843740,-227.4,0.00047836,120,"2025-01-15T15:10:43.740",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051942,1736953843751,-15975.42870091,0.0004786,120,"2025-01-15T15:10:43.751",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051944,1736953843762,-10000.0,0.0004786,30,"2025-01-15T15:10:43.762",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051946,1736953843773,-10000.0,0.0004786,30,"2025-01-15T15:10:43.773",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051948,1736953843783,-1000.0,0.00047999,120,"2025-01-15T15:10:43.783",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051949,1736953843794,-450.0,0.00048,120,"2025-01-15T15:10:43.794",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051951,1736953843805,-4439.37398908,0.00048,120,"2025-01-15T15:10:43.805",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051953,1736953843815,-14090.63528724,0.00048,120,"2025-01-15T15:10:43.815",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051955,1736953843824,-6312.91972743,0.00048,120,"2025-01-15T15:10:43.824",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051958,1736953843836,-2000.0,0.00048,120,"2025-01-15T15:10:43.836",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051961,1736953843846,-151.011408,0.00048198,120,"2025-01-15T15:10:43.846",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051964,1736953843856,-3000.0,0.0004836,41,"2025-01-15T15:10:43.856",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051966,1736953843865,-27352.0,0.00048455,117,"2025-01-15T15:10:43.865",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051968,1736953843875,-151.011408,0.00048498,120,"2025-01-15T15:10:43.875",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051970,1736953843884,-226.0,0.00048521,2,"2025-01-15T15:10:43.884",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051972,1736953843895,-227.4,0.00048685,120,"2025-01-15T15:10:43.895",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051974,1736953843905,-5000.0,0.0004869,30,"2025-01-15T15:10:43.905",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051976,1736953843914,-151.0,0.0004874,120,"2025-01-15T15:10:43.914",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051978,1736953843923,-151.011408,0.00048798,120,"2025-01-15T15:10:43.923",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051980,1736953843933,-1000.0,0.000488,60,"2025-01-15T15:10:43.933",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051982,1736953843943,-2021.8652937,0.000489,120,"2025-01-15T15:10:43.943",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051984,1736953843953,-1161.15905654,0.000489,120,"2025-01-15T15:10:43.953",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051986,1736953843963,-300.0,0.00049,120,"2025-01-15T15:10:43.963",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051988,1736953843972,-21664.79001738,0.00049,2,"2025-01-15T15:10:43.972",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051990,1736953843982,-19500.0,0.00049,14,"2025-01-15T15:10:43.982",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051992,1736953843992,-150.0,0.00049,120,"2025-01-15T15:10:43.992",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051994,1736953844001,-51677.71006616,0.00049,120,"2025-01-15T15:10:44.001",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051996,1736953844010,-747.59669909,0.00049,30,"2025-01-15T15:10:44.010",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349051998,1736953844020,-21323.59327784,0.00049,120,"2025-01-15T15:10:44.020",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052000,1736953844030,-5000.0,0.00049,120,"2025-01-15T15:10:44.030",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052002,1736953844040,-582.37066544,0.00049,120,"2025-01-15T15:10:44.040",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052004,1736953844050,-25999.999998,0.00049,120,"2025-01-15T15:10:44.050",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052006,1736953844060,-41759.42329534,0.00049,120,"2025-01-15T15:10:44.060",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052009,1736953844071,-2875.84,0.000491,120,"2025-01-15T15:10:44.071",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052011,1736953844085,-151.011408,0.00049198,120,"2025-01-15T15:10:44.085",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052013,1736953844095,-63836.223266,0.00049236,120,"2025-01-15T15:10:44.095",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052015,1736953844105,-212.32,0.00049272,2,"2025-01-15T15:10:44.105",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052017,1736953844115,-1559.49950937,0.000493,60,"2025-01-15T15:10:44.115",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052040,1736953844421,-940.50049063,0.000493,60,"2025-01-15T15:10:44.421",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052042,1736953844431,-150.0,0.00049315,30,"2025-01-15T15:10:44.431",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052043,1736953844441,-150.0,0.00049315,30,"2025-01-15T15:10:44.441",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052046,1736953844452,-150.0,0.00049315,30,"2025-01-15T15:10:44.452",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052048,1736953844462,-150.0,0.00049315,30,"2025-01-15T15:10:44.462",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052050,1736953844472,-150.0,0.00049315,30,"2025-01-15T15:10:44.472",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052052,1736953844482,-253.0,0.00049315,30,"2025-01-15T15:10:44.482",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052053,1736953844492,-150.0,0.00049315,30,"2025-01-15T15:10:44.492",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052055,1736953844502,-300.0,0.00049315,30,"2025-01-15T15:10:44.502",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052058,1736953844512,-300.0,0.00049315,30,"2025-01-15T15:10:44.512",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052059,1736953844522,-150.0,0.00049315,30,"2025-01-15T15:10:44.522",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052061,1736953844531,-150.0,0.00049315,30,"2025-01-15T15:10:44.531",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052063,1736953844541,-150.0,0.00049315,30,"2025-01-15T15:10:44.541",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052065,1736953844550,-150.0,0.00049315,30,"2025-01-15T15:10:44.550",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052067,1736953844560,-150.0,0.00049315,30,"2025-01-15T15:10:44.560",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052069,1736953844570,-300.0,0.00049315,30,"2025-01-15T15:10:44.570",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052071,1736953844584,-300.0,0.00049315,30,"2025-01-15T15:10:44.584",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052073,1736953844594,-150.0,0.00049315,30,"2025-01-15T15:10:44.594",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052075,1736953844607,-4333.77010694,0.0004944,30,"2025-01-15T15:10:44.607",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052078,1736953844621,-1516.49999999,0.0004944,30,"2025-01-15T15:10:44.621",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052219,1736953845609,-153.0,0.00042947,31,"2025-01-15T15:10:45.609",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052225,1736953845620,-153.0,0.00042947,31,"2025-01-15T15:10:45.620",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052232,1736953845631,-153.0,0.00042947,31,"2025-01-15T15:10:45.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052237,1736953845643,-153.0,0.00042947,31,"2025-01-15T15:10:45.643",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052243,1736953845653,-153.0,0.00042947,31,"2025-01-15T15:10:45.653",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052248,1736953845663,-153.0,0.00042947,31,"2025-01-15T15:10:45.663",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052254,1736953845674,-4149.72989307,0.0004944,30,"2025-01-15T15:10:45.674",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052259,1736953845684,-200.0,0.00049456,120,"2025-01-15T15:10:45.684",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052264,1736953845695,-876.97698135,0.00049462,120,"2025-01-15T15:10:45.695",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052269,1736953845705,-1659.6949106,0.00049468,120,"2025-01-15T15:10:45.705",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052274,1736953845715,-1049.80253839,0.0004948,120,"2025-01-15T15:10:45.715",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052278,1736953845726,-200.0,0.00049481,120,"2025-01-15T15:10:45.726",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052282,1736953845736,-1960.96384846,0.00049487,120,"2025-01-15T15:10:45.736",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052287,1736953845746,-2000.0,0.00049494,120,"2025-01-15T15:10:45.746",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052291,1736953845756,-151.011408,0.00049498,120,"2025-01-15T15:10:45.756",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052295,1736953845766,-6191.29209064,0.000495,120,"2025-01-15T15:10:45.766",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052300,1736953845777,-10642.49832949,0.000495,120,"2025-01-15T15:10:45.777",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052316,1736953845817,-150.0,0.00040672,14,"2025-01-15T15:10:45.817",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052321,1736953845827,-162880.34787417,0.000495,120,"2025-01-15T15:10:45.827",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052326,1736953845844,-200.0,0.00049501,120,"2025-01-15T15:10:45.844",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052332,1736953845854,-200.0,0.00049504,120,"2025-01-15T15:10:45.854",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052336,1736953845864,-200.0,0.00049506,120,"2025-01-15T15:10:45.864",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052340,1736953845874,-200.0,0.00049517,120,"2025-01-15T15:10:45.874",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052344,1736953845883,-628.52906334,0.00049521,3,"2025-01-15T15:10:45.883",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052348,1736953845893,-227.4,0.00049534,120,"2025-01-15T15:10:45.893",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052352,1736953845903,-2010.00045147,0.00049541,120,"2025-01-15T15:10:45.903",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052356,1736953845914,-6508.48642029,0.00049544,120,"2025-01-15T15:10:45.914",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052359,1736953845923,-200.0,0.00049556,120,"2025-01-15T15:10:45.923",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052363,1736953845933,-200.0,0.0004956,120,"2025-01-15T15:10:45.933",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052367,1736953845943,-200.0,0.00049561,120,"2025-01-15T15:10:45.943",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052371,1736953845953,-200.0,0.00049573,120,"2025-01-15T15:10:45.953",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052375,1736953845963,-1663.34343927,0.00049586,120,"2025-01-15T15:10:45.963",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052379,1736953845972,-200.0,0.00049591,120,"2025-01-15T15:10:45.972",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052383,1736953845982,-200.0,0.000496,120,"2025-01-15T15:10:45.982",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052387,1736953845993,-200.0,0.00049647,120,"2025-01-15T15:10:45.993",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052390,1736953846003,-353.46588041,0.00049677,120,"2025-01-15T15:10:46.003",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052394,1736953846015,-3126.19062015,0.00049684,120,"2025-01-15T15:10:46.015",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052397,1736953846025,-4798.92073039,0.00049688,120,"2025-01-15T15:10:46.025",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052401,1736953846035,-200.0,0.00049695,120,"2025-01-15T15:10:46.035",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052405,1736953846045,-373.7842267,0.00049696,120,"2025-01-15T15:10:46.045",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052409,1736953846055,-2261.92020729,0.000497,120,"2025-01-15T15:10:46.055",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052413,1736953846065,-151.0,0.00049726,120,"2025-01-15T15:10:46.065",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052417,1736953846074,-151.011408,0.00049798,120,"2025-01-15T15:10:46.074",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052421,1736953846088,-120561.29946398,0.000498,30,"2025-01-15T15:10:46.088",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052425,1736953846098,-1000.0,0.000498,120,"2025-01-15T15:10:46.098",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052428,1736953846107,-17455.874552,0.000498,2,"2025-01-15T15:10:46.107",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052431,1736953846117,-15326.63410101,0.00049849,30,"2025-01-15T15:10:46.117",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052433,1736953846127,-600.0,0.000499,120,"2025-01-15T15:10:46.127",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052435,1736953846137,-500.04993634,0.000499,120,"2025-01-15T15:10:46.137",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052437,1736953846147,-300.0,0.000499,18,"2025-01-15T15:10:46.147",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052438,1736953846158,-5000.0,0.0004997,30,"2025-01-15T15:10:46.158",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052439,1736953846169,-1000.0,0.0004999,3,"2025-01-15T15:10:46.169",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052440,1736953846179,-250.0,0.0005,120,"2025-01-15T15:10:46.179",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052441,1736953846189,-487.54364615,0.0005,2,"2025-01-15T15:10:46.189",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052442,1736953846199,-578.0,0.0005,2,"2025-01-15T15:10:46.199",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052443,1736953846209,-199.43132493,0.0005,120,"2025-01-15T15:10:46.209",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052444,1736953846219,-1130.34977591,0.0005,2,"2025-01-15T15:10:46.219",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052447,1736953846231,-679.66558018,0.0005,3,"2025-01-15T15:10:46.231",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052449,1736953846241,-1000.0,0.0005,120,"2025-01-15T15:10:46.241",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052450,1736953846250,-725.96856552,0.0005,30,"2025-01-15T15:10:46.250",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052452,1736953846262,-167.19166967,0.0005,120,"2025-01-15T15:10:46.262",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052455,1736953846273,-868.75330014,0.0005,120,"2025-01-15T15:10:46.273",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052456,1736953846283,-2613.4841869,0.0005,5,"2025-01-15T15:10:46.283",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052459,1736953846293,-1125.0,0.0005,120,"2025-01-15T15:10:46.293",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052460,1736953846303,-2000.0,0.0005,120,"2025-01-15T15:10:46.303",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052463,1736953846313,-194631.44327311,0.0005,120,"2025-01-15T15:10:46.313",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052465,1736953846334,-436055.08415074,0.0005,120,"2025-01-15T15:10:46.334",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052467,1736953846343,-1544.83371768,0.0005,60,"2025-01-15T15:10:46.343",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052469,1736953846354,-8100.08213071,0.0005,120,"2025-01-15T15:10:46.354",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052472,1736953846366,-3001.0,0.0005,120,"2025-01-15T15:10:46.366",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052474,1736953846386,-3941.90425741,0.0005,120,"2025-01-15T15:10:46.386",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052476,1736953846396,-23292.01345183,0.0005,120,"2025-01-15T15:10:46.396",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052478,1736953846409,-9030.0,0.0005,120,"2025-01-15T15:10:46.409",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052485,1736953846467,-328.04693095,0.0005,120,"2025-01-15T15:10:46.467",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052488,1736953846482,-5980.99999997,0.0005,120,"2025-01-15T15:10:46.482",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052503,1736953846634,-1461.89995,0.0005,120,"2025-01-15T15:10:46.634",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052505,1736953846651,-3687.54669204,0.0005,120,"2025-01-15T15:10:46.651",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052509,1736953846665,-1186.000002,0.0005,120,"2025-01-15T15:10:46.665",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052511,1736953846679,-706.77261784,0.0005,120,"2025-01-15T15:10:46.679",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052513,1736953846694,-296.09,0.0005,120,"2025-01-15T15:10:46.694",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052516,1736953846708,-1388.95781488,0.0005,120,"2025-01-15T15:10:46.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052518,1736953846720,-199471.12427159,0.0005,120,"2025-01-15T15:10:46.720",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052521,1736953846737,-19895.8,0.0005,120,"2025-01-15T15:10:46.737",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052524,1736953846758,-384.42147345,0.0005,120,"2025-01-15T15:10:46.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052526,1736953846770,-3321.62104267,0.0005,120,"2025-01-15T15:10:46.770",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052528,1736953846782,-2789.58769002,0.0005,120,"2025-01-15T15:10:46.782",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052637,1736953848213,150.0,0.00040818,117,"2025-01-15T15:10:48.213",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052760,1736953849570,150.0,0.00041324,60,"2025-01-15T15:10:49.570",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052805,1736953850010,153.0,0.00042946,31,"2025-01-15T15:10:50.010",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052827,1736953850226,153.0,0.00042946,31,"2025-01-15T15:10:50.226",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052850,1736953850445,153.0,0.00042946,31,"2025-01-15T15:10:50.445",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052866,1736953850603,150.0,0.00042846,31,"2025-01-15T15:10:50.603",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052876,1736953850688,153.0,0.00042946,31,"2025-01-15T15:10:50.688",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052891,1736953850908,153.0,0.00042946,31,"2025-01-15T15:10:50.908",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052912,1736953851121,150.0,0.0004171,61,"2025-01-15T15:10:51.121",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052920,1736953851188,301.57,0.000412,60,"2025-01-15T15:10:51.188",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052951,1736953851523,150.0,0.00042846,31,"2025-01-15T15:10:51.523",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052954,1736953851555,301.57,0.000448,60,"2025-01-15T15:10:51.555",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052975,1736953851853,301.57,0.000477,60,"2025-01-15T15:10:51.853",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052982,1736953851926,150.0,0.00042846,31,"2025-01-15T15:10:51.926",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349052988,1736953851991,150.0,0.000419,120,"2025-01-15T15:10:51.991",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053013,1736953852333,150.0,0.00042846,31,"2025-01-15T15:10:52.333",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053045,1736953852750,150.0,0.000447,60,"2025-01-15T15:10:52.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053060,1736953852896,150.0,0.00042727,117,"2025-01-15T15:10:52.896",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053085,1736953853156,150.0,0.000476,60,"2025-01-15T15:10:53.156",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053100,1736953853308,150.0,0.000428,120,"2025-01-15T15:10:53.308",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053162,1736953853932,244.42,0.000417,30,"2025-01-15T15:10:53.932",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053191,1736953854216,150.0,0.00042955,31,"2025-01-15T15:10:54.216",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053234,1736953854642,150.0,0.00042956,31,"2025-01-15T15:10:54.642",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053264,1736953855017,150.0,0.00042963,31,"2025-01-15T15:10:55.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053315,1736953855536,150.0,0.00042964,31,"2025-01-15T15:10:55.536",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053358,1736953855970,150.0,0.00042972,31,"2025-01-15T15:10:55.970",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053374,1736953856376,150.0,0.00042973,31,"2025-01-15T15:10:56.376",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053375,1736953856786,150.0,0.0004298,31,"2025-01-15T15:10:56.786",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053376,1736953857206,150.0,0.00043,120,"2025-01-15T15:10:57.206",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053377,1736953859170,200.0,0.0004908,120,"2025-01-15T15:10:59.170",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053378,1736953859196,200.0,0.0004908,120,"2025-01-15T15:10:59.196",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053379,1736953859223,50.0,0.0004908,120,"2025-01-15T15:10:59.223",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053380,1736953859251,2425.84,0.0004908,120,"2025-01-15T15:10:59.251",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053381,1736953859332,150.0,0.000436,120,"2025-01-15T15:10:59.332",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053382,1736953859416,150.0,0.0004898,120,"2025-01-15T15:10:59.416",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053383,1736953860855,150.0,0.0004898,120,"2025-01-15T15:11:00.855",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053384,1736953861253,150.0,0.0004898,120,"2025-01-15T15:11:01.253",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053385,1736953861444,178.52906334,0.000408,30,"2025-01-15T15:11:01.444",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053386,1736953861472,96.97093566,0.000408,30,"2025-01-15T15:11:01.472",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053387,1736953861667,50.0,0.00049178,120,"2025-01-15T15:11:01.667",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053388,1736953861693,50.0,0.00049178,120,"2025-01-15T15:11:01.693",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053389,1736953861720,51.011408,0.00049178,120,"2025-01-15T15:11:01.720",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053390,1736953861936,150.0,0.0004908,120,"2025-01-15T15:11:01.936",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053391,1736953862085,3581.63501229,0.00049216,120,"2025-01-15T15:11:02.085",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053392,1736953862112,2010.00045147,0.00049216,120,"2025-01-15T15:11:02.112",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053393,1736953862137,227.4,0.00049216,120,"2025-01-15T15:11:02.137",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053394,1736953862162,200.0,0.00049216,120,"2025-01-15T15:11:02.162",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053395,1736953862188,200.0,0.00049216,120,"2025-01-15T15:11:02.188",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053396,1736953862212,200.0,0.00049216,120,"2025-01-15T15:11:02.212",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053397,1736953862238,200.0,0.00049216,120,"2025-01-15T15:11:02.238",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053398,1736953862262,57217.18780224,0.00049216,120,"2025-01-15T15:11:02.262",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053399,1736953862321,150.0,0.00049078,120,"2025-01-15T15:11:02.321",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053400,1736953865065,212.32,0.00049252,30,"2025-01-15T15:11:05.065",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053401,1736953882399,-301.57,0.000499,60,"2025-01-15T15:11:22.399",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053402,1736953882424,-3000.0,0.0004993,49,"2025-01-15T15:11:22.424",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053403,1736953886698,-254.52,0.0005,120,"2025-01-15T15:11:26.698",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053404,1736953887068,-151.011408,0.0005,120,"2025-01-15T15:11:27.068",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053405,1736953887434,-4022.0,0.0005,120,"2025-01-15T15:11:27.434",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053406,1736953887811,-2222.48,0.0005,120,"2025-01-15T15:11:27.811",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053407,1736953894663,2195.89342206,0.0004928,60,"2025-01-15T15:11:34.663",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053408,1736953894690,304.10657794,0.0004928,60,"2025-01-15T15:11:34.690",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053409,1736953896046,-150.0,0.0005,120,"2025-01-15T15:11:36.046",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053410,1736953896447,-29059.8,0.0005,120,"2025-01-15T15:11:36.447",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053411,1736953896841,-227.4,0.0005,120,"2025-01-15T15:11:36.841",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053412,1736953897221,-151.011408,0.0005,120,"2025-01-15T15:11:37.221",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053413,1736953897581,-150.0,0.0005,120,"2025-01-15T15:11:37.581",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053414,1736953897974,-151.0,0.0005,120,"2025-01-15T15:11:37.974",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053415,1736953898353,-151.011408,0.0005,120,"2025-01-15T15:11:38.353",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053416,1736953898949,-3000.0,0.0005,120,"2025-01-15T15:11:38.949",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053417,1736953899350,-80893.64678038,0.0005,120,"2025-01-15T15:11:39.350",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053418,1736953899375,-32999.25927715,0.0005,120,"2025-01-15T15:11:39.375",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053419,1736953899763,-1000.0,0.0005,120,"2025-01-15T15:11:39.763",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053420,1736953900139,-2476.129495,0.0005,120,"2025-01-15T15:11:40.139",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053421,1736953900488,-46.80122785,0.0005,120,"2025-01-15T15:11:40.488",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053422,1736953900515,-104.21018015,0.0005,120,"2025-01-15T15:11:40.515",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053423,1736953900875,-227.4,0.0005,120,"2025-01-15T15:11:40.875",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053424,1736953901249,-628.52906334,0.0005,120,"2025-01-15T15:11:41.249",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053425,1736953902063,375.55900224,0.00049295,30,"2025-01-15T15:11:42.063",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053426,1736953902089,2877.44099776,0.00049295,30,"2025-01-15T15:11:42.089",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053427,1736953903606,-628.52906334,0.0005,120,"2025-01-15T15:11:43.606",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053428,1736953904033,-151.011408,0.0005,120,"2025-01-15T15:11:44.033",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053429,1736953904785,10000.0,0.0004942,30,"2025-01-15T15:11:44.785",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053430,1736953905163,-151.011408,0.0005,120,"2025-01-15T15:11:45.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053431,1736953906034,200.0,0.00049436,120,"2025-01-15T15:11:46.034",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053432,1736953906836,-151.011408,0.0005,120,"2025-01-15T15:11:46.836",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053433,1736953907582,876.97698135,0.00049442,120,"2025-01-15T15:11:47.582",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053434,1736953907968,-151.011408,0.0005,120,"2025-01-15T15:11:47.968",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053435,1736953908334,1659.6949106,0.00049448,120,"2025-01-15T15:11:48.334",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053436,1736953908728,9850.0,0.0004942,30,"2025-01-15T15:11:48.728",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053437,1736953909718,1049.80253839,0.0004946,120,"2025-01-15T15:11:49.718",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053438,1736953910919,-151.011408,0.0005,120,"2025-01-15T15:11:50.919",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053439,1736953911830,200.0,0.00049461,120,"2025-01-15T15:11:51.830",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053440,1736953912217,1960.96384846,0.00049467,120,"2025-01-15T15:11:52.217",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053441,1736953912595,-151.011408,0.0005,120,"2025-01-15T15:11:52.595",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053442,1736953913375,2000.0,0.00049474,120,"2025-01-15T15:11:53.375",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053443,1736953913767,9700.0,0.0004942,30,"2025-01-15T15:11:53.767",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053444,1736953914506,151.011408,0.00049478,120,"2025-01-15T15:11:54.506",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053445,1736953914912,9547.0,0.0004942,30,"2025-01-15T15:11:54.912",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053446,1736953916363,9394.0,0.0004942,30,"2025-01-15T15:11:56.363",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053447,1736953916880,6191.29209064,0.0004948,120,"2025-01-15T15:11:56.880",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053448,1736953917309,9241.0,0.0004942,30,"2025-01-15T15:11:57.309",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053449,1736953917688,8938.0,0.0004942,30,"2025-01-15T15:11:57.688",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053450,1736953918079,8785.0,0.0004942,30,"2025-01-15T15:11:58.079",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053451,1736953919157,-2476.129495,0.0005,120,"2025-01-15T15:11:59.157",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053452,1736953919530,8635.0,0.0004942,30,"2025-01-15T15:11:59.530",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053453,1736953919877,8333.43,0.0004942,30,"2025-01-15T15:11:59.877",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053454,1736953920692,6674.15254967,0.0004942,30,"2025-01-15T15:12:00.692",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053455,1736953920720,1207.70745033,0.0004942,30,"2025-01-15T15:12:00.720",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053456,1736953921265,173522.84620366,0.0004948,120,"2025-01-15T15:12:01.265",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053457,1736953921692,1405.77673657,0.0004942,30,"2025-01-15T15:12:01.692",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053458,1736953921720,6024.51326343,0.0004942,30,"2025-01-15T15:12:01.720",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053459,1736953922097,-2476.129495,0.0005,120,"2025-01-15T15:12:02.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053460,1736953922661,200.0,0.00047439,60,"2025-01-15T15:12:02.661",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053461,1736953923368,173372.84620366,0.0004948,120,"2025-01-15T15:12:03.368",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053462,1736953925562,422.48537181,0.00049816,120,"2025-01-15T15:12:05.562",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053463,1736953926225,1216.87953147,0.0004942,30,"2025-01-15T15:12:06.225",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053464,1736953926251,3580.64569436,0.0004942,30,"2025-01-15T15:12:06.251",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053465,1736953926277,2482.76477417,0.0004942,30,"2025-01-15T15:12:06.277",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053466,1736953927372,7130.29,0.0004942,30,"2025-01-15T15:12:07.372",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053467,1736953927773,-3000.0,0.0005,120,"2025-01-15T15:12:07.773",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053468,1736953928219,6980.29,0.0004942,30,"2025-01-15T15:12:08.219",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053469,1736953928590,2689.65522583,0.0004942,30,"2025-01-15T15:12:08.590",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053470,1736953928625,4140.63477417,0.0004942,30,"2025-01-15T15:12:08.625",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053471,1736953929380,173222.84620366,0.0004948,120,"2025-01-15T15:12:09.380",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053472,1736953930129,3440.50049063,0.0004928,60,"2025-01-15T15:12:10.129",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053473,1736953931148,6585.87,0.0004942,30,"2025-01-15T15:12:11.148",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053474,1736953931711,-151.011408,0.0005,120,"2025-01-15T15:12:11.711",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053475,1736953932146,200.0,0.00049481,120,"2025-01-15T15:12:12.146",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053476,1736953932559,6435.87,0.0004942,30,"2025-01-15T15:12:12.559",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053477,1736953933021,200.0,0.00049484,120,"2025-01-15T15:12:13.021",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053478,1736953933503,6285.87,0.0004942,30,"2025-01-15T15:12:13.503",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053479,1736953933890,200.0,0.00049486,120,"2025-01-15T15:12:13.890",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053480,1736953934323,6135.87,0.0004942,30,"2025-01-15T15:12:14.323",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053481,1736953934735,200.0,0.00049497,120,"2025-01-15T15:12:14.735",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053482,1736953935507,5985.87,0.0004942,30,"2025-01-15T15:12:15.507",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053483,1736953936594,628.52906334,0.00049501,30,"2025-01-15T15:12:16.594",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053484,1736953937045,478.52906334,0.00049501,30,"2025-01-15T15:12:17.045",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053485,1736953937487,227.4,0.00049514,120,"2025-01-15T15:12:17.487",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053486,1736953938028,2010.00045147,0.00049521,120,"2025-01-15T15:12:18.028",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053487,1736953938500,328.52906334,0.00049501,30,"2025-01-15T15:12:18.500",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053488,1736953938988,6508.48642029,0.00049524,120,"2025-01-15T15:12:18.988",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053489,1736953939462,178.52906334,0.00049501,30,"2025-01-15T15:12:19.462",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053490,1736953942608,200.0,0.0004954,120,"2025-01-15T15:12:22.608",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053491,1736953942933,2672.38817966,0.000209,60,"2025-01-15T15:12:22.933",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053492,1736953943502,200.0,0.00049541,120,"2025-01-15T15:12:23.502",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053493,1736953943858,-150.0,0.0005,120,"2025-01-15T15:12:23.858",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053494,1736953944046,280.30617888,0.00049,30,"2025-01-15T15:12:24.046",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053495,1736953944576,-150.0,0.0005,120,"2025-01-15T15:12:24.576",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053496,1736953945302,-150.0,0.0005,120,"2025-01-15T15:12:25.302",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053497,1736953946421,63836.223266,0.00049216,120,"2025-01-15T15:12:26.421",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053498,1736953948686,3932.64642029,0.00049524,120,"2025-01-15T15:12:28.686",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053499,1736953949045,151.011408,0.00049178,120,"2025-01-15T15:12:29.045",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053500,1736953949439,2875.84,0.0004908,120,"2025-01-15T15:12:29.439",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053501,1736953949814,-150.0,0.0005,120,"2025-01-15T15:12:29.814",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053502,1736953950324,3782.64642029,0.00049524,120,"2025-01-15T15:12:30.324",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053503,1736953950748,4603.0,0.00049295,30,"2025-01-15T15:12:30.748",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053504,1736953952121,200.0,0.00049541,120,"2025-01-15T15:12:32.121",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053505,1736953952489,-150.0,0.0005,120,"2025-01-15T15:12:32.489",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053506,1736953954250,-150.0,0.0005,120,"2025-01-15T15:12:34.250",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053507,1736953955254,10135.59989307,0.0004942,30,"2025-01-15T15:12:35.254",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053508,1736953957882,10038.62895741,0.0004942,30,"2025-01-15T15:12:37.882",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053509,1736953958343,151.011408,0.00049178,120,"2025-01-15T15:12:38.343",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053510,1736953959622,3731.63501229,0.00049524,120,"2025-01-15T15:12:39.622",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053511,1736953960030,2875.84,0.0004908,120,"2025-01-15T15:12:40.030",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053512,1736953960474,3581.63501229,0.00049524,120,"2025-01-15T15:12:40.474",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053513,1736953964983,-198.0,9.11e-05,2,"2025-01-15T15:12:44.983",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053514,1736953965008,-500.0,9.999e-05,2,"2025-01-15T15:12:45.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053515,1736953965549,1663.34343927,0.00049566,120,"2025-01-15T15:12:45.549",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053516,1736953965977,115855.65840142,0.0004948,120,"2025-01-15T15:12:45.977",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053517,1736953966414,-150.0,0.0005,120,"2025-01-15T15:12:46.414",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053518,1736953966836,9826.30895741,0.0004942,30,"2025-01-15T15:12:46.836",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053519,1736953967214,200.0,0.00049571,120,"2025-01-15T15:12:47.214",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053520,1736953967627,200.0,0.0004958,120,"2025-01-15T15:12:47.627",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053521,1736953968263,200.0,0.00049627,120,"2025-01-15T15:12:48.263",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053522,1736953968898,353.46588041,0.00049657,120,"2025-01-15T15:12:48.898",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053523,1736953970052,3126.19062015,0.00049664,120,"2025-01-15T15:12:50.052",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053524,1736953973655,373.7842267,0.00049676,120,"2025-01-15T15:12:53.655",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053525,1736953974995,2261.92020729,0.0004968,120,"2025-01-15T15:12:54.995",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053526,1736953976041,151.0,0.00049706,120,"2025-01-15T15:12:56.041",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053527,1736953976909,151.011408,0.00049778,120,"2025-01-15T15:12:56.909",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053528,1736953977766,29181.10996761,0.0004978,30,"2025-01-15T15:12:57.766",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053529,1736953977794,1000.0,0.0004978,30,"2025-01-15T15:12:57.794",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053530,1736953977821,1698.43,0.0004978,30,"2025-01-15T15:12:57.821",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053531,1736953977848,300.0,0.0004978,30,"2025-01-15T15:12:57.848",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053532,1736953977875,1633.83620804,0.0004978,30,"2025-01-15T15:12:57.875",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053533,1736953977903,15326.63410101,0.0004978,30,"2025-01-15T15:12:57.903",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053534,1736953977930,71421.28918732,0.0004978,30,"2025-01-15T15:12:57.930",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053535,1736953978606,1000.0,0.0004978,120,"2025-01-15T15:12:58.606",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053536,1736953979033,49140.01027666,0.0004978,30,"2025-01-15T15:12:59.033",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053537,1736953979060,17455.874552,0.0004978,30,"2025-01-15T15:12:59.060",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053538,1736953979564,50000.0,0.00049,120,"2025-01-15T15:12:59.564",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053539,1736953980786,1100.04993634,0.0004988,120,"2025-01-15T15:13:00.786",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053540,1736953986307,-151.011408,0.0005,120,"2025-01-15T15:13:06.307",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053541,1736953986760,-150.0,0.0005,120,"2025-01-15T15:13:06.760",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053542,1736953990252,1689247.43636467,0.0004998,120,"2025-01-15T15:13:10.252",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053543,1736953990280,5850.6756502,0.0004998,120,"2025-01-15T15:13:10.280",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053544,1736953990309,800680.89004853,0.0004998,120,"2025-01-15T15:13:10.309",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053545,1736953994566,10618.73060281,0.0004998,60,"2025-01-15T15:13:14.566",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053546,1736953999354,-1544.83371768,0.0004998,60,"2025-01-15T15:13:19.354",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053547,1736954017617,176.0,9e-05,2,"2025-01-15T15:13:37.617",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053548,1736954022132,638.05,0.00049,120,"2025-01-15T15:13:42.132",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053549,1736954023128,1058413.15829627,0.0004998,120,"2025-01-15T15:13:43.128",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053550,1736954023155,1806058.051574,0.0004998,120,"2025-01-15T15:13:43.155",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053551,1736954023181,1571468.2300195,0.0004998,120,"2025-01-15T15:13:43.181",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053552,1736954023208,1571317.2300195,0.0004998,120,"2025-01-15T15:13:43.208",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053553,1736954023234,1571166.2300195,0.0004998,120,"2025-01-15T15:13:43.234",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053554,1736954023367,1455.16628232,0.0004998,120,"2025-01-15T15:13:43.367",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053555,1736954024028,-276.86035482,0.0004978,30,"2025-01-15T15:13:44.028",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053556,1736954035766,-15326.63410101,0.0004978,30,"2025-01-15T15:13:55.766",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053557,1736954036150,-300.0,0.0004978,30,"2025-01-15T15:13:56.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053558,1736954036527,-845.51403682,0.0004978,30,"2025-01-15T15:13:56.527",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053559,1736954036887,-29307.5277,0.0004978,30,"2025-01-15T15:13:56.887",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053560,1736954038607,-739.50896543,0.0004978,30,"2025-01-15T15:13:58.607",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053561,1736954045616,422.48537181,0.00049722,120,"2025-01-15T15:14:05.616",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053562,1736954066244,2577.51462819,0.000499,120,"2025-01-15T15:14:26.244",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053563,1736954069439,250.0,0.00047368,120,"2025-01-15T15:14:29.439",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053564,1736954077832,194.0,8.9e-05,2,"2025-01-15T15:14:37.832",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053565,1736954078792,-17839.1096,0.0004978,30,"2025-01-15T15:14:38.792",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053566,1736954079219,850.04993634,0.00035616,120,"2025-01-15T15:14:39.219",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053567,1736954079245,301.57,0.00035616,120,"2025-01-15T15:14:39.245",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053568,1736954079271,1000.0,0.00035616,120,"2025-01-15T15:14:39.271",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053569,1736954079296,151.011408,0.00035616,120,"2025-01-15T15:14:39.296",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053570,1736954079322,197.36865566,0.00035616,120,"2025-01-15T15:14:39.322",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053571,1736954079491,1423.56012718,0.00036164,120,"2025-01-15T15:14:39.491",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053572,1736954101131,-276.86035482,0.0004978,30,"2025-01-15T15:15:01.131",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053573,1736954101631,-6509.27407442,0.0004978,30,"2025-01-15T15:15:01.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053575,1736954139122,158.0,8.744e-05,2,"2025-01-15T15:15:39.122",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053576,1736954193923,3000.0,0.000495,47,"2025-01-15T15:16:33.923",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053577,1736954203199,153.0,0.00048844,31,"2025-01-15T15:16:43.199",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053578,1736954203444,153.0,0.00048844,31,"2025-01-15T15:16:43.444",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053579,1736954204027,5511.36002659,0.00049809,30,"2025-01-15T15:16:44.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053580,1736954212236,153.0,0.00048842,31,"2025-01-15T15:16:52.236",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053581,1736954216132,102.0,0.00049716,120,"2025-01-15T15:16:56.132",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053582,1736954216157,9898.0,0.00049716,120,"2025-01-15T15:16:56.157",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053583,1736954224443,200.0,0.00049465,120,"2025-01-15T15:17:04.443",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053584,1736954235419,200.0,0.00049528,120,"2025-01-15T15:17:15.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053585,1736954236097,10000.0,0.00049716,120,"2025-01-15T15:17:16.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053586,1736954236819,47435.36134443,0.0004976,30,"2025-01-15T15:17:16.819",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053587,1736954247179,1790.13870523,0.00049716,120,"2025-01-15T15:17:27.179",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053588,1736954247217,8209.86129477,0.00049716,120,"2025-01-15T15:17:27.217",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053589,1736954262214,10000.0,0.00049716,120,"2025-01-15T15:17:42.214",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053590,1736954267041,153.0,0.00048832,31,"2025-01-15T15:17:47.041",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053591,1736954267264,153.0,0.00048832,31,"2025-01-15T15:17:47.264",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053592,1736954274890,153.0,0.00048831,31,"2025-01-15T15:17:54.890",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053593,1736954287566,200.0,0.0004955,120,"2025-01-15T15:18:07.566",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053594,1736954306783,9900.0,0.00049716,120,"2025-01-15T15:18:26.783",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053595,1736954310701,1539.933,0.00040002,56,"2025-01-15T15:18:30.701",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053596,1736954322941,153.0,0.00048822,31,"2025-01-15T15:18:42.941",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053597,1736954327440,153.0,0.00048821,31,"2025-01-15T15:18:47.440",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053598,1736954359196,5356.66437333,0.0004,120,"2025-01-15T15:19:19.196",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053599,1736954388260,153.0,0.0004881,31,"2025-01-15T15:19:48.260",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053600,1736954398157,153.0,0.00048808,31,"2025-01-15T15:19:58.157",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053601,1736954403696,500.54382354,0.00049462,120,"2025-01-15T15:20:03.696",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053602,1736954419142,250.0,0.00039304,120,"2025-01-15T15:20:19.142",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053603,1736954442902,153.0,0.000488,31,"2025-01-15T15:20:42.902",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053604,1736954447407,153.0,0.00048799,31,"2025-01-15T15:20:47.407",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053605,1736954448078,17044.94136027,0.0004976,30,"2025-01-15T15:20:48.078",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053606,1736954499285,1438.85087958,0.0004977,30,"2025-01-15T15:21:39.285",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053607,1736954499315,55517.79473149,0.0004977,30,"2025-01-15T15:21:39.315",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053608,1736954499342,54672.28069467,0.0004977,30,"2025-01-15T15:21:39.342",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053609,1736954499369,6786.13442924,0.0004977,30,"2025-01-15T15:21:39.369",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053610,1736954499397,6509.27407442,0.0004977,30,"2025-01-15T15:21:39.397",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053611,1736954501079,151.0,0.00049216,120,"2025-01-15T15:21:41.079",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053612,1736954501103,2261.92020729,0.00049216,120,"2025-01-15T15:21:41.103",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053613,1736954501127,373.7842267,0.00049216,120,"2025-01-15T15:21:41.127",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053614,1736954501153,3126.19062015,0.00049216,120,"2025-01-15T15:21:41.153",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053615,1736954501177,353.46588041,0.00049216,120,"2025-01-15T15:21:41.177",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053616,1736954501202,200.0,0.00049216,120,"2025-01-15T15:21:41.202",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053617,1736954501227,3168.48,0.00049216,120,"2025-01-15T15:21:41.227",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053618,1736954501269,200.0,0.00049216,120,"2025-01-15T15:21:41.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053619,1736954501296,200.0,0.00049216,120,"2025-01-15T15:21:41.296",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053620,1736954501322,1663.34343927,0.00049216,120,"2025-01-15T15:21:41.322",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053621,1736954501349,1597.22412984,0.00049216,120,"2025-01-15T15:21:41.349",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053622,1736954517970,114258.43427158,0.0004949,120,"2025-01-15T15:21:57.970",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053623,1736954527436,350.0,0.0004943,30,"2025-01-15T15:22:07.436",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053624,1736954528971,6191.29209064,0.0004949,120,"2025-01-15T15:22:08.971",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053625,1736954534384,151.011408,0.00049488,120,"2025-01-15T15:22:14.384",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053626,1736954538067,2000.0,0.00049484,120,"2025-01-15T15:22:18.067",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053627,1736954543300,1960.96384846,0.00049477,120,"2025-01-15T15:22:23.300",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053628,1736954547326,200.0,0.00049471,120,"2025-01-15T15:22:27.326",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053629,1736954551237,1049.80253839,0.0004947,120,"2025-01-15T15:22:31.237",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053630,1736954556423,1659.6949106,0.00049458,120,"2025-01-15T15:22:36.423",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053631,1736954561047,876.97698135,0.00049452,120,"2025-01-15T15:22:41.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053632,1736954564328,200.0,0.00049,120,"2025-01-15T15:22:44.328",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053633,1736954564356,5010.62098,0.00049,120,"2025-01-15T15:22:44.356",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053634,1736954565521,315.95808434,0.0004942,30,"2025-01-15T15:22:45.521",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053635,1736954565553,4149.72989307,0.0004942,30,"2025-01-15T15:22:45.553",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053636,1736954570031,3253.0,0.00049305,120,"2025-01-15T15:22:50.031",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053637,1736954570064,1350.0,0.00049305,120,"2025-01-15T15:22:50.064",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053638,1736954586654,2500.0,0.0004929,120,"2025-01-15T15:23:06.654",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053639,1736954586683,940.50049063,0.0004929,120,"2025-01-15T15:23:06.683",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053640,1736954591305,212.32,0.00041266,120,"2025-01-15T15:23:11.305",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053641,1736954591333,100.62,0.00041266,120,"2025-01-15T15:23:11.333",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053642,1736954592272,5326.57906434,0.00049216,120,"2025-01-15T15:23:12.272",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053643,1736954603542,58409.02420166,0.000235,120,"2025-01-15T15:23:23.542",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053644,1736954603574,57817.18780224,0.000235,120,"2025-01-15T15:23:23.574",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053645,1736954603607,151.011408,0.000235,120,"2025-01-15T15:23:23.607",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053646,1736954603634,2875.84,0.000235,120,"2025-01-15T15:23:23.634",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053647,1736954603661,2675.84,0.000235,120,"2025-01-15T15:23:23.661",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053648,1736954603715,876716.3365881,0.000235,120,"2025-01-15T15:23:23.715",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053649,1736954609563,121928.9034119,0.000235,120,"2025-01-15T15:23:29.563",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053915,1736954709010,33774.0,0.0001,2,"2025-01-15T15:25:09.010",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053919,1736954847246,-300.0,9.999e-05,2,"2025-01-15T15:27:27.246",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053920,1736954847271,-4800.0,0.0001,2,"2025-01-15T15:27:27.271",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053930,1736954929810,165.364,8e-05,2,"2025-01-15T15:28:49.810",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053931,1736954929838,800.0,8e-05,2,"2025-01-15T15:28:49.838",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053932,1736954929861,800.0,8e-05,2,"2025-01-15T15:28:49.861",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053933,1736954929883,800.0,8e-05,2,"2025-01-15T15:28:49.883",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053934,1736954929906,800.0,8e-05,2,"2025-01-15T15:28:49.906",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053935,1736954929928,800.0,8e-05,2,"2025-01-15T15:28:49.928",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053936,1736954929950,800.0,8e-05,2,"2025-01-15T15:28:49.950",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053937,1736954929976,6391.26014316,8e-05,2,"2025-01-15T15:28:49.976",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053938,1736954929997,5341.64585684,8e-05,2,"2025-01-15T15:28:49.997",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053969,1736955031745,-525.88,9.2e-05,2,"2025-01-15T15:30:31.745",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053971,1736955031758,-2488.40654878,9.2e-05,2,"2025-01-15T15:30:31.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053973,1736955031768,-424.87973834,9.8e-05,3,"2025-01-15T15:30:31.768",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053975,1736955031853,-175.12026166,9.8e-05,3,"2025-01-15T15:30:31.853",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053976,1736955031863,-766.60740712,9.9e-05,3,"2025-01-15T15:30:31.863",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053977,1736955031908,-433.39259288,9.9e-05,3,"2025-01-15T15:30:31.908",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053978,1736955031918,-1569.56510515,9.973e-05,2,"2025-01-15T15:30:31.918",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053979,1736955031930,-412.40818989,9.973e-05,2,"2025-01-15T15:30:31.930",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053980,1736955031942,-2134.85104343,9.973e-05,2,"2025-01-15T15:30:31.942",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053981,1736955031954,-614.30425898,9.973e-05,2,"2025-01-15T15:30:31.954",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053982,1736955031970,-31471.36210922,9.973e-05,2,"2025-01-15T15:30:31.970",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053983,1736955031980,-500.0,9.973e-05,2,"2025-01-15T15:30:31.980",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053984,1736955031990,-500.0,9.973e-05,2,"2025-01-15T15:30:31.990",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053985,1736955031999,-224.64310056,9.973e-05,2,"2025-01-15T15:30:31.999",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053986,1736955032010,-500.0,9.973e-05,2,"2025-01-15T15:30:32.010",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053987,1736955032020,-150.0,9.999e-05,2,"2025-01-15T15:30:32.020",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053988,1736955032029,-23859.71780461,0.0001,2,"2025-01-15T15:30:32.029",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053989,1736955032041,-2086.13015007,0.0001,2,"2025-01-15T15:30:32.041",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053990,1736955032077,-425.26336825,0.0001,2,"2025-01-15T15:30:32.077",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053991,1736955032156,-1492.14246391,0.0001,2,"2025-01-15T15:30:32.156",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053992,1736955032165,-4206.56665164,0.0001,2,"2025-01-15T15:30:32.165",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053993,1736955032177,-4965.893,0.0001,2,"2025-01-15T15:30:32.177",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053994,1736955032188,-2032.321112,0.0001,2,"2025-01-15T15:30:32.188",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053995,1736955032207,-348.60001388,0.0001,2,"2025-01-15T15:30:32.207",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053996,1736955032218,-467.78978815,0.0001,2,"2025-01-15T15:30:32.218",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349053998,1736955032366,-1467696.48531886,0.0001,2,"2025-01-15T15:30:32.366",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054492,1736955037680,-1455.02199178,0.0001,2,"2025-01-15T15:30:37.680",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054493,1736955037692,-3750.1811602,0.0001,2,"2025-01-15T15:30:37.692",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054494,1736955037713,-5772.89133995,0.0001,2,"2025-01-15T15:30:37.713",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054495,1736955037726,-10513.85051939,0.0001,2,"2025-01-15T15:30:37.726",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054496,1736955037738,-1186.38965857,0.0001,2,"2025-01-15T15:30:37.738",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054497,1736955037758,-2528.4147814,0.0001,2,"2025-01-15T15:30:37.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054498,1736955037770,-586126.31102938,0.0001,2,"2025-01-15T15:30:37.770",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054499,1736955037780,-1800.0,0.0001,3,"2025-01-15T15:30:37.780",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054500,1736955037790,-1268.27105523,0.0001,2,"2025-01-15T15:30:37.790",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054501,1736955037800,-385.55130525,0.0001,2,"2025-01-15T15:30:37.800",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054503,1736955037809,-1979.58388964,0.0001,2,"2025-01-15T15:30:37.809",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054505,1736955037818,-155.17,0.00010137,2,"2025-01-15T15:30:37.818",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054507,1736955037828,-164.7,0.00010137,2,"2025-01-15T15:30:37.828",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054509,1736955037839,-500.0,0.00010521,2,"2025-01-15T15:30:37.839",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054511,1736955037849,-503.80058172,0.00010521,2,"2025-01-15T15:30:37.849",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054513,1736955037858,-2500.0,0.000109,3,"2025-01-15T15:30:37.858",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054515,1736955037868,-255.0,0.00010999,2,"2025-01-15T15:30:37.868",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054517,1736955037878,-277965.3083798,0.00011,2,"2025-01-15T15:30:37.878",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054519,1736955037888,-550.0,0.00011,2,"2025-01-15T15:30:37.888",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054521,1736955037897,-185325.8968884,0.00011,2,"2025-01-15T15:30:37.897",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054523,1736955037913,-320.94793574,0.00011099,2,"2025-01-15T15:30:37.913",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054525,1736955037923,-320.94793567,0.00011099,2,"2025-01-15T15:30:37.923",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054527,1736955037932,-320.94793567,0.00011099,2,"2025-01-15T15:30:37.932",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054529,1736955037942,-320.94793567,0.00011099,2,"2025-01-15T15:30:37.942",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054531,1736955037951,-320.94793567,0.00011144,2,"2025-01-15T15:30:37.951",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054533,1736955037960,-320.94793567,0.00011456,2,"2025-01-15T15:30:37.960",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054535,1736955037970,-500.0,0.00011742,2,"2025-01-15T15:30:37.970",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054536,1736955037980,-3100.0,0.000118,4,"2025-01-15T15:30:37.980",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054538,1736955037990,-600.0,0.000119,4,"2025-01-15T15:30:37.990",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054540,1736955038000,-2640.98,0.00012,2,"2025-01-15T15:30:38.000",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054543,1736955038011,-433.0,0.00012099,2,"2025-01-15T15:30:38.011",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054544,1736955038021,-1979.58388964,0.0001229,2,"2025-01-15T15:30:38.021",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054546,1736955038030,-1979.58388964,0.0001229,2,"2025-01-15T15:30:38.030",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054548,1736955038040,-300.0,0.00012299,2,"2025-01-15T15:30:38.040",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054550,1736955038049,-301.63219179,0.00012299,2,"2025-01-15T15:30:38.049",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054552,1736955038059,-3889371.4055673,0.000123,2,"2025-01-15T15:30:38.059",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054554,1736955038069,-5494.40626614,0.00012451,2,"2025-01-15T15:30:38.069",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054556,1736955038079,-500.0,0.00012551,2,"2025-01-15T15:30:38.079",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054558,1736955038088,-1423.97429203,0.000128,2,"2025-01-15T15:30:38.088",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054560,1736955038099,-37014.61451428,0.000129,7,"2025-01-15T15:30:38.099",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054562,1736955038108,-29999.99,0.00012911,2,"2025-01-15T15:30:38.108",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054564,1736955038117,-2761.09,0.00012911,2,"2025-01-15T15:30:38.117",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054566,1736955038127,-600.0,0.00013,2,"2025-01-15T15:30:38.127",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054568,1736955038136,-250.0,0.00013284,2,"2025-01-15T15:30:38.136",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054570,1736955038145,-650.0,0.00015,2,"2025-01-15T15:30:38.145",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054572,1736955038162,-200.0,0.0001521,2,"2025-01-15T15:30:38.162",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054574,1736955038171,-1224.65860907,0.00015235,2,"2025-01-15T15:30:38.171",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054576,1736955038180,-1517.64,0.000153,2,"2025-01-15T15:30:38.180",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054578,1736955038190,-7346.33963514,0.000154,2,"2025-01-15T15:30:38.190",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054580,1736955038199,-150.66,0.000158,2,"2025-01-15T15:30:38.199",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054582,1736955038209,-150.66,0.000158,2,"2025-01-15T15:30:38.209",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054584,1736955038219,-150.66,0.000158,2,"2025-01-15T15:30:38.219",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054587,1736955038228,-150.66,0.000158,2,"2025-01-15T15:30:38.228",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054589,1736955038237,-150.66,0.000158,2,"2025-01-15T15:30:38.237",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054591,1736955038246,-150.66,0.000158,2,"2025-01-15T15:30:38.246",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054594,1736955038255,-150.66,0.000158,2,"2025-01-15T15:30:38.255",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054597,1736955038265,-150.66,0.000158,2,"2025-01-15T15:30:38.265",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054613,1736955038411,-150.66,0.000158,2,"2025-01-15T15:30:38.411",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054615,1736955038424,-8421.26770977,0.00016,2,"2025-01-15T15:30:38.424",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054618,1736955038435,-1539.932,0.0001667,2,"2025-01-15T15:30:38.435",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054620,1736955038444,-177.718,0.0001667,2,"2025-01-15T15:30:38.444",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054622,1736955038454,-331.72,0.000167,2,"2025-01-15T15:30:38.454",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054624,1736955038463,-200.0,0.00016916,2,"2025-01-15T15:30:38.463",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054625,1736955038473,-153.42657498,0.000179,2,"2025-01-15T15:30:38.473",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054628,1736955038483,-153.42657498,0.000179,2,"2025-01-15T15:30:38.483",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054629,1736955038492,-153.42657498,0.000179,2,"2025-01-15T15:30:38.492",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054631,1736955038502,-153.42657498,0.000179,2,"2025-01-15T15:30:38.502",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054634,1736955038511,-153.42657498,0.000179,2,"2025-01-15T15:30:38.511",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054635,1736955038521,-153.42657498,0.000179,2,"2025-01-15T15:30:38.521",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054638,1736955038531,-153.42657498,0.000179,2,"2025-01-15T15:30:38.531",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054640,1736955038541,-153.42657498,0.000179,2,"2025-01-15T15:30:38.541",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054641,1736955038550,-153.42657498,0.000179,2,"2025-01-15T15:30:38.550",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054643,1736955038560,-153.42657498,0.000179,2,"2025-01-15T15:30:38.560",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054645,1736955038569,-153.42657498,0.000179,2,"2025-01-15T15:30:38.569",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054647,1736955038578,-153.42657498,0.000179,2,"2025-01-15T15:30:38.578",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054649,1736955038588,-153.42657498,0.000179,2,"2025-01-15T15:30:38.588",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054651,1736955038598,-153.42657498,0.000179,2,"2025-01-15T15:30:38.598",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054653,1736955038607,-137893.75709172,0.00018,10,"2025-01-15T15:30:38.607",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054655,1736955038616,-29551.99247455,0.00018,3,"2025-01-15T15:30:38.616",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054657,1736955038626,-195997.63961663,0.000189,2,"2025-01-15T15:30:38.626",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054659,1736955038635,-179.133704,0.00018946,2,"2025-01-15T15:30:38.635",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054661,1736955038645,-23900.0,0.00019233,2,"2025-01-15T15:30:38.645",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054663,1736955038658,-3471.0,0.000193,2,"2025-01-15T15:30:38.658",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054665,1736955038667,-997.67869778,0.000195,2,"2025-01-15T15:30:38.667",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054667,1736955038677,-176.43,0.000196,2,"2025-01-15T15:30:38.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054669,1736955038687,-10666.90722941,0.0001975,3,"2025-01-15T15:30:38.687",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054671,1736955038697,-14738.01934411,0.0002,14,"2025-01-15T15:30:38.697",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054674,1736955038721,-8500.0,0.00020114,2,"2025-01-15T15:30:38.721",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054676,1736955038732,-607.0,0.00020658,30,"2025-01-15T15:30:38.732",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054679,1736955038743,-1000.0,0.00020658,30,"2025-01-15T15:30:38.743",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054681,1736955038753,-12823.92873484,0.00020658,2,"2025-01-15T15:30:38.753",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054683,1736955038763,-155.17,0.00020708,2,"2025-01-15T15:30:38.763",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054685,1736955038774,-859.76189286,0.000209,2,"2025-01-15T15:30:38.774",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054687,1736955038785,-461.97308785,0.00021278,14,"2025-01-15T15:30:38.785",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054689,1736955038795,-2672.38817966,0.00021278,14,"2025-01-15T15:30:38.795",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054691,1736955038805,-529.31,0.000222,7,"2025-01-15T15:30:38.805",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054693,1736955038815,-859.76189273,0.00022486,2,"2025-01-15T15:30:38.815",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054695,1736955038825,-200.0,0.00023,2,"2025-01-15T15:30:38.825",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054697,1736955038835,-2500.0,0.000234,2,"2025-01-15T15:30:38.835",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054699,1736955038846,-5000.0,0.000234,2,"2025-01-15T15:30:38.846",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054701,1736955038855,-859.76189273,0.00024072,2,"2025-01-15T15:30:38.855",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054703,1736955038864,-331.72,0.000241,7,"2025-01-15T15:30:38.864",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054705,1736955038874,-199.29273604,0.00025247,2,"2025-01-15T15:30:38.874",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054707,1736955038885,-859.76189273,0.00025659,2,"2025-01-15T15:30:38.885",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054709,1736955038895,-164.7,0.00025993,2,"2025-01-15T15:30:38.895",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054711,1736955038911,-1000.0,0.00026027,4,"2025-01-15T15:30:38.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054713,1736955038921,-1000.0,0.00026027,4,"2025-01-15T15:30:38.921",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054716,1736955038933,-1000.0,0.00026027,4,"2025-01-15T15:30:38.933",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054718,1736955038943,-1000.0,0.00026027,4,"2025-01-15T15:30:38.943",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054720,1736955038955,-859.76189273,0.00027245,2,"2025-01-15T15:30:38.955",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054722,1736955038965,-300.0,0.00027799,10,"2025-01-15T15:30:38.965",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054724,1736955038975,-745518.04064554,0.000278,30,"2025-01-15T15:30:38.975",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054726,1736955038989,-8013.03588428,0.000278,30,"2025-01-15T15:30:38.989",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054729,1736955039008,-385.36424049,0.000278,30,"2025-01-15T15:30:39.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054731,1736955039021,-865.69,0.000278,30,"2025-01-15T15:30:39.021",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054733,1736955039032,-392533.8340796,0.000278,30,"2025-01-15T15:30:39.032",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054736,1736955039044,-899.84041927,0.000278,30,"2025-01-15T15:30:39.044",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054738,1736955039057,-7343.282625,0.000278,30,"2025-01-15T15:30:39.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054740,1736955039068,-5216.32132093,0.000278,30,"2025-01-15T15:30:39.068",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054743,1736955039080,-480.00334765,0.000278,30,"2025-01-15T15:30:39.080",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054745,1736955039092,-1493.927595,0.000278,30,"2025-01-15T15:30:39.092",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054748,1736955039111,-10892.39908829,0.000278,30,"2025-01-15T15:30:39.111",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054750,1736955039122,-11948.77528,0.000278,30,"2025-01-15T15:30:39.122",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054754,1736955039145,-467.80424,0.000278,30,"2025-01-15T15:30:39.145",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054756,1736955039160,-760.07716815,0.000278,30,"2025-01-15T15:30:39.160",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054758,1736955039172,-965.47893929,0.000278,30,"2025-01-15T15:30:39.172",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054761,1736955039184,-1431.29033402,0.000278,30,"2025-01-15T15:30:39.184",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054763,1736955039197,-1001.53702812,0.000278,30,"2025-01-15T15:30:39.197",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054765,1736955039209,-2112.20686959,0.000278,30,"2025-01-15T15:30:39.209",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054768,1736955039228,-33749.62280082,0.000278,30,"2025-01-15T15:30:39.228",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054770,1736955039240,-2477.2161762,0.000278,30,"2025-01-15T15:30:39.240",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054773,1736955039252,-567.82012182,0.000278,30,"2025-01-15T15:30:39.252",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054775,1736955039264,-1463.24294412,0.000278,30,"2025-01-15T15:30:39.264",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054778,1736955039287,-28817.57440624,0.000278,30,"2025-01-15T15:30:39.287",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054781,1736955039299,-10811.00304557,0.000278,30,"2025-01-15T15:30:39.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054783,1736955039311,-12935.7717314,0.000278,30,"2025-01-15T15:30:39.311",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054785,1736955039322,-1432.91743824,0.000278,30,"2025-01-15T15:30:39.322",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054825,1736955039672,-386.0,0.000186,2,"2025-01-15T15:30:39.672",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054827,1736955039684,-561.72946,0.000278,30,"2025-01-15T15:30:39.684",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054830,1736955039697,-5984.4907456,0.000278,30,"2025-01-15T15:30:39.697",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054851,1736955039906,-141788.00377667,0.000278,30,"2025-01-15T15:30:39.906",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054854,1736955039957,-1730.84596,0.000278,30,"2025-01-15T15:30:39.957",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054855,1736955039969,-944.54437613,0.000278,30,"2025-01-15T15:30:39.969",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054856,1736955039985,-851.66209195,0.000278,30,"2025-01-15T15:30:39.985",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054857,1736955039998,-11819.39745183,0.000278,30,"2025-01-15T15:30:39.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054859,1736955040010,-487.8,0.000278,30,"2025-01-15T15:30:40.010",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054861,1736955040023,-331.07,0.000278,30,"2025-01-15T15:30:40.023",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054877,1736955040180,-1001828.89605333,0.000278,30,"2025-01-15T15:30:40.180",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054879,1736955040191,-441.09,0.000279,14,"2025-01-15T15:30:40.191",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054881,1736955040203,-600.0,0.000279,10,"2025-01-15T15:30:40.203",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054883,1736955040217,-362.35870999,0.00028,60,"2025-01-15T15:30:40.217",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054885,1736955040228,-859.76189273,0.00028831,2,"2025-01-15T15:30:40.228",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054887,1736955040238,-160.998,0.0002989,120,"2025-01-15T15:30:40.238",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054889,1736955040250,-151.0,0.0003,120,"2025-01-15T15:30:40.250",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054891,1736955040261,-859.76189273,0.00030417,2,"2025-01-15T15:30:40.261",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054893,1736955040272,-151.0,0.0003126,120,"2025-01-15T15:30:40.272",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054895,1736955040282,-155.17,0.00031279,2,"2025-01-15T15:30:40.282",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054897,1736955040293,-150.0,0.00031576,7,"2025-01-15T15:30:40.293",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054899,1736955040303,-859.76189273,0.00032003,2,"2025-01-15T15:30:40.303",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054901,1736955040313,-151.0,0.00032521,120,"2025-01-15T15:30:40.313",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054903,1736955040323,-212.567,0.00032756,2,"2025-01-15T15:30:40.323",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054905,1736955040336,-566.0,0.00032756,2,"2025-01-15T15:30:40.336",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054907,1736955040348,-635.0,0.00032756,2,"2025-01-15T15:30:40.348",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054909,1736955040358,-258.884,0.00032756,2,"2025-01-15T15:30:40.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054911,1736955040369,-1861.0,0.00032756,2,"2025-01-15T15:30:40.369",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054913,1736955040378,-2944.0,0.00032756,2,"2025-01-15T15:30:40.378",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054915,1736955040388,-832.0,0.00032756,2,"2025-01-15T15:30:40.388",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054917,1736955040397,-1259.0,0.00032756,2,"2025-01-15T15:30:40.397",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054919,1736955040411,-906.0,0.00032756,2,"2025-01-15T15:30:40.411",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054921,1736955040423,-553.705,0.00032756,2,"2025-01-15T15:30:40.423",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054923,1736955040433,-3979.0,0.00032756,2,"2025-01-15T15:30:40.433",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054925,1736955040442,-3898.0,0.00032756,2,"2025-01-15T15:30:40.442",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054927,1736955040452,-151.912,0.00032756,2,"2025-01-15T15:30:40.452",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054929,1736955040463,-1268.0,0.00032756,2,"2025-01-15T15:30:40.463",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054931,1736955040472,-2016.0,0.00032756,2,"2025-01-15T15:30:40.472",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054933,1736955040482,-151.293,0.00032756,2,"2025-01-15T15:30:40.482",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054935,1736955040491,-200.0,0.00032918,2,"2025-01-15T15:30:40.491",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054937,1736955040501,-725.46,0.00033008,120,"2025-01-15T15:30:40.501",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054939,1736955040511,-331.72,0.000331,14,"2025-01-15T15:30:40.511",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054941,1736955040525,-859.76189273,0.0003359,2,"2025-01-15T15:30:40.525",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054943,1736955040535,-5494.40626612,0.00033676,2,"2025-01-15T15:30:40.535",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054945,1736955040545,-151.0,0.00033781,120,"2025-01-15T15:30:40.545",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054947,1736955040555,-1423.97429202,0.0003385,2,"2025-01-15T15:30:40.555",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054949,1736955040565,-160.976,0.0003389,120,"2025-01-15T15:30:40.565",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054951,1736955040575,-184.63,0.00034738,2,"2025-01-15T15:30:40.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054970,1736955040743,-151.0,0.00035041,120,"2025-01-15T15:30:40.743",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054973,1736955040755,-859.76189273,0.00035176,2,"2025-01-15T15:30:40.755",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054976,1736955040764,-250.0,0.00035316,2,"2025-01-15T15:30:40.764",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054979,1736955040774,-157.952,0.00035756,2,"2025-01-15T15:30:40.774",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054981,1736955040784,-3896.0,0.00035756,2,"2025-01-15T15:30:40.784",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054983,1736955040794,-150.0,0.00035756,2,"2025-01-15T15:30:40.794",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054985,1736955040803,-1268.0,0.00035756,2,"2025-01-15T15:30:40.803",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054987,1736955040812,-2016.0,0.00035756,2,"2025-01-15T15:30:40.812",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054989,1736955040821,-151.0,0.00036301,120,"2025-01-15T15:30:40.821",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054991,1736955040831,-2751.0,0.00036319,120,"2025-01-15T15:30:40.831",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054993,1736955040840,-3168.48,0.00036656,2,"2025-01-15T15:30:40.840",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054995,1736955040850,-859.76189273,0.00036762,2,"2025-01-15T15:30:40.850",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054997,1736955040859,-184.63,0.00037002,2,"2025-01-15T15:30:40.859",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349054999,1736955040869,-1000.0,0.00037101,2,"2025-01-15T15:30:40.869",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055001,1736955040879,-725.46,0.00037134,120,"2025-01-15T15:30:40.879",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055003,1736955040888,-151.0,0.00037562,120,"2025-01-15T15:30:40.888",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055005,1736955040897,-859.76189273,0.00038348,2,"2025-01-15T15:30:40.897",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055007,1736955040912,-176.63,0.00038411,2,"2025-01-15T15:30:40.912",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055009,1736955040921,-167.97,0.00038636,2,"2025-01-15T15:30:40.921",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055011,1736955040931,-151.0,0.00038822,120,"2025-01-15T15:30:40.931",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055013,1736955040940,-184.63,0.00039266,2,"2025-01-15T15:30:40.940",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055015,1736955040950,-331.72,0.000393,14,"2025-01-15T15:30:40.950",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055017,1736955040961,-11135.09415863,0.00039876,31,"2025-01-15T15:30:40.961",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055019,1736955040970,-859.76189273,0.00039934,2,"2025-01-15T15:30:40.970",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055021,1736955040980,-4700.1827019,0.00039998,120,"2025-01-15T15:30:40.980",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055023,1736955040990,-200.0,0.0004,2,"2025-01-15T15:30:40.990",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055025,1736955040999,-10044.16948421,0.0004,30,"2025-01-15T15:30:40.999",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055027,1736955041009,-30181.79856685,0.0004,30,"2025-01-15T15:30:41.009",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055029,1736955041018,-35087.5998313,0.0004,30,"2025-01-15T15:30:41.018",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055031,1736955041027,-151.0,0.00040082,120,"2025-01-15T15:30:41.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055033,1736955041037,-726.6100862,0.000405,8,"2025-01-15T15:30:41.037",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055035,1736955041046,-200.0,0.00040668,2,"2025-01-15T15:30:41.046",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055037,1736955041057,-300.0,0.00040779,10,"2025-01-15T15:30:41.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055039,1736955041066,-3095.64604532,0.0004078,2,"2025-01-15T15:30:41.066",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055041,1736955041076,-529779.23044862,0.0004078,2,"2025-01-15T15:30:41.076",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055043,1736955041085,-32153.26284987,0.00040789,2,"2025-01-15T15:30:41.085",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055045,1736955041095,-275.499999,0.000408,30,"2025-01-15T15:30:41.095",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055047,1736955041106,-1608.95841018,0.00041,120,"2025-01-15T15:30:41.106",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055049,1736955041115,-2000.0,0.00041096,13,"2025-01-15T15:30:41.115",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055051,1736955041124,-2000.0,0.00041096,13,"2025-01-15T15:30:41.124",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055053,1736955041133,-2000.0,0.00041096,13,"2025-01-15T15:30:41.133",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055055,1736955041143,-2000.0,0.00041096,13,"2025-01-15T15:30:41.143",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055057,1736955041152,-2000.0,0.00041096,13,"2025-01-15T15:30:41.152",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055059,1736955041166,-2000.0,0.00041096,13,"2025-01-15T15:30:41.166",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055061,1736955041176,-2000.0,0.00041096,13,"2025-01-15T15:30:41.176",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055063,1736955041186,-2000.0,0.00041096,13,"2025-01-15T15:30:41.186",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055065,1736955041195,-2000.0,0.00041096,13,"2025-01-15T15:30:41.195",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055067,1736955041205,-2000.0,0.00041096,13,"2025-01-15T15:30:41.205",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055069,1736955041214,-2000.0,0.00041096,13,"2025-01-15T15:30:41.214",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055071,1736955041223,-2000.0,0.00041096,13,"2025-01-15T15:30:41.223",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055073,1736955041233,-2000.0,0.00041096,13,"2025-01-15T15:30:41.233",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055075,1736955041242,-2000.0,0.00041096,13,"2025-01-15T15:30:41.242",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055077,1736955041252,-2000.0,0.00041096,13,"2025-01-15T15:30:41.252",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055079,1736955041262,-2000.0,0.00041096,13,"2025-01-15T15:30:41.262",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055081,1736955041272,-2000.0,0.00041096,13,"2025-01-15T15:30:41.272",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055083,1736955041280,-2000.0,0.00041096,13,"2025-01-15T15:30:41.280",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055084,1736955041290,-2000.0,0.00041096,13,"2025-01-15T15:30:41.290",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055086,1736955041299,-2000.0,0.00041096,13,"2025-01-15T15:30:41.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055089,1736955041309,-2000.0,0.00041096,13,"2025-01-15T15:30:41.309",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055090,1736955041318,-2000.0,0.00041096,13,"2025-01-15T15:30:41.318",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055093,1736955041329,-2000.0,0.00041096,13,"2025-01-15T15:30:41.329",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055095,1736955041339,-2000.0,0.00041096,13,"2025-01-15T15:30:41.339",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055096,1736955041351,-2000.0,0.00041096,13,"2025-01-15T15:30:41.351",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055099,1736955041361,-2000.0,0.00041096,13,"2025-01-15T15:30:41.361",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055100,1736955041370,-2000.0,0.00041096,13,"2025-01-15T15:30:41.370",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055102,1736955041380,-2000.0,0.00041096,13,"2025-01-15T15:30:41.380",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055104,1736955041391,-2000.0,0.00041096,13,"2025-01-15T15:30:41.391",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055107,1736955041400,-2000.0,0.00041096,13,"2025-01-15T15:30:41.400",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055109,1736955041413,-2000.0,0.00041096,13,"2025-01-15T15:30:41.413",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055110,1736955041423,-2000.0,0.00041096,13,"2025-01-15T15:30:41.423",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055112,1736955041433,-2000.0,0.00041096,13,"2025-01-15T15:30:41.433",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055115,1736955041443,-2000.0,0.00041096,13,"2025-01-15T15:30:41.443",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055117,1736955041453,-2000.0,0.00041096,13,"2025-01-15T15:30:41.453",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055118,1736955041463,-2000.0,0.00041096,13,"2025-01-15T15:30:41.463",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055121,1736955041473,-2000.0,0.00041096,13,"2025-01-15T15:30:41.473",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055122,1736955041482,-2000.0,0.00041096,13,"2025-01-15T15:30:41.482",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055125,1736955041492,-2000.0,0.00041096,13,"2025-01-15T15:30:41.492",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055127,1736955041501,-2000.0,0.00041096,13,"2025-01-15T15:30:41.501",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055129,1736955041511,-2000.0,0.00041096,13,"2025-01-15T15:30:41.511",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055130,1736955041520,-2000.0,0.00041096,13,"2025-01-15T15:30:41.520",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055133,1736955041530,-2000.0,0.00041096,13,"2025-01-15T15:30:41.530",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055134,1736955041539,-2000.0,0.00041096,13,"2025-01-15T15:30:41.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055136,1736955041549,-2000.0,0.00041096,13,"2025-01-15T15:30:41.549",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055138,1736955041558,-1661.0,0.00041096,13,"2025-01-15T15:30:41.558",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055140,1736955041568,-725.46,0.0004126,120,"2025-01-15T15:30:41.568",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055142,1736955041577,-151.0,0.00041342,120,"2025-01-15T15:30:41.577",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055145,1736955041587,-859.76189273,0.00041521,2,"2025-01-15T15:30:41.587",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055146,1736955041597,-184.63,0.0004153,2,"2025-01-15T15:30:41.597",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055149,1736955041607,-200.0,0.0004171,61,"2025-01-15T15:30:41.607",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055151,1736955041617,-1000.0,0.00041738,2,"2025-01-15T15:30:41.617",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055152,1736955041626,-155.17,0.00041849,2,"2025-01-15T15:30:41.626",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055154,1736955041635,-164.7,0.00041849,2,"2025-01-15T15:30:41.635",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055156,1736955041645,-352.87,0.000421,30,"2025-01-15T15:30:41.645",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055159,1736955041658,-151.0,0.00042603,120,"2025-01-15T15:30:41.658",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055161,1736955041668,-250.0,0.00043,2,"2025-01-15T15:30:41.668",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055162,1736955041677,-859.76189273,0.00043107,2,"2025-01-15T15:30:41.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055165,1736955041687,-175.28,0.00043656,2,"2025-01-15T15:30:41.687",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055167,1736955041696,-184.63,0.00043793,2,"2025-01-15T15:30:41.696",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055169,1736955041708,-300.0,0.00043799,30,"2025-01-15T15:30:41.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055171,1736955041718,-90605.37115034,0.000438,2,"2025-01-15T15:30:41.718",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055173,1736955041731,-3408.54404033,0.000438,2,"2025-01-15T15:30:41.731",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055175,1736955041743,-377.14619967,0.000438,2,"2025-01-15T15:30:41.743",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055178,1736955041755,-36965.78658592,0.000438,2,"2025-01-15T15:30:41.755",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055180,1736955041767,-3987.53790572,0.000438,2,"2025-01-15T15:30:41.767",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055181,1736955041778,-1173.57729851,0.000438,2,"2025-01-15T15:30:41.778",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055182,1736955041789,-5347.70342036,0.000438,2,"2025-01-15T15:30:41.789",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055183,1736955041801,-591.15449,0.000438,2,"2025-01-15T15:30:41.801",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055184,1736955041812,-1699.68651401,0.000438,2,"2025-01-15T15:30:41.812",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055283,1736955042836,-269.3915,0.00011767,2,"2025-01-15T15:30:42.836",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055288,1736955042912,-51.55643567,0.00011767,2,"2025-01-15T15:30:42.912",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055289,1736955042922,-7.26356432,0.00030971,30,"2025-01-15T15:30:42.922",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055343,1736955045778,-1201.99648526,0.00030971,30,"2025-01-15T15:30:45.778",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055345,1736955045789,-138.00351474,0.000438,2,"2025-01-15T15:30:45.789",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055348,1736955045805,-7347.86652267,0.000438,2,"2025-01-15T15:30:45.805",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055350,1736955045817,-26247.97750915,0.000438,2,"2025-01-15T15:30:45.817",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055353,1736955045836,-150.0,0.0004126,120,"2025-01-15T15:30:45.836",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055355,1736955045846,-1040.113358,0.000438,2,"2025-01-15T15:30:45.846",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055357,1736955045899,-176.86666667,0.0003,120,"2025-01-15T15:30:45.899",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055358,1736955045909,-680.33260302,0.000438,2,"2025-01-15T15:30:45.909",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055359,1736955046002,-397.22000004,0.000438,2,"2025-01-15T15:30:46.002",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055360,1736955046014,-26763.90813,0.000438,2,"2025-01-15T15:30:46.014",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055361,1736955046026,-9967.6,0.000438,2,"2025-01-15T15:30:46.026",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055362,1736955046038,-252.77790372,0.000438,2,"2025-01-15T15:30:46.038",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055363,1736955046059,-6017.49620762,0.000438,2,"2025-01-15T15:30:46.059",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055364,1736955046071,-906.254892,0.000438,2,"2025-01-15T15:30:46.071",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055391,1736955968351,4658.35414316,8.602e-05,2,"2025-01-15T15:46:08.351",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055392,1736955968374,314.77585684,8.602e-05,2,"2025-01-15T15:46:08.374",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055422,1736956232014,-1637.54460477,0.00012229,2,"2025-01-15T15:50:32.014",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055423,1736956232025,-219.59,0.00012329,2,"2025-01-15T15:50:32.025",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055424,1736956232035,-233.14,0.00015217,2,"2025-01-15T15:50:32.035",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055425,1736956232046,-1127.83,0.00015217,2,"2025-01-15T15:50:32.046",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055426,1736956232055,-6869.97628521,0.00015217,2,"2025-01-15T15:50:32.055",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055427,1736956232067,-7087.45371479,0.00015217,2,"2025-01-15T15:50:32.067",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055428,1736956232077,-500.0,0.00015981,2,"2025-01-15T15:50:32.077",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055429,1736956232087,-1616.929,0.00016734,2,"2025-01-15T15:50:32.087",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055430,1736956232097,-175.099,0.00016734,2,"2025-01-15T15:50:32.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055431,1736956232107,-1001.64802612,0.000169,2,"2025-01-15T15:50:32.107",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055432,1736956232117,-20337.08,0.000169,2,"2025-01-15T15:50:32.117",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055433,1736956232127,-516.72,0.000169,2,"2025-01-15T15:50:32.127",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055434,1736956232137,-12014.60076521,0.000169,2,"2025-01-15T15:50:32.137",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055435,1736956232150,-12556.52923479,0.000169,2,"2025-01-15T15:50:32.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055436,1736956232159,-151.13476227,0.000169,2,"2025-01-15T15:50:32.159",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055437,1736956232170,-3471.0,0.000179,2,"2025-01-15T15:50:32.170",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055438,1736956232183,-992.91,0.000179,2,"2025-01-15T15:50:32.183",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055439,1736956232193,-150.99,0.000179,2,"2025-01-15T15:50:32.193",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055440,1736956232203,-812.17,0.000179,2,"2025-01-15T15:50:32.203",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055441,1736956232213,-9999.99,0.000179,2,"2025-01-15T15:50:32.213",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055442,1736956232222,-264.33,0.000179,2,"2025-01-15T15:50:32.222",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055443,1736956232232,-9687.02,0.000179,2,"2025-01-15T15:50:32.232",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055444,1736956232242,-1001.64802598,0.00018624,2,"2025-01-15T15:50:32.242",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055445,1736956232251,-150.0,0.000198,2,"2025-01-15T15:50:32.251",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055446,1736956232260,-299.99,0.000198,7,"2025-01-15T15:50:32.260",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055447,1736956232269,-1001.64802598,0.00020348,2,"2025-01-15T15:50:32.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055448,1736956232396,-1001.64802598,0.00022072,2,"2025-01-15T15:50:32.396",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055449,1736956232413,-152.73,0.000223,7,"2025-01-15T15:50:32.413",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055450,1736956232425,-5212.5753,0.00023781,10,"2025-01-15T15:50:32.425",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055451,1736956232435,-1001.64802598,0.00023797,2,"2025-01-15T15:50:32.435",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055452,1736956232445,-1001.64802598,0.00025521,2,"2025-01-15T15:50:32.445",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055453,1736956232455,-700.0744,0.00025927,2,"2025-01-15T15:50:32.455",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055454,1736956232464,-1000.0,0.00026027,4,"2025-01-15T15:50:32.464",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055455,1736956232474,-1000.0,0.00026027,4,"2025-01-15T15:50:32.474",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055456,1736956232485,-1000.0,0.00026027,4,"2025-01-15T15:50:32.485",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055457,1736956232495,-1000.0,0.00026027,4,"2025-01-15T15:50:32.495",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055458,1736956232504,-830.90524137,0.00026027,4,"2025-01-15T15:50:32.504",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055460,1736956232514,-1001.64802598,0.00027245,2,"2025-01-15T15:50:32.514",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055462,1736956232523,-206.37,0.000281,14,"2025-01-15T15:50:32.523",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055463,1736956232532,-1001.64802598,0.00028969,2,"2025-01-15T15:50:32.532",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055466,1736956232542,-1209.0,0.00030499,2,"2025-01-15T15:50:32.542",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055467,1736956232552,-1001.64802598,0.00030693,2,"2025-01-15T15:50:32.552",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055470,1736956232562,-1209.0,0.00030814,2,"2025-01-15T15:50:32.562",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055472,1736956232572,-176.86666667,0.00030849,120,"2025-01-15T15:50:32.572",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055474,1736956232581,-1209.0,0.00031128,2,"2025-01-15T15:50:32.581",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055476,1736956232591,-1209.0,0.00031442,2,"2025-01-15T15:50:32.591",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055478,1736956232601,-276.48,0.0003156,2,"2025-01-15T15:50:32.601",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055480,1736956232610,-200.0,0.0003164,2,"2025-01-15T15:50:32.610",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055482,1736956232620,-160.9,0.0003166,2,"2025-01-15T15:50:32.620",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055484,1736956232629,-176.86666667,0.00031699,120,"2025-01-15T15:50:32.629",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055485,1736956232638,-1209.0,0.00031757,2,"2025-01-15T15:50:32.638",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055487,1736956232648,-1310.12,0.0003182,120,"2025-01-15T15:50:32.648",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055489,1736956232657,-475.28030677,0.00032071,2,"2025-01-15T15:50:32.657",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055492,1736956232670,-733.71969323,0.00032071,2,"2025-01-15T15:50:32.670",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055494,1736956232682,-160.0,0.00032164,2,"2025-01-15T15:50:32.682",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055496,1736956232692,-1209.0,0.00032386,2,"2025-01-15T15:50:32.692",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055498,1736956232702,-1001.64802598,0.00032417,2,"2025-01-15T15:50:32.702",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055500,1736956232711,-176.86666667,0.00032548,120,"2025-01-15T15:50:32.711",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055502,1736956232721,-1347.68,0.0003255,2,"2025-01-15T15:50:32.721",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055504,1736956232732,-839.81,0.00033289,2,"2025-01-15T15:50:32.732",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055506,1736956232742,-150.0,0.00033289,2,"2025-01-15T15:50:32.742",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055508,1736956232751,-500.0,0.00033297,2,"2025-01-15T15:50:32.751",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055510,1736956232760,-176.86666667,0.00033397,120,"2025-01-15T15:50:32.760",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055511,1736956232771,-1000.0,0.00033398,2,"2025-01-15T15:50:32.771",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055513,1736956232780,-165.28,0.00033416,2,"2025-01-15T15:50:32.780",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055515,1736956232790,-1000.0,0.00033466,2,"2025-01-15T15:50:32.790",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055517,1736956232799,-250.0,0.0003347,120,"2025-01-15T15:50:32.799",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055519,1736956232809,-280.8,0.00033643,2,"2025-01-15T15:50:32.809",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055521,1736956232819,-276.48,0.00033824,2,"2025-01-15T15:50:32.819",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055523,1736956232828,-1001.64802598,0.00034141,2,"2025-01-15T15:50:32.828",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055525,1736956232838,-176.86666667,0.00034247,120,"2025-01-15T15:50:32.838",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055527,1736956232847,-150.0,0.00034548,10,"2025-01-15T15:50:32.847",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055529,1736956232857,-168.15,0.00034817,2,"2025-01-15T15:50:32.857",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055531,1736956232866,-156.7735821,0.00034853,2,"2025-01-15T15:50:32.866",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055533,1736956232875,-150.0,0.00034936,2,"2025-01-15T15:50:32.875",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055535,1736956232885,-566.0,0.00034936,2,"2025-01-15T15:50:32.885",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055537,1736956232895,-635.0,0.00034936,2,"2025-01-15T15:50:32.895",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055539,1736956232905,-1104.0,0.00034936,2,"2025-01-15T15:50:32.905",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055541,1736956232916,-1861.0,0.00034936,2,"2025-01-15T15:50:32.916",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055543,1736956232928,-1259.0,0.00034936,2,"2025-01-15T15:50:32.928",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055545,1736956232938,-915.0,0.00034936,2,"2025-01-15T15:50:32.938",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055548,1736956232950,-2944.0,0.00034936,2,"2025-01-15T15:50:32.950",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055549,1736956232960,-820.0,0.00034936,2,"2025-01-15T15:50:32.960",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055552,1736956232969,-537.0,0.00034936,2,"2025-01-15T15:50:32.969",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055553,1736956232979,-3979.0,0.00034936,2,"2025-01-15T15:50:32.979",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055555,1736956232989,-150.448,0.00034936,2,"2025-01-15T15:50:32.989",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055557,1736956232998,-9632.0,0.00034936,2,"2025-01-15T15:50:32.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055559,1736956233008,-1174.0,0.00034936,2,"2025-01-15T15:50:33.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055561,1736956233017,-523.8911,0.00034953,2,"2025-01-15T15:50:33.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055563,1736956233027,-2316.75633329,0.00034996,2,"2025-01-15T15:50:33.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055565,1736956233038,-23900.0,0.00035053,2,"2025-01-15T15:50:33.038",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055567,1736956233048,-176.86666667,0.00035096,120,"2025-01-15T15:50:33.048",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055569,1736956233058,-200.0,0.00035309,2,"2025-01-15T15:50:33.058",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055571,1736956233068,-2751.0,0.00035309,120,"2025-01-15T15:50:33.068",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055573,1736956233078,-1569.87,0.0003536,2,"2025-01-15T15:50:33.078",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055575,1736956233088,-250.0,0.00035707,2,"2025-01-15T15:50:33.088",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055577,1736956233099,-312.94,0.00035719,120,"2025-01-15T15:50:33.099",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055579,1736956233109,-1310.12,0.00035797,120,"2025-01-15T15:50:33.109",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055581,1736956233119,-1001.64802598,0.00035866,2,"2025-01-15T15:50:33.119",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055583,1736956233129,-176.86666667,0.00035945,120,"2025-01-15T15:50:33.129",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055585,1736956233140,-276.48,0.00036088,2,"2025-01-15T15:50:33.140",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055586,1736956233151,-250.0,0.00036214,2,"2025-01-15T15:50:33.151",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055587,1736956233162,-2316.75633329,0.00036652,2,"2025-01-15T15:50:33.162",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055588,1736956233175,-176.86666667,0.00036795,120,"2025-01-15T15:50:33.175",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055589,1736956233185,-2786.4478,0.000369,2,"2025-01-15T15:50:33.185",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055590,1736956233196,-1755.0573,0.000369,2,"2025-01-15T15:50:33.196",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055591,1736956233207,-7758.0,0.00037,117,"2025-01-15T15:50:33.207",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055592,1736956233218,-1000.0,0.00037573,2,"2025-01-15T15:50:33.218",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055593,1736956233229,-1001.64802598,0.0003759,2,"2025-01-15T15:50:33.229",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055595,1736956233239,-176.86666667,0.00037644,120,"2025-01-15T15:50:33.239",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055597,1736956233249,-1104.0,0.00037936,2,"2025-01-15T15:50:33.249",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055599,1736956233258,-9626.0,0.00037936,2,"2025-01-15T15:50:33.258",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055601,1736956233268,-1174.0,0.00037936,2,"2025-01-15T15:50:33.268",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055603,1736956233278,-2316.75633329,0.00038308,2,"2025-01-15T15:50:33.278",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055605,1736956233288,-276.48,0.00038352,2,"2025-01-15T15:50:33.288",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055606,1736956233298,-176.86666667,0.00038493,120,"2025-01-15T15:50:33.298",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055608,1736956233309,-8533.8,0.00038909,117,"2025-01-15T15:50:33.309",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055610,1736956233319,-1001.64802598,0.00039314,2,"2025-01-15T15:50:33.319",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055612,1736956233330,-176.86666667,0.00039342,120,"2025-01-15T15:50:33.330",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055615,1736956233340,-1000.0,0.000397,2,"2025-01-15T15:50:33.340",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055616,1736956233350,-1310.12,0.00039775,120,"2025-01-15T15:50:33.350",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055619,1736956233360,-2667.34378641,0.000398,120,"2025-01-15T15:50:33.360",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055621,1736956233372,-3246.639866,0.000398,120,"2025-01-15T15:50:33.372",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055623,1736956233383,-200.0,0.00039835,2,"2025-01-15T15:50:33.383",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055625,1736956233392,-2316.75633329,0.00039964,15,"2025-01-15T15:50:33.392",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055627,1736956233402,-3289.0,0.0004,120,"2025-01-15T15:50:33.402",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055629,1736956233412,-2000.0,0.0004,120,"2025-01-15T15:50:33.412",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055631,1736956233422,-1616.93,0.0004005,56,"2025-01-15T15:50:33.422",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055633,1736956233434,-176.86666667,0.00040192,120,"2025-01-15T15:50:33.434",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055635,1736956233444,-276.48,0.00040616,2,"2025-01-15T15:50:33.444",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055637,1736956233453,-5000.0,0.00040618,2,"2025-01-15T15:50:33.453",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055639,1736956233463,-18620.39,0.00040818,117,"2025-01-15T15:50:33.463",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055641,1736956233474,-2000.0,0.00041,120,"2025-01-15T15:50:33.474",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055643,1736956233484,-1001.64802598,0.00041038,2,"2025-01-15T15:50:33.484",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055645,1736956233493,-176.86666667,0.00041041,120,"2025-01-15T15:50:33.493",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055647,1736956233503,-447.0651,0.00041543,2,"2025-01-15T15:50:33.503",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055649,1736956233514,-2316.75633329,0.0004162,15,"2025-01-15T15:50:33.514",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055651,1736956233525,-1000.0,0.00041748,2,"2025-01-15T15:50:33.525",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055653,1736956233534,-176.86666667,0.0004189,120,"2025-01-15T15:50:33.534",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055655,1736956233544,-1478.9,0.00042,120,"2025-01-15T15:50:33.544",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055657,1736956233554,-2903.56,0.00042,30,"2025-01-15T15:50:33.554",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055659,1736956233564,-1223.0,0.00042108,30,"2025-01-15T15:50:33.564",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055661,1736956233573,-2000.0,0.000425,30,"2025-01-15T15:50:33.573",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055663,1736956233583,-20170.8,0.00042727,117,"2025-01-15T15:50:33.583",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055665,1736956233593,-176.86666667,0.0004274,120,"2025-01-15T15:50:33.593",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055667,1736956233603,-1001.64802598,0.00042762,2,"2025-01-15T15:50:33.603",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055669,1736956233614,-276.48,0.0004288,2,"2025-01-15T15:50:33.614",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055671,1736956233624,-3000.0,0.00043,120,"2025-01-15T15:50:33.624",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055673,1736956233633,-2000.0,0.00043,120,"2025-01-15T15:50:33.633",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055675,1736956233643,-6218.47098008,0.00043,120,"2025-01-15T15:50:33.643",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055677,1736956233653,-2000.0,0.00043,30,"2025-01-15T15:50:33.653",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055679,1736956233662,-2316.75633329,0.00043276,15,"2025-01-15T15:50:33.662",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055681,1736956233675,-2000.0,0.000435,30,"2025-01-15T15:50:33.675",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055683,1736956233686,-176.86666667,0.00043589,120,"2025-01-15T15:50:33.686",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055685,1736956233696,-160.47396786,0.00043625,15,"2025-01-15T15:50:33.696",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055687,1736956233706,-4602.77383426,0.00043673,2,"2025-01-15T15:50:33.706",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055690,1736956233736,-14221.5236,0.00043673,2,"2025-01-15T15:50:33.736",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055694,1736956233761,-2271.0396,0.00043673,2,"2025-01-15T15:50:33.761",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055697,1736956233783,-7216.92806574,0.00043673,2,"2025-01-15T15:50:33.783",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055698,1736956233794,-1633.83620804,0.00043673,2,"2025-01-15T15:50:33.794",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055701,1736956233805,-7242.6276,0.000437,2,"2025-01-15T15:50:33.805",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055703,1736956233815,-1658.293,0.000437,2,"2025-01-15T15:50:33.815",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055705,1736956233826,-160.13,0.000437,2,"2025-01-15T15:50:33.826",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055707,1736956233837,-33714.3367932,0.000437,2,"2025-01-15T15:50:33.837",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055709,1736956233846,-1179.75651123,0.00043725,15,"2025-01-15T15:50:33.846",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055711,1736956233856,-1310.12,0.00043752,120,"2025-01-15T15:50:33.856",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055713,1736956233867,-1000.0,0.00043773,2,"2025-01-15T15:50:33.867",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055715,1736956233877,-1000.0,0.00043773,2,"2025-01-15T15:50:33.877",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055716,1736956233887,-1000.0,0.00043773,2,"2025-01-15T15:50:33.887",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055718,1736956233899,-1000.0,0.00043773,2,"2025-01-15T15:50:33.899",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055731,1736956234031,-1000.0,0.00043773,2,"2025-01-15T15:50:34.031",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055734,1736956234042,-1000.0,0.00043773,2,"2025-01-15T15:50:34.042",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055735,1736956234052,-1000.0,0.00043773,2,"2025-01-15T15:50:34.052",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055737,1736956234062,-1000.0,0.00043773,2,"2025-01-15T15:50:34.062",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055739,1736956234071,-1000.0,0.00043773,2,"2025-01-15T15:50:34.071",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055741,1736956234082,-1000.0,0.00043773,2,"2025-01-15T15:50:34.082",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055744,1736956234091,-1000.0,0.00043773,2,"2025-01-15T15:50:34.091",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055746,1736956234102,-1000.0,0.00043773,2,"2025-01-15T15:50:34.102",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055747,1736956234112,-1000.0,0.00043773,2,"2025-01-15T15:50:34.112",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055750,1736956234123,-1000.0,0.00043773,2,"2025-01-15T15:50:34.123",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055752,1736956234133,-1000.0,0.00043773,2,"2025-01-15T15:50:34.133",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055753,1736956234143,-1000.0,0.00043773,2,"2025-01-15T15:50:34.143",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055756,1736956234153,-1000.0,0.00043773,2,"2025-01-15T15:50:34.153",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055758,1736956234163,-1000.0,0.00043773,2,"2025-01-15T15:50:34.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055760,1736956234173,-1000.0,0.00043773,2,"2025-01-15T15:50:34.173",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055762,1736956234185,-1000.0,0.00043773,2,"2025-01-15T15:50:34.185",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055764,1736956234195,-1000.0,0.00043773,2,"2025-01-15T15:50:34.195",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055766,1736956234205,-1000.0,0.00043773,2,"2025-01-15T15:50:34.205",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055768,1736956234215,-1000.0,0.00043773,2,"2025-01-15T15:50:34.215",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055770,1736956234225,-1000.0,0.00043773,2,"2025-01-15T15:50:34.225",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055772,1736956234235,-1000.0,0.00043773,2,"2025-01-15T15:50:34.235",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055774,1736956234246,-1000.0,0.00043773,2,"2025-01-15T15:50:34.246",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055776,1736956234256,-1000.0,0.00043773,2,"2025-01-15T15:50:34.256",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055778,1736956234266,-1000.0,0.00043773,2,"2025-01-15T15:50:34.266",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055780,1736956234275,-1000.0,0.00043773,2,"2025-01-15T15:50:34.275",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055782,1736956234285,-1000.0,0.00043773,2,"2025-01-15T15:50:34.285",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055784,1736956234294,-1000.0,0.00043773,2,"2025-01-15T15:50:34.294",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055786,1736956234304,-1000.0,0.00043773,2,"2025-01-15T15:50:34.304",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055788,1736956234314,-1000.0,0.00043773,2,"2025-01-15T15:50:34.314",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055790,1736956234324,-1000.0,0.00043773,2,"2025-01-15T15:50:34.324",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055792,1736956234334,-1000.0,0.00043773,2,"2025-01-15T15:50:34.334",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055794,1736956234343,-1000.0,0.00043773,2,"2025-01-15T15:50:34.343",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055796,1736956234354,-1000.0,0.00043773,2,"2025-01-15T15:50:34.354",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055798,1736956234363,-1000.0,0.00043773,2,"2025-01-15T15:50:34.363",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055800,1736956234373,-1000.0,0.00043773,2,"2025-01-15T15:50:34.373",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055802,1736956234384,-1000.0,0.00043773,2,"2025-01-15T15:50:34.384",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055804,1736956234394,-1000.0,0.00043773,2,"2025-01-15T15:50:34.394",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055806,1736956234404,-1000.0,0.00043773,2,"2025-01-15T15:50:34.404",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055808,1736956234413,-1000.0,0.00043773,2,"2025-01-15T15:50:34.413",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055810,1736956234423,-759.0,0.00043773,2,"2025-01-15T15:50:34.423",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055812,1736956234434,-3000.0,0.000438,20,"2025-01-15T15:50:34.434",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055814,1736956234444,-104089.543325,0.000438,2,"2025-01-15T15:50:34.444",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055816,1736956234454,-2000.0,0.000438,30,"2025-01-15T15:50:34.454",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055818,1736956234463,-34696.5144418,0.00043825,2,"2025-01-15T15:50:34.463",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055820,1736956234473,-3279.65,0.00043835,120,"2025-01-15T15:50:34.473",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055822,1736956234482,-3279.65,0.00043835,120,"2025-01-15T15:50:34.482",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055824,1736956234492,-3279.65,0.00043835,120,"2025-01-15T15:50:34.492",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055826,1736956234502,-3279.65,0.00043835,120,"2025-01-15T15:50:34.502",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055828,1736956234511,-3279.65,0.00043835,120,"2025-01-15T15:50:34.511",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055830,1736956234521,-3279.65,0.00043835,120,"2025-01-15T15:50:34.521",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055832,1736956234531,-3279.65,0.00043835,120,"2025-01-15T15:50:34.531",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055834,1736956234540,-3279.65,0.00043835,120,"2025-01-15T15:50:34.540",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055836,1736956234550,-3279.65,0.00043835,120,"2025-01-15T15:50:34.550",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055838,1736956234559,-3279.65,0.00043835,120,"2025-01-15T15:50:34.559",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055840,1736956234569,-3279.65,0.00043835,120,"2025-01-15T15:50:34.569",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055842,1736956234578,-3279.65,0.00043835,120,"2025-01-15T15:50:34.578",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055844,1736956234587,-3279.65,0.00043835,120,"2025-01-15T15:50:34.587",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055846,1736956234596,-3279.65,0.00043835,120,"2025-01-15T15:50:34.596",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055847,1736956234606,-3279.65,0.00043835,120,"2025-01-15T15:50:34.606",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055850,1736956234616,-3279.65,0.00043835,120,"2025-01-15T15:50:34.616",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055851,1736956234626,-3279.65,0.00043835,120,"2025-01-15T15:50:34.626",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055853,1736956234635,-3279.65,0.00043835,120,"2025-01-15T15:50:34.635",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055856,1736956234646,-3279.65,0.00043835,120,"2025-01-15T15:50:34.646",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055858,1736956234656,-3279.65,0.00043835,120,"2025-01-15T15:50:34.656",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055859,1736956234666,-3279.65,0.00043835,120,"2025-01-15T15:50:34.666",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055862,1736956234677,-3279.65,0.00043835,120,"2025-01-15T15:50:34.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055864,1736956234687,-3279.65,0.00043835,120,"2025-01-15T15:50:34.687",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055865,1736956234697,-3279.83905571,0.00043835,120,"2025-01-15T15:50:34.697",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055867,1736956234707,-151.0,0.00043863,120,"2025-01-15T15:50:34.707",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055870,1736956234717,-34696.5144418,0.0004398,2,"2025-01-15T15:50:34.717",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055872,1736956234729,-28279.7295157,0.0004398,2,"2025-01-15T15:50:34.729",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055874,1736956234739,-3000.0,0.00044,120,"2025-01-15T15:50:34.739",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055876,1736956234749,-2000.0,0.00044,120,"2025-01-15T15:50:34.749",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055877,1736956234758,-51060.78,0.00044298,6,"2025-01-15T15:50:34.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055878,1736956234768,-2244.61,0.00044298,6,"2025-01-15T15:50:34.768",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055879,1736956234779,-35063.52,0.00044298,6,"2025-01-15T15:50:34.779",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055880,1736956234789,-11539.29,0.00044298,6,"2025-01-15T15:50:34.789",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055881,1736956234798,-18339.71,0.00044298,6,"2025-01-15T15:50:34.798",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055882,1736956234810,-24217.2,0.00044298,6,"2025-01-15T15:50:34.810",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055883,1736956234820,-501.68426616,0.000444,15,"2025-01-15T15:50:34.820",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055885,1736956234829,-176.86666667,0.00044438,120,"2025-01-15T15:50:34.829",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055887,1736956234838,-1001.64802598,0.00044486,3,"2025-01-15T15:50:34.838",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055889,1736956234848,-589.38195151,0.00044598,120,"2025-01-15T15:50:34.848",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055891,1736956234858,-34696.5144418,0.0004461,2,"2025-01-15T15:50:34.858",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055893,1736956234867,-28279.7295157,0.0004461,2,"2025-01-15T15:50:34.867",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055895,1736956234878,-50321.28059039,0.0004462,2,"2025-01-15T15:50:34.878",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055897,1736956234888,-28279.7295157,0.00044626,2,"2025-01-15T15:50:34.888",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055899,1736956234898,-21723.8,0.00044636,117,"2025-01-15T15:50:34.898",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055901,1736956234907,-64456.17,0.000447,6,"2025-01-15T15:50:34.907",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055903,1736956234917,-1633.83620803,0.00044715,2,"2025-01-15T15:50:34.917",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055905,1736956234926,-290.44497081,0.000449,17,"2025-01-15T15:50:34.926",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055907,1736956234936,-2316.75633329,0.00044932,15,"2025-01-15T15:50:34.936",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055909,1736956234945,-34696.5144418,0.0004497,2,"2025-01-15T15:50:34.945",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055911,1736956234954,-28279.7295157,0.0004497,2,"2025-01-15T15:50:34.954",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055913,1736956234964,-69393.0288835,0.0004498,2,"2025-01-15T15:50:34.964",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055915,1736956234974,-56559.4590313,0.0004498,2,"2025-01-15T15:50:34.974",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055917,1736956234983,-69393.0288835,0.0004499,2,"2025-01-15T15:50:34.983",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055919,1736956234992,-56559.4590313,0.0004499,2,"2025-01-15T15:50:34.992",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055921,1736956235001,-4265.84,0.00045,120,"2025-01-15T15:50:35.001",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055923,1736956235011,-2331.61,0.00045,120,"2025-01-15T15:50:35.011",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055925,1736956235020,-2173.16612338,0.00045,120,"2025-01-15T15:50:35.020",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055927,1736956235029,-2292.95460021,0.00045,14,"2025-01-15T15:50:35.029",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055929,1736956235039,-899.97933799,0.00045,120,"2025-01-15T15:50:35.039",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055931,1736956235048,-1066.64333895,0.00045,32,"2025-01-15T15:50:35.048",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055933,1736956235058,-60950.18759349,0.00045,120,"2025-01-15T15:50:35.058",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055935,1736956235067,-25000.0,0.00045,120,"2025-01-15T15:50:35.067",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055937,1736956235077,-10653.21,0.00045,120,"2025-01-15T15:50:35.077",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055939,1736956235086,-1232.0,0.00045,120,"2025-01-15T15:50:35.086",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055941,1736956235096,-300.0,0.00045,120,"2025-01-15T15:50:35.096",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055943,1736956235106,-3000.0,0.00045,120,"2025-01-15T15:50:35.106",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055945,1736956235116,-2000.0,0.00045,120,"2025-01-15T15:50:35.116",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055947,1736956235126,-12500.0,0.00045,120,"2025-01-15T15:50:35.126",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055949,1736956235136,-28279.7295157,0.00045052,2,"2025-01-15T15:50:35.136",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055951,1736956235145,-12500.0,0.00045062,120,"2025-01-15T15:50:35.145",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055953,1736956235155,-160.47396783,0.0004508,15,"2025-01-15T15:50:35.155",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055955,1736956235164,-151.0,0.00045123,120,"2025-01-15T15:50:35.164",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055957,1736956235173,-12500.0,0.00045125,120,"2025-01-15T15:50:35.173",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055959,1736956235185,-276.48,0.00045143,2,"2025-01-15T15:50:35.185",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055961,1736956235194,-12500.0,0.00045187,120,"2025-01-15T15:50:35.194",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055963,1736956235203,-34696.5144418,0.0004524,2,"2025-01-15T15:50:35.203",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055965,1736956235212,-12500.0,0.0004525,120,"2025-01-15T15:50:35.212",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055967,1736956235221,-176.86666667,0.00045288,120,"2025-01-15T15:50:35.221",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055969,1736956235231,-12500.0,0.00045312,120,"2025-01-15T15:50:35.231",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055971,1736956235241,-28279.7295157,0.00045365,2,"2025-01-15T15:50:35.241",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055973,1736956235250,-12500.0,0.00045375,120,"2025-01-15T15:50:35.250",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055975,1736956235259,-725.46,0.00045386,120,"2025-01-15T15:50:35.259",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055977,1736956235268,-12500.0,0.00045437,120,"2025-01-15T15:50:35.268",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055979,1736956235277,-837.25120582,0.000455,120,"2025-01-15T15:50:35.277",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055981,1736956235286,-12500.0,0.000455,120,"2025-01-15T15:50:35.286",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055983,1736956235296,-4000.0,0.000455,2,"2025-01-15T15:50:35.296",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055984,1736956235305,-34696.5144418,0.00045552,2,"2025-01-15T15:50:35.305",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055986,1736956235314,-12500.0,0.00045563,120,"2025-01-15T15:50:35.314",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055988,1736956235324,-1633.83620803,0.00045756,2,"2025-01-15T15:50:35.324",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055991,1736956235334,-28279.7295157,0.00045877,2,"2025-01-15T15:50:35.334",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055993,1736956235343,-215.09248392,0.0004589,21,"2025-01-15T15:50:35.343",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055995,1736956235352,-1000.0,0.00045923,2,"2025-01-15T15:50:35.352",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349055997,1736956235362,-1000.0,0.00046,30,"2025-01-15T15:50:35.362",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056008,1736956235462,-3041.97862314,0.00046,30,"2025-01-15T15:50:35.462",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056010,1736956235472,-3000.0,0.00046,120,"2025-01-15T15:50:35.472",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056012,1736956235481,-2000.0,0.00046,120,"2025-01-15T15:50:35.481",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056014,1736956235490,-176.86666667,0.00046137,120,"2025-01-15T15:50:35.490",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056016,1736956235499,-1001.64802598,0.0004621,3,"2025-01-15T15:50:35.499",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056017,1736956235508,-151.0,0.00046384,120,"2025-01-15T15:50:35.508",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056018,1736956235518,-34696.5144418,0.00046525,2,"2025-01-15T15:50:35.518",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056019,1736956235527,-28279.7295157,0.00046525,2,"2025-01-15T15:50:35.527",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056020,1736956235536,-160.47396783,0.00046535,15,"2025-01-15T15:50:35.536",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056021,1736956235545,-23275.5,0.00046545,117,"2025-01-15T15:50:35.545",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056022,1736956235554,-290.44497076,0.00046567,24,"2025-01-15T15:50:35.554",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056023,1736956235564,-2316.75633329,0.00046588,15,"2025-01-15T15:50:35.564",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056024,1736956235573,-839.81,0.00046605,2,"2025-01-15T15:50:35.573",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056025,1736956235582,-1633.83620803,0.00046798,2,"2025-01-15T15:50:35.582",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056026,1736956235592,-200.0,0.000468,2,"2025-01-15T15:50:35.592",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056027,1736956235601,-176.86666667,0.00046986,120,"2025-01-15T15:50:35.601",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056028,1736956235611,-3000.0,0.00047,120,"2025-01-15T15:50:35.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056029,1736956235620,-2000.0,0.00047,120,"2025-01-15T15:50:35.620",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056030,1736956235629,-175.28,0.00047258,2,"2025-01-15T15:50:35.629",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056031,1736956235639,-34696.5144418,0.00047325,2,"2025-01-15T15:50:35.639",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056032,1736956235648,-28279.7295157,0.00047325,2,"2025-01-15T15:50:35.648",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056033,1736956235658,-1617.76678608,0.0004733,23,"2025-01-15T15:50:35.658",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056034,1736956235668,-104089.543325,0.000474,2,"2025-01-15T15:50:35.668",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056035,1736956235678,-20097.23336877,0.000474,2,"2025-01-15T15:50:35.678",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056037,1736956237837,-521.3999819,0.00015217,2,"2025-01-15T15:50:37.837",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056038,1736956237853,-4844.49971541,0.000474,2,"2025-01-15T15:50:37.853",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056039,1736956237870,-5012.13738009,0.000474,2,"2025-01-15T15:50:37.870",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056040,1736956237888,-53107.86389536,0.000474,2,"2025-01-15T15:50:37.888",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056041,1736956237905,-25130.64851103,0.000474,2,"2025-01-15T15:50:37.905",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056042,1736956237997,-4926.53519234,0.000474,2,"2025-01-15T15:50:37.997",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056043,1736956238013,-28279.7295157,0.00047405,2,"2025-01-15T15:50:38.013",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056044,1736956238028,-276.48,0.00047407,2,"2025-01-15T15:50:38.028",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056045,1736956238042,-28279.7295157,0.00047415,2,"2025-01-15T15:50:38.042",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056046,1736956238057,-3228.96,0.0004742,120,"2025-01-15T15:50:38.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056047,1736956238071,-27586.9371423,0.0004742,2,"2025-01-15T15:50:38.071",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056060,1736956240162,-10431.29192276,0.0004742,2,"2025-01-15T15:50:40.162",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056061,1736956240174,-611.31000002,0.0004742,2,"2025-01-15T15:50:40.174",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056062,1736956240193,-2388.217904,0.0004742,2,"2025-01-15T15:50:40.193",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056063,1736956240440,-150.0,0.00042108,30,"2025-01-15T15:50:40.440",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056064,1736956240450,-43821.43157792,0.0004742,2,"2025-01-15T15:50:40.450",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056065,1736956240460,-38599.0,0.00047425,120,"2025-01-15T15:50:40.460",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056066,1736956240470,-499851.2545,0.0004744,30,"2025-01-15T15:50:40.470",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056067,1736956240480,-151.0,0.00047644,120,"2025-01-15T15:50:40.480",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056068,1736956240490,-1310.12,0.0004773,120,"2025-01-15T15:50:40.490",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056069,1736956240500,-1179.75651113,0.0004773,19,"2025-01-15T15:50:40.500",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056070,1736956240509,-176.86666667,0.00047836,120,"2025-01-15T15:50:40.509",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056071,1736956240518,-1633.83620803,0.0004784,2,"2025-01-15T15:50:40.518",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056072,1736956240528,-1001.64802598,0.00047934,3,"2025-01-15T15:50:40.528",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056073,1736956240537,-3228.96,0.00047967,120,"2025-01-15T15:50:40.537",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056074,1736956240548,-160.47396783,0.0004799,15,"2025-01-15T15:50:40.548",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056075,1736956240557,-3000.0,0.00048,120,"2025-01-15T15:50:40.557",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056076,1736956240567,-2000.0,0.00048,120,"2025-01-15T15:50:40.567",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056077,1736956240576,-153.0,0.00048119,31,"2025-01-15T15:50:40.576",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056078,1736956240585,-153.0,0.00048119,31,"2025-01-15T15:50:40.585",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056079,1736956240594,-153.0,0.00048119,31,"2025-01-15T15:50:40.594",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056080,1736956240604,-153.0,0.00048119,31,"2025-01-15T15:50:40.604",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056081,1736956240613,-153.0,0.00048119,31,"2025-01-15T15:50:40.613",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056082,1736956240623,-153.0,0.00048119,31,"2025-01-15T15:50:40.623",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056083,1736956240632,-153.0,0.0004812,31,"2025-01-15T15:50:40.632",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056084,1736956240641,-153.0,0.0004812,31,"2025-01-15T15:50:40.641",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056085,1736956240651,-153.0,0.0004812,31,"2025-01-15T15:50:40.651",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056086,1736956240660,-153.0,0.0004812,31,"2025-01-15T15:50:40.660",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056087,1736956240670,-153.0,0.0004812,31,"2025-01-15T15:50:40.670",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056088,1736956240681,-153.0,0.00048132,31,"2025-01-15T15:50:40.681",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056089,1736956240690,-153.0,0.00048132,31,"2025-01-15T15:50:40.690",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056090,1736956240701,-153.0,0.00048132,31,"2025-01-15T15:50:40.701",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056091,1736956240711,-153.0,0.00048132,31,"2025-01-15T15:50:40.711",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056092,1736956240720,-153.0,0.00048132,31,"2025-01-15T15:50:40.720",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056093,1736956240729,-153.0,0.00048134,31,"2025-01-15T15:50:40.729",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056094,1736956240743,-153.0,0.00048134,31,"2025-01-15T15:50:40.743",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056095,1736956240753,-153.0,0.00048134,31,"2025-01-15T15:50:40.753",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056096,1736956240762,-153.0,0.00048134,31,"2025-01-15T15:50:40.762",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056097,1736956240772,-153.0,0.00048134,31,"2025-01-15T15:50:40.772",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056098,1736956240783,-153.0,0.00048146,31,"2025-01-15T15:50:40.783",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056099,1736956240792,-153.0,0.00048146,31,"2025-01-15T15:50:40.792",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056100,1736956240802,-153.0,0.00048146,31,"2025-01-15T15:50:40.802",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056101,1736956240812,-153.0,0.00048146,31,"2025-01-15T15:50:40.812",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056102,1736956240823,-153.0,0.00048146,31,"2025-01-15T15:50:40.823",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056105,1736956240832,-153.0,0.00048146,31,"2025-01-15T15:50:40.832",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056106,1736956240841,-153.0,0.00048146,31,"2025-01-15T15:50:40.841",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056108,1736956240851,-153.0,0.00048146,31,"2025-01-15T15:50:40.851",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056110,1736956240860,-153.0,0.00048146,31,"2025-01-15T15:50:40.860",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056112,1736956240870,-153.0,0.00048148,31,"2025-01-15T15:50:40.870",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056114,1736956240880,-153.0,0.00048148,31,"2025-01-15T15:50:40.880",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056117,1736956240890,-153.0,0.00048148,31,"2025-01-15T15:50:40.890",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056118,1736956240900,-153.0,0.00048148,31,"2025-01-15T15:50:40.900",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056121,1736956240910,-153.0,0.00048148,31,"2025-01-15T15:50:40.910",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056123,1736956240919,-153.0,0.0004816,31,"2025-01-15T15:50:40.919",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056125,1736956240928,-153.0,0.0004816,31,"2025-01-15T15:50:40.928",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056126,1736956240939,-153.0,0.0004816,31,"2025-01-15T15:50:40.939",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056129,1736956240949,-153.0,0.0004816,31,"2025-01-15T15:50:40.949",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056131,1736956240958,-153.0,0.0004816,31,"2025-01-15T15:50:40.958",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056132,1736956240967,-153.0,0.00048161,31,"2025-01-15T15:50:40.967",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056134,1736956240977,-153.0,0.00048161,31,"2025-01-15T15:50:40.977",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056137,1736956240986,-153.0,0.00048161,31,"2025-01-15T15:50:40.986",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056138,1736956240995,-153.0,0.00048161,31,"2025-01-15T15:50:40.995",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056140,1736956241005,-153.0,0.00048161,31,"2025-01-15T15:50:41.005",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056142,1736956241014,-290.44497076,0.00048233,31,"2025-01-15T15:50:41.014",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056144,1736956241023,-2316.75633329,0.00048244,15,"2025-01-15T15:50:41.023",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056146,1736956241032,-167.97,0.00048295,2,"2025-01-15T15:50:41.032",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056148,1736956241041,-350.0,0.000484,120,"2025-01-15T15:50:41.041",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056150,1736956241051,-24825.6,0.00048455,117,"2025-01-15T15:50:41.051",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056152,1736956241060,-424.31935676,0.00048488,120,"2025-01-15T15:50:41.060",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056154,1736956241070,-7710.51999999,0.000485,120,"2025-01-15T15:50:41.070",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056157,1736956241079,-3228.96,0.00048515,120,"2025-01-15T15:50:41.079",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056158,1736956241089,-424.31935676,0.00048576,120,"2025-01-15T15:50:41.089",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056160,1736956241098,-1000.0,0.000486,7,"2025-01-15T15:50:41.098",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056162,1736956241108,-176.86666667,0.00048685,120,"2025-01-15T15:50:41.108",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056178,1736956241250,-3000.0,0.000488,20,"2025-01-15T15:50:41.250",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056180,1736956241261,-3012.78475543,0.000488,120,"2025-01-15T15:50:41.261",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056182,1736956241271,-424.31935676,0.00048849,120,"2025-01-15T15:50:41.271",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056184,1736956241280,-90000.0,0.0004887,120,"2025-01-15T15:50:41.280",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056186,1736956241289,-1633.83620803,0.00048881,2,"2025-01-15T15:50:41.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056188,1736956241299,-151.0,0.00048904,120,"2025-01-15T15:50:41.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056190,1736956241308,-500.0,0.00048999,7,"2025-01-15T15:50:41.308",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056192,1736956241317,-250.0,0.00049,2,"2025-01-15T15:50:41.317",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056194,1736956241327,-43285.45536765,0.00049,30,"2025-01-15T15:50:41.327",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056196,1736956241336,-1356.9607927,0.00049,4,"2025-01-15T15:50:41.336",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056198,1736956241345,-222306.89153707,0.00049,15,"2025-01-15T15:50:41.345",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056200,1736956241354,-3000.0,0.00049,120,"2025-01-15T15:50:41.354",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056202,1736956241364,-2000.0,0.00049,120,"2025-01-15T15:50:41.364",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056204,1736956241373,-3228.96,0.00049063,120,"2025-01-15T15:50:41.373",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056206,1736956241382,-500.0,0.00049136,7,"2025-01-15T15:50:41.382",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056209,1736956241391,-424.31935677,0.00049139,120,"2025-01-15T15:50:41.391",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056211,1736956241400,-5356.66437333,0.000492,120,"2025-01-15T15:50:41.400",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056212,1736956241410,-1617.76678607,0.00049223,25,"2025-01-15T15:50:41.410",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056214,1736956241419,-500.0,0.00049273,7,"2025-01-15T15:50:41.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056215,1736956241428,-294.15534117,0.00049315,60,"2025-01-15T15:50:41.428",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056216,1736956241438,-150.0,0.00049328,7,"2025-01-15T15:50:41.438",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056217,1736956241447,-300.0,0.00049392,7,"2025-01-15T15:50:41.447",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056218,1736956241456,-500.0,0.0004941,120,"2025-01-15T15:50:41.456",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056219,1736956241465,-150.0,0.00049441,7,"2025-01-15T15:50:41.465",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056220,1736956241474,-160.47396783,0.00049445,15,"2025-01-15T15:50:41.474",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056221,1736956241483,-150.0,0.00049448,7,"2025-01-15T15:50:41.483",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056222,1736956241493,-150.0,0.00049449,7,"2025-01-15T15:50:41.493",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056224,1736956241502,-150.0,0.0004945,7,"2025-01-15T15:50:41.502",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056226,1736956241511,-50000.0,0.0004945,120,"2025-01-15T15:50:41.511",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056228,1736956241521,-150.0,0.00049452,7,"2025-01-15T15:50:41.521",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056230,1736956241530,-200.0,0.00049454,120,"2025-01-15T15:50:41.530",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056232,1736956241540,-150.0,0.00049476,7,"2025-01-15T15:50:41.540",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056234,1736956241550,-250.73556058,0.0004949,120,"2025-01-15T15:50:41.550",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056236,1736956241560,-725.46,0.00049512,120,"2025-01-15T15:50:41.560",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056238,1736956241570,-150.0,0.00049521,7,"2025-01-15T15:50:41.570",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056240,1736956241580,-150.0,0.00049527,7,"2025-01-15T15:50:41.580",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056242,1736956241589,-176.86666667,0.00049534,120,"2025-01-15T15:50:41.589",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056244,1736956241600,-200.0,0.00049536,120,"2025-01-15T15:50:41.600",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056246,1736956241609,-150.0,0.00049539,7,"2025-01-15T15:50:41.609",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056248,1736956241619,-500.0,0.00049547,120,"2025-01-15T15:50:41.619",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056250,1736956241628,-150.0,0.00049562,7,"2025-01-15T15:50:41.628",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056252,1736956241637,-150.0,0.00049566,7,"2025-01-15T15:50:41.637",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056254,1736956241647,-200.0,0.00049575,120,"2025-01-15T15:50:41.647",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056256,1736956241658,-200.0,0.00049577,120,"2025-01-15T15:50:41.658",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056258,1736956241667,-105283.98048212,0.000496,120,"2025-01-15T15:50:41.667",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056260,1736956241677,-150.0,0.00049605,7,"2025-01-15T15:50:41.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056262,1736956241691,-3228.96,0.00049611,120,"2025-01-15T15:50:41.691",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056264,1736956241701,-150.0,0.00049633,7,"2025-01-15T15:50:41.701",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056266,1736956241710,-390.61278911,0.00049639,120,"2025-01-15T15:50:41.710",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056268,1736956241719,-150.0,0.0004964,7,"2025-01-15T15:50:41.719",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056270,1736956241731,-150.0,0.00049651,7,"2025-01-15T15:50:41.731",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056272,1736956241741,-1001.64802598,0.00049659,3,"2025-01-15T15:50:41.741",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056274,1736956241750,-276.48,0.00049671,2,"2025-01-15T15:50:41.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056276,1736956241759,-500.0,0.00049684,120,"2025-01-15T15:50:41.759",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056278,1736956241770,-7354.64687363,0.00049695,120,"2025-01-15T15:50:41.770",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056280,1736956241779,-150.0,0.000497,7,"2025-01-15T15:50:41.779",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056282,1736956241788,-150.0,0.00049717,7,"2025-01-15T15:50:41.788",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056284,1736956241798,-150.0,0.00049775,7,"2025-01-15T15:50:41.798",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056286,1736956241807,-150.0,0.00049775,7,"2025-01-15T15:50:41.807",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056288,1736956241818,-150.0,0.00049786,7,"2025-01-15T15:50:41.818",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056290,1736956241828,-11031.97031049,0.00049804,14,"2025-01-15T15:50:41.828",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056292,1736956241837,-150.0,0.00049805,7,"2025-01-15T15:50:41.837",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056294,1736956241847,-150.0,0.00049806,7,"2025-01-15T15:50:41.847",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056296,1736956241856,-585.91918371,0.00049807,14,"2025-01-15T15:50:41.856",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056298,1736956241865,-200.0,0.00049807,14,"2025-01-15T15:50:41.865",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056300,1736956241875,-283.37294146,0.00049814,14,"2025-01-15T15:50:41.875",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056302,1736956241884,-200.0,0.0004982,14,"2025-01-15T15:50:41.884",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056304,1736956241892,-150.0,0.0004982,7,"2025-01-15T15:50:41.892",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056306,1736956241902,-200.0,0.00049821,14,"2025-01-15T15:50:41.902",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056307,1736956241911,-500.0,0.00049821,120,"2025-01-15T15:50:41.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056310,1736956241921,-200.0,0.00049822,14,"2025-01-15T15:50:41.921",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056312,1736956241932,-200.0,0.00049823,14,"2025-01-15T15:50:41.932",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056314,1736956241942,-11031.97031049,0.00049829,14,"2025-01-15T15:50:41.942",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056315,1736956241952,-585.91918371,0.00049831,14,"2025-01-15T15:50:41.952",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056317,1736956241962,-150.0,0.00049833,7,"2025-01-15T15:50:41.962",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056319,1736956241971,-585.91918371,0.00049834,14,"2025-01-15T15:50:41.971",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056322,1736956241982,-150.0,0.00049835,7,"2025-01-15T15:50:41.982",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056323,1736956241992,-150.0,0.00049842,7,"2025-01-15T15:50:41.992",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056326,1736956242001,-11031.97031049,0.00049845,14,"2025-01-15T15:50:42.001",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056328,1736956242011,-750.81573537,0.00049849,14,"2025-01-15T15:50:42.011",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056330,1736956242020,-750.81573537,0.00049852,14,"2025-01-15T15:50:42.020",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056332,1736956242030,-585.91918371,0.00049853,14,"2025-01-15T15:50:42.030",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056333,1736956242040,-376.10334092,0.00049856,14,"2025-01-15T15:50:42.040",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056335,1736956242051,-726.61008619,0.0004986,10,"2025-01-15T15:50:42.051",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056338,1736956242061,-585.91918371,0.00049862,14,"2025-01-15T15:50:42.061",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056339,1736956242071,-750.81573537,0.00049862,14,"2025-01-15T15:50:42.071",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056341,1736956242080,-150.0,0.00049867,7,"2025-01-15T15:50:42.080",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056343,1736956242089,-150.0,0.0004987,7,"2025-01-15T15:50:42.089",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056346,1736956242099,-150.0,0.0004987,7,"2025-01-15T15:50:42.099",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056348,1736956242110,-60000.0,0.0004987,120,"2025-01-15T15:50:42.110",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056350,1736956242119,-11031.97031049,0.0004987,14,"2025-01-15T15:50:42.119",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056352,1736956242129,-11031.97031049,0.00049871,14,"2025-01-15T15:50:42.129",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056353,1736956242138,-11031.97031049,0.00049872,14,"2025-01-15T15:50:42.138",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056355,1736956242149,-376.10334092,0.00049881,14,"2025-01-15T15:50:42.149",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056358,1736956242163,-227.21246572,0.00049881,7,"2025-01-15T15:50:42.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056359,1736956242172,-283.37294146,0.00049882,14,"2025-01-15T15:50:42.172",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056362,1736956242185,-750.81573537,0.00049887,14,"2025-01-15T15:50:42.185",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056363,1736956242194,-150.0,0.00049889,7,"2025-01-15T15:50:42.194",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056365,1736956242204,-283.37294146,0.00049892,14,"2025-01-15T15:50:42.204",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056367,1736956242213,-376.10334092,0.00049896,14,"2025-01-15T15:50:42.213",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056369,1736956242223,-283.37294146,0.00049897,14,"2025-01-15T15:50:42.223",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056371,1736956242232,-319.66,0.000499,60,"2025-01-15T15:50:42.232",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056373,1736956242242,-267.60731216,0.000499,120,"2025-01-15T15:50:42.242",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056375,1736956242252,-2035.72818657,0.000499,120,"2025-01-15T15:50:42.252",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056377,1736956242262,-3177.641758,0.000499,2,"2025-01-15T15:50:42.262",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056379,1736956242271,-290.44497076,0.000499,38,"2025-01-15T15:50:42.271",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056381,1736956242281,-474.65809734,0.000499,2,"2025-01-15T15:50:42.281",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056383,1736956242291,-2316.75633329,0.000499,15,"2025-01-15T15:50:42.291",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056385,1736956242301,-200.0,0.000499,14,"2025-01-15T15:50:42.301",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056387,1736956242310,-200.0,0.00049903,14,"2025-01-15T15:50:42.310",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056389,1736956242320,-150.0,0.00049904,7,"2025-01-15T15:50:42.320",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056391,1736956242330,-150.0,0.00049909,7,"2025-01-15T15:50:42.330",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056393,1736956242340,-200.0,0.00049912,14,"2025-01-15T15:50:42.340",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056395,1736956242351,-200.0,0.00049916,14,"2025-01-15T15:50:42.351",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056397,1736956242361,-750.81573537,0.00049923,14,"2025-01-15T15:50:42.361",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056399,1736956242370,-1633.83620803,0.00049923,2,"2025-01-15T15:50:42.370",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056401,1736956242380,-750.81573537,0.00049923,14,"2025-01-15T15:50:42.380",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056403,1736956242390,-200.0,0.00049924,14,"2025-01-15T15:50:42.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056405,1736956242399,-376.10334092,0.0004993,14,"2025-01-15T15:50:42.399",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056406,1736956242409,-150.0,0.00049935,7,"2025-01-15T15:50:42.409",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056409,1736956242419,-283.37294146,0.00049937,14,"2025-01-15T15:50:42.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056411,1736956242429,-376.10334092,0.00049937,14,"2025-01-15T15:50:42.429",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056412,1736956242440,-585.91918371,0.00049938,14,"2025-01-15T15:50:42.440",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056415,1736956242450,-376.10334092,0.0004994,14,"2025-01-15T15:50:42.450",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056416,1736956242460,-152.61,0.0004994,120,"2025-01-15T15:50:42.460",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056419,1736956242469,-150.0,0.0004995,7,"2025-01-15T15:50:42.469",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056421,1736956242479,-150.0,0.00049954,7,"2025-01-15T15:50:42.479",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056422,1736956242489,-500.0,0.00049958,120,"2025-01-15T15:50:42.489",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056424,1736956242499,-150.0,0.00049972,7,"2025-01-15T15:50:42.499",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056427,1736956242509,-1217.35178591,0.0004998,30,"2025-01-15T15:50:42.509",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056429,1736956242519,-150.0,0.00049992,7,"2025-01-15T15:50:42.519",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056431,1736956242529,-106251.56967273,0.0005,120,"2025-01-15T15:50:42.529",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056432,1736956242539,-150211.66357252,0.0005,120,"2025-01-15T15:50:42.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056434,1736956242548,-118704.79149819,0.0005,120,"2025-01-15T15:50:42.548",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056436,1736956242559,-129574.77439034,0.0005,120,"2025-01-15T15:50:42.559",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056438,1736956242569,-131120.9037219,0.0005,120,"2025-01-15T15:50:42.569",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056440,1736956242578,-500.0,0.0005,30,"2025-01-15T15:50:42.578",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056442,1736956242588,-194701.90033199,0.0005,120,"2025-01-15T15:50:42.588",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056444,1736956242597,-5534.79074074,0.0005,120,"2025-01-15T15:50:42.597",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056446,1736956242607,-70621.45888297,0.0005,120,"2025-01-15T15:50:42.607",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056449,1736956242616,-5618.73060281,0.0005,60,"2025-01-15T15:50:42.616",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056452,1736956242626,-51557.12475089,0.0005,120,"2025-01-15T15:50:42.626",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056454,1736956242638,-6350.82044473,0.0005,120,"2025-01-15T15:50:42.638",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056456,1736956242652,-1254.86279419,0.0005,120,"2025-01-15T15:50:42.652",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056458,1736956242662,-1009.03224148,0.0005,120,"2025-01-15T15:50:42.662",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056460,1736956242672,-154.18893983,0.0005,120,"2025-01-15T15:50:42.672",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056462,1736956242683,-90891.66848527,0.0005,120,"2025-01-15T15:50:42.683",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056464,1736956242694,-5000.0,0.0005,60,"2025-01-15T15:50:42.694",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056466,1736956242704,-200.0,0.0005,120,"2025-01-15T15:50:42.704",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056468,1736956242714,-180.0,0.0005,120,"2025-01-15T15:50:42.714",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056469,1736956242725,-7241.3927949,0.0005,14,"2025-01-15T15:50:42.725",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056471,1736956242740,-350.0,0.0005,120,"2025-01-15T15:50:42.740",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056473,1736956242751,-150.0,0.0005,120,"2025-01-15T15:50:42.751",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056475,1736956242761,-749.05498191,0.0005,30,"2025-01-15T15:50:42.761",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056476,1736956242773,-100000.0,0.0005,30,"2025-01-15T15:50:42.773",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056477,1736956242783,-163.4477265,0.0005,120,"2025-01-15T15:50:42.783",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056479,1736956242794,-296294.64,0.0005,120,"2025-01-15T15:50:42.794",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056481,1736956242804,-38898.82,0.0005,120,"2025-01-15T15:50:42.804",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056483,1736956242815,-3580.64569436,0.0005,6,"2025-01-15T15:50:42.815",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056485,1736956242826,-25000.0,0.0005,120,"2025-01-15T15:50:42.826",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056488,1736956242836,-9454.68,0.0005,120,"2025-01-15T15:50:42.836",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056494,1736956242846,-150.0,0.0005,120,"2025-01-15T15:50:42.846",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056496,1736956242857,-17354.0,0.0005,11,"2025-01-15T15:50:42.857",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056501,1736956242867,-4033.83601935,0.0005,60,"2025-01-15T15:50:42.867",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056504,1736956242876,-3000.0,0.0005,120,"2025-01-15T15:50:42.876",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056509,1736956242886,-1000.0,0.0005,2,"2025-01-15T15:50:42.886",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056513,1736956242898,-947.44,0.0005,2,"2025-01-15T15:50:42.898",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056517,1736956242910,-2000.0,0.0005,120,"2025-01-15T15:50:42.910",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056519,1736956242920,-500.0,0.00050095,120,"2025-01-15T15:50:42.920",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056523,1736956242931,-1000.0,0.00050097,120,"2025-01-15T15:50:42.931",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056524,1736956242943,-3228.96,0.00050159,120,"2025-01-15T15:50:42.943",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056526,1736956242952,-151.0,0.00050164,120,"2025-01-15T15:50:42.952",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056529,1736956242962,-254.52,0.00050195,2,"2025-01-15T15:50:42.962",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056531,1736956242972,-151.011408,0.00050198,120,"2025-01-15T15:50:42.972",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056534,1736956242982,-4022.0,0.00050234,120,"2025-01-15T15:50:42.982",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056537,1736956242992,-2222.48,0.0005025,120,"2025-01-15T15:50:42.992",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056540,1736956243002,-150.0,0.00050288,30,"2025-01-15T15:50:43.002",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056544,1736956243012,-26378.9,0.00050364,117,"2025-01-15T15:50:43.012",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056545,1736956243021,-176.86666667,0.00050384,120,"2025-01-15T15:50:43.021",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056548,1736956243031,-2035.72818657,0.00050456,120,"2025-01-15T15:50:43.031",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056549,1736956243040,-151.011408,0.00050498,120,"2025-01-15T15:50:43.040",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056552,1736956243050,-150.0,0.000505,120,"2025-01-15T15:50:43.050",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056553,1736956243060,-3228.96,0.00050707,120,"2025-01-15T15:50:43.060",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056556,1736956243070,-151.011408,0.00050798,120,"2025-01-15T15:50:43.070",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056557,1736956243091,-175.28,0.00050861,2,"2025-01-15T15:50:43.091",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056559,1736956243104,-160.47396783,0.000509,15,"2025-01-15T15:50:43.104",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056561,1736956243116,-1633.83620803,0.00050965,2,"2025-01-15T15:50:43.116",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056563,1736956243126,-27183.20208667,0.00051,120,"2025-01-15T15:50:43.126",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056565,1736956243136,-10145.68397086,0.00051,120,"2025-01-15T15:50:43.136",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056567,1736956243145,-20000.0,0.00051,120,"2025-01-15T15:50:43.145",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056569,1736956243155,-20000.0,0.00051,120,"2025-01-15T15:50:43.155",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056571,1736956243165,-20000.0,0.00051,120,"2025-01-15T15:50:43.165",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056573,1736956243175,-16564.02,0.00051,120,"2025-01-15T15:50:43.175",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056575,1736956243187,-1000.0,0.00051,3,"2025-01-15T15:50:43.187",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056578,1736956243197,-200.0,0.00051,120,"2025-01-15T15:50:43.197",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056580,1736956243207,-319.66,0.00051,60,"2025-01-15T15:50:43.207",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056582,1736956243217,-150.0,0.00051,120,"2025-01-15T15:50:43.217",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056584,1736956243227,-3000.0,0.00051,120,"2025-01-15T15:50:43.227",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056585,1736956243237,-2000.0,0.00051,120,"2025-01-15T15:50:43.237",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056598,1736956243347,-2035.72818657,0.00051011,120,"2025-01-15T15:50:43.347",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056600,1736956243363,-1617.76678607,0.00051115,28,"2025-01-15T15:50:43.363",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056602,1736956243373,-151.011408,0.00051198,120,"2025-01-15T15:50:43.373",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056604,1736956243383,-176.86666667,0.00051233,120,"2025-01-15T15:50:43.383",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056606,1736956243392,-3228.96,0.00051255,120,"2025-01-15T15:50:43.392",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056608,1736956243402,-1001.64802598,0.00051383,3,"2025-01-15T15:50:43.402",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056610,1736956243412,-151.0,0.00051425,120,"2025-01-15T15:50:43.412",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056612,1736956243422,-151.011408,0.00051498,120,"2025-01-15T15:50:43.422",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056615,1736956243433,-150.0,0.000515,120,"2025-01-15T15:50:43.433",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056617,1736956243442,-290.44497076,0.00051567,45,"2025-01-15T15:50:43.442",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056619,1736956243452,-2035.72818657,0.00051567,120,"2025-01-15T15:50:43.452",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056620,1736956243462,-1179.75651113,0.00051736,23,"2025-01-15T15:50:43.462",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056622,1736956243471,-151.011408,0.00051798,120,"2025-01-15T15:50:43.471",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056624,1736956243480,-3228.96,0.00051803,120,"2025-01-15T15:50:43.480",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056627,1736956243490,-276.48,0.00051935,2,"2025-01-15T15:50:43.490",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056631,1736956243500,-300.0,0.00051999,30,"2025-01-15T15:50:43.500",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056634,1736956243510,-500.0,0.00052,120,"2025-01-15T15:50:43.510",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056637,1736956243520,-11644.69689988,0.00052,120,"2025-01-15T15:50:43.520",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056641,1736956243530,-6553.42788427,0.00052,120,"2025-01-15T15:50:43.530",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056642,1736956243539,-3361.72769603,0.00052,120,"2025-01-15T15:50:43.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056644,1736956243549,-150.0,0.00052,120,"2025-01-15T15:50:43.549",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056646,1736956243560,-3000.0,0.00052,120,"2025-01-15T15:50:43.560",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056649,1736956243571,-2000.0,0.00052,120,"2025-01-15T15:50:43.571",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056650,1736956243581,-1633.83620803,0.00052006,2,"2025-01-15T15:50:43.581",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056653,1736956243590,-300.0,0.00052053,30,"2025-01-15T15:50:43.590",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056654,1736956243600,-501.03903812,0.00052054,120,"2025-01-15T15:50:43.600",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056656,1736956243609,-500.0,0.00052054,120,"2025-01-15T15:50:43.609",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056658,1736956243619,-500.0,0.00052054,120,"2025-01-15T15:50:43.619",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056660,1736956243628,-500.0,0.00052054,120,"2025-01-15T15:50:43.628",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056662,1736956243637,-399.09399067,0.00052054,120,"2025-01-15T15:50:43.637",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056664,1736956243647,-501.93853913,0.00052054,120,"2025-01-15T15:50:43.647",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056666,1736956243656,-500.0,0.00052054,120,"2025-01-15T15:50:43.656",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056668,1736956243665,-504.34064483,0.00052054,120,"2025-01-15T15:50:43.665",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056670,1736956243676,-500.0,0.00052054,120,"2025-01-15T15:50:43.676",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056672,1736956243686,-500.0,0.00052054,120,"2025-01-15T15:50:43.686",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056674,1736956243695,-302.7750763,0.00052054,120,"2025-01-15T15:50:43.695",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056676,1736956243706,-500.0,0.00052054,120,"2025-01-15T15:50:43.706",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056678,1736956243716,-500.0,0.00052054,120,"2025-01-15T15:50:43.716",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056680,1736956243725,-500.0,0.00052054,120,"2025-01-15T15:50:43.725",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056682,1736956243739,-500.0,0.00052054,120,"2025-01-15T15:50:43.739",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056684,1736956243748,-500.0,0.00052054,120,"2025-01-15T15:50:43.748",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056686,1736956243758,-500.0,0.00052054,16,"2025-01-15T15:50:43.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056688,1736956243767,-500.0,0.00052054,120,"2025-01-15T15:50:43.767",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056690,1736956243778,-500.0,0.00052054,120,"2025-01-15T15:50:43.778",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056692,1736956243788,-500.0,0.00052054,120,"2025-01-15T15:50:43.788",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056694,1736956243798,-500.0,0.00052054,120,"2025-01-15T15:50:43.798",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056696,1736956243809,-500.0,0.00052054,120,"2025-01-15T15:50:43.809",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056699,1736956243820,-500.0,0.00052054,120,"2025-01-15T15:50:43.820",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056700,1736956243830,-595.80232169,0.00052054,120,"2025-01-15T15:50:43.830",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056703,1736956243839,-500.0,0.00052054,120,"2025-01-15T15:50:43.839",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056705,1736956243849,-500.0,0.00052054,120,"2025-01-15T15:50:43.849",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056706,1736956243859,-500.0,0.00052054,120,"2025-01-15T15:50:43.859",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056707,1736956243867,-500.0,0.00052054,120,"2025-01-15T15:50:43.867",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056709,1736956243877,-500.0,0.00052054,120,"2025-01-15T15:50:43.877",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056711,1736956243886,-500.0,0.00052054,120,"2025-01-15T15:50:43.886",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056713,1736956243895,-500.0,0.00052054,120,"2025-01-15T15:50:43.895",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056715,1736956243906,-500.0,0.00052054,120,"2025-01-15T15:50:43.906",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056717,1736956243916,-500.0,0.00052054,120,"2025-01-15T15:50:43.916",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056719,1736956243926,-500.0,0.00052054,120,"2025-01-15T15:50:43.926",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056720,1736956243936,-500.0,0.00052054,120,"2025-01-15T15:50:43.936",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056721,1736956243946,-500.0,0.00052054,120,"2025-01-15T15:50:43.946",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056722,1736956243956,-500.0,0.00052054,120,"2025-01-15T15:50:43.956",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056723,1736956243966,-500.0,0.00052054,120,"2025-01-15T15:50:43.966",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056724,1736956243977,-500.0,0.00052054,120,"2025-01-15T15:50:43.977",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056725,1736956243987,-500.0,0.00052054,120,"2025-01-15T15:50:43.987",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056726,1736956243998,-500.0,0.00052054,120,"2025-01-15T15:50:43.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056727,1736956244007,-500.0,0.00052054,120,"2025-01-15T15:50:44.007",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056728,1736956244017,-500.0,0.00052054,120,"2025-01-15T15:50:44.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056729,1736956244026,-500.0,0.00052054,120,"2025-01-15T15:50:44.026",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056731,1736956244036,-500.0,0.00052054,120,"2025-01-15T15:50:44.036",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056733,1736956244046,-500.0,0.00052054,120,"2025-01-15T15:50:44.046",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056735,1736956244055,-500.0,0.00052054,120,"2025-01-15T15:50:44.055",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056737,1736956244066,-500.0,0.00052054,120,"2025-01-15T15:50:44.066",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056739,1736956244075,-500.0,0.00052054,120,"2025-01-15T15:50:44.075",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056741,1736956244085,-500.0,0.00052054,120,"2025-01-15T15:50:44.085",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056743,1736956244095,-500.0,0.00052054,120,"2025-01-15T15:50:44.095",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056745,1736956244105,-500.0,0.00052054,120,"2025-01-15T15:50:44.105",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056747,1736956244115,-500.0,0.00052054,120,"2025-01-15T15:50:44.115",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056749,1736956244124,-500.0,0.00052054,120,"2025-01-15T15:50:44.124",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056751,1736956244134,-500.0,0.00052054,120,"2025-01-15T15:50:44.134",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056753,1736956244144,-500.0,0.00052054,120,"2025-01-15T15:50:44.144",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056755,1736956244154,-500.0,0.00052054,120,"2025-01-15T15:50:44.154",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056757,1736956244163,-500.0,0.00052054,120,"2025-01-15T15:50:44.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056759,1736956244174,-500.0,0.00052054,120,"2025-01-15T15:50:44.174",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056761,1736956244187,-500.0,0.00052054,120,"2025-01-15T15:50:44.187",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056763,1736956244196,-500.0,0.00052054,120,"2025-01-15T15:50:44.196",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056765,1736956244206,-500.65546757,0.00052054,120,"2025-01-15T15:50:44.206",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056767,1736956244216,-500.0,0.00052054,120,"2025-01-15T15:50:44.216",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056769,1736956244225,-500.0,0.00052054,120,"2025-01-15T15:50:44.225",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056771,1736956244235,-500.0,0.00052054,120,"2025-01-15T15:50:44.235",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056773,1736956244244,-500.0,0.00052054,120,"2025-01-15T15:50:44.244",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056775,1736956244253,-500.0,0.00052054,120,"2025-01-15T15:50:44.253",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056777,1736956244262,-500.0,0.00052054,120,"2025-01-15T15:50:44.262",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056778,1736956244271,-500.0,0.00052054,120,"2025-01-15T15:50:44.271",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056781,1736956244281,-500.0,0.00052054,120,"2025-01-15T15:50:44.281",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056783,1736956244291,-500.0,0.00052054,120,"2025-01-15T15:50:44.291",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056785,1736956244300,-324.94156929,0.00052054,120,"2025-01-15T15:50:44.300",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056787,1736956244313,-500.0,0.00052054,120,"2025-01-15T15:50:44.313",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056789,1736956244322,-500.0,0.00052054,120,"2025-01-15T15:50:44.322",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056791,1736956244332,-500.0,0.00052054,120,"2025-01-15T15:50:44.332",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056793,1736956244341,-500.0,0.00052054,120,"2025-01-15T15:50:44.341",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056795,1736956244350,-500.0,0.00052054,120,"2025-01-15T15:50:44.350",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056797,1736956244360,-500.0,0.00052054,120,"2025-01-15T15:50:44.360",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056799,1736956244370,-500.0,0.00052054,120,"2025-01-15T15:50:44.370",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056801,1736956244381,-500.0,0.00052054,120,"2025-01-15T15:50:44.381",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056803,1736956244391,-500.0,0.00052054,120,"2025-01-15T15:50:44.391",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056805,1736956244399,-500.0,0.00052054,120,"2025-01-15T15:50:44.399",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056807,1736956244409,-500.0,0.00052054,120,"2025-01-15T15:50:44.409",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056809,1736956244418,-500.0,0.00052054,120,"2025-01-15T15:50:44.418",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056811,1736956244428,-500.0,0.00052054,120,"2025-01-15T15:50:44.428",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056813,1736956244439,-500.0,0.00052054,120,"2025-01-15T15:50:44.439",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056815,1736956244448,-500.0,0.00052054,120,"2025-01-15T15:50:44.448",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056817,1736956244458,-500.0,0.00052054,120,"2025-01-15T15:50:44.458",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056819,1736956244468,-500.0,0.00052054,120,"2025-01-15T15:50:44.468",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056821,1736956244478,-500.0,0.00052054,120,"2025-01-15T15:50:44.478",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056823,1736956244487,-500.0,0.00052054,120,"2025-01-15T15:50:44.487",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056825,1736956244497,-500.0,0.00052054,120,"2025-01-15T15:50:44.497",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056827,1736956244506,-500.0,0.00052054,120,"2025-01-15T15:50:44.506",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056829,1736956244515,-500.0,0.00052054,120,"2025-01-15T15:50:44.515",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056830,1736956244531,-500.0,0.00052054,120,"2025-01-15T15:50:44.531",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056832,1736956244555,-500.0,0.00052054,120,"2025-01-15T15:50:44.555",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056834,1736956244565,-500.0,0.00052054,120,"2025-01-15T15:50:44.565",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056836,1736956244575,-500.0,0.00052054,120,"2025-01-15T15:50:44.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056838,1736956244585,-500.0,0.00052054,120,"2025-01-15T15:50:44.585",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056840,1736956244594,-500.0,0.00052054,120,"2025-01-15T15:50:44.594",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056842,1736956244604,-500.0,0.00052054,120,"2025-01-15T15:50:44.604",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056844,1736956244614,-500.0,0.00052054,120,"2025-01-15T15:50:44.614",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056846,1736956244623,-500.0,0.00052054,120,"2025-01-15T15:50:44.623",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056848,1736956244633,-500.0,0.00052054,14,"2025-01-15T15:50:44.633",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056850,1736956244643,-500.0,0.00052054,2,"2025-01-15T15:50:44.643",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056852,1736956244653,-500.0,0.00052054,120,"2025-01-15T15:50:44.653",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056854,1736956244662,-500.0,0.00052054,120,"2025-01-15T15:50:44.662",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056856,1736956244671,-500.0,0.00052054,120,"2025-01-15T15:50:44.671",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056858,1736956244682,-500.0,0.00052054,120,"2025-01-15T15:50:44.682",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056860,1736956244692,-500.0,0.00052054,120,"2025-01-15T15:50:44.692",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056862,1736956244701,-500.0,0.00052054,120,"2025-01-15T15:50:44.701",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056864,1736956244710,-500.0,0.00052054,120,"2025-01-15T15:50:44.710",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056866,1736956244720,-500.0,0.00052054,120,"2025-01-15T15:50:44.720",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056868,1736956244732,-500.0,0.00052054,120,"2025-01-15T15:50:44.732",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056870,1736956244742,-500.0,0.00052054,120,"2025-01-15T15:50:44.742",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056872,1736956244751,-500.0,0.00052054,120,"2025-01-15T15:50:44.751",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056874,1736956244760,-500.0,0.00052054,120,"2025-01-15T15:50:44.760",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056876,1736956244770,-335.66198511,0.00052054,120,"2025-01-15T15:50:44.770",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056878,1736956244782,-500.6153651,0.00052054,120,"2025-01-15T15:50:44.782",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056879,1736956244791,-500.0,0.00052054,120,"2025-01-15T15:50:44.791",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056881,1736956244802,-500.0,0.00052054,120,"2025-01-15T15:50:44.802",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056883,1736956244811,-500.0,0.00052054,120,"2025-01-15T15:50:44.811",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056885,1736956244822,-500.0,0.00052054,120,"2025-01-15T15:50:44.822",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056887,1736956244831,-500.0,0.00052054,120,"2025-01-15T15:50:44.831",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056889,1736956244840,-500.40619121,0.00052054,120,"2025-01-15T15:50:44.840",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056891,1736956244850,-500.0,0.00052054,120,"2025-01-15T15:50:44.850",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056893,1736956244859,-500.0,0.00052054,120,"2025-01-15T15:50:44.859",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056895,1736956244868,-500.0,0.00052054,120,"2025-01-15T15:50:44.868",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056897,1736956244877,-500.0,0.00052054,120,"2025-01-15T15:50:44.877",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056899,1736956244887,-500.0,0.00052054,120,"2025-01-15T15:50:44.887",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056901,1736956244896,-500.0,0.00052054,120,"2025-01-15T15:50:44.896",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056903,1736956244905,-500.0,0.00052054,120,"2025-01-15T15:50:44.905",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056905,1736956244915,-500.0,0.00052054,120,"2025-01-15T15:50:44.915",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056907,1736956244924,-502.52521334,0.00052054,120,"2025-01-15T15:50:44.924",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056909,1736956244933,-500.0,0.00052054,120,"2025-01-15T15:50:44.933",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056911,1736956244943,-500.0,0.00052054,120,"2025-01-15T15:50:44.943",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056913,1736956244952,-500.0,0.00052054,120,"2025-01-15T15:50:44.952",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056915,1736956244961,-500.0,0.00052054,120,"2025-01-15T15:50:44.961",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056917,1736956244970,-500.0,0.00052054,120,"2025-01-15T15:50:44.970",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056919,1736956244979,-500.0,0.00052054,120,"2025-01-15T15:50:44.979",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056921,1736956244989,-500.0,0.00052054,120,"2025-01-15T15:50:44.989",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056923,1736956244998,-500.0,0.00052054,120,"2025-01-15T15:50:44.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056925,1736956245007,-500.0,0.00052054,120,"2025-01-15T15:50:45.007",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056927,1736956245017,-500.0,0.00052054,120,"2025-01-15T15:50:45.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056928,1736956245026,-500.0,0.00052054,120,"2025-01-15T15:50:45.026",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056930,1736956245035,-500.0,0.00052054,120,"2025-01-15T15:50:45.035",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056932,1736956245045,-503.96772038,0.00052054,120,"2025-01-15T15:50:45.045",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056935,1736956245054,-500.0,0.00052054,120,"2025-01-15T15:50:45.054",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056936,1736956245064,-500.0,0.00052054,120,"2025-01-15T15:50:45.064",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056938,1736956245074,-500.0,0.00052054,120,"2025-01-15T15:50:45.074",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056940,1736956245083,-500.0,0.00052054,120,"2025-01-15T15:50:45.083",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056941,1736956245092,-500.0,0.00052054,2,"2025-01-15T15:50:45.092",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056942,1736956245101,-500.0,0.00052054,120,"2025-01-15T15:50:45.101",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056943,1736956245111,-500.0,0.00052054,120,"2025-01-15T15:50:45.111",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056944,1736956245122,-500.0,0.00052054,120,"2025-01-15T15:50:45.122",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056945,1736956245131,-508.46156546,0.00052054,120,"2025-01-15T15:50:45.131",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056946,1736956245141,-500.0,0.00052054,120,"2025-01-15T15:50:45.141",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056948,1736956245151,-500.0,0.00052054,120,"2025-01-15T15:50:45.151",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056950,1736956245160,-500.0,0.00052054,120,"2025-01-15T15:50:45.160",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056952,1736956245170,-500.0,0.00052054,120,"2025-01-15T15:50:45.170",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056965,1736956245281,-500.0,0.00052054,120,"2025-01-15T15:50:45.281",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056967,1736956245292,-500.0,0.00052054,120,"2025-01-15T15:50:45.292",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056969,1736956245302,-500.0,0.00052054,120,"2025-01-15T15:50:45.302",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056971,1736956245311,-500.0,0.00052054,120,"2025-01-15T15:50:45.311",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056973,1736956245321,-500.0,0.00052054,120,"2025-01-15T15:50:45.321",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056975,1736956245330,-500.0,0.00052054,120,"2025-01-15T15:50:45.330",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056977,1736956245340,-500.0,0.00052054,90,"2025-01-15T15:50:45.340",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056979,1736956245349,-500.0,0.00052054,120,"2025-01-15T15:50:45.349",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056981,1736956245358,-500.0,0.00052054,120,"2025-01-15T15:50:45.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056982,1736956245367,-500.0,0.00052054,120,"2025-01-15T15:50:45.367",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056984,1736956245376,-500.0,0.00052054,120,"2025-01-15T15:50:45.376",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056986,1736956245386,-150.0,0.00052054,120,"2025-01-15T15:50:45.386",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056988,1736956245397,-500.0,0.00052054,120,"2025-01-15T15:50:45.397",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056990,1736956245408,-500.0,0.00052054,120,"2025-01-15T15:50:45.408",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056992,1736956245417,-500.0,0.00052054,120,"2025-01-15T15:50:45.417",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056994,1736956245427,-500.0,0.00052054,120,"2025-01-15T15:50:45.427",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056996,1736956245439,-500.0,0.00052054,120,"2025-01-15T15:50:45.439",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349056998,1736956245448,-500.40706479,0.00052054,2,"2025-01-15T15:50:45.448",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057000,1736956245457,-500.0,0.00052054,120,"2025-01-15T15:50:45.457",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057002,1736956245467,-500.0,0.00052054,120,"2025-01-15T15:50:45.467",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057004,1736956245476,-5000.0,0.00052054,120,"2025-01-15T15:50:45.476",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057006,1736956245486,-1200.0,0.00052054,2,"2025-01-15T15:50:45.486",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057008,1736956245495,-500.0,0.00052054,120,"2025-01-15T15:50:45.495",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057010,1736956245505,-500.0,0.00052054,120,"2025-01-15T15:50:45.505",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057012,1736956245514,-500.0,0.00052054,120,"2025-01-15T15:50:45.514",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057014,1736956245524,-500.0,0.00052054,120,"2025-01-15T15:50:45.524",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057016,1736956245533,-500.0,0.00052054,120,"2025-01-15T15:50:45.533",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057018,1736956245542,-500.0,0.00052054,120,"2025-01-15T15:50:45.542",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057020,1736956245551,-500.0,0.00052054,120,"2025-01-15T15:50:45.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057022,1736956245560,-500.0,0.00052054,120,"2025-01-15T15:50:45.560",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057024,1736956245569,-500.0,0.00052054,120,"2025-01-15T15:50:45.569",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057026,1736956245579,-500.0,0.00052054,120,"2025-01-15T15:50:45.579",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057028,1736956245588,-500.0,0.00052054,120,"2025-01-15T15:50:45.588",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057030,1736956245598,-500.0,0.00052054,120,"2025-01-15T15:50:45.598",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057032,1736956245607,-500.0,0.00052054,120,"2025-01-15T15:50:45.607",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057034,1736956245617,-500.0,0.00052054,120,"2025-01-15T15:50:45.617",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057036,1736956245626,-500.0,0.00052054,120,"2025-01-15T15:50:45.626",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057038,1736956245635,-495.45169506,0.00052054,120,"2025-01-15T15:50:45.635",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057040,1736956245645,-500.0,0.00052054,120,"2025-01-15T15:50:45.645",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057042,1736956245655,-500.0,0.00052054,120,"2025-01-15T15:50:45.655",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057045,1736956245664,-500.0,0.00052054,120,"2025-01-15T15:50:45.664",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057047,1736956245673,-500.0,0.00052054,120,"2025-01-15T15:50:45.673",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057050,1736956245683,-500.0,0.00052054,120,"2025-01-15T15:50:45.683",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057052,1736956245693,-500.0,0.00052054,120,"2025-01-15T15:50:45.693",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057054,1736956245702,-500.0,0.00052054,120,"2025-01-15T15:50:45.702",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057056,1736956245711,-500.0,0.00052054,120,"2025-01-15T15:50:45.711",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057058,1736956245720,-500.0,0.00052054,120,"2025-01-15T15:50:45.720",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057060,1736956245731,-500.0,0.00052054,120,"2025-01-15T15:50:45.731",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057062,1736956245743,-500.0,0.00052054,30,"2025-01-15T15:50:45.743",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057064,1736956245752,-500.0,0.00052054,120,"2025-01-15T15:50:45.752",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057066,1736956245762,-500.0,0.00052054,120,"2025-01-15T15:50:45.762",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057068,1736956245776,-500.0,0.00052054,120,"2025-01-15T15:50:45.776",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057070,1736956245785,-500.0,0.00052054,30,"2025-01-15T15:50:45.785",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057072,1736956245795,-500.0,0.00052054,120,"2025-01-15T15:50:45.795",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057074,1736956245809,-500.0,0.00052054,120,"2025-01-15T15:50:45.809",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057076,1736956245820,-500.0,0.00052054,120,"2025-01-15T15:50:45.820",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057078,1736956245829,-500.0,0.00052054,120,"2025-01-15T15:50:45.829",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057079,1736956245839,-500.0,0.00052054,120,"2025-01-15T15:50:45.839",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057081,1736956245848,-500.0,0.00052054,120,"2025-01-15T15:50:45.848",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057083,1736956245857,-500.0,0.00052054,120,"2025-01-15T15:50:45.857",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057085,1736956245867,-500.0,0.00052054,120,"2025-01-15T15:50:45.867",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057087,1736956245876,-500.0,0.00052054,120,"2025-01-15T15:50:45.876",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057090,1736956245887,-500.0,0.00052054,120,"2025-01-15T15:50:45.887",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057092,1736956245897,-500.0,0.00052054,120,"2025-01-15T15:50:45.897",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057094,1736956245907,-500.0,0.00052054,120,"2025-01-15T15:50:45.907",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057096,1736956245918,-467.28030083,0.00052054,120,"2025-01-15T15:50:45.918",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057098,1736956245928,-500.0,0.00052054,120,"2025-01-15T15:50:45.928",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057100,1736956245939,-500.0,0.00052054,120,"2025-01-15T15:50:45.939",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057102,1736956245949,-500.0,0.00052054,120,"2025-01-15T15:50:45.949",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057104,1736956245958,-501.2240659,0.00052054,120,"2025-01-15T15:50:45.958",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057106,1736956245968,-500.0,0.00052054,120,"2025-01-15T15:50:45.968",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057108,1736956245978,-500.0,0.00052054,120,"2025-01-15T15:50:45.978",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057110,1736956245987,-501.48552756,0.00052054,120,"2025-01-15T15:50:45.987",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057112,1736956245997,-500.0,0.00052054,120,"2025-01-15T15:50:45.997",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057114,1736956246006,-500.0,0.00052054,120,"2025-01-15T15:50:46.006",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057116,1736956246016,-500.0,0.00052054,120,"2025-01-15T15:50:46.016",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057117,1736956246025,-500.0,0.00052054,120,"2025-01-15T15:50:46.025",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057119,1736956246034,-515.45592512,0.00052054,120,"2025-01-15T15:50:46.034",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057121,1736956246044,-500.0,0.00052054,120,"2025-01-15T15:50:46.044",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057123,1736956246053,-500.0,0.00052054,120,"2025-01-15T15:50:46.053",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057125,1736956246063,-500.0,0.00052054,120,"2025-01-15T15:50:46.063",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057127,1736956246072,-500.0,0.00052054,120,"2025-01-15T15:50:46.072",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057129,1736956246081,-500.0,0.00052054,120,"2025-01-15T15:50:46.081",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057130,1736956246101,-500.0,0.00052054,120,"2025-01-15T15:50:46.101",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057131,1736956246112,-500.0,0.00052054,120,"2025-01-15T15:50:46.112",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057132,1736956246121,-500.0,0.00052054,120,"2025-01-15T15:50:46.121",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057133,1736956246130,-501.6916105,0.00052054,120,"2025-01-15T15:50:46.130",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057134,1736956246139,-500.0,0.00052054,120,"2025-01-15T15:50:46.139",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057136,1736956246149,-500.0,0.00052054,120,"2025-01-15T15:50:46.149",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057138,1736956246159,-500.0,0.00052054,120,"2025-01-15T15:50:46.159",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057140,1736956246168,-500.0,0.00052054,120,"2025-01-15T15:50:46.168",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057142,1736956246178,-500.0,0.00052054,120,"2025-01-15T15:50:46.178",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057144,1736956246189,-500.44125431,0.00052054,120,"2025-01-15T15:50:46.189",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057146,1736956246198,-500.0,0.00052054,120,"2025-01-15T15:50:46.198",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057148,1736956246208,-500.0,0.00052054,120,"2025-01-15T15:50:46.208",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057150,1736956246218,-500.0,0.00052054,120,"2025-01-15T15:50:46.218",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057152,1736956246227,-500.0,0.00052054,120,"2025-01-15T15:50:46.227",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057154,1736956246238,-500.0,0.00052054,120,"2025-01-15T15:50:46.238",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057156,1736956246247,-398.33420878,0.00052054,120,"2025-01-15T15:50:46.247",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057158,1736956246257,-500.0,0.00052054,120,"2025-01-15T15:50:46.257",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057160,1736956246266,-500.0,0.00052054,120,"2025-01-15T15:50:46.266",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057162,1736956246276,-500.0,0.00052054,120,"2025-01-15T15:50:46.276",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057164,1736956246286,-500.0,0.00052054,120,"2025-01-15T15:50:46.286",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057166,1736956246295,-500.0,0.00052054,120,"2025-01-15T15:50:46.295",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057168,1736956246305,-500.0,0.00052054,120,"2025-01-15T15:50:46.305",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057170,1736956246314,-500.0,0.00052054,120,"2025-01-15T15:50:46.314",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057172,1736956246323,-500.0,0.00052054,120,"2025-01-15T15:50:46.323",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057174,1736956246331,-500.0,0.00052054,120,"2025-01-15T15:50:46.331",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057176,1736956246341,-500.0,0.00052054,120,"2025-01-15T15:50:46.341",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057178,1736956246350,-500.0,0.00052054,120,"2025-01-15T15:50:46.350",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057179,1736956246359,-500.0,0.00052054,120,"2025-01-15T15:50:46.359",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057182,1736956246369,-500.0,0.00052054,120,"2025-01-15T15:50:46.369",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057184,1736956246379,-500.0,0.00052054,120,"2025-01-15T15:50:46.379",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057186,1736956246388,-500.0,0.00052054,120,"2025-01-15T15:50:46.388",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057187,1736956246398,-500.0,0.00052054,120,"2025-01-15T15:50:46.398",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057189,1736956246407,-500.0,0.00052054,120,"2025-01-15T15:50:46.407",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057192,1736956246417,-500.0,0.00052054,120,"2025-01-15T15:50:46.417",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057194,1736956246426,-500.0,0.00052054,120,"2025-01-15T15:50:46.426",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057195,1736956246438,-500.0,0.00052054,120,"2025-01-15T15:50:46.438",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057198,1736956246448,-500.0,0.00052054,120,"2025-01-15T15:50:46.448",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057199,1736956246457,-500.0,0.00052054,120,"2025-01-15T15:50:46.457",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057202,1736956246467,-500.0,0.00052054,120,"2025-01-15T15:50:46.467",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057204,1736956246477,-500.0,0.00052054,120,"2025-01-15T15:50:46.477",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057206,1736956246487,-500.0,0.00052054,120,"2025-01-15T15:50:46.487",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057207,1736956246497,-500.0,0.00052054,120,"2025-01-15T15:50:46.497",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057210,1736956246507,-500.0,0.00052054,120,"2025-01-15T15:50:46.507",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057211,1736956246517,-500.0,0.00052054,120,"2025-01-15T15:50:46.517",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057213,1736956246527,-500.0,0.00052054,120,"2025-01-15T15:50:46.527",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057215,1736956246536,-501.13411333,0.00052054,120,"2025-01-15T15:50:46.536",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057217,1736956246545,-500.0,0.00052054,120,"2025-01-15T15:50:46.545",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057219,1736956246554,-500.0,0.00052054,120,"2025-01-15T15:50:46.554",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057221,1736956246563,-500.0,0.00052054,120,"2025-01-15T15:50:46.563",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057223,1736956246573,-157.118635,0.00052054,120,"2025-01-15T15:50:46.573",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057225,1736956246582,-500.0,0.00052054,120,"2025-01-15T15:50:46.582",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057226,1736956246591,-500.0,0.00052054,120,"2025-01-15T15:50:46.591",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057228,1736956246601,-500.0,0.00052054,120,"2025-01-15T15:50:46.601",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057229,1736956246610,-500.0,0.00052054,120,"2025-01-15T15:50:46.610",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057231,1736956246619,-500.0,0.00052054,60,"2025-01-15T15:50:46.619",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057232,1736956246628,-422.02900667,0.00052054,120,"2025-01-15T15:50:46.628",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057234,1736956246638,-500.0,0.00052054,120,"2025-01-15T15:50:46.638",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057235,1736956246648,-500.0,0.00052054,120,"2025-01-15T15:50:46.648",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057237,1736956246658,-500.0,0.00052054,120,"2025-01-15T15:50:46.658",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057238,1736956246667,-500.0,0.00052054,120,"2025-01-15T15:50:46.667",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057240,1736956246678,-500.0,0.00052054,120,"2025-01-15T15:50:46.678",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057241,1736956246689,-500.0,0.00052054,120,"2025-01-15T15:50:46.689",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057243,1736956246699,-500.0,0.00052054,120,"2025-01-15T15:50:46.699",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057244,1736956246709,-500.0,0.00052054,120,"2025-01-15T15:50:46.709",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057246,1736956246719,-500.0,0.00052054,120,"2025-01-15T15:50:46.719",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057248,1736956246728,-500.0,0.00052054,120,"2025-01-15T15:50:46.728",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057249,1736956246743,-500.0,0.00052054,120,"2025-01-15T15:50:46.743",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057251,1736956246753,-501.16790683,0.00052054,120,"2025-01-15T15:50:46.753",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057252,1736956246762,-500.0,0.00052054,120,"2025-01-15T15:50:46.762",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057254,1736956246772,-500.0,0.00052054,120,"2025-01-15T15:50:46.772",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057255,1736956246783,-500.0,0.00052054,120,"2025-01-15T15:50:46.783",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057257,1736956246792,-500.0,0.00052054,120,"2025-01-15T15:50:46.792",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057258,1736956246802,-675.57,0.00052054,120,"2025-01-15T15:50:46.802",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057260,1736956246811,-500.0,0.00052054,120,"2025-01-15T15:50:46.811",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057261,1736956246822,-500.0,0.00052054,30,"2025-01-15T15:50:46.822",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057263,1736956246831,-712.55,0.00052054,120,"2025-01-15T15:50:46.831",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057265,1736956246844,-500.0,0.00052054,120,"2025-01-15T15:50:46.844",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057266,1736956246853,-500.0,0.00052054,120,"2025-01-15T15:50:46.853",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057268,1736956246863,-500.0,0.00052054,120,"2025-01-15T15:50:46.863",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057270,1736956246873,-500.0,0.00052054,120,"2025-01-15T15:50:46.873",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057271,1736956246883,-500.0,0.00052054,120,"2025-01-15T15:50:46.883",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057273,1736956246892,-500.0,0.00052054,120,"2025-01-15T15:50:46.892",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057274,1736956246902,-520.78,0.00052054,120,"2025-01-15T15:50:46.902",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057276,1736956246911,-500.0,0.00052054,120,"2025-01-15T15:50:46.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057278,1736956246921,-500.0,0.00052054,120,"2025-01-15T15:50:46.921",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057279,1736956246932,-500.0,0.00052054,120,"2025-01-15T15:50:46.932",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057281,1736956246943,-500.0,0.00052054,120,"2025-01-15T15:50:46.943",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057290,1736956246952,-500.0,0.00052054,120,"2025-01-15T15:50:46.952",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057292,1736956247065,-500.0,0.00052054,120,"2025-01-15T15:50:47.065",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057293,1736956247074,-500.0,0.00052054,120,"2025-01-15T15:50:47.074",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057295,1736956247084,-500.0,0.00052054,120,"2025-01-15T15:50:47.084",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057297,1736956247093,-500.0,0.00052054,120,"2025-01-15T15:50:47.093",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057298,1736956247103,-500.0,0.00052054,120,"2025-01-15T15:50:47.103",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057300,1736956247112,-507.73,0.00052054,120,"2025-01-15T15:50:47.112",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057302,1736956247122,-500.0,0.00052054,120,"2025-01-15T15:50:47.122",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057303,1736956247131,-500.0,0.00052054,120,"2025-01-15T15:50:47.131",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057305,1736956247141,-500.0,0.00052054,120,"2025-01-15T15:50:47.141",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057307,1736956247150,-500.0,0.00052054,120,"2025-01-15T15:50:47.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057308,1736956247160,-500.0,0.00052054,120,"2025-01-15T15:50:47.160",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057310,1736956247169,-500.0,0.00052054,120,"2025-01-15T15:50:47.169",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057312,1736956247178,-500.0,0.00052054,120,"2025-01-15T15:50:47.178",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057313,1736956247189,-500.0,0.00052054,120,"2025-01-15T15:50:47.189",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057315,1736956247199,-500.0,0.00052054,120,"2025-01-15T15:50:47.199",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057317,1736956247208,-795.66,0.00052054,120,"2025-01-15T15:50:47.208",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057318,1736956247217,-635.12,0.00052054,120,"2025-01-15T15:50:47.217",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057320,1736956247227,-500.0,0.00052054,120,"2025-01-15T15:50:47.227",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057322,1736956247236,-500.0,0.00052054,120,"2025-01-15T15:50:47.236",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057323,1736956247245,-500.0,0.00052054,120,"2025-01-15T15:50:47.245",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057325,1736956247255,-500.0,0.00052054,120,"2025-01-15T15:50:47.255",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057327,1736956247265,-500.0,0.00052054,120,"2025-01-15T15:50:47.265",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057328,1736956247274,-500.0,0.00052054,120,"2025-01-15T15:50:47.274",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057329,1736956247284,-500.0,0.00052054,120,"2025-01-15T15:50:47.284",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057330,1736956247294,-500.0,0.00052054,120,"2025-01-15T15:50:47.294",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057331,1736956247304,-500.0,0.00052054,120,"2025-01-15T15:50:47.304",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057332,1736956247314,-500.0,0.00052054,120,"2025-01-15T15:50:47.314",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057333,1736956247323,-500.0,0.00052054,120,"2025-01-15T15:50:47.323",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057334,1736956247333,-500.0,0.00052054,120,"2025-01-15T15:50:47.333",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057335,1736956247342,-500.50137231,0.00052054,120,"2025-01-15T15:50:47.342",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057336,1736956247352,-583.33,0.00052054,120,"2025-01-15T15:50:47.352",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057338,1736956247361,-500.0,0.00052054,120,"2025-01-15T15:50:47.361",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057339,1736956247371,-500.0,0.00052054,120,"2025-01-15T15:50:47.371",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057341,1736956247381,-500.0,0.00052054,120,"2025-01-15T15:50:47.381",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057343,1736956247390,-500.0,0.00052054,120,"2025-01-15T15:50:47.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057345,1736956247400,-500.0,0.00052054,120,"2025-01-15T15:50:47.400",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057347,1736956247409,-757.79,0.00052054,120,"2025-01-15T15:50:47.409",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057349,1736956247419,-500.0,0.00052054,120,"2025-01-15T15:50:47.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057351,1736956247428,-500.0,0.00052054,120,"2025-01-15T15:50:47.428",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057353,1736956247440,-500.0,0.00052054,120,"2025-01-15T15:50:47.440",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057355,1736956247449,-500.0,0.00052054,120,"2025-01-15T15:50:47.449",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057357,1736956247459,-500.0,0.00052054,120,"2025-01-15T15:50:47.459",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057359,1736956247469,-500.0,0.00052054,120,"2025-01-15T15:50:47.469",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057361,1736956247478,-500.0,0.00052054,120,"2025-01-15T15:50:47.478",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057363,1736956247488,-500.0,0.00052054,120,"2025-01-15T15:50:47.488",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057365,1736956247497,-500.0,0.00052054,120,"2025-01-15T15:50:47.497",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057367,1736956247507,-500.0,0.00052054,120,"2025-01-15T15:50:47.507",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057369,1736956247517,-500.0,0.00052054,120,"2025-01-15T15:50:47.517",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057371,1736956247526,-500.0,0.00052054,120,"2025-01-15T15:50:47.526",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057373,1736956247536,-326.05677299,0.00052054,120,"2025-01-15T15:50:47.536",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057375,1736956247546,-500.0,0.00052054,120,"2025-01-15T15:50:47.546",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057377,1736956247555,-500.0,0.00052054,120,"2025-01-15T15:50:47.555",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057379,1736956247565,-500.0,0.00052054,120,"2025-01-15T15:50:47.565",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057381,1736956247574,-500.0,0.00052054,120,"2025-01-15T15:50:47.574",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057383,1736956247584,-500.0,0.00052054,120,"2025-01-15T15:50:47.584",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057386,1736956247593,-500.0,0.00052054,120,"2025-01-15T15:50:47.593",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057387,1736956247603,-500.0,0.00052054,120,"2025-01-15T15:50:47.603",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057390,1736956247612,-500.0,0.00052054,120,"2025-01-15T15:50:47.612",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057391,1736956247622,-500.0,0.00052054,120,"2025-01-15T15:50:47.622",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057393,1736956247631,-500.0,0.00052054,120,"2025-01-15T15:50:47.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057396,1736956247641,-500.0,0.00052054,120,"2025-01-15T15:50:47.641",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057397,1736956247650,-500.0,0.00052054,120,"2025-01-15T15:50:47.650",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057399,1736956247660,-500.0,0.00052054,120,"2025-01-15T15:50:47.660",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057401,1736956247669,-500.0,0.00052054,120,"2025-01-15T15:50:47.669",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057403,1736956247679,-500.0,0.00052054,120,"2025-01-15T15:50:47.679",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057405,1736956247693,-500.0,0.00052054,120,"2025-01-15T15:50:47.693",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057408,1736956247705,-500.0,0.00052054,120,"2025-01-15T15:50:47.705",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057409,1736956247715,-500.0,0.00052054,120,"2025-01-15T15:50:47.715",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057411,1736956247726,-620.49,0.00052054,120,"2025-01-15T15:50:47.726",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057413,1736956247740,-500.0,0.00052054,120,"2025-01-15T15:50:47.740",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057415,1736956247750,-694.0,0.00052054,30,"2025-01-15T15:50:47.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057417,1736956247760,-500.0,0.00052054,120,"2025-01-15T15:50:47.760",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057419,1736956247771,-152.0490735,0.00052054,120,"2025-01-15T15:50:47.771",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057421,1736956247781,-500.0,0.00052054,120,"2025-01-15T15:50:47.781",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057423,1736956247790,-693.57,0.00052054,120,"2025-01-15T15:50:47.790",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057425,1736956247801,-910.12,0.00052054,120,"2025-01-15T15:50:47.801",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057427,1736956247812,-500.40833853,0.00052054,120,"2025-01-15T15:50:47.812",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057429,1736956247822,-500.0,0.00052054,120,"2025-01-15T15:50:47.822",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057431,1736956247832,-501.87598172,0.00052054,120,"2025-01-15T15:50:47.832",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057433,1736956247843,-500.95441648,0.00052054,120,"2025-01-15T15:50:47.843",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057435,1736956247853,-500.0,0.00052054,120,"2025-01-15T15:50:47.853",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057437,1736956247863,-500.0,0.00052054,120,"2025-01-15T15:50:47.863",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057439,1736956247872,-500.0,0.00052054,120,"2025-01-15T15:50:47.872",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057442,1736956247883,-500.0,0.00052054,10,"2025-01-15T15:50:47.883",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057444,1736956247892,-500.0,0.00052054,120,"2025-01-15T15:50:47.892",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057446,1736956247902,-500.0,0.00052054,120,"2025-01-15T15:50:47.902",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057447,1736956247911,-500.56068949,0.00052054,120,"2025-01-15T15:50:47.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057449,1736956247921,-500.0,0.00052054,120,"2025-01-15T15:50:47.921",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057451,1736956247931,-500.0,0.00052054,120,"2025-01-15T15:50:47.931",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057453,1736956247941,-500.0,0.00052054,120,"2025-01-15T15:50:47.941",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057455,1736956247951,-500.0,0.00052054,120,"2025-01-15T15:50:47.951",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057457,1736956247963,-500.0,0.00052054,120,"2025-01-15T15:50:47.963",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057459,1736956247971,-500.0,0.00052054,120,"2025-01-15T15:50:47.971",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057460,1736956247981,-596.95,0.00052054,2,"2025-01-15T15:50:47.981",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057462,1736956247991,-500.0,0.00052054,120,"2025-01-15T15:50:47.991",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057464,1736956248000,-500.0,0.00052054,120,"2025-01-15T15:50:48.000",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057466,1736956248010,-500.0,0.00052054,120,"2025-01-15T15:50:48.010",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057468,1736956248020,-500.0,0.00052054,120,"2025-01-15T15:50:48.020",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057470,1736956248030,-500.0,0.00052054,120,"2025-01-15T15:50:48.030",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057472,1736956248040,-500.0,0.00052054,120,"2025-01-15T15:50:48.040",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057474,1736956248050,-503.63133791,0.00052054,3,"2025-01-15T15:50:48.050",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057476,1736956248061,-500.0,0.00052054,120,"2025-01-15T15:50:48.061",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057478,1736956248071,-500.0,0.00052054,120,"2025-01-15T15:50:48.071",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057480,1736956248080,-500.0,0.00052054,120,"2025-01-15T15:50:48.080",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057482,1736956248090,-500.0,0.00052054,120,"2025-01-15T15:50:48.090",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057484,1736956248102,-651.96,0.00052054,120,"2025-01-15T15:50:48.102",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057486,1736956248112,-500.0,0.00052054,120,"2025-01-15T15:50:48.112",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057488,1736956248122,-500.0,0.00052054,120,"2025-01-15T15:50:48.122",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057489,1736956248132,-500.0,0.00052054,120,"2025-01-15T15:50:48.132",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057491,1736956248142,-500.0,0.00052054,120,"2025-01-15T15:50:48.142",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057493,1736956248152,-500.0,0.00052054,120,"2025-01-15T15:50:48.152",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057495,1736956248162,-500.0,0.00052054,120,"2025-01-15T15:50:48.162",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057497,1736956248172,-500.0,0.00052054,120,"2025-01-15T15:50:48.172",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057499,1736956248184,-541.66,0.00052054,120,"2025-01-15T15:50:48.184",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057501,1736956248194,-823.64,0.00052054,120,"2025-01-15T15:50:48.194",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057503,1736956248204,-500.0,0.00052054,120,"2025-01-15T15:50:48.204",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057505,1736956248214,-500.0,0.00052054,120,"2025-01-15T15:50:48.214",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057507,1736956248224,-500.0,0.00052054,120,"2025-01-15T15:50:48.224",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057509,1736956248234,-500.0,0.00052054,120,"2025-01-15T15:50:48.234",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057511,1736956248245,-500.0,0.00052054,120,"2025-01-15T15:50:48.245",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057513,1736956248255,-500.0,0.00052054,120,"2025-01-15T15:50:48.255",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057515,1736956248266,-500.0,0.00052054,2,"2025-01-15T15:50:48.266",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057517,1736956248277,-500.0,0.00052054,120,"2025-01-15T15:50:48.277",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057519,1736956248288,-500.0,0.00052054,120,"2025-01-15T15:50:48.288",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057521,1736956248298,-500.0,0.00052054,120,"2025-01-15T15:50:48.298",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057523,1736956248308,-991.22,0.00052054,120,"2025-01-15T15:50:48.308",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057525,1736956248318,-500.0,0.00052054,120,"2025-01-15T15:50:48.318",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057527,1736956248328,-500.0,0.00052054,120,"2025-01-15T15:50:48.328",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057529,1736956248338,-192.9365568,0.00052054,120,"2025-01-15T15:50:48.338",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057531,1736956248347,-500.0,0.00052054,120,"2025-01-15T15:50:48.347",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057533,1736956248357,-500.0,0.00052054,120,"2025-01-15T15:50:48.357",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057535,1736956248367,-500.0,0.00052054,120,"2025-01-15T15:50:48.367",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057537,1736956248377,-500.0,0.00052054,120,"2025-01-15T15:50:48.377",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057539,1736956248387,-500.0,0.00052054,120,"2025-01-15T15:50:48.387",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057541,1736956248397,-500.0,0.00052054,120,"2025-01-15T15:50:48.397",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057543,1736956248407,-500.0,0.00052054,30,"2025-01-15T15:50:48.407",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057545,1736956248417,-500.0,0.00052054,120,"2025-01-15T15:50:48.417",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057547,1736956248427,-500.0,0.00052054,120,"2025-01-15T15:50:48.427",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057549,1736956248440,-500.0,0.00052054,120,"2025-01-15T15:50:48.440",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057551,1736956248450,-500.0,0.00052054,120,"2025-01-15T15:50:48.450",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057553,1736956248460,-500.0,0.00052054,120,"2025-01-15T15:50:48.460",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057555,1736956248471,-500.0,0.00052054,120,"2025-01-15T15:50:48.471",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057557,1736956248480,-500.0,0.00052054,120,"2025-01-15T15:50:48.480",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057558,1736956248491,-500.0,0.00052054,120,"2025-01-15T15:50:48.491",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057560,1736956248500,-500.0,0.00052054,120,"2025-01-15T15:50:48.500",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057562,1736956248510,-500.0,0.00052054,120,"2025-01-15T15:50:48.510",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057564,1736956248519,-500.0,0.00052054,120,"2025-01-15T15:50:48.519",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057566,1736956248529,-500.0,0.00052054,120,"2025-01-15T15:50:48.529",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057568,1736956248539,-500.0,0.00052054,120,"2025-01-15T15:50:48.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057570,1736956248549,-500.0,0.00052054,120,"2025-01-15T15:50:48.549",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057572,1736956248558,-500.0,0.00052054,120,"2025-01-15T15:50:48.558",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057574,1736956248569,-500.0,0.00052054,120,"2025-01-15T15:50:48.569",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057576,1736956248578,-500.0,0.00052054,120,"2025-01-15T15:50:48.578",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057578,1736956248587,-500.0,0.00052054,120,"2025-01-15T15:50:48.587",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057580,1736956248597,-500.0,0.00052054,120,"2025-01-15T15:50:48.597",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057582,1736956248606,-500.0,0.00052054,120,"2025-01-15T15:50:48.606",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057592,1736956248710,-500.0,0.00052054,120,"2025-01-15T15:50:48.710",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057594,1736956248720,-713.8,0.00052054,120,"2025-01-15T15:50:48.720",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057596,1736956248731,-500.0,0.00052054,120,"2025-01-15T15:50:48.731",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057598,1736956248742,-500.0,0.00052054,120,"2025-01-15T15:50:48.742",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057600,1736956248752,-500.0,0.00052054,120,"2025-01-15T15:50:48.752",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057602,1736956248761,-500.0,0.00052054,120,"2025-01-15T15:50:48.761",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057604,1736956248771,-500.0,0.00052054,120,"2025-01-15T15:50:48.771",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057606,1736956248781,-500.0,0.00052054,120,"2025-01-15T15:50:48.781",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057608,1736956248791,-500.0,0.00052054,120,"2025-01-15T15:50:48.791",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057610,1736956248801,-500.0,0.00052054,120,"2025-01-15T15:50:48.801",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057612,1736956248810,-500.0,0.00052054,120,"2025-01-15T15:50:48.810",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057614,1736956248820,-500.0,0.00052054,120,"2025-01-15T15:50:48.820",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057616,1736956248829,-500.0,0.00052054,120,"2025-01-15T15:50:48.829",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057618,1736956248839,-500.0,0.00052054,120,"2025-01-15T15:50:48.839",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057620,1736956248848,-500.0,0.00052054,120,"2025-01-15T15:50:48.848",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057622,1736956248858,-500.0,0.00052054,120,"2025-01-15T15:50:48.858",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057623,1736956248868,-500.0,0.00052054,120,"2025-01-15T15:50:48.868",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057624,1736956248877,-336.78193485,0.00052054,120,"2025-01-15T15:50:48.877",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057625,1736956248887,-500.0,0.00052054,120,"2025-01-15T15:50:48.887",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057626,1736956248898,-500.0,0.00052054,120,"2025-01-15T15:50:48.898",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057627,1736956248908,-500.0,0.00052054,120,"2025-01-15T15:50:48.908",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057628,1736956248918,-500.0,0.00052054,120,"2025-01-15T15:50:48.918",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057629,1736956248928,-500.0,0.00052054,120,"2025-01-15T15:50:48.928",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057630,1736956248941,-520.83,0.00052054,120,"2025-01-15T15:50:48.941",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057632,1736956248951,-500.0,0.00052054,120,"2025-01-15T15:50:48.951",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057634,1736956248961,-500.0,0.00052054,120,"2025-01-15T15:50:48.961",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057636,1736956248970,-500.0,0.00052054,120,"2025-01-15T15:50:48.970",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057637,1736956248980,-500.0,0.00052054,120,"2025-01-15T15:50:48.980",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057639,1736956248989,-500.0,0.00052054,120,"2025-01-15T15:50:48.989",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057641,1736956248999,-500.0,0.00052054,120,"2025-01-15T15:50:48.999",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057643,1736956249008,-500.0,0.00052054,120,"2025-01-15T15:50:49.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057645,1736956249018,-500.0,0.00052054,120,"2025-01-15T15:50:49.018",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057647,1736956249027,-683.22,0.00052054,120,"2025-01-15T15:50:49.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057649,1736956249036,-500.0,0.00052054,120,"2025-01-15T15:50:49.036",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057651,1736956249046,-500.0,0.00052054,120,"2025-01-15T15:50:49.046",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057653,1736956249055,-500.0,0.00052054,120,"2025-01-15T15:50:49.055",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057655,1736956249064,-500.0,0.00052054,120,"2025-01-15T15:50:49.064",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057657,1736956249073,-217.48115896,0.00052054,120,"2025-01-15T15:50:49.073",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057659,1736956249082,-500.0,0.00052054,120,"2025-01-15T15:50:49.082",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057661,1736956249091,-500.0,0.00052054,120,"2025-01-15T15:50:49.091",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057663,1736956249100,-500.0,0.00052054,120,"2025-01-15T15:50:49.100",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057665,1736956249113,-500.0,0.00052054,120,"2025-01-15T15:50:49.113",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057667,1736956249122,-500.0,0.00052054,120,"2025-01-15T15:50:49.122",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057669,1736956249132,-500.0,0.00052054,120,"2025-01-15T15:50:49.132",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057671,1736956249141,-500.0,0.00052054,120,"2025-01-15T15:50:49.141",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057673,1736956249150,-500.80923196,0.00052054,120,"2025-01-15T15:50:49.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057675,1736956249159,-500.0,0.00052054,120,"2025-01-15T15:50:49.159",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057677,1736956249168,-500.0,0.00052054,120,"2025-01-15T15:50:49.168",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057679,1736956249178,-500.0,0.00052054,120,"2025-01-15T15:50:49.178",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057681,1736956249188,-500.0,0.00052054,120,"2025-01-15T15:50:49.188",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057683,1736956249198,-500.0,0.00052054,120,"2025-01-15T15:50:49.198",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057685,1736956249208,-500.0,0.00052054,120,"2025-01-15T15:50:49.208",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057687,1736956249217,-500.0,0.00052054,120,"2025-01-15T15:50:49.217",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057689,1736956249227,-953.68,0.00052054,120,"2025-01-15T15:50:49.227",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057691,1736956249236,-500.0,0.00052054,120,"2025-01-15T15:50:49.236",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057693,1736956249246,-500.0,0.00052054,120,"2025-01-15T15:50:49.246",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057695,1736956249256,-500.0,0.00052054,120,"2025-01-15T15:50:49.256",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057697,1736956249265,-500.0,0.00052054,120,"2025-01-15T15:50:49.265",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057699,1736956249274,-500.0,0.00052054,120,"2025-01-15T15:50:49.274",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057701,1736956249284,-500.0,0.00052054,120,"2025-01-15T15:50:49.284",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057703,1736956249294,-500.0,0.00052054,120,"2025-01-15T15:50:49.294",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057705,1736956249304,-488.36753171,0.00052054,120,"2025-01-15T15:50:49.304",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057707,1736956249314,-542.48,0.00052054,120,"2025-01-15T15:50:49.314",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057709,1736956249324,-500.0,0.00052054,120,"2025-01-15T15:50:49.324",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057711,1736956249334,-500.0,0.00052054,120,"2025-01-15T15:50:49.334",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057713,1736956249344,-500.0,0.00052054,120,"2025-01-15T15:50:49.344",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057715,1736956249353,-500.0,0.00052054,120,"2025-01-15T15:50:49.353",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057717,1736956249363,-500.0,0.00052054,120,"2025-01-15T15:50:49.363",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057719,1736956249373,-500.0,0.00052054,120,"2025-01-15T15:50:49.373",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057721,1736956249383,-500.0,0.00052054,120,"2025-01-15T15:50:49.383",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057723,1736956249393,-500.0,0.00052054,120,"2025-01-15T15:50:49.393",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057725,1736956249404,-500.41733423,0.00052054,120,"2025-01-15T15:50:49.404",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057727,1736956249413,-500.0,0.00052054,120,"2025-01-15T15:50:49.413",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057729,1736956249423,-500.26568098,0.00052054,120,"2025-01-15T15:50:49.423",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057730,1736956249433,-500.0,0.00052054,120,"2025-01-15T15:50:49.433",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057732,1736956249443,-500.0,0.00052054,120,"2025-01-15T15:50:49.443",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057735,1736956249452,-500.0,0.00052054,120,"2025-01-15T15:50:49.452",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057736,1736956249461,-500.0,0.00052054,120,"2025-01-15T15:50:49.461",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057739,1736956249471,-305.27279055,0.00052054,120,"2025-01-15T15:50:49.471",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057741,1736956249481,-500.0,0.00052054,120,"2025-01-15T15:50:49.481",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057742,1736956249490,-500.0,0.00052054,120,"2025-01-15T15:50:49.490",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057745,1736956249499,-1078.53,0.00052054,120,"2025-01-15T15:50:49.499",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057747,1736956249509,-500.0,0.00052054,120,"2025-01-15T15:50:49.509",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057748,1736956249518,-786.0,0.00052054,120,"2025-01-15T15:50:49.518",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057750,1736956249528,-500.0,0.00052054,120,"2025-01-15T15:50:49.528",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057753,1736956249537,-500.0,0.00052054,120,"2025-01-15T15:50:49.537",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057755,1736956249547,-500.0,0.00052054,120,"2025-01-15T15:50:49.547",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057757,1736956249557,-500.0,0.00052054,120,"2025-01-15T15:50:49.557",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057759,1736956249566,-500.0,0.00052054,120,"2025-01-15T15:50:49.566",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057760,1736956249576,-500.0,0.00052054,120,"2025-01-15T15:50:49.576",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057762,1736956249585,-500.0,0.00052054,120,"2025-01-15T15:50:49.585",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057764,1736956249595,-500.0,0.00052054,120,"2025-01-15T15:50:49.595",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057766,1736956249605,-500.0,0.00052054,120,"2025-01-15T15:50:49.605",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057768,1736956249616,-776.98,0.00052054,120,"2025-01-15T15:50:49.616",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057770,1736956249626,-502.76386142,0.00052054,120,"2025-01-15T15:50:49.626",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057772,1736956249636,-500.0,0.00052054,120,"2025-01-15T15:50:49.636",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057774,1736956249646,-541.77174875,0.00052054,120,"2025-01-15T15:50:49.646",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057776,1736956249656,-500.0,0.00052054,120,"2025-01-15T15:50:49.656",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057778,1736956249665,-500.0,0.00052054,120,"2025-01-15T15:50:49.665",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057780,1736956249674,-500.0,0.00052054,120,"2025-01-15T15:50:49.674",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057782,1736956249686,-767.75,0.00052054,120,"2025-01-15T15:50:49.686",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057784,1736956249697,-1023.29,0.00052054,120,"2025-01-15T15:50:49.697",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057786,1736956249706,-500.0,0.00052054,120,"2025-01-15T15:50:49.706",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057788,1736956249716,-1008.37,0.00052054,120,"2025-01-15T15:50:49.716",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057790,1736956249726,-500.0,0.00052054,120,"2025-01-15T15:50:49.726",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057792,1736956249740,-500.0,0.00052054,120,"2025-01-15T15:50:49.740",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057794,1736956249750,-500.0,0.00052054,120,"2025-01-15T15:50:49.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057796,1736956249759,-500.0,0.00052054,120,"2025-01-15T15:50:49.759",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057798,1736956249769,-500.0,0.00052054,25,"2025-01-15T15:50:49.769",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057800,1736956249779,-500.0,0.00052054,120,"2025-01-15T15:50:49.779",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057802,1736956249789,-500.0,0.00052054,120,"2025-01-15T15:50:49.789",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057804,1736956249799,-500.0,0.00052054,120,"2025-01-15T15:50:49.799",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057806,1736956249808,-500.0,0.00052054,120,"2025-01-15T15:50:49.808",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057808,1736956249818,-500.0,0.00052054,120,"2025-01-15T15:50:49.818",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057810,1736956249829,-500.0,0.00052054,120,"2025-01-15T15:50:49.829",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057812,1736956249839,-500.0,0.00052054,120,"2025-01-15T15:50:49.839",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057814,1736956249848,-685.34,0.00052054,120,"2025-01-15T15:50:49.848",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057816,1736956249857,-500.0,0.00052054,120,"2025-01-15T15:50:49.857",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057818,1736956249867,-500.0,0.00052054,120,"2025-01-15T15:50:49.867",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057820,1736956249877,-500.0,0.00052054,120,"2025-01-15T15:50:49.877",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057822,1736956249888,-669.64,0.00052054,120,"2025-01-15T15:50:49.888",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057824,1736956249897,-500.0,0.00052054,120,"2025-01-15T15:50:49.897",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057826,1736956249907,-500.0,0.00052054,120,"2025-01-15T15:50:49.907",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057828,1736956249916,-500.0,0.00052054,120,"2025-01-15T15:50:49.916",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057830,1736956249925,-956.49,0.00052054,120,"2025-01-15T15:50:49.925",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057832,1736956249936,-500.0,0.00052054,120,"2025-01-15T15:50:49.936",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057833,1736956249945,-500.0,0.00052054,120,"2025-01-15T15:50:49.945",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057836,1736956249955,-500.0,0.00052054,120,"2025-01-15T15:50:49.955",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057837,1736956249965,-500.0,0.00052054,120,"2025-01-15T15:50:49.965",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057839,1736956249974,-500.0,0.00052054,120,"2025-01-15T15:50:49.974",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057841,1736956249983,-500.0,0.00052054,120,"2025-01-15T15:50:49.983",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057844,1736956249993,-500.0,0.00052054,120,"2025-01-15T15:50:49.993",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057845,1736956250003,-500.0,0.00052054,120,"2025-01-15T15:50:50.003",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057847,1736956250013,-500.0,0.00052054,120,"2025-01-15T15:50:50.013",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057850,1736956250022,-500.0,0.00052054,120,"2025-01-15T15:50:50.022",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057851,1736956250031,-500.0,0.00052054,120,"2025-01-15T15:50:50.031",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057853,1736956250040,-500.0,0.00052054,90,"2025-01-15T15:50:50.040",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057855,1736956250049,-500.0,0.00052054,120,"2025-01-15T15:50:50.049",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057857,1736956250059,-500.0,0.00052054,120,"2025-01-15T15:50:50.059",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057859,1736956250068,-500.0,0.00052054,120,"2025-01-15T15:50:50.068",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057861,1736956250077,-500.0,0.00052054,120,"2025-01-15T15:50:50.077",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057863,1736956250087,-500.0,0.00052054,120,"2025-01-15T15:50:50.087",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057865,1736956250097,-500.0,0.00052054,120,"2025-01-15T15:50:50.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057867,1736956250109,-571.06849702,0.00052054,120,"2025-01-15T15:50:50.109",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057878,1736956250119,-500.0,0.00052054,120,"2025-01-15T15:50:50.119",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057880,1736956250217,-500.0,0.00052054,120,"2025-01-15T15:50:50.217",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057882,1736956250227,-500.0,0.00052054,120,"2025-01-15T15:50:50.227",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057884,1736956250236,-500.0,0.00052054,120,"2025-01-15T15:50:50.236",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057886,1736956250246,-500.0,0.00052054,120,"2025-01-15T15:50:50.246",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057888,1736956250256,-500.0,0.00052054,120,"2025-01-15T15:50:50.256",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057890,1736956250266,-500.0,0.00052054,120,"2025-01-15T15:50:50.266",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057892,1736956250276,-500.0,0.00052054,120,"2025-01-15T15:50:50.276",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057893,1736956250285,-1034.79,0.00052054,120,"2025-01-15T15:50:50.285",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057894,1736956250294,-500.0,0.00052054,120,"2025-01-15T15:50:50.294",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057895,1736956250303,-569.66,0.00052054,120,"2025-01-15T15:50:50.303",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057896,1736956250312,-500.0,0.00052054,120,"2025-01-15T15:50:50.312",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057897,1736956250322,-500.0,0.00052054,120,"2025-01-15T15:50:50.322",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057898,1736956250331,-500.0,0.00052054,120,"2025-01-15T15:50:50.331",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057899,1736956250339,-500.0,0.00052054,120,"2025-01-15T15:50:50.339",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057900,1736956250349,-500.0,0.00052054,120,"2025-01-15T15:50:50.349",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057902,1736956250358,-500.0,0.00052054,120,"2025-01-15T15:50:50.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057904,1736956250367,-502.63534614,0.00052054,120,"2025-01-15T15:50:50.367",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057906,1736956250376,-500.0,0.00052054,120,"2025-01-15T15:50:50.376",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057908,1736956250386,-578.02,0.00052054,120,"2025-01-15T15:50:50.386",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057910,1736956250395,-500.0,0.00052054,2,"2025-01-15T15:50:50.395",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057912,1736956250405,-1272.04,0.00052054,120,"2025-01-15T15:50:50.405",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057914,1736956250414,-500.0,0.00052054,120,"2025-01-15T15:50:50.414",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057916,1736956250424,-500.0,0.00052054,120,"2025-01-15T15:50:50.424",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057918,1736956250437,-500.0,0.00052054,120,"2025-01-15T15:50:50.437",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057920,1736956250446,-500.0,0.00052054,120,"2025-01-15T15:50:50.446",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057922,1736956250456,-500.0,0.00052054,120,"2025-01-15T15:50:50.456",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057924,1736956250465,-500.0,0.00052054,120,"2025-01-15T15:50:50.465",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057926,1736956250475,-500.0,0.00052054,120,"2025-01-15T15:50:50.475",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057928,1736956250484,-500.0,0.00052054,120,"2025-01-15T15:50:50.484",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057930,1736956250495,-500.0,0.00052054,120,"2025-01-15T15:50:50.495",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057932,1736956250504,-666.66,0.00052054,120,"2025-01-15T15:50:50.504",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057934,1736956250514,-500.0,0.00052054,120,"2025-01-15T15:50:50.514",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057936,1736956250523,-741.05,0.00052054,120,"2025-01-15T15:50:50.523",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057937,1736956250533,-500.0,0.00052054,120,"2025-01-15T15:50:50.533",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057939,1736956250543,-500.0,0.00052054,120,"2025-01-15T15:50:50.543",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057941,1736956250552,-500.0,0.00052054,120,"2025-01-15T15:50:50.552",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057944,1736956250562,-500.0,0.00052054,120,"2025-01-15T15:50:50.562",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057945,1736956250571,-500.0,0.00052054,120,"2025-01-15T15:50:50.571",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057948,1736956250581,-500.0,0.00052054,120,"2025-01-15T15:50:50.581",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057950,1736956250591,-579.96,0.00052054,120,"2025-01-15T15:50:50.591",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057952,1736956250601,-500.0,0.00052054,120,"2025-01-15T15:50:50.601",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057954,1736956250611,-500.0,0.00052054,120,"2025-01-15T15:50:50.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057956,1736956250621,-500.0,0.00052054,120,"2025-01-15T15:50:50.621",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057958,1736956250630,-500.0,0.00052054,120,"2025-01-15T15:50:50.630",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057960,1736956250640,-500.0,0.00052054,120,"2025-01-15T15:50:50.640",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057962,1736956250649,-500.0,0.00052054,120,"2025-01-15T15:50:50.649",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057964,1736956250659,-500.0,0.00052054,120,"2025-01-15T15:50:50.659",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057966,1736956250669,-1069.07,0.00052054,120,"2025-01-15T15:50:50.669",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057968,1736956250678,-500.0,0.00052054,120,"2025-01-15T15:50:50.678",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057970,1736956250691,-500.0,0.00052054,120,"2025-01-15T15:50:50.691",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057972,1736956250702,-500.0,0.00052054,120,"2025-01-15T15:50:50.702",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057974,1736956250712,-500.0,0.00052054,120,"2025-01-15T15:50:50.712",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057976,1736956250722,-500.0,0.00052054,120,"2025-01-15T15:50:50.722",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057978,1736956250734,-500.0,0.00052054,120,"2025-01-15T15:50:50.734",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057980,1736956250745,-500.0,0.00052054,120,"2025-01-15T15:50:50.745",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057982,1736956250755,-500.0,0.00052054,120,"2025-01-15T15:50:50.755",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057984,1736956250765,-500.0,0.00052054,120,"2025-01-15T15:50:50.765",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057986,1736956250775,-500.0,0.00052054,120,"2025-01-15T15:50:50.775",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057988,1736956250784,-500.0,0.00052054,120,"2025-01-15T15:50:50.784",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057989,1736956250794,-500.0,0.00052054,120,"2025-01-15T15:50:50.794",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057990,1736956250803,-500.0,0.00052054,120,"2025-01-15T15:50:50.803",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057991,1736956250813,-500.0,0.00052054,7,"2025-01-15T15:50:50.813",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057992,1736956250823,-500.0,0.00052054,120,"2025-01-15T15:50:50.823",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057993,1736956250832,-500.0,0.00052054,120,"2025-01-15T15:50:50.832",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057994,1736956250843,-500.0,0.00052054,120,"2025-01-15T15:50:50.843",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057995,1736956250853,-500.0,0.00052054,120,"2025-01-15T15:50:50.853",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057996,1736956250874,-500.0,0.00052054,120,"2025-01-15T15:50:50.874",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057997,1736956250890,-500.0,0.00052054,120,"2025-01-15T15:50:50.890",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057998,1736956250911,-500.0,0.00052054,120,"2025-01-15T15:50:50.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349057999,1736956250928,-500.0,0.00052054,120,"2025-01-15T15:50:50.928",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058001,1736956250947,-500.0,0.00052054,120,"2025-01-15T15:50:50.947",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058004,1736956250965,-500.0,0.00052054,120,"2025-01-15T15:50:50.965",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058007,1736956250984,-500.0,0.00052054,120,"2025-01-15T15:50:50.984",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058010,1736956251004,-500.0,0.00052054,120,"2025-01-15T15:50:51.004",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058012,1736956251022,-500.0,0.00052054,120,"2025-01-15T15:50:51.022",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058015,1736956251040,-500.0,0.00052054,120,"2025-01-15T15:50:51.040",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058018,1736956251057,-500.0,0.00052054,120,"2025-01-15T15:50:51.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058020,1736956251071,-500.0,0.00052054,120,"2025-01-15T15:50:51.071",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058023,1736956251090,-500.0,0.00052054,120,"2025-01-15T15:50:51.090",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058026,1736956251104,-500.0,0.00052054,120,"2025-01-15T15:50:51.104",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058028,1736956251121,-500.0,0.00052054,120,"2025-01-15T15:50:51.121",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058031,1736956251139,-500.67533728,0.00052054,120,"2025-01-15T15:50:51.139",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058033,1736956251153,-500.0,0.00052054,120,"2025-01-15T15:50:51.153",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058036,1736956251168,-500.0,0.00052054,120,"2025-01-15T15:50:51.168",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058039,1736956251185,-500.0,0.00052054,120,"2025-01-15T15:50:51.185",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058041,1736956251200,-500.0,0.00052054,120,"2025-01-15T15:50:51.200",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058043,1736956251215,-863.42,0.00052054,120,"2025-01-15T15:50:51.215",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058046,1736956251230,-500.0,0.00052054,120,"2025-01-15T15:50:51.230",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058048,1736956251244,-500.0,0.00052054,120,"2025-01-15T15:50:51.244",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058051,1736956251258,-500.0,0.00052054,120,"2025-01-15T15:50:51.258",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058053,1736956251273,-500.0,0.00052054,120,"2025-01-15T15:50:51.273",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058056,1736956251287,-500.0,0.00052054,120,"2025-01-15T15:50:51.287",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058058,1736956251302,-500.0,0.00052054,120,"2025-01-15T15:50:51.302",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058061,1736956251317,-500.0,0.00052054,120,"2025-01-15T15:50:51.317",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058064,1736956251331,-500.0,0.00052054,120,"2025-01-15T15:50:51.331",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058066,1736956251350,-500.0,0.00052054,120,"2025-01-15T15:50:51.350",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058069,1736956251365,-500.0,0.00052054,120,"2025-01-15T15:50:51.365",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058072,1736956251380,-500.0,0.00052054,120,"2025-01-15T15:50:51.380",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058074,1736956251395,-500.0,0.00052054,120,"2025-01-15T15:50:51.395",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058077,1736956251410,-500.0,0.00052054,120,"2025-01-15T15:50:51.410",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058078,1736956251425,-500.0,0.00052054,120,"2025-01-15T15:50:51.425",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058079,1736956251442,-500.0,0.00052054,120,"2025-01-15T15:50:51.442",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058080,1736956251456,-500.0,0.00052054,120,"2025-01-15T15:50:51.456",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058081,1736956251469,-500.0,0.00052054,120,"2025-01-15T15:50:51.469",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058082,1736956251483,-500.0,0.00052054,120,"2025-01-15T15:50:51.483",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058084,1736956251499,-500.0,0.00052054,120,"2025-01-15T15:50:51.499",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058087,1736956251515,-500.0,0.00052054,120,"2025-01-15T15:50:51.515",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058089,1736956251529,-500.0,0.00052054,120,"2025-01-15T15:50:51.529",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058092,1736956251544,-500.32590016,0.00052054,120,"2025-01-15T15:50:51.544",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058094,1736956251559,-500.0,0.00052054,120,"2025-01-15T15:50:51.559",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058097,1736956251575,-500.0,0.00052054,120,"2025-01-15T15:50:51.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058099,1736956251590,-500.0,0.00052054,120,"2025-01-15T15:50:51.590",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058102,1736956251606,-567.46,0.00052054,120,"2025-01-15T15:50:51.606",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058105,1736956251623,-500.0,0.00052054,120,"2025-01-15T15:50:51.623",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058107,1736956251638,-500.0,0.00052054,120,"2025-01-15T15:50:51.638",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058110,1736956251653,-500.0,0.00052054,120,"2025-01-15T15:50:51.653",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058113,1736956251668,-500.0,0.00052054,120,"2025-01-15T15:50:51.668",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058115,1736956251684,-500.0,0.00052054,120,"2025-01-15T15:50:51.684",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058118,1736956251699,-500.0,0.00052054,120,"2025-01-15T15:50:51.699",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058120,1736956251718,-500.0,0.00052054,120,"2025-01-15T15:50:51.718",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058123,1736956251736,-1088.39,0.00052054,120,"2025-01-15T15:50:51.736",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058126,1736956251752,-500.0,0.00052054,120,"2025-01-15T15:50:51.752",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058127,1736956251767,-500.0,0.00052054,120,"2025-01-15T15:50:51.767",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058128,1736956251783,-500.0,0.00052054,120,"2025-01-15T15:50:51.783",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058129,1736956251800,-500.68941972,0.00052054,120,"2025-01-15T15:50:51.800",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058130,1736956251816,-500.0,0.00052054,120,"2025-01-15T15:50:51.816",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058131,1736956251833,-500.0,0.00052054,120,"2025-01-15T15:50:51.833",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058132,1736956251848,-500.96561157,0.00052054,120,"2025-01-15T15:50:51.848",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058133,1736956251863,-500.0,0.00052054,120,"2025-01-15T15:50:51.863",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058134,1736956251879,-500.0,0.00052054,120,"2025-01-15T15:50:51.879",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058135,1736956251896,-501.49037859,0.00052054,120,"2025-01-15T15:50:51.896",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058136,1736956251912,-500.0,0.00052054,120,"2025-01-15T15:50:51.912",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058148,1736956252054,-500.0,0.00052054,120,"2025-01-15T15:50:52.054",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058151,1736956252071,-500.0,0.00052054,120,"2025-01-15T15:50:52.071",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058153,1736956252081,-500.0,0.00052054,120,"2025-01-15T15:50:52.081",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058155,1736956252091,-500.0,0.00052054,120,"2025-01-15T15:50:52.091",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058157,1736956252100,-500.0,0.00052054,120,"2025-01-15T15:50:52.100",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058159,1736956252111,-545.48,0.00052054,120,"2025-01-15T15:50:52.111",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058161,1736956252120,-830.22,0.00052054,120,"2025-01-15T15:50:52.120",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058163,1736956252130,-516.47,0.00052054,120,"2025-01-15T15:50:52.130",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058165,1736956252139,-500.0,0.00052054,120,"2025-01-15T15:50:52.139",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058167,1736956252149,-1750.92,0.00052054,120,"2025-01-15T15:50:52.149",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058169,1736956252158,-500.0,0.00052054,120,"2025-01-15T15:50:52.158",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058171,1736956252167,-500.0,0.00052054,120,"2025-01-15T15:50:52.167",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058173,1736956252177,-500.0,0.00052054,120,"2025-01-15T15:50:52.177",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058175,1736956252187,-300.0,0.00052054,120,"2025-01-15T15:50:52.187",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058177,1736956252196,-500.0,0.00052054,120,"2025-01-15T15:50:52.196",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058179,1736956252205,-500.26840682,0.00052054,120,"2025-01-15T15:50:52.205",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058181,1736956252214,-500.0,0.00052054,120,"2025-01-15T15:50:52.214",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058182,1736956252223,-1151.99,0.00052054,120,"2025-01-15T15:50:52.223",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058184,1736956252233,-500.0,0.00052054,120,"2025-01-15T15:50:52.233",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058186,1736956252242,-500.0,0.00052054,120,"2025-01-15T15:50:52.242",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058188,1736956252251,-500.0,0.00052054,120,"2025-01-15T15:50:52.251",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058191,1736956252261,-500.0,0.00052054,120,"2025-01-15T15:50:52.261",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058192,1736956252270,-500.0,0.00052054,120,"2025-01-15T15:50:52.270",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058194,1736956252279,-489.4972686,0.00052054,120,"2025-01-15T15:50:52.279",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058197,1736956252289,-808.52,0.00052054,120,"2025-01-15T15:50:52.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058199,1736956252298,-500.0,0.00052054,120,"2025-01-15T15:50:52.298",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058200,1736956252307,-500.0,0.00052054,120,"2025-01-15T15:50:52.307",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058202,1736956252318,-500.0,0.00052054,7,"2025-01-15T15:50:52.318",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058204,1736956252328,-500.0,0.00052054,120,"2025-01-15T15:50:52.328",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058206,1736956252337,-500.0,0.00052054,120,"2025-01-15T15:50:52.337",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058208,1736956252347,-500.0,0.00052054,120,"2025-01-15T15:50:52.347",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058210,1736956252356,-500.0,0.00052054,120,"2025-01-15T15:50:52.356",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058212,1736956252365,-833.16,0.00052054,120,"2025-01-15T15:50:52.365",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058214,1736956252374,-500.0,0.00052054,120,"2025-01-15T15:50:52.374",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058216,1736956252383,-634.15107434,0.00052054,120,"2025-01-15T15:50:52.383",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058218,1736956252392,-500.0,0.00052054,120,"2025-01-15T15:50:52.392",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058220,1736956252401,-500.0,0.00052054,120,"2025-01-15T15:50:52.401",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058222,1736956252410,-655.47,0.00052054,120,"2025-01-15T15:50:52.410",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058224,1736956252419,-500.0,0.00052054,120,"2025-01-15T15:50:52.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058226,1736956252429,-636.12,0.00052054,120,"2025-01-15T15:50:52.429",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058228,1736956252440,-500.0,0.00052054,120,"2025-01-15T15:50:52.440",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058230,1736956252450,-500.0,0.00052054,120,"2025-01-15T15:50:52.450",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058232,1736956252459,-643.01152191,0.00052054,120,"2025-01-15T15:50:52.459",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058234,1736956252468,-500.0,0.00052054,120,"2025-01-15T15:50:52.468",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058236,1736956252478,-500.0,0.00052054,120,"2025-01-15T15:50:52.478",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058238,1736956252487,-500.0,0.00052054,120,"2025-01-15T15:50:52.487",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058240,1736956252496,-500.0,0.00052054,120,"2025-01-15T15:50:52.496",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058242,1736956252505,-1411.41,0.00052054,120,"2025-01-15T15:50:52.505",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058244,1736956252514,-500.0,0.00052054,120,"2025-01-15T15:50:52.514",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058246,1736956252523,-500.0,0.00052054,120,"2025-01-15T15:50:52.523",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058248,1736956252533,-500.0,0.00052054,120,"2025-01-15T15:50:52.533",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058250,1736956252542,-500.0,0.00052054,120,"2025-01-15T15:50:52.542",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058252,1736956252551,-500.0,0.00052054,120,"2025-01-15T15:50:52.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058254,1736956252560,-2335.74,0.00052054,120,"2025-01-15T15:50:52.560",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058256,1736956252570,-500.0,0.00052054,120,"2025-01-15T15:50:52.570",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058258,1736956252580,-845.91,0.00052054,120,"2025-01-15T15:50:52.580",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058260,1736956252589,-643.15,0.00052054,120,"2025-01-15T15:50:52.589",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058261,1736956252599,-500.0,0.00052054,120,"2025-01-15T15:50:52.599",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058262,1736956252610,-500.0,0.00052054,120,"2025-01-15T15:50:52.610",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058263,1736956252620,-500.0,0.00052054,120,"2025-01-15T15:50:52.620",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058264,1736956252629,-500.0,0.00052054,120,"2025-01-15T15:50:52.629",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058265,1736956252639,-1811.92,0.00052054,120,"2025-01-15T15:50:52.639",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058266,1736956252648,-500.0,0.00052054,120,"2025-01-15T15:50:52.648",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058268,1736956252658,-500.0,0.00052054,120,"2025-01-15T15:50:52.658",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058270,1736956252668,-500.0,0.00052054,120,"2025-01-15T15:50:52.668",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058272,1736956252677,-1514.03,0.00052054,120,"2025-01-15T15:50:52.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058273,1736956252688,-500.0,0.00052054,120,"2025-01-15T15:50:52.688",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058275,1736956252698,-875.7,0.00052054,120,"2025-01-15T15:50:52.698",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058277,1736956252708,-500.0,0.00052054,120,"2025-01-15T15:50:52.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058279,1736956252717,-500.0,0.00052054,120,"2025-01-15T15:50:52.717",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058281,1736956252727,-500.0,0.00052054,120,"2025-01-15T15:50:52.727",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058283,1736956252738,-500.0,0.00052054,120,"2025-01-15T15:50:52.738",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058285,1736956252749,-500.0,0.00052054,120,"2025-01-15T15:50:52.749",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058287,1736956252758,-500.0,0.00052054,120,"2025-01-15T15:50:52.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058289,1736956252767,-500.0,0.00052054,120,"2025-01-15T15:50:52.767",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058291,1736956252778,-500.0,0.00052054,120,"2025-01-15T15:50:52.778",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058293,1736956252787,-1833.32,0.00052054,120,"2025-01-15T15:50:52.787",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058295,1736956252797,-16131.472552,0.00052054,120,"2025-01-15T15:50:52.797",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058297,1736956252807,-500.0,0.00052054,120,"2025-01-15T15:50:52.807",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058299,1736956252816,-818.95,0.00052054,120,"2025-01-15T15:50:52.816",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058301,1736956252826,-501.0558373,0.00052054,120,"2025-01-15T15:50:52.826",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058303,1736956252835,-1001.7,0.00052054,120,"2025-01-15T15:50:52.835",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058305,1736956252845,-1001.7,0.00052054,120,"2025-01-15T15:50:52.845",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058307,1736956252854,-1001.7,0.00052054,120,"2025-01-15T15:50:52.854",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058309,1736956252864,-500.0,0.00052054,120,"2025-01-15T15:50:52.864",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058311,1736956252874,-1001.7,0.00052054,120,"2025-01-15T15:50:52.874",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058313,1736956252884,-500.0,0.00052054,120,"2025-01-15T15:50:52.884",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058315,1736956252893,-1001.7,0.00052054,120,"2025-01-15T15:50:52.893",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058317,1736956252902,-1001.7,0.00052054,120,"2025-01-15T15:50:52.902",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058319,1736956252912,-500.0,0.00052054,120,"2025-01-15T15:50:52.912",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058321,1736956252921,-1001.7,0.00052054,120,"2025-01-15T15:50:52.921",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058323,1736956252931,-1001.7,0.00052054,120,"2025-01-15T15:50:52.931",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058325,1736956252942,-1001.7,0.00052054,120,"2025-01-15T15:50:52.942",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058327,1736956252952,-500.0,0.00052054,120,"2025-01-15T15:50:52.952",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058329,1736956252961,-1001.7,0.00052054,120,"2025-01-15T15:50:52.961",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058331,1736956252971,-500.0,0.00052054,120,"2025-01-15T15:50:52.971",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058333,1736956252980,-1001.7,0.00052054,120,"2025-01-15T15:50:52.980",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058335,1736956252990,-1001.7,0.00052054,120,"2025-01-15T15:50:52.990",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058337,1736956253000,-1001.7,0.00052054,120,"2025-01-15T15:50:53.000",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058339,1736956253009,-870.98,0.00052054,120,"2025-01-15T15:50:53.009",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058341,1736956253019,-500.0,0.00052054,120,"2025-01-15T15:50:53.019",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058343,1736956253028,-1001.7,0.00052054,120,"2025-01-15T15:50:53.028",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058345,1736956253037,-500.0,0.00052054,120,"2025-01-15T15:50:53.037",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058347,1736956253047,-1571.26,0.00052054,120,"2025-01-15T15:50:53.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058349,1736956253056,-500.0,0.00052054,120,"2025-01-15T15:50:53.056",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058351,1736956253065,-1001.7,0.00052054,120,"2025-01-15T15:50:53.065",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058353,1736956253075,-232.585722,0.00052054,120,"2025-01-15T15:50:53.075",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058355,1736956253084,-1001.7,0.00052054,120,"2025-01-15T15:50:53.084",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058357,1736956253093,-1001.7,0.00052054,120,"2025-01-15T15:50:53.093",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058359,1736956253103,-1001.7,0.00052054,120,"2025-01-15T15:50:53.103",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058361,1736956253114,-729.88,0.00052054,120,"2025-01-15T15:50:53.114",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058363,1736956253124,-1001.7,0.00052054,120,"2025-01-15T15:50:53.124",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058365,1736956253133,-1001.7,0.00052054,120,"2025-01-15T15:50:53.133",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058367,1736956253143,-500.0,0.00052054,120,"2025-01-15T15:50:53.143",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058369,1736956253153,-500.0,0.00052054,120,"2025-01-15T15:50:53.153",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058371,1736956253162,-1001.7,0.00052054,120,"2025-01-15T15:50:53.162",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058373,1736956253172,-1001.7,0.00052054,120,"2025-01-15T15:50:53.172",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058375,1736956253181,-1001.7,0.00052054,120,"2025-01-15T15:50:53.181",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058377,1736956253192,-1001.76155209,0.00052054,120,"2025-01-15T15:50:53.192",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058379,1736956253201,-500.0,0.00052054,120,"2025-01-15T15:50:53.201",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058381,1736956253210,-500.0,0.00052054,120,"2025-01-15T15:50:53.210",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058383,1736956253219,-1295.82,0.00052054,120,"2025-01-15T15:50:53.219",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058385,1736956253229,-576.45,0.00052054,120,"2025-01-15T15:50:53.229",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058387,1736956253238,-158.540705,0.00052054,120,"2025-01-15T15:50:53.238",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058388,1736956253247,-500.0,0.00052054,120,"2025-01-15T15:50:53.247",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058391,1736956253257,-500.0,0.00052054,120,"2025-01-15T15:50:53.257",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058392,1736956253267,-500.0,0.00052054,120,"2025-01-15T15:50:53.267",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058394,1736956253276,-500.0,0.00052054,120,"2025-01-15T15:50:53.276",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058397,1736956253286,-500.0,0.00052054,120,"2025-01-15T15:50:53.286",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058398,1736956253295,-500.0,0.00052054,120,"2025-01-15T15:50:53.295",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058400,1736956253305,-500.0,0.00052054,120,"2025-01-15T15:50:53.305",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058403,1736956253314,-1631.23,0.00052054,120,"2025-01-15T15:50:53.314",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058404,1736956253323,-500.0,0.00052054,120,"2025-01-15T15:50:53.323",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058406,1736956253334,-500.0,0.00052054,120,"2025-01-15T15:50:53.334",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058408,1736956253344,-500.0,0.00052054,120,"2025-01-15T15:50:53.344",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058410,1736956253353,-500.0,0.00052054,120,"2025-01-15T15:50:53.353",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058412,1736956253362,-605.55,0.00052054,120,"2025-01-15T15:50:53.362",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058414,1736956253372,-1230.43,0.00052054,120,"2025-01-15T15:50:53.372",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058416,1736956253382,-949.32,0.00052054,120,"2025-01-15T15:50:53.382",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058418,1736956253391,-500.0,0.00052054,120,"2025-01-15T15:50:53.391",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058420,1736956253400,-500.0,0.00052054,120,"2025-01-15T15:50:53.400",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058422,1736956253409,-576.22247137,0.00052054,60,"2025-01-15T15:50:53.409",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058424,1736956253419,-500.0,0.00052054,120,"2025-01-15T15:50:53.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058426,1736956253429,-581.98,0.00052054,120,"2025-01-15T15:50:53.429",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058428,1736956253441,-500.0,0.00052054,120,"2025-01-15T15:50:53.441",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058430,1736956253451,-500.0,0.00052054,120,"2025-01-15T15:50:53.451",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058432,1736956253460,-500.0,0.00052054,120,"2025-01-15T15:50:53.460",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058434,1736956253470,-2929.59,0.00052054,120,"2025-01-15T15:50:53.470",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058436,1736956253479,-1262.49,0.00052054,120,"2025-01-15T15:50:53.479",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058438,1736956253489,-500.0,0.00052054,120,"2025-01-15T15:50:53.489",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058440,1736956253498,-500.0,0.00052054,120,"2025-01-15T15:50:53.498",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058442,1736956253507,-500.0,0.00052054,120,"2025-01-15T15:50:53.507",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058444,1736956253517,-500.0,0.00052054,120,"2025-01-15T15:50:53.517",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058446,1736956253526,-500.0,0.00052054,120,"2025-01-15T15:50:53.526",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058448,1736956253536,-820.14,0.00052054,120,"2025-01-15T15:50:53.536",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058450,1736956253546,-604.89,0.00052054,120,"2025-01-15T15:50:53.546",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058452,1736956253556,-500.0,0.00052054,120,"2025-01-15T15:50:53.556",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058454,1736956253565,-500.0,0.00052054,120,"2025-01-15T15:50:53.565",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058467,1736956253574,-511.77826524,0.00052054,120,"2025-01-15T15:50:53.574",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058468,1736956253717,-500.0,0.00052054,120,"2025-01-15T15:50:53.717",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058469,1736956253728,-500.0,0.00052054,120,"2025-01-15T15:50:53.728",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058470,1736956253740,-500.0,0.00052054,120,"2025-01-15T15:50:53.740",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058472,1736956253750,-16712.968341,0.00052054,120,"2025-01-15T15:50:53.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058473,1736956253760,-500.0,0.00052054,120,"2025-01-15T15:50:53.760",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058475,1736956253770,-500.0,0.00052054,120,"2025-01-15T15:50:53.770",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058477,1736956253781,-500.0,0.00052054,120,"2025-01-15T15:50:53.781",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058479,1736956253790,-500.0,0.00052054,120,"2025-01-15T15:50:53.790",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058481,1736956253799,-500.0,0.00052054,7,"2025-01-15T15:50:53.799",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058483,1736956253809,-500.0,0.00052054,120,"2025-01-15T15:50:53.809",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058485,1736956253819,-1949.77,0.00052054,120,"2025-01-15T15:50:53.819",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058487,1736956253829,-500.0,0.00052054,120,"2025-01-15T15:50:53.829",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058489,1736956253839,-598.53,0.00052054,120,"2025-01-15T15:50:53.839",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058491,1736956253849,-500.0,0.00052054,120,"2025-01-15T15:50:53.849",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058493,1736956253859,-500.0,0.00052054,120,"2025-01-15T15:50:53.859",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058495,1736956253868,-500.0,0.00052054,120,"2025-01-15T15:50:53.868",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058497,1736956253878,-566.05,0.00052054,120,"2025-01-15T15:50:53.878",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058499,1736956253888,-500.0,0.00052054,120,"2025-01-15T15:50:53.888",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058501,1736956253898,-500.0,0.00052054,120,"2025-01-15T15:50:53.898",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058503,1736956253908,-500.0,0.00052054,120,"2025-01-15T15:50:53.908",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058505,1736956253917,-635.19,0.00052054,120,"2025-01-15T15:50:53.917",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058507,1736956253927,-500.0,0.00052054,120,"2025-01-15T15:50:53.927",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058509,1736956253937,-500.0,0.00052054,120,"2025-01-15T15:50:53.937",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058511,1736956253946,-2191.36,0.00052054,120,"2025-01-15T15:50:53.946",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058513,1736956253956,-500.0,0.00052054,120,"2025-01-15T15:50:53.956",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058515,1736956253966,-500.0,0.00052054,120,"2025-01-15T15:50:53.966",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058517,1736956253976,-500.0,0.00052054,120,"2025-01-15T15:50:53.976",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058519,1736956253986,-500.0,0.00052054,120,"2025-01-15T15:50:53.986",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058521,1736956253995,-500.0,0.00052054,120,"2025-01-15T15:50:53.995",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058523,1736956254005,-500.0,0.00052054,2,"2025-01-15T15:50:54.005",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058525,1736956254015,-500.0,0.00052054,120,"2025-01-15T15:50:54.015",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058527,1736956254024,-500.0,0.00052054,120,"2025-01-15T15:50:54.024",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058529,1736956254034,-500.0,0.00052054,120,"2025-01-15T15:50:54.034",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058531,1736956254044,-744.0,0.00052054,120,"2025-01-15T15:50:54.044",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058533,1736956254054,-500.0,0.00052054,120,"2025-01-15T15:50:54.054",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058535,1736956254064,-500.0,0.00052054,120,"2025-01-15T15:50:54.064",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058537,1736956254073,-500.0,0.00052054,120,"2025-01-15T15:50:54.073",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058539,1736956254082,-500.0,0.00052054,120,"2025-01-15T15:50:54.082",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058541,1736956254092,-906.29,0.00052054,120,"2025-01-15T15:50:54.092",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058543,1736956254101,-500.0,0.00052054,120,"2025-01-15T15:50:54.101",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058545,1736956254112,-500.0,0.00052054,120,"2025-01-15T15:50:54.112",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058547,1736956254121,-500.0,0.00052054,120,"2025-01-15T15:50:54.121",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058549,1736956254131,-4237.77,0.00052054,120,"2025-01-15T15:50:54.131",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058551,1736956254141,-500.0,0.00052054,120,"2025-01-15T15:50:54.141",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058553,1736956254150,-500.0,0.00052054,120,"2025-01-15T15:50:54.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058555,1736956254159,-500.0,0.00052054,120,"2025-01-15T15:50:54.159",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058557,1736956254169,-500.0,0.00052054,120,"2025-01-15T15:50:54.169",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058559,1736956254178,-500.0,0.00052054,120,"2025-01-15T15:50:54.178",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058561,1736956254188,-500.0,0.00052054,120,"2025-01-15T15:50:54.188",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058563,1736956254198,-500.0,0.00052054,120,"2025-01-15T15:50:54.198",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058565,1736956254207,-500.0,0.00052054,120,"2025-01-15T15:50:54.207",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058567,1736956254217,-500.0,0.00052054,120,"2025-01-15T15:50:54.217",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058569,1736956254226,-500.0,0.00052054,120,"2025-01-15T15:50:54.226",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058571,1736956254237,-912.14,0.00052054,120,"2025-01-15T15:50:54.237",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058573,1736956254247,-500.0,0.00052054,120,"2025-01-15T15:50:54.247",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058575,1736956254258,-500.0,0.00052054,120,"2025-01-15T15:50:54.258",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058577,1736956254268,-550.66638771,0.00052054,120,"2025-01-15T15:50:54.268",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058579,1736956254278,-500.0,0.00052054,120,"2025-01-15T15:50:54.278",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058581,1736956254288,-1368.88,0.00052054,120,"2025-01-15T15:50:54.288",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058583,1736956254298,-1706.89,0.00052054,120,"2025-01-15T15:50:54.298",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058586,1736956254308,-1000.0,0.00052054,120,"2025-01-15T15:50:54.308",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058587,1736956254317,-500.0,0.00052054,120,"2025-01-15T15:50:54.317",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058589,1736956254327,-918.62,0.00052054,120,"2025-01-15T15:50:54.327",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058591,1736956254337,-500.0,0.00052054,120,"2025-01-15T15:50:54.337",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058594,1736956254348,-336.81822757,0.00052054,120,"2025-01-15T15:50:54.348",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058595,1736956254358,-500.0,0.00052054,120,"2025-01-15T15:50:54.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058598,1736956254368,-500.0,0.00052054,120,"2025-01-15T15:50:54.368",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058599,1736956254378,-500.0,0.00052054,120,"2025-01-15T15:50:54.378",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058601,1736956254387,-500.0,0.00052054,120,"2025-01-15T15:50:54.387",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058603,1736956254397,-1734.94,0.00052054,120,"2025-01-15T15:50:54.397",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058605,1736956254407,-500.0,0.00052054,120,"2025-01-15T15:50:54.407",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058607,1736956254417,-500.0,0.00052054,120,"2025-01-15T15:50:54.417",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058609,1736956254426,-2711.34,0.00052054,120,"2025-01-15T15:50:54.426",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058611,1736956254435,-500.0,0.00052054,120,"2025-01-15T15:50:54.435",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058613,1736956254444,-500.0,0.00052054,120,"2025-01-15T15:50:54.444",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058616,1736956254454,-1192.56,0.00052054,120,"2025-01-15T15:50:54.454",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058618,1736956254463,-500.0,0.00052054,120,"2025-01-15T15:50:54.463",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058619,1736956254473,-500.0,0.00052054,120,"2025-01-15T15:50:54.473",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058621,1736956254483,-823.64,0.00052054,120,"2025-01-15T15:50:54.483",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058623,1736956254492,-500.0,0.00052054,120,"2025-01-15T15:50:54.492",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058625,1736956254501,-945.57,0.00052054,120,"2025-01-15T15:50:54.501",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058627,1736956254510,-500.0,0.00052054,120,"2025-01-15T15:50:54.510",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058629,1736956254520,-500.0,0.00052054,120,"2025-01-15T15:50:54.520",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058631,1736956254530,-500.0,0.00052054,120,"2025-01-15T15:50:54.530",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058633,1736956254540,-500.0,0.00052054,120,"2025-01-15T15:50:54.540",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058635,1736956254551,-500.0,0.00052054,120,"2025-01-15T15:50:54.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058637,1736956254561,-500.0,0.00052054,10,"2025-01-15T15:50:54.561",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058639,1736956254571,-686.03,0.00052054,120,"2025-01-15T15:50:54.571",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058641,1736956254580,-500.0,0.00052054,120,"2025-01-15T15:50:54.580",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058643,1736956254589,-500.0,0.00052054,120,"2025-01-15T15:50:54.589",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058645,1736956254598,-500.0,0.00052054,120,"2025-01-15T15:50:54.598",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058647,1736956254608,-500.0,0.00052054,120,"2025-01-15T15:50:54.608",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058649,1736956254618,-1841.61,0.00052054,120,"2025-01-15T15:50:54.618",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058651,1736956254627,-500.0,0.00052054,120,"2025-01-15T15:50:54.627",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058653,1736956254636,-500.0,0.00052054,120,"2025-01-15T15:50:54.636",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058655,1736956254646,-751.34,0.00052054,120,"2025-01-15T15:50:54.646",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058657,1736956254656,-500.0,0.00052054,120,"2025-01-15T15:50:54.656",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058659,1736956254667,-500.0,0.00052054,120,"2025-01-15T15:50:54.667",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058662,1736956254677,-702.95,0.00052054,120,"2025-01-15T15:50:54.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058664,1736956254690,-931.44,0.00052054,120,"2025-01-15T15:50:54.690",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058666,1736956254700,-500.0,0.00052054,120,"2025-01-15T15:50:54.700",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058667,1736956254710,-500.0,0.00052054,120,"2025-01-15T15:50:54.710",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058668,1736956254720,-199.91898115,0.00052054,120,"2025-01-15T15:50:54.720",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058669,1736956254729,-304.082893,0.00052054,120,"2025-01-15T15:50:54.729",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058670,1736956254742,-1001.04,0.00052054,120,"2025-01-15T15:50:54.742",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058671,1736956254752,-500.0,0.00052054,120,"2025-01-15T15:50:54.752",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058673,1736956254762,-500.0,0.00052054,120,"2025-01-15T15:50:54.762",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058675,1736956254773,-500.0,0.00052054,120,"2025-01-15T15:50:54.773",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058676,1736956254784,-3022.65,0.00052054,2,"2025-01-15T15:50:54.784",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058679,1736956254794,-500.0,0.00052054,120,"2025-01-15T15:50:54.794",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058681,1736956254803,-500.0,0.00052054,120,"2025-01-15T15:50:54.803",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058683,1736956254813,-500.0,0.00052054,120,"2025-01-15T15:50:54.813",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058685,1736956254823,-1984.29,0.00052054,120,"2025-01-15T15:50:54.823",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058687,1736956254833,-500.0,0.00052054,120,"2025-01-15T15:50:54.833",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058688,1736956254843,-500.53498695,0.00052054,120,"2025-01-15T15:50:54.843",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058690,1736956254853,-1356.86,0.00052054,120,"2025-01-15T15:50:54.853",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058693,1736956254863,-500.0,0.00052054,120,"2025-01-15T15:50:54.863",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058694,1736956254874,-1183.26,0.00052054,120,"2025-01-15T15:50:54.874",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058696,1736956254884,-500.0,0.00052054,120,"2025-01-15T15:50:54.884",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058698,1736956254893,-500.0,0.00052054,120,"2025-01-15T15:50:54.893",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058700,1736956254903,-1246.12,0.00052054,120,"2025-01-15T15:50:54.903",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058702,1736956254913,-500.0,0.00052054,120,"2025-01-15T15:50:54.913",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058704,1736956254923,-755.66,0.00052054,120,"2025-01-15T15:50:54.923",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058707,1736956254935,-500.0,0.00052054,120,"2025-01-15T15:50:54.935",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058709,1736956254946,-500.0,0.00052054,120,"2025-01-15T15:50:54.946",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058710,1736956254955,-820.04,0.00052054,120,"2025-01-15T15:50:54.955",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058712,1736956254966,-894.5,0.00052054,120,"2025-01-15T15:50:54.966",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058715,1736956254976,-500.0,0.00052054,120,"2025-01-15T15:50:54.976",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058717,1736956254986,-500.42371119,0.00052054,120,"2025-01-15T15:50:54.986",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058718,1736956254996,-500.0,0.00052054,120,"2025-01-15T15:50:54.996",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058720,1736956255006,-500.0,0.00052054,120,"2025-01-15T15:50:55.006",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058722,1736956255017,-500.0,0.00052054,120,"2025-01-15T15:50:55.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058725,1736956255027,-1558.7,0.00052054,120,"2025-01-15T15:50:55.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058727,1736956255037,-500.0,0.00052054,120,"2025-01-15T15:50:55.037",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058729,1736956255047,-500.0,0.00052054,120,"2025-01-15T15:50:55.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058731,1736956255057,-1821.33,0.00052054,120,"2025-01-15T15:50:55.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058733,1736956255067,-500.0,0.00052054,120,"2025-01-15T15:50:55.067",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058735,1736956255076,-2247.77,0.00052054,120,"2025-01-15T15:50:55.076",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058737,1736956255085,-501.22853929,0.00052054,120,"2025-01-15T15:50:55.085",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058739,1736956255094,-500.0,0.00052054,120,"2025-01-15T15:50:55.094",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058740,1736956255105,-500.0,0.00052054,120,"2025-01-15T15:50:55.105",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058742,1736956255114,-500.0,0.00052054,120,"2025-01-15T15:50:55.114",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058744,1736956255124,-500.0,0.00052054,120,"2025-01-15T15:50:55.124",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058746,1736956255133,-1132.68,0.00052054,120,"2025-01-15T15:50:55.133",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058748,1736956255142,-779.1,0.00052054,120,"2025-01-15T15:50:55.142",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058759,1736956255250,-500.0,0.00052054,120,"2025-01-15T15:50:55.250",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058761,1736956255261,-500.0,0.00052054,120,"2025-01-15T15:50:55.261",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058763,1736956255270,-500.0,0.00052054,120,"2025-01-15T15:50:55.270",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058766,1736956255280,-500.0,0.00052054,120,"2025-01-15T15:50:55.280",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058768,1736956255289,-500.0,0.00052054,120,"2025-01-15T15:50:55.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058770,1736956255299,-413.37094601,0.00052054,120,"2025-01-15T15:50:55.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058772,1736956255310,-500.0,0.00052054,120,"2025-01-15T15:50:55.310",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058773,1736956255319,-500.0,0.00052054,120,"2025-01-15T15:50:55.319",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058776,1736956255328,-500.0,0.00052054,120,"2025-01-15T15:50:55.328",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058777,1736956255337,-500.0,0.00052054,120,"2025-01-15T15:50:55.337",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058779,1736956255347,-500.0,0.00052054,120,"2025-01-15T15:50:55.347",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058781,1736956255357,-500.0,0.00052054,120,"2025-01-15T15:50:55.357",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058783,1736956255366,-740.68,0.00052054,120,"2025-01-15T15:50:55.366",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058785,1736956255375,-500.0,0.00052054,120,"2025-01-15T15:50:55.375",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058787,1736956255385,-1291.55,0.00052054,120,"2025-01-15T15:50:55.385",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058789,1736956255395,-500.0,0.00052054,120,"2025-01-15T15:50:55.395",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058791,1736956255405,-225.39312181,0.00052054,120,"2025-01-15T15:50:55.405",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058793,1736956255415,-500.0,0.00052054,120,"2025-01-15T15:50:55.415",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058795,1736956255425,-500.0,0.00052054,120,"2025-01-15T15:50:55.425",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058797,1736956255436,-500.0,0.00052054,120,"2025-01-15T15:50:55.436",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058799,1736956255446,-500.0,0.00052054,120,"2025-01-15T15:50:55.446",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058801,1736956255456,-500.0,0.00052054,120,"2025-01-15T15:50:55.456",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058803,1736956255467,-500.0,0.00052054,120,"2025-01-15T15:50:55.467",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058805,1736956255477,-1339.34,0.00052054,120,"2025-01-15T15:50:55.477",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058807,1736956255487,-500.0,0.00052054,120,"2025-01-15T15:50:55.487",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058809,1736956255496,-500.0,0.00052054,120,"2025-01-15T15:50:55.496",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058811,1736956255506,-500.0,0.00052054,120,"2025-01-15T15:50:55.506",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058813,1736956255516,-500.0,0.00052054,120,"2025-01-15T15:50:55.516",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058815,1736956255525,-500.0,0.00052054,120,"2025-01-15T15:50:55.525",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058817,1736956255534,-500.68923296,0.00052054,120,"2025-01-15T15:50:55.534",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058819,1736956255544,-798.98,0.00052054,120,"2025-01-15T15:50:55.544",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058821,1736956255554,-500.0,0.00052054,120,"2025-01-15T15:50:55.554",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058823,1736956255564,-500.0,0.00052054,120,"2025-01-15T15:50:55.564",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058825,1736956255572,-500.0,0.00052054,120,"2025-01-15T15:50:55.572",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058827,1736956255581,-1557.71,0.00052054,120,"2025-01-15T15:50:55.581",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058829,1736956255590,-500.0,0.00052054,120,"2025-01-15T15:50:55.590",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058831,1736956255601,-1817.75,0.00052054,120,"2025-01-15T15:50:55.601",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058833,1736956255610,-500.0,0.00052054,120,"2025-01-15T15:50:55.610",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058835,1736956255619,-500.0,0.00052054,120,"2025-01-15T15:50:55.619",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058837,1736956255629,-500.0,0.00052054,120,"2025-01-15T15:50:55.629",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058839,1736956255641,-500.0,0.00052054,120,"2025-01-15T15:50:55.641",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058841,1736956255650,-500.0,0.00052054,120,"2025-01-15T15:50:55.650",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058842,1736956255660,-500.0,0.00052054,120,"2025-01-15T15:50:55.660",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058843,1736956255670,-500.0,0.00052054,120,"2025-01-15T15:50:55.670",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058844,1736956255679,-500.0,0.00052054,120,"2025-01-15T15:50:55.679",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058845,1736956255690,-500.0,0.00052054,120,"2025-01-15T15:50:55.690",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058846,1736956255701,-500.0,0.00052054,120,"2025-01-15T15:50:55.701",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058848,1736956255711,-500.0,0.00052054,120,"2025-01-15T15:50:55.711",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058850,1736956255721,-500.0,0.00052054,120,"2025-01-15T15:50:55.721",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058852,1736956255731,-3637.12,0.00052054,30,"2025-01-15T15:50:55.731",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058854,1736956255745,-500.0,0.00052054,120,"2025-01-15T15:50:55.745",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058856,1736956255755,-500.0,0.00052054,120,"2025-01-15T15:50:55.755",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058858,1736956255765,-500.0,0.00052054,120,"2025-01-15T15:50:55.765",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058859,1736956255775,-2872.55,0.00052054,120,"2025-01-15T15:50:55.775",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058861,1736956255786,-500.0,0.00052054,120,"2025-01-15T15:50:55.786",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058863,1736956255796,-534.04322479,0.00052054,120,"2025-01-15T15:50:55.796",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058865,1736956255806,-1000.0,0.00052054,120,"2025-01-15T15:50:55.806",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058868,1736956255817,-829.27,0.00052054,120,"2025-01-15T15:50:55.817",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058870,1736956255827,-1310.61,0.00052054,120,"2025-01-15T15:50:55.827",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058871,1736956255836,-2750.24,0.00052054,90,"2025-01-15T15:50:55.836",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058874,1736956255846,-500.0,0.00052054,120,"2025-01-15T15:50:55.846",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058876,1736956255856,-500.0,0.00052054,120,"2025-01-15T15:50:55.856",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058878,1736956255867,-500.0,0.00052054,120,"2025-01-15T15:50:55.867",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058880,1736956255877,-502.13563,0.00052054,120,"2025-01-15T15:50:55.877",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058882,1736956255888,-500.37025646,0.00052054,120,"2025-01-15T15:50:55.888",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058884,1736956255898,-642.58,0.00052054,120,"2025-01-15T15:50:55.898",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058886,1736956255910,-2341.21,0.00052054,120,"2025-01-15T15:50:55.910",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058888,1736956255920,-500.0,0.00052054,120,"2025-01-15T15:50:55.920",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058890,1736956255930,-500.0,0.00052054,120,"2025-01-15T15:50:55.930",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058892,1736956255943,-500.0,0.00052054,120,"2025-01-15T15:50:55.943",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058894,1736956255952,-500.0,0.00052054,120,"2025-01-15T15:50:55.952",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058896,1736956255962,-706.15,0.00052054,120,"2025-01-15T15:50:55.962",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058898,1736956255972,-500.0,0.00052054,120,"2025-01-15T15:50:55.972",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058900,1736956255981,-500.0,0.00052054,120,"2025-01-15T15:50:55.981",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058902,1736956255991,-500.0,0.00052054,120,"2025-01-15T15:50:55.991",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058904,1736956256000,-500.0,0.00052054,120,"2025-01-15T15:50:56.000",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058906,1736956256010,-500.0,0.00052054,120,"2025-01-15T15:50:56.010",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058908,1736956256019,-500.0,0.00052054,120,"2025-01-15T15:50:56.019",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058910,1736956256029,-500.0,0.00052054,120,"2025-01-15T15:50:56.029",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058912,1736956256038,-500.0,0.00052054,120,"2025-01-15T15:50:56.038",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058914,1736956256047,-500.54237802,0.00052054,120,"2025-01-15T15:50:56.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058916,1736956256056,-1041.56,0.00052054,120,"2025-01-15T15:50:56.056",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058918,1736956256066,-500.0,0.00052054,120,"2025-01-15T15:50:56.066",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058920,1736956256076,-500.0,0.00052054,120,"2025-01-15T15:50:56.076",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058922,1736956256085,-500.0,0.00052054,120,"2025-01-15T15:50:56.085",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058924,1736956256095,-500.0,0.00052054,120,"2025-01-15T15:50:56.095",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058926,1736956256105,-500.0,0.00052054,120,"2025-01-15T15:50:56.105",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058928,1736956256116,-500.0,0.00052054,120,"2025-01-15T15:50:56.116",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058930,1736956256126,-500.0,0.00052054,120,"2025-01-15T15:50:56.126",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058931,1736956256135,-411.44284569,0.00052054,120,"2025-01-15T15:50:56.135",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058933,1736956256144,-500.0,0.00052054,120,"2025-01-15T15:50:56.144",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058934,1736956256153,-3227.41,0.00052054,120,"2025-01-15T15:50:56.153",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058936,1736956256163,-500.0,0.00052054,120,"2025-01-15T15:50:56.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058937,1736956256172,-553.62821921,0.00052054,120,"2025-01-15T15:50:56.172",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058939,1736956256184,-500.0,0.00052054,120,"2025-01-15T15:50:56.184",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058940,1736956256196,-500.0,0.00052054,120,"2025-01-15T15:50:56.196",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058942,1736956256205,-500.32478387,0.00052054,120,"2025-01-15T15:50:56.205",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058943,1736956256215,-311.62531404,0.00052054,120,"2025-01-15T15:50:56.215",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058945,1736956256224,-500.0,0.00052054,120,"2025-01-15T15:50:56.224",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058946,1736956256233,-500.0,0.00052054,120,"2025-01-15T15:50:56.233",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058948,1736956256243,-500.0,0.00052054,120,"2025-01-15T15:50:56.243",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058949,1736956256252,-1148.7,0.00052054,120,"2025-01-15T15:50:56.252",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058951,1736956256262,-1179.9,0.00052054,120,"2025-01-15T15:50:56.262",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058952,1736956256271,-500.0,0.00052054,120,"2025-01-15T15:50:56.271",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058954,1736956256280,-500.0,0.00052054,120,"2025-01-15T15:50:56.280",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058955,1736956256290,-500.0,0.00052054,120,"2025-01-15T15:50:56.290",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058957,1736956256300,-500.0,0.00052054,120,"2025-01-15T15:50:56.300",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058958,1736956256309,-500.0,0.00052054,120,"2025-01-15T15:50:56.309",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058960,1736956256319,-500.0,0.00052054,120,"2025-01-15T15:50:56.319",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058961,1736956256328,-500.0,0.00052054,120,"2025-01-15T15:50:56.328",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058963,1736956256337,-500.0,0.00052054,120,"2025-01-15T15:50:56.337",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058964,1736956256347,-534.35,0.00052054,120,"2025-01-15T15:50:56.347",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058966,1736956256356,-500.0,0.00052054,120,"2025-01-15T15:50:56.356",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058967,1736956256366,-504.29870424,0.00052054,120,"2025-01-15T15:50:56.366",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058969,1736956256377,-500.0,0.00052054,120,"2025-01-15T15:50:56.377",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058971,1736956256387,-500.0,0.00052054,120,"2025-01-15T15:50:56.387",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058972,1736956256397,-500.0,0.00052054,120,"2025-01-15T15:50:56.397",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058974,1736956256408,-500.0,0.00052054,120,"2025-01-15T15:50:56.408",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058976,1736956256418,-500.0,0.00052054,120,"2025-01-15T15:50:56.418",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058977,1736956256428,-500.0,0.00052054,120,"2025-01-15T15:50:56.428",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058979,1736956256439,-500.0,0.00052054,120,"2025-01-15T15:50:56.439",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058981,1736956256451,-500.0,0.00052054,120,"2025-01-15T15:50:56.451",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058982,1736956256461,-500.0,0.00052054,120,"2025-01-15T15:50:56.461",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058984,1736956256471,-500.0,0.00052054,120,"2025-01-15T15:50:56.471",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058985,1736956256481,-561.81886285,0.00052054,120,"2025-01-15T15:50:56.481",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058987,1736956256491,-778.85,0.00052054,120,"2025-01-15T15:50:56.491",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058989,1736956256501,-500.0,0.00052054,120,"2025-01-15T15:50:56.501",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058990,1736956256510,-500.0,0.00052054,120,"2025-01-15T15:50:56.510",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058992,1736956256520,-500.0,0.00052054,120,"2025-01-15T15:50:56.520",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058994,1736956256529,-500.0,0.00052054,120,"2025-01-15T15:50:56.529",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058995,1736956256539,-500.0,0.00052054,120,"2025-01-15T15:50:56.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058997,1736956256548,-500.0,0.00052054,120,"2025-01-15T15:50:56.548",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349058999,1736956256558,-806.4,0.00052054,120,"2025-01-15T15:50:56.558",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059000,1736956256567,-501.8048979,0.00052054,120,"2025-01-15T15:50:56.567",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059007,1736956256664,-500.0,0.00052054,120,"2025-01-15T15:50:56.664",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059009,1736956256675,-1518.02,0.00052054,120,"2025-01-15T15:50:56.675",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059011,1736956256686,-509.62,0.00052054,120,"2025-01-15T15:50:56.686",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059013,1736956256698,-500.0,0.00052054,120,"2025-01-15T15:50:56.698",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059015,1736956256708,-500.0,0.00052054,120,"2025-01-15T15:50:56.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059017,1736956256718,-500.0,0.00052054,120,"2025-01-15T15:50:56.718",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059019,1736956256727,-500.0,0.00052054,120,"2025-01-15T15:50:56.727",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059021,1736956256740,-500.0,0.00052054,120,"2025-01-15T15:50:56.740",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059023,1736956256751,-500.76528892,0.00052054,120,"2025-01-15T15:50:56.751",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059025,1736956256760,-500.0,0.00052054,120,"2025-01-15T15:50:56.760",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059027,1736956256770,-1713.52,0.00052054,120,"2025-01-15T15:50:56.770",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059028,1736956256779,-644.08,0.00052054,120,"2025-01-15T15:50:56.779",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059029,1736956256789,-500.0,0.00052054,120,"2025-01-15T15:50:56.789",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059030,1736956256799,-500.0,0.00052054,120,"2025-01-15T15:50:56.799",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059031,1736956256808,-500.0,0.00052054,120,"2025-01-15T15:50:56.808",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059032,1736956256821,-502.1376746,0.00052054,120,"2025-01-15T15:50:56.821",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059033,1736956256831,-500.0,0.00052054,2,"2025-01-15T15:50:56.831",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059034,1736956256840,-521.75,0.00052054,120,"2025-01-15T15:50:56.840",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059035,1736956256850,-500.81685596,0.00052054,120,"2025-01-15T15:50:56.850",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059036,1736956256860,-500.0,0.00052054,120,"2025-01-15T15:50:56.860",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059037,1736956256870,-500.0,0.00052054,120,"2025-01-15T15:50:56.870",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059038,1736956256879,-500.0,0.00052054,120,"2025-01-15T15:50:56.879",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059039,1736956256888,-500.0,0.00052054,120,"2025-01-15T15:50:56.888",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059041,1736956256897,-1191.65,0.00052054,120,"2025-01-15T15:50:56.897",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059042,1736956256908,-500.0,0.00052054,120,"2025-01-15T15:50:56.908",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059044,1736956256917,-500.0,0.00052054,120,"2025-01-15T15:50:56.917",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059046,1736956256927,-500.0,0.00052054,120,"2025-01-15T15:50:56.927",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059048,1736956256940,-500.0,0.00052054,30,"2025-01-15T15:50:56.940",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059050,1736956256950,-3167.13,0.00052054,120,"2025-01-15T15:50:56.950",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059051,1736956256959,-500.0,0.00052054,120,"2025-01-15T15:50:56.959",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059054,1736956256969,-1915.01,0.00052054,120,"2025-01-15T15:50:56.969",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059055,1736956256978,-500.0,0.00052054,120,"2025-01-15T15:50:56.978",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059057,1736956256988,-500.0,0.00052054,120,"2025-01-15T15:50:56.988",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059059,1736956256998,-500.0,0.00052054,120,"2025-01-15T15:50:56.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059061,1736956257007,-500.0,0.00052054,120,"2025-01-15T15:50:57.007",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059063,1736956257016,-2872.11,0.00052054,120,"2025-01-15T15:50:57.016",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059065,1736956257026,-500.0,0.00052054,120,"2025-01-15T15:50:57.026",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059067,1736956257035,-500.0,0.00052054,120,"2025-01-15T15:50:57.035",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059069,1736956257044,-814.94,0.00052054,120,"2025-01-15T15:50:57.044",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059071,1736956257060,-500.0,0.00052054,120,"2025-01-15T15:50:57.060",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059073,1736956257069,-500.0,0.00052054,120,"2025-01-15T15:50:57.069",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059076,1736956257079,-1905.0,0.00052054,120,"2025-01-15T15:50:57.079",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059078,1736956257088,-625.0,0.00052054,120,"2025-01-15T15:50:57.088",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059080,1736956257097,-500.0,0.00052054,120,"2025-01-15T15:50:57.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059082,1736956257108,-510.06,0.00052054,120,"2025-01-15T15:50:57.108",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059084,1736956257117,-1608.41,0.00052054,120,"2025-01-15T15:50:57.117",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059086,1736956257126,-500.0,0.00052054,120,"2025-01-15T15:50:57.126",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059088,1736956257136,-849.44,0.00052054,120,"2025-01-15T15:50:57.136",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059090,1736956257145,-500.0,0.00052054,120,"2025-01-15T15:50:57.145",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059092,1736956257155,-500.0,0.00052054,120,"2025-01-15T15:50:57.155",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059094,1736956257164,-500.0,0.00052054,120,"2025-01-15T15:50:57.164",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059096,1736956257173,-500.0,0.00052054,120,"2025-01-15T15:50:57.173",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059098,1736956257183,-500.0,0.00052054,120,"2025-01-15T15:50:57.183",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059100,1736956257199,-500.0,0.00052054,120,"2025-01-15T15:50:57.199",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059101,1736956257213,-500.0,0.00052054,30,"2025-01-15T15:50:57.213",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059103,1736956257222,-500.0,0.00052054,120,"2025-01-15T15:50:57.222",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059106,1736956257232,-342.12494949,0.00052054,120,"2025-01-15T15:50:57.232",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059108,1736956257241,-769.37,0.00052054,120,"2025-01-15T15:50:57.241",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059110,1736956257251,-500.0,0.00052054,120,"2025-01-15T15:50:57.251",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059111,1736956257260,-500.0,0.00052054,120,"2025-01-15T15:50:57.260",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059113,1736956257269,-500.0,0.00052054,120,"2025-01-15T15:50:57.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059115,1736956257279,-500.0,0.00052054,120,"2025-01-15T15:50:57.279",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059118,1736956257289,-645.83,0.00052054,120,"2025-01-15T15:50:57.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059120,1736956257301,-500.0,0.00052054,120,"2025-01-15T15:50:57.301",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059123,1736956257323,-500.0,0.00052054,120,"2025-01-15T15:50:57.323",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059126,1736956257341,-500.0,0.00052054,120,"2025-01-15T15:50:57.341",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059129,1736956257363,-500.0,0.00052054,120,"2025-01-15T15:50:57.363",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059132,1736956257380,-2038.04,0.00052054,120,"2025-01-15T15:50:57.380",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059135,1736956257401,-500.0,0.00052054,120,"2025-01-15T15:50:57.401",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059138,1736956257422,-500.0,0.00052054,120,"2025-01-15T15:50:57.422",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059141,1736956257446,-500.0,0.00052054,120,"2025-01-15T15:50:57.446",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059144,1736956257466,-611.36,0.00052054,120,"2025-01-15T15:50:57.466",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059147,1736956257485,-500.0,0.00052054,120,"2025-01-15T15:50:57.485",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059150,1736956257504,-500.0,0.00052054,120,"2025-01-15T15:50:57.504",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059153,1736956257519,-500.0,0.00052054,120,"2025-01-15T15:50:57.519",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059156,1736956257538,-500.0,0.00052054,120,"2025-01-15T15:50:57.538",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059158,1736956257551,-500.0,0.00052054,120,"2025-01-15T15:50:57.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059161,1736956257568,-499.6986,0.00052054,2,"2025-01-15T15:50:57.568",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059164,1736956257583,-606.95,0.00052054,120,"2025-01-15T15:50:57.583",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059166,1736956257599,-500.15603391,0.00052054,120,"2025-01-15T15:50:57.599",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059169,1736956257616,-500.0,0.00052054,120,"2025-01-15T15:50:57.616",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059172,1736956257631,-500.0,0.00052054,120,"2025-01-15T15:50:57.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059174,1736956257646,-500.0,0.00052054,120,"2025-01-15T15:50:57.646",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059177,1736956257662,-500.0,0.00052054,120,"2025-01-15T15:50:57.662",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059180,1736956257680,-500.0,0.00052054,120,"2025-01-15T15:50:57.680",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059183,1736956257701,-500.0,0.00052054,120,"2025-01-15T15:50:57.701",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059185,1736956257716,-500.0,0.00052054,120,"2025-01-15T15:50:57.716",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059188,1736956257732,-500.0,0.00052054,120,"2025-01-15T15:50:57.732",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059190,1736956257750,-553.32124653,0.00052054,120,"2025-01-15T15:50:57.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059193,1736956257765,-500.0,0.00052054,120,"2025-01-15T15:50:57.765",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059195,1736956257780,-743.6,0.00052054,120,"2025-01-15T15:50:57.780",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059198,1736956257797,-500.0,0.00052054,120,"2025-01-15T15:50:57.797",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059200,1736956257812,-500.0,0.00052054,120,"2025-01-15T15:50:57.812",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059203,1736956257830,-500.0,0.00052054,120,"2025-01-15T15:50:57.830",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059205,1736956257845,-889.31,0.00052054,120,"2025-01-15T15:50:57.845",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059208,1736956257863,-570.82,0.00052054,120,"2025-01-15T15:50:57.863",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059211,1736956257879,-1327.44,0.00052054,120,"2025-01-15T15:50:57.879",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059213,1736956257895,-176.86666667,0.00052082,120,"2025-01-15T15:50:57.895",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059216,1736956257911,-169.26180785,0.000521,2,"2025-01-15T15:50:57.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059219,1736956257929,-2000.00008503,0.000521,120,"2025-01-15T15:50:57.929",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059222,1736956257947,-2035.72818657,0.00052122,120,"2025-01-15T15:50:57.947",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059224,1736956257963,-3560.79903741,0.00052128,120,"2025-01-15T15:50:57.963",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059227,1736956257979,-151.011408,0.00052198,120,"2025-01-15T15:50:57.979",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059230,1736956257995,-319.66,0.000522,60,"2025-01-15T15:50:57.995",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059232,1736956258011,-4022.0,0.00052234,120,"2025-01-15T15:50:58.011",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059235,1736956258026,-300.0,0.00052272,30,"2025-01-15T15:50:58.026",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059237,1736956258042,-27930.6,0.00052273,117,"2025-01-15T15:50:58.042",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059240,1736956258059,-300.0,0.00052327,30,"2025-01-15T15:50:58.059",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059243,1736956258074,-500.0,0.00052328,120,"2025-01-15T15:50:58.074",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059245,1736956258091,-500.0,0.00052328,120,"2025-01-15T15:50:58.091",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059248,1736956258108,-503.37953518,0.00052328,120,"2025-01-15T15:50:58.108",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059251,1736956258124,-500.0,0.00052328,120,"2025-01-15T15:50:58.124",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059253,1736956258140,-500.0,0.00052328,120,"2025-01-15T15:50:58.140",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059256,1736956258156,-500.0,0.00052328,120,"2025-01-15T15:50:58.156",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059258,1736956258172,-500.0,0.00052328,120,"2025-01-15T15:50:58.172",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059261,1736956258190,-500.0,0.00052328,120,"2025-01-15T15:50:58.190",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059264,1736956258206,-500.0,0.00052328,120,"2025-01-15T15:50:58.206",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059266,1736956258221,-500.0,0.00052328,120,"2025-01-15T15:50:58.221",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059269,1736956258238,-500.0,0.00052328,120,"2025-01-15T15:50:58.238",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059272,1736956258253,-500.0,0.00052328,120,"2025-01-15T15:50:58.253",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059274,1736956258269,-500.0,0.00052328,120,"2025-01-15T15:50:58.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059277,1736956258286,-500.0,0.00052328,120,"2025-01-15T15:50:58.286",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059280,1736956258302,-500.0,0.00052328,120,"2025-01-15T15:50:58.302",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059296,1736956258448,-500.0,0.00052328,120,"2025-01-15T15:50:58.448",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059298,1736956258459,-500.0,0.00052328,120,"2025-01-15T15:50:58.459",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059300,1736956258469,-500.0,0.00052328,120,"2025-01-15T15:50:58.469",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059302,1736956258479,-500.0,0.00052328,120,"2025-01-15T15:50:58.479",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059304,1736956258489,-500.0,0.00052328,120,"2025-01-15T15:50:58.489",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059306,1736956258499,-500.0,0.00052328,120,"2025-01-15T15:50:58.499",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059308,1736956258509,-500.0,0.00052328,120,"2025-01-15T15:50:58.509",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059310,1736956258520,-500.0,0.00052328,120,"2025-01-15T15:50:58.520",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059312,1736956258529,-500.0,0.00052328,120,"2025-01-15T15:50:58.529",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059314,1736956258539,-277.36381645,0.00052328,120,"2025-01-15T15:50:58.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059316,1736956258549,-500.0,0.00052328,120,"2025-01-15T15:50:58.549",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059318,1736956258558,-500.0,0.00052328,120,"2025-01-15T15:50:58.558",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059320,1736956258568,-500.0,0.00052328,120,"2025-01-15T15:50:58.568",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059322,1736956258578,-500.0,0.00052328,120,"2025-01-15T15:50:58.578",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059324,1736956258588,-500.0,0.00052328,120,"2025-01-15T15:50:58.588",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059326,1736956258597,-500.0,0.00052328,120,"2025-01-15T15:50:58.597",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059328,1736956258608,-500.0,0.00052328,120,"2025-01-15T15:50:58.608",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059330,1736956258618,-500.0,0.00052328,120,"2025-01-15T15:50:58.618",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059332,1736956258628,-500.0,0.00052328,120,"2025-01-15T15:50:58.628",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059334,1736956258638,-500.0,0.00052328,120,"2025-01-15T15:50:58.638",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059336,1736956258648,-500.0,0.00052328,120,"2025-01-15T15:50:58.648",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059338,1736956258658,-500.0,0.00052328,120,"2025-01-15T15:50:58.658",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059340,1736956258667,-500.0,0.00052328,120,"2025-01-15T15:50:58.667",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059342,1736956258677,-500.0,0.00052328,120,"2025-01-15T15:50:58.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059344,1736956258688,-500.0,0.00052328,120,"2025-01-15T15:50:58.688",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059346,1736956258698,-500.0,0.00052328,120,"2025-01-15T15:50:58.698",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059348,1736956258707,-500.0,0.00052328,120,"2025-01-15T15:50:58.707",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059349,1736956258716,-500.0,0.00052328,120,"2025-01-15T15:50:58.716",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059351,1736956258726,-500.0,0.00052328,120,"2025-01-15T15:50:58.726",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059353,1736956258736,-500.0,0.00052328,120,"2025-01-15T15:50:58.736",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059355,1736956258748,-500.0,0.00052328,120,"2025-01-15T15:50:58.748",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059357,1736956258758,-500.0,0.00052328,120,"2025-01-15T15:50:58.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059359,1736956258768,-500.0,0.00052328,120,"2025-01-15T15:50:58.768",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059361,1736956258778,-500.0,0.00052328,120,"2025-01-15T15:50:58.778",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059363,1736956258790,-500.0,0.00052328,120,"2025-01-15T15:50:58.790",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059365,1736956258799,-500.0,0.00052328,120,"2025-01-15T15:50:58.799",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059367,1736956258809,-500.0,0.00052328,120,"2025-01-15T15:50:58.809",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059368,1736956258818,-500.0,0.00052328,120,"2025-01-15T15:50:58.818",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059369,1736956258828,-500.0,0.00052328,120,"2025-01-15T15:50:58.828",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059370,1736956258838,-500.0,0.00052328,120,"2025-01-15T15:50:58.838",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059371,1736956258847,-500.0,0.00052328,120,"2025-01-15T15:50:58.847",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059372,1736956258857,-500.0,0.00052328,120,"2025-01-15T15:50:58.857",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059373,1736956258867,-629.60825846,0.00052328,120,"2025-01-15T15:50:58.867",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059374,1736956258877,-500.0,0.00052328,120,"2025-01-15T15:50:58.877",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059376,1736956258887,-500.0,0.00052328,120,"2025-01-15T15:50:58.887",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059378,1736956258897,-500.0,0.00052328,120,"2025-01-15T15:50:58.897",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059380,1736956258907,-500.0,0.00052328,120,"2025-01-15T15:50:58.907",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059382,1736956258917,-500.0,0.00052328,120,"2025-01-15T15:50:58.917",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059384,1736956258926,-500.0,0.00052328,120,"2025-01-15T15:50:58.926",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059386,1736956258938,-500.0,0.00052328,120,"2025-01-15T15:50:58.938",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059388,1736956258948,-500.0,0.00052328,120,"2025-01-15T15:50:58.948",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059390,1736956258958,-500.0,0.00052328,120,"2025-01-15T15:50:58.958",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059392,1736956258968,-500.0,0.00052328,120,"2025-01-15T15:50:58.968",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059394,1736956258978,-500.0,0.00052328,120,"2025-01-15T15:50:58.978",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059396,1736956258988,-500.0,0.00052328,120,"2025-01-15T15:50:58.988",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059398,1736956258997,-500.0,0.00052328,120,"2025-01-15T15:50:58.997",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059400,1736956259007,-500.0,0.00052328,120,"2025-01-15T15:50:59.007",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059402,1736956259017,-500.0,0.00052328,120,"2025-01-15T15:50:59.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059404,1736956259026,-500.0,0.00052328,120,"2025-01-15T15:50:59.026",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059406,1736956259036,-500.0,0.00052328,120,"2025-01-15T15:50:59.036",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059408,1736956259046,-500.0,0.00052328,120,"2025-01-15T15:50:59.046",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059410,1736956259055,-500.0,0.00052328,120,"2025-01-15T15:50:59.055",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059412,1736956259065,-500.0,0.00052328,120,"2025-01-15T15:50:59.065",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059414,1736956259074,-210.99585484,0.00052328,120,"2025-01-15T15:50:59.074",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059416,1736956259083,-500.0,0.00052328,120,"2025-01-15T15:50:59.083",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059418,1736956259092,-500.0,0.00052328,120,"2025-01-15T15:50:59.092",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059420,1736956259102,-500.0,0.00052328,120,"2025-01-15T15:50:59.102",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059422,1736956259113,-500.0,0.00052328,120,"2025-01-15T15:50:59.113",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059424,1736956259123,-500.0,0.00052328,120,"2025-01-15T15:50:59.123",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059426,1736956259133,-500.0,0.00052328,120,"2025-01-15T15:50:59.133",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059428,1736956259143,-500.0,0.00052328,120,"2025-01-15T15:50:59.143",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059430,1736956259152,-500.0,0.00052328,120,"2025-01-15T15:50:59.152",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059432,1736956259162,-500.0,0.00052328,120,"2025-01-15T15:50:59.162",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059434,1736956259171,-500.0,0.00052328,120,"2025-01-15T15:50:59.171",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059436,1736956259181,-500.0,0.00052328,120,"2025-01-15T15:50:59.181",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059438,1736956259192,-500.0,0.00052328,120,"2025-01-15T15:50:59.192",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059440,1736956259202,-500.0,0.00052328,120,"2025-01-15T15:50:59.202",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059442,1736956259211,-500.0,0.00052328,120,"2025-01-15T15:50:59.211",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059444,1736956259220,-500.0,0.00052328,120,"2025-01-15T15:50:59.220",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059446,1736956259229,-500.0,0.00052328,120,"2025-01-15T15:50:59.229",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059448,1736956259239,-500.0,0.00052328,120,"2025-01-15T15:50:59.239",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059450,1736956259248,-500.0,0.00052328,120,"2025-01-15T15:50:59.248",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059452,1736956259258,-500.0,0.00052328,120,"2025-01-15T15:50:59.258",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059454,1736956259267,-500.0,0.00052328,120,"2025-01-15T15:50:59.267",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059456,1736956259276,-500.0,0.00052328,120,"2025-01-15T15:50:59.276",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059458,1736956259286,-500.0,0.00052328,120,"2025-01-15T15:50:59.286",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059460,1736956259295,-500.0,0.00052328,120,"2025-01-15T15:50:59.295",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059462,1736956259304,-500.0,0.00052328,120,"2025-01-15T15:50:59.304",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059463,1736956259314,-187.63434469,0.00052328,120,"2025-01-15T15:50:59.314",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059466,1736956259324,-500.0,0.00052328,120,"2025-01-15T15:50:59.324",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059468,1736956259334,-500.0,0.00052328,120,"2025-01-15T15:50:59.334",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059470,1736956259344,-500.0,0.00052328,120,"2025-01-15T15:50:59.344",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059472,1736956259354,-500.0,0.00052328,120,"2025-01-15T15:50:59.354",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059474,1736956259363,-500.0,0.00052328,120,"2025-01-15T15:50:59.363",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059476,1736956259373,-500.0,0.00052328,120,"2025-01-15T15:50:59.373",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059478,1736956259382,-500.0,0.00052328,120,"2025-01-15T15:50:59.382",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059480,1736956259391,-500.0,0.00052328,120,"2025-01-15T15:50:59.391",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059482,1736956259401,-500.0,0.00052328,120,"2025-01-15T15:50:59.401",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059484,1736956259410,-500.0,0.00052328,120,"2025-01-15T15:50:59.410",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059486,1736956259419,-500.0,0.00052328,120,"2025-01-15T15:50:59.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059488,1736956259429,-500.0,0.00052328,120,"2025-01-15T15:50:59.429",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059490,1736956259440,-500.0,0.00052328,2,"2025-01-15T15:50:59.440",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059492,1736956259450,-500.0,0.00052328,120,"2025-01-15T15:50:59.450",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059494,1736956259459,-500.0,0.00052328,120,"2025-01-15T15:50:59.459",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059496,1736956259468,-500.0,0.00052328,120,"2025-01-15T15:50:59.468",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059498,1736956259478,-500.0,0.00052328,120,"2025-01-15T15:50:59.478",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059500,1736956259488,-500.0,0.00052328,120,"2025-01-15T15:50:59.488",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059502,1736956259497,-500.0,0.00052328,120,"2025-01-15T15:50:59.497",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059504,1736956259506,-500.0,0.00052328,120,"2025-01-15T15:50:59.506",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059505,1736956259515,-500.0,0.00052328,120,"2025-01-15T15:50:59.515",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059507,1736956259525,-500.0,0.00052328,90,"2025-01-15T15:50:59.525",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059510,1736956259535,-500.0,0.00052328,120,"2025-01-15T15:50:59.535",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059512,1736956259544,-500.0,0.00052328,120,"2025-01-15T15:50:59.544",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059513,1736956259553,-500.0,0.00052328,120,"2025-01-15T15:50:59.553",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059516,1736956259562,-150.0,0.00052328,120,"2025-01-15T15:50:59.562",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059517,1736956259572,-500.0,0.00052328,120,"2025-01-15T15:50:59.572",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059520,1736956259582,-500.0,0.00052328,120,"2025-01-15T15:50:59.582",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059522,1736956259592,-500.0,0.00052328,120,"2025-01-15T15:50:59.592",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059524,1736956259603,-500.0,0.00052328,120,"2025-01-15T15:50:59.603",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059526,1736956259612,-500.0,0.00052328,120,"2025-01-15T15:50:59.612",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059528,1736956259621,-500.0,0.00052328,120,"2025-01-15T15:50:59.621",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059530,1736956259631,-1569.8019419,0.00052328,120,"2025-01-15T15:50:59.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059532,1736956259641,-1200.0,0.00052328,2,"2025-01-15T15:50:59.641",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059534,1736956259651,-500.0,0.00052328,120,"2025-01-15T15:50:59.651",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059536,1736956259661,-500.0,0.00052328,120,"2025-01-15T15:50:59.661",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059537,1736956259671,-500.0,0.00052328,120,"2025-01-15T15:50:59.671",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059539,1736956259681,-500.0,0.00052328,120,"2025-01-15T15:50:59.681",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059541,1736956259692,-500.0,0.00052328,120,"2025-01-15T15:50:59.692",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059543,1736956259701,-500.0,0.00052328,120,"2025-01-15T15:50:59.701",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059546,1736956259711,-500.0,0.00052328,120,"2025-01-15T15:50:59.711",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059548,1736956259723,-500.0,0.00052328,120,"2025-01-15T15:50:59.723",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059550,1736956259733,-500.0,0.00052328,120,"2025-01-15T15:50:59.733",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059552,1736956259747,-500.0,0.00052328,120,"2025-01-15T15:50:59.747",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059554,1736956259758,-500.0,0.00052328,120,"2025-01-15T15:50:59.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059555,1736956259767,-500.0,0.00052328,120,"2025-01-15T15:50:59.767",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059558,1736956259777,-500.0,0.00052328,120,"2025-01-15T15:50:59.777",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059560,1736956259790,-500.0,0.00052328,120,"2025-01-15T15:50:59.790",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059562,1736956259799,-500.0,0.00052328,120,"2025-01-15T15:50:59.799",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059563,1736956259809,-500.0,0.00052328,120,"2025-01-15T15:50:59.809",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059566,1736956259821,-500.0,0.00052328,120,"2025-01-15T15:50:59.821",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059568,1736956259831,-500.0,0.00052328,120,"2025-01-15T15:50:59.831",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059570,1736956259841,-377.8313237,0.00052328,120,"2025-01-15T15:50:59.841",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059571,1736956259851,-500.0,0.00052328,120,"2025-01-15T15:50:59.851",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059573,1736956259861,-500.0,0.00052328,120,"2025-01-15T15:50:59.861",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059576,1736956259870,-500.0,0.00052328,120,"2025-01-15T15:50:59.870",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059578,1736956259879,-368.55373713,0.00052328,30,"2025-01-15T15:50:59.879",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059579,1736956259889,-249.73402863,0.00052328,120,"2025-01-15T15:50:59.889",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059582,1736956259899,-500.0,0.00052328,120,"2025-01-15T15:50:59.899",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059584,1736956259909,-500.0,0.00052328,30,"2025-01-15T15:50:59.909",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059585,1736956259919,-500.0,0.00052328,120,"2025-01-15T15:50:59.919",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059587,1736956259928,-500.00000022,0.00052328,120,"2025-01-15T15:50:59.928",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059590,1736956259940,-500.0,0.00052328,120,"2025-01-15T15:50:59.940",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059591,1736956259950,-640.56434343,0.00052328,120,"2025-01-15T15:50:59.950",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059593,1736956259959,-500.0,0.00052328,120,"2025-01-15T15:50:59.959",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059595,1736956259969,-500.0,0.00052328,120,"2025-01-15T15:50:59.969",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059597,1736956259979,-500.0,0.00052328,120,"2025-01-15T15:50:59.979",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059599,1736956259988,-500.0,0.00052328,120,"2025-01-15T15:50:59.988",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059601,1736956259998,-500.0,0.00052328,120,"2025-01-15T15:50:59.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059603,1736956260008,-500.0,0.00052328,120,"2025-01-15T15:51:00.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059605,1736956260017,-500.0,0.00052328,120,"2025-01-15T15:51:00.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059607,1736956260027,-500.0,0.00052328,120,"2025-01-15T15:51:00.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059609,1736956260037,-500.0,0.00052328,120,"2025-01-15T15:51:00.037",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059611,1736956260046,-500.0,0.00052328,120,"2025-01-15T15:51:00.046",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059613,1736956260057,-500.0,0.00052328,120,"2025-01-15T15:51:00.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059615,1736956260067,-500.0,0.00052328,120,"2025-01-15T15:51:00.067",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059617,1736956260077,-500.0,0.00052328,120,"2025-01-15T15:51:00.077",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059619,1736956260087,-500.0,0.00052328,120,"2025-01-15T15:51:00.087",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059621,1736956260097,-500.0,0.00052328,120,"2025-01-15T15:51:00.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059623,1736956260110,-500.0,0.00052328,120,"2025-01-15T15:51:00.110",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059625,1736956260120,-500.0,0.00052328,120,"2025-01-15T15:51:00.120",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059627,1736956260131,-500.0,0.00052328,120,"2025-01-15T15:51:00.131",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059629,1736956260140,-500.0,0.00052328,120,"2025-01-15T15:51:00.140",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059631,1736956260150,-500.0,0.00052328,120,"2025-01-15T15:51:00.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059633,1736956260159,-500.0,0.00052328,120,"2025-01-15T15:51:00.159",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059635,1736956260169,-500.0,0.00052328,120,"2025-01-15T15:51:00.169",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059637,1736956260179,-500.0,0.00052328,120,"2025-01-15T15:51:00.179",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059639,1736956260189,-500.0,0.00052328,120,"2025-01-15T15:51:00.189",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059641,1736956260199,-500.0,0.00052328,120,"2025-01-15T15:51:00.199",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059643,1736956260208,-500.0,0.00052328,120,"2025-01-15T15:51:00.208",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059645,1736956260219,-500.0,0.00052328,120,"2025-01-15T15:51:00.219",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059647,1736956260229,-500.0,0.00052328,120,"2025-01-15T15:51:00.229",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059650,1736956260240,-503.44301646,0.00052328,120,"2025-01-15T15:51:00.240",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059652,1736956260249,-500.0,0.00052328,120,"2025-01-15T15:51:00.249",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059654,1736956260259,-500.0,0.00052328,120,"2025-01-15T15:51:00.259",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059656,1736956260269,-500.0,0.00052328,120,"2025-01-15T15:51:00.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059658,1736956260280,-500.0,0.00052328,120,"2025-01-15T15:51:00.280",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059660,1736956260290,-500.0,0.00052328,120,"2025-01-15T15:51:00.290",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059662,1736956260300,-500.0,0.00052328,120,"2025-01-15T15:51:00.300",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059664,1736956260309,-500.0,0.00052328,120,"2025-01-15T15:51:00.309",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059666,1736956260318,-500.0,0.00052328,120,"2025-01-15T15:51:00.318",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059668,1736956260328,-500.0,0.00052328,120,"2025-01-15T15:51:00.328",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059670,1736956260338,-500.0,0.00052328,120,"2025-01-15T15:51:00.338",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059672,1736956260348,-500.0,0.00052328,120,"2025-01-15T15:51:00.348",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059674,1736956260358,-500.0,0.00052328,120,"2025-01-15T15:51:00.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059676,1736956260367,-500.0,0.00052328,120,"2025-01-15T15:51:00.367",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059678,1736956260377,-500.0,0.00052328,120,"2025-01-15T15:51:00.377",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059680,1736956260386,-500.0,0.00052328,120,"2025-01-15T15:51:00.386",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059682,1736956260395,-500.0,0.00052328,120,"2025-01-15T15:51:00.395",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059684,1736956260405,-539.70684759,0.00052328,120,"2025-01-15T15:51:00.405",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059686,1736956260415,-500.0,0.00052328,120,"2025-01-15T15:51:00.415",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059688,1736956260424,-500.0,0.00052328,120,"2025-01-15T15:51:00.424",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059690,1736956260434,-500.0,0.00052328,120,"2025-01-15T15:51:00.434",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059692,1736956260446,-500.0,0.00052328,120,"2025-01-15T15:51:00.446",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059694,1736956260455,-500.0,0.00052328,120,"2025-01-15T15:51:00.455",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059696,1736956260464,-500.0,0.00052328,120,"2025-01-15T15:51:00.464",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059698,1736956260474,-500.0,0.00052328,120,"2025-01-15T15:51:00.474",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059700,1736956260484,-500.0,0.00052328,120,"2025-01-15T15:51:00.484",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059702,1736956260493,-500.0,0.00052328,120,"2025-01-15T15:51:00.493",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059704,1736956260503,-500.0,0.00052328,120,"2025-01-15T15:51:00.503",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059706,1736956260512,-592.82229923,0.00052328,120,"2025-01-15T15:51:00.512",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059708,1736956260522,-500.0,0.00052328,120,"2025-01-15T15:51:00.522",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059710,1736956260533,-500.0,0.00052328,120,"2025-01-15T15:51:00.533",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059713,1736956260543,-500.0,0.00052328,120,"2025-01-15T15:51:00.543",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059715,1736956260552,-500.0,0.00052328,120,"2025-01-15T15:51:00.552",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059717,1736956260561,-500.0,0.00052328,120,"2025-01-15T15:51:00.561",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059719,1736956260571,-500.0,0.00052328,120,"2025-01-15T15:51:00.571",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059721,1736956260580,-504.78747258,0.00052328,120,"2025-01-15T15:51:00.580",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059723,1736956260590,-500.0,0.00052328,120,"2025-01-15T15:51:00.590",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059725,1736956260599,-500.0,0.00052328,60,"2025-01-15T15:51:00.599",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059726,1736956260609,-500.0,0.00052328,120,"2025-01-15T15:51:00.609",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059727,1736956260618,-500.0,0.00052328,120,"2025-01-15T15:51:00.618",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059728,1736956260627,-500.0,0.00052328,120,"2025-01-15T15:51:00.627",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059729,1736956260636,-500.0,0.00052328,120,"2025-01-15T15:51:00.636",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059730,1736956260646,-500.0,0.00052328,120,"2025-01-15T15:51:00.646",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059731,1736956260655,-500.0,0.00052328,120,"2025-01-15T15:51:00.655",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059732,1736956260664,-500.0,0.00052328,120,"2025-01-15T15:51:00.664",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059733,1736956260673,-500.0,0.00052328,120,"2025-01-15T15:51:00.673",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059734,1736956260682,-501.67043695,0.00052328,120,"2025-01-15T15:51:00.682",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059736,1736956260695,-500.0,0.00052328,120,"2025-01-15T15:51:00.695",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059738,1736956260704,-500.0,0.00052328,120,"2025-01-15T15:51:00.704",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059740,1736956260713,-500.0,0.00052328,120,"2025-01-15T15:51:00.713",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059742,1736956260723,-500.0,0.00052328,120,"2025-01-15T15:51:00.723",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059744,1736956260732,-504.35671074,0.00052328,120,"2025-01-15T15:51:00.732",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059746,1736956260746,-675.57,0.00052328,120,"2025-01-15T15:51:00.746",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059748,1736956260756,-500.0,0.00052328,120,"2025-01-15T15:51:00.756",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059750,1736956260766,-500.0,0.00052328,30,"2025-01-15T15:51:00.766",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059752,1736956260775,-712.55,0.00052328,120,"2025-01-15T15:51:00.775",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059754,1736956260786,-500.0,0.00052328,120,"2025-01-15T15:51:00.786",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059756,1736956260796,-500.0,0.00052328,120,"2025-01-15T15:51:00.796",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059758,1736956260804,-500.0,0.00052328,120,"2025-01-15T15:51:00.804",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059760,1736956260814,-500.0,0.00052328,120,"2025-01-15T15:51:00.814",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059762,1736956260824,-500.0,0.00052328,120,"2025-01-15T15:51:00.824",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059764,1736956260833,-520.78,0.00052328,120,"2025-01-15T15:51:00.833",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059766,1736956260843,-500.0,0.00052328,120,"2025-01-15T15:51:00.843",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059778,1736956260853,-500.0,0.00052328,120,"2025-01-15T15:51:00.853",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059782,1736956260980,-503.13372856,0.00052328,120,"2025-01-15T15:51:00.980",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059783,1736956260990,-500.0,0.00052328,120,"2025-01-15T15:51:00.990",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059786,1736956260999,-500.0,0.00052328,120,"2025-01-15T15:51:00.999",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059788,1736956261008,-500.0,0.00052328,120,"2025-01-15T15:51:01.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059789,1736956261018,-500.0,0.00052328,120,"2025-01-15T15:51:01.018",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059791,1736956261027,-500.0,0.00052328,120,"2025-01-15T15:51:01.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059793,1736956261038,-507.73,0.00052328,120,"2025-01-15T15:51:01.038",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059796,1736956261048,-500.0,0.00052328,120,"2025-01-15T15:51:01.048",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059798,1736956261058,-500.0,0.00052328,120,"2025-01-15T15:51:01.058",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059800,1736956261068,-500.0,0.00052328,120,"2025-01-15T15:51:01.068",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059802,1736956261078,-500.0,0.00052328,120,"2025-01-15T15:51:01.078",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059804,1736956261087,-500.0,0.00052328,120,"2025-01-15T15:51:01.087",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059806,1736956261097,-500.0,0.00052328,120,"2025-01-15T15:51:01.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059808,1736956261109,-500.0,0.00052328,120,"2025-01-15T15:51:01.109",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059810,1736956261118,-500.0,0.00052328,120,"2025-01-15T15:51:01.118",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059812,1736956261128,-795.66,0.00052328,120,"2025-01-15T15:51:01.128",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059814,1736956261137,-635.12,0.00052328,120,"2025-01-15T15:51:01.137",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059816,1736956261146,-500.0,0.00052328,120,"2025-01-15T15:51:01.146",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059818,1736956261155,-500.0,0.00052328,120,"2025-01-15T15:51:01.155",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059820,1736956261165,-479.38156646,0.00052328,120,"2025-01-15T15:51:01.165",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059821,1736956261174,-500.0,0.00052328,120,"2025-01-15T15:51:01.174",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059823,1736956261184,-500.0,0.00052328,120,"2025-01-15T15:51:01.184",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059825,1736956261199,-500.0,0.00052328,120,"2025-01-15T15:51:01.199",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059827,1736956261209,-500.0,0.00052328,120,"2025-01-15T15:51:01.209",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059829,1736956261218,-308.30372326,0.00052328,120,"2025-01-15T15:51:01.218",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059831,1736956261228,-500.0,0.00052328,120,"2025-01-15T15:51:01.228",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059833,1736956261238,-500.0,0.00052328,120,"2025-01-15T15:51:01.238",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059835,1736956261248,-500.0,0.00052328,120,"2025-01-15T15:51:01.248",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059837,1736956261258,-583.33,0.00052328,120,"2025-01-15T15:51:01.258",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059839,1736956261267,-500.0,0.00052328,120,"2025-01-15T15:51:01.267",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059841,1736956261277,-503.16861672,0.00052328,120,"2025-01-15T15:51:01.277",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059843,1736956261287,-500.0,0.00052328,120,"2025-01-15T15:51:01.287",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059845,1736956261297,-500.0,0.00052328,120,"2025-01-15T15:51:01.297",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059847,1736956261307,-500.0,0.00052328,120,"2025-01-15T15:51:01.307",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059849,1736956261317,-757.79,0.00052328,120,"2025-01-15T15:51:01.317",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059851,1736956261326,-500.0,0.00052328,120,"2025-01-15T15:51:01.326",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059853,1736956261336,-500.0,0.00052328,120,"2025-01-15T15:51:01.336",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059855,1736956261346,-500.0,0.00052328,120,"2025-01-15T15:51:01.346",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059857,1736956261355,-500.0,0.00052328,120,"2025-01-15T15:51:01.355",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059859,1736956261364,-500.0,0.00052328,120,"2025-01-15T15:51:01.364",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059861,1736956261375,-500.0,0.00052328,120,"2025-01-15T15:51:01.375",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059863,1736956261385,-500.0,0.00052328,120,"2025-01-15T15:51:01.385",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059865,1736956261394,-500.0,0.00052328,120,"2025-01-15T15:51:01.394",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059867,1736956261404,-500.0,0.00052328,120,"2025-01-15T15:51:01.404",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059869,1736956261414,-500.0,0.00052328,120,"2025-01-15T15:51:01.414",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059871,1736956261423,-501.65991163,0.00052328,120,"2025-01-15T15:51:01.423",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059873,1736956261432,-503.58065851,0.00052328,120,"2025-01-15T15:51:01.432",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059875,1736956261446,-500.0,0.00052328,120,"2025-01-15T15:51:01.446",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059877,1736956261456,-500.0,0.00052328,120,"2025-01-15T15:51:01.456",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059879,1736956261465,-500.0,0.00052328,120,"2025-01-15T15:51:01.465",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059881,1736956261475,-500.0,0.00052328,120,"2025-01-15T15:51:01.475",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059883,1736956261485,-500.0,0.00052328,120,"2025-01-15T15:51:01.485",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059885,1736956261495,-500.0,0.00052328,120,"2025-01-15T15:51:01.495",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059887,1736956261504,-500.0,0.00052328,120,"2025-01-15T15:51:01.504",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059889,1736956261513,-500.0,0.00052328,120,"2025-01-15T15:51:01.513",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059891,1736956261523,-313.4286998,0.00052328,120,"2025-01-15T15:51:01.523",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059893,1736956261532,-500.0,0.00052328,120,"2025-01-15T15:51:01.532",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059895,1736956261542,-500.0,0.00052328,120,"2025-01-15T15:51:01.542",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059897,1736956261551,-500.0,0.00052328,120,"2025-01-15T15:51:01.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059899,1736956261561,-500.0,0.00052328,120,"2025-01-15T15:51:01.561",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059901,1736956261571,-500.0,0.00052328,120,"2025-01-15T15:51:01.571",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059903,1736956261580,-500.0,0.00052328,120,"2025-01-15T15:51:01.580",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059905,1736956261589,-500.0,0.00052328,120,"2025-01-15T15:51:01.589",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059907,1736956261599,-620.49,0.00052328,120,"2025-01-15T15:51:01.599",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059909,1736956261609,-500.0,0.00052328,120,"2025-01-15T15:51:01.609",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059911,1736956261619,-500.0,0.00052328,120,"2025-01-15T15:51:01.619",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059913,1736956261628,-694.0,0.00052328,30,"2025-01-15T15:51:01.628",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059915,1736956261637,-500.0,0.00052328,120,"2025-01-15T15:51:01.637",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059917,1736956261647,-693.57,0.00052328,120,"2025-01-15T15:51:01.647",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059919,1736956261657,-910.12,0.00052328,120,"2025-01-15T15:51:01.657",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059921,1736956261666,-500.0,0.00052328,120,"2025-01-15T15:51:01.666",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059923,1736956261676,-500.0,0.00052328,120,"2025-01-15T15:51:01.676",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059925,1736956261685,-453.82927665,0.00052328,120,"2025-01-15T15:51:01.685",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059927,1736956261698,-500.0,0.00052328,120,"2025-01-15T15:51:01.698",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059929,1736956261707,-500.0,0.00052328,10,"2025-01-15T15:51:01.707",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059931,1736956261717,-500.0,0.00052328,120,"2025-01-15T15:51:01.717",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059933,1736956261726,-500.0,0.00052328,120,"2025-01-15T15:51:01.726",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059935,1736956261736,-500.0,0.00052328,120,"2025-01-15T15:51:01.736",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059937,1736956261750,-500.0,0.00052328,120,"2025-01-15T15:51:01.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059939,1736956261761,-500.0,0.00052328,120,"2025-01-15T15:51:01.761",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059941,1736956261770,-500.0,0.00052328,120,"2025-01-15T15:51:01.770",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059943,1736956261779,-500.0,0.00052328,120,"2025-01-15T15:51:01.779",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059945,1736956261790,-500.0,0.00052328,120,"2025-01-15T15:51:01.790",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059947,1736956261799,-596.95,0.00052328,2,"2025-01-15T15:51:01.799",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059949,1736956261808,-500.0,0.00052328,120,"2025-01-15T15:51:01.808",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059951,1736956261818,-500.0,0.00052328,120,"2025-01-15T15:51:01.818",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059953,1736956261828,-255.68318928,0.00052328,120,"2025-01-15T15:51:01.828",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059955,1736956261837,-500.0,0.00052328,120,"2025-01-15T15:51:01.837",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059957,1736956261846,-500.0,0.00052328,120,"2025-01-15T15:51:01.846",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059959,1736956261856,-500.0,0.00052328,120,"2025-01-15T15:51:01.856",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059961,1736956261865,-500.0,0.00052328,120,"2025-01-15T15:51:01.865",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059963,1736956261875,-500.0,0.00052328,120,"2025-01-15T15:51:01.875",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059965,1736956261884,-500.0,0.00052328,120,"2025-01-15T15:51:01.884",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059967,1736956261894,-651.96,0.00052328,120,"2025-01-15T15:51:01.894",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059969,1736956261903,-500.0,0.00052328,120,"2025-01-15T15:51:01.903",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059971,1736956261913,-500.0,0.00052328,120,"2025-01-15T15:51:01.913",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059973,1736956261922,-500.0,0.00052328,120,"2025-01-15T15:51:01.922",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059975,1736956261931,-500.0,0.00052328,120,"2025-01-15T15:51:01.931",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059977,1736956261944,-500.0,0.00052328,120,"2025-01-15T15:51:01.944",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059979,1736956261953,-500.74436053,0.00052328,120,"2025-01-15T15:51:01.953",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059981,1736956261963,-500.0,0.00052328,120,"2025-01-15T15:51:01.963",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059983,1736956261973,-541.66,0.00052328,120,"2025-01-15T15:51:01.973",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059985,1736956261982,-823.64,0.00052328,120,"2025-01-15T15:51:01.982",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059987,1736956261992,-501.45300656,0.00052328,120,"2025-01-15T15:51:01.992",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059989,1736956262001,-309.83324804,0.00052328,120,"2025-01-15T15:51:02.001",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059991,1736956262009,-500.0,0.00052328,120,"2025-01-15T15:51:02.009",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059993,1736956262019,-500.0,0.00052328,120,"2025-01-15T15:51:02.019",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059995,1736956262028,-500.0,0.00052328,2,"2025-01-15T15:51:02.028",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059997,1736956262037,-500.0,0.00052328,120,"2025-01-15T15:51:02.037",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349059999,1736956262046,-500.0,0.00052328,120,"2025-01-15T15:51:02.046",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060001,1736956262057,-500.0,0.00052328,120,"2025-01-15T15:51:02.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060003,1736956262066,-500.0,0.00052328,120,"2025-01-15T15:51:02.066",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060005,1736956262076,-991.22,0.00052328,120,"2025-01-15T15:51:02.076",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060007,1736956262086,-500.0,0.00052328,120,"2025-01-15T15:51:02.086",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060009,1736956262096,-500.0,0.00052328,120,"2025-01-15T15:51:02.096",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060011,1736956262105,-500.0,0.00052328,120,"2025-01-15T15:51:02.105",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060013,1736956262116,-500.0,0.00052328,120,"2025-01-15T15:51:02.116",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060015,1736956262125,-500.0,0.00052328,120,"2025-01-15T15:51:02.125",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060017,1736956262134,-508.38383685,0.00052328,120,"2025-01-15T15:51:02.134",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060019,1736956262144,-500.0,0.00052328,120,"2025-01-15T15:51:02.144",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060021,1736956262154,-500.0,0.00052328,120,"2025-01-15T15:51:02.154",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060023,1736956262163,-500.0,0.00052328,30,"2025-01-15T15:51:02.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060025,1736956262173,-500.0,0.00052328,120,"2025-01-15T15:51:02.173",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060027,1736956262184,-500.0,0.00052328,120,"2025-01-15T15:51:02.184",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060029,1736956262196,-500.0,0.00052328,120,"2025-01-15T15:51:02.196",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060031,1736956262206,-500.0,0.00052328,120,"2025-01-15T15:51:02.206",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060033,1736956262216,-500.87914987,0.00052328,120,"2025-01-15T15:51:02.216",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060035,1736956262226,-500.0,0.00052328,120,"2025-01-15T15:51:02.226",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060037,1736956262235,-500.0,0.00052328,120,"2025-01-15T15:51:02.235",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060039,1736956262245,-500.0,0.00052328,120,"2025-01-15T15:51:02.245",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060041,1736956262254,-502.78828552,0.00052328,120,"2025-01-15T15:51:02.254",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060043,1736956262264,-500.0,0.00052328,120,"2025-01-15T15:51:02.264",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060045,1736956262274,-500.0,0.00052328,120,"2025-01-15T15:51:02.274",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060047,1736956262283,-500.66294993,0.00052328,120,"2025-01-15T15:51:02.283",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060048,1736956262293,-500.0,0.00052328,120,"2025-01-15T15:51:02.293",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060049,1736956262309,-500.0,0.00052328,120,"2025-01-15T15:51:02.309",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060050,1736956262317,-500.0,0.00052328,120,"2025-01-15T15:51:02.317",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060051,1736956262326,-500.0,0.00052328,120,"2025-01-15T15:51:02.326",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060052,1736956262335,-500.0,0.00052328,120,"2025-01-15T15:51:02.335",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060053,1736956262344,-713.8,0.00052328,120,"2025-01-15T15:51:02.344",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060054,1736956262354,-500.0,0.00052328,120,"2025-01-15T15:51:02.354",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060056,1736956262363,-500.0,0.00052328,120,"2025-01-15T15:51:02.363",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060058,1736956262373,-500.0,0.00052328,120,"2025-01-15T15:51:02.373",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060060,1736956262382,-500.0,0.00052328,120,"2025-01-15T15:51:02.382",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060062,1736956262391,-500.0,0.00052328,120,"2025-01-15T15:51:02.391",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060064,1736956262401,-500.0,0.00052328,120,"2025-01-15T15:51:02.401",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060066,1736956262409,-500.0,0.00052328,120,"2025-01-15T15:51:02.409",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060068,1736956262419,-520.83,0.00052328,120,"2025-01-15T15:51:02.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060070,1736956262428,-500.0,0.00052328,120,"2025-01-15T15:51:02.428",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060072,1736956262438,-500.0,0.00052328,120,"2025-01-15T15:51:02.438",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060074,1736956262451,-233.97086197,0.00052328,120,"2025-01-15T15:51:02.451",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060075,1736956262460,-500.0,0.00052328,120,"2025-01-15T15:51:02.460",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060077,1736956262470,-500.0,0.00052328,120,"2025-01-15T15:51:02.470",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060079,1736956262479,-500.0,0.00052328,120,"2025-01-15T15:51:02.479",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060081,1736956262489,-500.0,0.00052328,120,"2025-01-15T15:51:02.489",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060083,1736956262499,-683.22,0.00052328,120,"2025-01-15T15:51:02.499",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060085,1736956262508,-500.0,0.00052328,120,"2025-01-15T15:51:02.508",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060087,1736956262517,-500.0,0.00052328,120,"2025-01-15T15:51:02.517",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060089,1736956262526,-500.0,0.00052328,120,"2025-01-15T15:51:02.526",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060091,1736956262536,-500.0,0.00052328,120,"2025-01-15T15:51:02.536",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060093,1736956262545,-500.0,0.00052328,120,"2025-01-15T15:51:02.545",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060095,1736956262554,-500.0,0.00052328,120,"2025-01-15T15:51:02.554",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060098,1736956262563,-500.0,0.00052328,120,"2025-01-15T15:51:02.563",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060099,1736956262573,-500.0,0.00052328,120,"2025-01-15T15:51:02.573",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060101,1736956262583,-500.0,0.00052328,120,"2025-01-15T15:51:02.583",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060103,1736956262592,-500.0,0.00052328,120,"2025-01-15T15:51:02.592",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060105,1736956262602,-500.0,0.00052328,120,"2025-01-15T15:51:02.602",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060107,1736956262611,-502.84716907,0.00052328,120,"2025-01-15T15:51:02.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060110,1736956262620,-500.0,0.00052328,120,"2025-01-15T15:51:02.620",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060111,1736956262630,-500.0,0.00052328,120,"2025-01-15T15:51:02.630",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060113,1736956262639,-953.68,0.00052328,120,"2025-01-15T15:51:02.639",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060115,1736956262648,-500.0,0.00052328,120,"2025-01-15T15:51:02.648",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060117,1736956262658,-500.0,0.00052328,120,"2025-01-15T15:51:02.658",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060119,1736956262667,-500.0,0.00052328,120,"2025-01-15T15:51:02.667",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060121,1736956262676,-500.0,0.00052328,120,"2025-01-15T15:51:02.676",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060123,1736956262686,-500.0,0.00052328,120,"2025-01-15T15:51:02.686",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060125,1736956262699,-500.0,0.00052328,120,"2025-01-15T15:51:02.699",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060127,1736956262709,-542.48,0.00052328,120,"2025-01-15T15:51:02.709",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060129,1736956262719,-500.0,0.00052328,120,"2025-01-15T15:51:02.719",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060131,1736956262729,-500.0,0.00052328,120,"2025-01-15T15:51:02.729",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060133,1736956262742,-500.0,0.00052328,120,"2025-01-15T15:51:02.742",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060135,1736956262752,-500.0,0.00052328,120,"2025-01-15T15:51:02.752",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060137,1736956262762,-503.71897851,0.00052328,120,"2025-01-15T15:51:02.762",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060139,1736956262773,-500.0,0.00052328,120,"2025-01-15T15:51:02.773",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060141,1736956262783,-500.0,0.00052328,120,"2025-01-15T15:51:02.783",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060143,1736956262793,-500.0,0.00052328,120,"2025-01-15T15:51:02.793",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060145,1736956262803,-500.0,0.00052328,120,"2025-01-15T15:51:02.803",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060147,1736956262812,-500.0,0.00052328,120,"2025-01-15T15:51:02.812",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060149,1736956262823,-500.0,0.00052328,120,"2025-01-15T15:51:02.823",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060151,1736956262833,-500.0,0.00052328,120,"2025-01-15T15:51:02.833",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060153,1736956262843,-1078.53,0.00052328,120,"2025-01-15T15:51:02.843",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060155,1736956262852,-786.0,0.00052328,120,"2025-01-15T15:51:02.852",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060157,1736956262861,-500.0,0.00052328,120,"2025-01-15T15:51:02.861",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060159,1736956262871,-500.0,0.00052328,120,"2025-01-15T15:51:02.871",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060161,1736956262880,-500.0,0.00052328,120,"2025-01-15T15:51:02.880",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060163,1736956262889,-500.0,0.00052328,120,"2025-01-15T15:51:02.889",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060165,1736956262898,-500.0,0.00052328,120,"2025-01-15T15:51:02.898",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060167,1736956262907,-500.0,0.00052328,120,"2025-01-15T15:51:02.907",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060169,1736956262916,-500.0,0.00052328,120,"2025-01-15T15:51:02.916",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060171,1736956262926,-500.0,0.00052328,120,"2025-01-15T15:51:02.926",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060173,1736956262935,-500.0,0.00052328,120,"2025-01-15T15:51:02.935",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060175,1736956262947,-776.98,0.00052328,120,"2025-01-15T15:51:02.947",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060176,1736956262956,-500.0,0.00052328,120,"2025-01-15T15:51:02.956",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060179,1736956262966,-500.0,0.00052328,120,"2025-01-15T15:51:02.966",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060180,1736956262976,-500.0,0.00052328,120,"2025-01-15T15:51:02.976",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060182,1736956262984,-500.0,0.00052328,120,"2025-01-15T15:51:02.984",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060184,1736956262993,-767.75,0.00052328,120,"2025-01-15T15:51:02.993",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060186,1736956263003,-1023.29,0.00052328,120,"2025-01-15T15:51:03.003",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060189,1736956263013,-402.06293156,0.00052328,120,"2025-01-15T15:51:03.013",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060191,1736956263023,-1008.37,0.00052328,120,"2025-01-15T15:51:03.023",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060192,1736956263032,-500.0,0.00052328,120,"2025-01-15T15:51:03.032",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060194,1736956263041,-500.0,0.00052328,120,"2025-01-15T15:51:03.041",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060196,1736956263051,-500.0,0.00052328,120,"2025-01-15T15:51:03.051",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060198,1736956263061,-500.0,0.00052328,25,"2025-01-15T15:51:03.061",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060200,1736956263071,-500.0,0.00052328,120,"2025-01-15T15:51:03.071",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060202,1736956263080,-500.0,0.00052328,120,"2025-01-15T15:51:03.080",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060204,1736956263090,-500.0,0.00052328,120,"2025-01-15T15:51:03.090",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060206,1736956263099,-500.0,0.00052328,120,"2025-01-15T15:51:03.099",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060208,1736956263110,-500.0,0.00052328,120,"2025-01-15T15:51:03.110",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060210,1736956263120,-500.0,0.00052328,120,"2025-01-15T15:51:03.120",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060212,1736956263130,-500.0,0.00052328,120,"2025-01-15T15:51:03.130",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060214,1736956263140,-685.34,0.00052328,120,"2025-01-15T15:51:03.140",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060216,1736956263150,-635.79727767,0.00052328,120,"2025-01-15T15:51:03.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060218,1736956263160,-500.0,0.00052328,120,"2025-01-15T15:51:03.160",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060220,1736956263170,-500.0,0.00052328,120,"2025-01-15T15:51:03.170",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060222,1736956263181,-669.64,0.00052328,120,"2025-01-15T15:51:03.181",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060224,1736956263194,-500.0,0.00052328,120,"2025-01-15T15:51:03.194",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060226,1736956263205,-500.0,0.00052328,120,"2025-01-15T15:51:03.205",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060228,1736956263215,-500.0,0.00052328,120,"2025-01-15T15:51:03.215",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060230,1736956263225,-956.49,0.00052328,120,"2025-01-15T15:51:03.225",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060232,1736956263235,-500.0,0.00052328,120,"2025-01-15T15:51:03.235",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060234,1736956263245,-500.0,0.00052328,120,"2025-01-15T15:51:03.245",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060236,1736956263256,-500.0,0.00052328,120,"2025-01-15T15:51:03.256",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060238,1736956263267,-500.0,0.00052328,120,"2025-01-15T15:51:03.267",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060240,1736956263277,-500.0,0.00052328,120,"2025-01-15T15:51:03.277",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060242,1736956263287,-500.0,0.00052328,120,"2025-01-15T15:51:03.287",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060244,1736956263297,-500.0,0.00052328,120,"2025-01-15T15:51:03.297",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060246,1736956263307,-500.0,0.00052328,120,"2025-01-15T15:51:03.307",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060248,1736956263318,-500.0,0.00052328,120,"2025-01-15T15:51:03.318",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060250,1736956263328,-500.0,0.00052328,120,"2025-01-15T15:51:03.328",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060252,1736956263339,-500.0,0.00052328,90,"2025-01-15T15:51:03.339",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060254,1736956263349,-500.0,0.00052328,120,"2025-01-15T15:51:03.349",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060256,1736956263360,-500.0,0.00052328,120,"2025-01-15T15:51:03.360",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060258,1736956263371,-500.0,0.00052328,120,"2025-01-15T15:51:03.371",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060261,1736956263381,-500.0,0.00052328,120,"2025-01-15T15:51:03.381",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060262,1736956263391,-500.0,0.00052328,120,"2025-01-15T15:51:03.391",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060264,1736956263401,-500.0,0.00052328,120,"2025-01-15T15:51:03.401",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060267,1736956263411,-230.87334615,0.00052328,120,"2025-01-15T15:51:03.411",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060269,1736956263422,-500.0,0.00052328,120,"2025-01-15T15:51:03.422",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060271,1736956263432,-500.0,0.00052328,120,"2025-01-15T15:51:03.432",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060273,1736956263447,-500.0,0.00052328,120,"2025-01-15T15:51:03.447",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060275,1736956263456,-500.0,0.00052328,120,"2025-01-15T15:51:03.456",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060277,1736956263467,-500.0,0.00052328,120,"2025-01-15T15:51:03.467",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060279,1736956263476,-500.0,0.00052328,120,"2025-01-15T15:51:03.476",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060281,1736956263486,-1034.79,0.00052328,120,"2025-01-15T15:51:03.486",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060283,1736956263496,-500.0,0.00052328,120,"2025-01-15T15:51:03.496",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060285,1736956263510,-569.66,0.00052328,120,"2025-01-15T15:51:03.510",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060287,1736956263520,-623.8502332,0.00052328,120,"2025-01-15T15:51:03.520",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060289,1736956263531,-500.0,0.00052328,120,"2025-01-15T15:51:03.531",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060291,1736956263541,-334.627658,0.00052328,120,"2025-01-15T15:51:03.541",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060293,1736956263550,-500.0,0.00052328,120,"2025-01-15T15:51:03.550",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060295,1736956263560,-500.0,0.00052328,120,"2025-01-15T15:51:03.560",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060297,1736956263570,-578.02,0.00052328,120,"2025-01-15T15:51:03.570",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060299,1736956263580,-500.0,0.00052328,2,"2025-01-15T15:51:03.580",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060301,1736956263590,-1272.04,0.00052328,120,"2025-01-15T15:51:03.590",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060303,1736956263599,-500.0,0.00052328,120,"2025-01-15T15:51:03.599",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060305,1736956263609,-500.0,0.00052328,120,"2025-01-15T15:51:03.609",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060307,1736956263619,-500.0,0.00052328,120,"2025-01-15T15:51:03.619",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060309,1736956263629,-500.0,0.00052328,120,"2025-01-15T15:51:03.629",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060311,1736956263639,-500.0,0.00052328,120,"2025-01-15T15:51:03.639",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060313,1736956263649,-500.0,0.00052328,120,"2025-01-15T15:51:03.649",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060315,1736956263660,-500.0,0.00052328,120,"2025-01-15T15:51:03.660",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060317,1736956263670,-666.66,0.00052328,120,"2025-01-15T15:51:03.670",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060319,1736956263680,-500.0,0.00052328,120,"2025-01-15T15:51:03.680",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060321,1736956263690,-741.05,0.00052328,120,"2025-01-15T15:51:03.690",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060323,1736956263701,-500.0,0.00052328,120,"2025-01-15T15:51:03.701",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060325,1736956263710,-500.0,0.00052328,120,"2025-01-15T15:51:03.710",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060327,1736956263720,-500.0,0.00052328,120,"2025-01-15T15:51:03.720",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060329,1736956263731,-500.0,0.00052328,120,"2025-01-15T15:51:03.731",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060331,1736956263746,-500.0,0.00052328,120,"2025-01-15T15:51:03.746",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060333,1736956263757,-579.96,0.00052328,120,"2025-01-15T15:51:03.757",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060335,1736956263767,-500.0,0.00052328,120,"2025-01-15T15:51:03.767",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060337,1736956263779,-500.0,0.00052328,120,"2025-01-15T15:51:03.779",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060339,1736956263789,-500.0,0.00052328,120,"2025-01-15T15:51:03.789",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060341,1736956263799,-500.0,0.00052328,120,"2025-01-15T15:51:03.799",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060343,1736956263809,-500.0,0.00052328,120,"2025-01-15T15:51:03.809",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060345,1736956263820,-1069.07,0.00052328,120,"2025-01-15T15:51:03.820",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060347,1736956263830,-500.0,0.00052328,120,"2025-01-15T15:51:03.830",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060349,1736956263840,-500.0,0.00052328,120,"2025-01-15T15:51:03.840",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060351,1736956263849,-500.8229078,0.00052328,120,"2025-01-15T15:51:03.849",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060352,1736956263859,-500.0,0.00052328,120,"2025-01-15T15:51:03.859",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060353,1736956263868,-500.0,0.00052328,120,"2025-01-15T15:51:03.868",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060354,1736956263878,-500.0,0.00052328,120,"2025-01-15T15:51:03.878",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060355,1736956263888,-500.0,0.00052328,120,"2025-01-15T15:51:03.888",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060356,1736956263898,-500.0,0.00052328,120,"2025-01-15T15:51:03.898",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060357,1736956263908,-500.0,0.00052328,120,"2025-01-15T15:51:03.908",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060358,1736956263917,-500.0,0.00052328,120,"2025-01-15T15:51:03.917",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060359,1736956263927,-500.0,0.00052328,120,"2025-01-15T15:51:03.927",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060361,1736956263937,-500.0,0.00052328,120,"2025-01-15T15:51:03.937",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060363,1736956263950,-500.0,0.00052328,7,"2025-01-15T15:51:03.950",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060365,1736956263960,-500.0,0.00052328,120,"2025-01-15T15:51:03.960",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060367,1736956263970,-500.0,0.00052328,120,"2025-01-15T15:51:03.970",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060369,1736956263980,-500.0,0.00052328,120,"2025-01-15T15:51:03.980",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060371,1736956263990,-500.0,0.00052328,120,"2025-01-15T15:51:03.990",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060373,1736956264000,-500.0,0.00052328,120,"2025-01-15T15:51:04.000",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060375,1736956264010,-500.0,0.00052328,120,"2025-01-15T15:51:04.010",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060377,1736956264020,-500.0,0.00052328,120,"2025-01-15T15:51:04.020",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060379,1736956264029,-500.0,0.00052328,120,"2025-01-15T15:51:04.029",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060381,1736956264039,-500.0,0.00052328,120,"2025-01-15T15:51:04.039",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060383,1736956264049,-500.0,0.00052328,120,"2025-01-15T15:51:04.049",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060385,1736956264059,-500.0,0.00052328,120,"2025-01-15T15:51:04.059",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060387,1736956264068,-500.0,0.00052328,120,"2025-01-15T15:51:04.068",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060389,1736956264078,-500.0,0.00052328,120,"2025-01-15T15:51:04.078",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060391,1736956264088,-500.0,0.00052328,120,"2025-01-15T15:51:04.088",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060393,1736956264097,-500.0,0.00052328,120,"2025-01-15T15:51:04.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060395,1736956264108,-500.0,0.00052328,120,"2025-01-15T15:51:04.108",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060397,1736956264119,-500.0,0.00052328,120,"2025-01-15T15:51:04.119",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060399,1736956264130,-500.0,0.00052328,120,"2025-01-15T15:51:04.130",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060401,1736956264140,-500.0,0.00052328,120,"2025-01-15T15:51:04.140",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060403,1736956264149,-500.0,0.00052328,120,"2025-01-15T15:51:04.149",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060405,1736956264159,-500.0,0.00052328,120,"2025-01-15T15:51:04.159",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060407,1736956264169,-500.0,0.00052328,120,"2025-01-15T15:51:04.169",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060409,1736956264179,-500.0,0.00052328,120,"2025-01-15T15:51:04.179",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060411,1736956264190,-863.42,0.00052328,120,"2025-01-15T15:51:04.190",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060413,1736956264200,-500.0,0.00052328,120,"2025-01-15T15:51:04.200",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060415,1736956264209,-500.0,0.00052328,120,"2025-01-15T15:51:04.209",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060417,1736956264219,-500.0,0.00052328,120,"2025-01-15T15:51:04.219",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060419,1736956264229,-633.88694315,0.00052328,120,"2025-01-15T15:51:04.229",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060421,1736956264239,-500.0,0.00052328,120,"2025-01-15T15:51:04.239",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060423,1736956264249,-500.0,0.00052328,120,"2025-01-15T15:51:04.249",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060425,1736956264259,-500.0,0.00052328,120,"2025-01-15T15:51:04.259",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060427,1736956264269,-500.0,0.00052328,120,"2025-01-15T15:51:04.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060429,1736956264280,-500.0,0.00052328,120,"2025-01-15T15:51:04.280",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060431,1736956264290,-500.0,0.00052328,120,"2025-01-15T15:51:04.290",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060433,1736956264300,-500.0,0.00052328,120,"2025-01-15T15:51:04.300",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060435,1736956264310,-500.0,0.00052328,120,"2025-01-15T15:51:04.310",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060437,1736956264319,-500.0,0.00052328,120,"2025-01-15T15:51:04.319",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060453,1736956264454,-500.0,0.00052328,120,"2025-01-15T15:51:04.454",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060455,1736956264480,-500.0,0.00052328,120,"2025-01-15T15:51:04.480",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060457,1736956264490,-500.0,0.00052328,120,"2025-01-15T15:51:04.490",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060459,1736956264501,-500.0,0.00052328,120,"2025-01-15T15:51:04.501",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060461,1736956264510,-500.0,0.00052328,120,"2025-01-15T15:51:04.510",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060463,1736956264520,-500.0,0.00052328,120,"2025-01-15T15:51:04.520",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060465,1736956264529,-500.0,0.00052328,120,"2025-01-15T15:51:04.529",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060467,1736956264540,-500.0,0.00052328,120,"2025-01-15T15:51:04.540",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060469,1736956264551,-500.0,0.00052328,120,"2025-01-15T15:51:04.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060471,1736956264561,-500.0,0.00052328,120,"2025-01-15T15:51:04.561",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060473,1736956264571,-500.0,0.00052328,120,"2025-01-15T15:51:04.571",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060475,1736956264580,-567.46,0.00052328,120,"2025-01-15T15:51:04.580",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060477,1736956264591,-500.0,0.00052328,120,"2025-01-15T15:51:04.591",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060479,1736956264600,-500.0,0.00052328,120,"2025-01-15T15:51:04.600",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060481,1736956264611,-500.0,0.00052328,120,"2025-01-15T15:51:04.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060483,1736956264620,-500.0,0.00052328,120,"2025-01-15T15:51:04.620",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060485,1736956264630,-500.0,0.00052328,120,"2025-01-15T15:51:04.630",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060487,1736956264640,-502.7695534,0.00052328,120,"2025-01-15T15:51:04.640",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060489,1736956264649,-500.0,0.00052328,120,"2025-01-15T15:51:04.649",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060491,1736956264659,-1088.39,0.00052328,120,"2025-01-15T15:51:04.659",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060493,1736956264668,-500.0,0.00052328,120,"2025-01-15T15:51:04.668",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060495,1736956264678,-500.0,0.00052328,120,"2025-01-15T15:51:04.678",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060497,1736956264689,-500.0,0.00052328,120,"2025-01-15T15:51:04.689",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060499,1736956264699,-500.0,0.00052328,120,"2025-01-15T15:51:04.699",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060501,1736956264709,-500.0,0.00052328,120,"2025-01-15T15:51:04.709",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060503,1736956264719,-500.0,0.00052328,120,"2025-01-15T15:51:04.719",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060505,1736956264728,-347.28191554,0.00052328,120,"2025-01-15T15:51:04.728",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060507,1736956264742,-500.0,0.00052328,120,"2025-01-15T15:51:04.742",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060509,1736956264752,-500.0,0.00052328,120,"2025-01-15T15:51:04.752",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060511,1736956264761,-500.0,0.00052328,120,"2025-01-15T15:51:04.761",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060513,1736956264771,-500.0,0.00052328,120,"2025-01-15T15:51:04.771",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060515,1736956264783,-500.0,0.00052328,120,"2025-01-15T15:51:04.783",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060517,1736956264794,-545.48,0.00052328,120,"2025-01-15T15:51:04.794",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060519,1736956264805,-830.22,0.00052328,120,"2025-01-15T15:51:04.805",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060521,1736956264816,-516.47,0.00052328,120,"2025-01-15T15:51:04.816",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060523,1736956264827,-500.0,0.00052328,120,"2025-01-15T15:51:04.827",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060525,1736956264836,-1750.92,0.00052328,120,"2025-01-15T15:51:04.836",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060527,1736956264846,-500.0,0.00052328,120,"2025-01-15T15:51:04.846",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060529,1736956264855,-500.0,0.00052328,120,"2025-01-15T15:51:04.855",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060531,1736956264865,-500.0,0.00052328,120,"2025-01-15T15:51:04.865",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060533,1736956264875,-327.31650056,0.00052328,120,"2025-01-15T15:51:04.875",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060535,1736956264885,-500.0,0.00052328,120,"2025-01-15T15:51:04.885",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060537,1736956264895,-500.0,0.00052328,120,"2025-01-15T15:51:04.895",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060539,1736956264906,-1151.99,0.00052328,120,"2025-01-15T15:51:04.906",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060541,1736956264916,-500.0,0.00052328,120,"2025-01-15T15:51:04.916",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060543,1736956264926,-500.0,0.00052328,120,"2025-01-15T15:51:04.926",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060545,1736956264936,-644.39207436,0.00052328,120,"2025-01-15T15:51:04.936",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060547,1736956264948,-500.0,0.00052328,120,"2025-01-15T15:51:04.948",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060549,1736956264958,-500.0,0.00052328,120,"2025-01-15T15:51:04.958",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060551,1736956264968,-808.52,0.00052328,120,"2025-01-15T15:51:04.968",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060554,1736956264978,-500.0,0.00052328,120,"2025-01-15T15:51:04.978",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060555,1736956264988,-500.0,0.00052328,120,"2025-01-15T15:51:04.988",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060557,1736956264998,-500.0,0.00052328,7,"2025-01-15T15:51:04.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060560,1736956265008,-500.0,0.00052328,120,"2025-01-15T15:51:05.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060562,1736956265019,-500.0,0.00052328,120,"2025-01-15T15:51:05.019",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060564,1736956265029,-500.0,0.00052328,120,"2025-01-15T15:51:05.029",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060566,1736956265039,-500.0,0.00052328,120,"2025-01-15T15:51:05.039",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060568,1736956265051,-833.16,0.00052328,120,"2025-01-15T15:51:05.051",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060570,1736956265061,-500.0,0.00052328,120,"2025-01-15T15:51:05.061",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060572,1736956265072,-655.47,0.00052328,120,"2025-01-15T15:51:05.072",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060574,1736956265081,-500.0,0.00052328,120,"2025-01-15T15:51:05.081",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060576,1736956265091,-636.12,0.00052328,120,"2025-01-15T15:51:05.091",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060578,1736956265101,-500.0,0.00052328,120,"2025-01-15T15:51:05.101",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060580,1736956265113,-500.0,0.00052328,120,"2025-01-15T15:51:05.113",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060582,1736956265123,-500.0,0.00052328,120,"2025-01-15T15:51:05.123",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060584,1736956265133,-500.0,0.00052328,120,"2025-01-15T15:51:05.133",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060586,1736956265143,-1411.41,0.00052328,120,"2025-01-15T15:51:05.143",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060588,1736956265152,-500.0,0.00052328,120,"2025-01-15T15:51:05.152",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060590,1736956265163,-500.0,0.00052328,120,"2025-01-15T15:51:05.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060592,1736956265173,-500.0,0.00052328,120,"2025-01-15T15:51:05.173",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060594,1736956265183,-500.0,0.00052328,120,"2025-01-15T15:51:05.183",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060596,1736956265195,-428.65465859,0.00052328,120,"2025-01-15T15:51:05.195",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060598,1736956265206,-2335.74,0.00052328,120,"2025-01-15T15:51:05.206",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060600,1736956265216,-500.0,0.00052328,120,"2025-01-15T15:51:05.216",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060602,1736956265225,-845.91,0.00052328,120,"2025-01-15T15:51:05.225",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060604,1736956265235,-643.15,0.00052328,120,"2025-01-15T15:51:05.235",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060606,1736956265245,-446.15043503,0.00052328,120,"2025-01-15T15:51:05.245",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060608,1736956265255,-500.0,0.00052328,120,"2025-01-15T15:51:05.255",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060610,1736956265264,-500.51579088,0.00052328,120,"2025-01-15T15:51:05.264",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060612,1736956265274,-1811.92,0.00052328,120,"2025-01-15T15:51:05.274",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060614,1736956265282,-500.0,0.00052328,120,"2025-01-15T15:51:05.282",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060616,1736956265289,-500.0,0.00052328,120,"2025-01-15T15:51:05.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060617,1736956265299,-500.0,0.00052328,120,"2025-01-15T15:51:05.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060619,1736956265309,-1514.03,0.00052328,120,"2025-01-15T15:51:05.309",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060620,1736956265318,-500.0,0.00052328,120,"2025-01-15T15:51:05.318",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060621,1736956265327,-875.7,0.00052328,120,"2025-01-15T15:51:05.327",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060622,1736956265336,-621.29385066,0.00052328,120,"2025-01-15T15:51:05.336",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060623,1736956265345,-500.0,0.00052328,120,"2025-01-15T15:51:05.345",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060624,1736956265354,-500.0,0.00052328,120,"2025-01-15T15:51:05.354",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060625,1736956265364,-500.0,0.00052328,120,"2025-01-15T15:51:05.364",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060626,1736956265373,-500.0,0.00052328,120,"2025-01-15T15:51:05.373",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060628,1736956265383,-500.0,0.00052328,120,"2025-01-15T15:51:05.383",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060630,1736956265393,-500.0,0.00052328,120,"2025-01-15T15:51:05.393",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060632,1736956265404,-1833.32,0.00052328,120,"2025-01-15T15:51:05.404",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060634,1736956265413,-16131.472552,0.00052328,120,"2025-01-15T15:51:05.413",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060636,1736956265423,-500.0,0.00052328,120,"2025-01-15T15:51:05.423",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060638,1736956265433,-818.95,0.00052328,120,"2025-01-15T15:51:05.433",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060640,1736956265443,-500.0,0.00052328,120,"2025-01-15T15:51:05.443",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060642,1736956265453,-500.0,0.00052328,120,"2025-01-15T15:51:05.453",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060644,1736956265463,-500.0,0.00052328,120,"2025-01-15T15:51:05.463",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060646,1736956265473,-500.0,0.00052328,120,"2025-01-15T15:51:05.473",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060648,1736956265483,-500.0,0.00052328,120,"2025-01-15T15:51:05.483",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060650,1736956265493,-870.98,0.00052328,120,"2025-01-15T15:51:05.493",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060652,1736956265503,-500.0,0.00052328,120,"2025-01-15T15:51:05.503",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060654,1736956265513,-500.0,0.00052328,120,"2025-01-15T15:51:05.513",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060656,1736956265522,-1571.26,0.00052328,120,"2025-01-15T15:51:05.522",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060658,1736956265532,-500.0,0.00052328,120,"2025-01-15T15:51:05.532",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060660,1736956265542,-232.585722,0.00052328,120,"2025-01-15T15:51:05.542",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060662,1736956265551,-729.88,0.00052328,120,"2025-01-15T15:51:05.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060664,1736956265561,-500.0,0.00052328,120,"2025-01-15T15:51:05.561",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060666,1736956265571,-500.0,0.00052328,120,"2025-01-15T15:51:05.571",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060668,1736956265580,-500.0,0.00052328,120,"2025-01-15T15:51:05.580",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060670,1736956265590,-576.45,0.00052328,120,"2025-01-15T15:51:05.590",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060672,1736956265600,-1295.82,0.00052328,120,"2025-01-15T15:51:05.600",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060674,1736956265610,-158.540705,0.00052328,120,"2025-01-15T15:51:05.610",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060676,1736956265620,-500.0,0.00052328,120,"2025-01-15T15:51:05.620",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060678,1736956265630,-500.0,0.00052328,120,"2025-01-15T15:51:05.630",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060680,1736956265639,-591.39753897,0.00052328,120,"2025-01-15T15:51:05.639",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060682,1736956265649,-500.0,0.00052328,120,"2025-01-15T15:51:05.649",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060684,1736956265659,-500.0,0.00052328,120,"2025-01-15T15:51:05.659",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060686,1736956265668,-500.0,0.00052328,120,"2025-01-15T15:51:05.668",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060688,1736956265678,-500.0,0.00052328,120,"2025-01-15T15:51:05.678",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060690,1736956265687,-1631.23,0.00052328,120,"2025-01-15T15:51:05.687",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060692,1736956265698,-500.0,0.00052328,120,"2025-01-15T15:51:05.698",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060694,1736956265708,-500.0,0.00052328,120,"2025-01-15T15:51:05.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060696,1736956265717,-500.0,0.00052328,120,"2025-01-15T15:51:05.717",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060698,1736956265726,-500.0,0.00052328,120,"2025-01-15T15:51:05.726",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060700,1736956265736,-605.55,0.00052328,120,"2025-01-15T15:51:05.736",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060702,1736956265748,-1230.43,0.00052328,120,"2025-01-15T15:51:05.748",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060704,1736956265758,-949.32,0.00052328,120,"2025-01-15T15:51:05.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060706,1736956265767,-500.0,0.00052328,120,"2025-01-15T15:51:05.767",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060708,1736956265777,-500.0,0.00052328,120,"2025-01-15T15:51:05.777",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060710,1736956265788,-500.0,0.00052328,120,"2025-01-15T15:51:05.788",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060712,1736956265798,-581.98,0.00052328,120,"2025-01-15T15:51:05.798",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060714,1736956265807,-500.0,0.00052328,120,"2025-01-15T15:51:05.807",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060716,1736956265819,-500.0,0.00052328,120,"2025-01-15T15:51:05.819",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060718,1736956265829,-500.0,0.00052328,120,"2025-01-15T15:51:05.829",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060720,1736956265839,-2929.59,0.00052328,120,"2025-01-15T15:51:05.839",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060722,1736956265848,-1262.49,0.00052328,120,"2025-01-15T15:51:05.848",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060724,1736956265858,-500.0,0.00052328,120,"2025-01-15T15:51:05.858",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060726,1736956265867,-226.91480709,0.00052328,120,"2025-01-15T15:51:05.867",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060728,1736956265877,-500.36122835,0.00052328,120,"2025-01-15T15:51:05.877",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060730,1736956265886,-500.0,0.00052328,120,"2025-01-15T15:51:05.886",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060732,1736956265896,-820.14,0.00052328,120,"2025-01-15T15:51:05.896",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060734,1736956265906,-604.89,0.00052328,120,"2025-01-15T15:51:05.906",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060736,1736956265916,-216.21553973,0.00052328,120,"2025-01-15T15:51:05.916",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060738,1736956265926,-500.0,0.00052328,120,"2025-01-15T15:51:05.926",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060739,1736956265936,-500.0,0.00052328,120,"2025-01-15T15:51:05.936",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060741,1736956265948,-500.0,0.00052328,120,"2025-01-15T15:51:05.948",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060743,1736956265958,-500.0,0.00052328,120,"2025-01-15T15:51:05.958",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060745,1736956265967,-16712.968341,0.00052328,120,"2025-01-15T15:51:05.967",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060747,1736956265977,-500.0,0.00052328,120,"2025-01-15T15:51:05.977",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060750,1736956265987,-500.0,0.00052328,120,"2025-01-15T15:51:05.987",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060752,1736956265997,-500.0,0.00052328,120,"2025-01-15T15:51:05.997",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060753,1736956266006,-500.0,0.00052328,7,"2025-01-15T15:51:06.006",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060756,1736956266018,-1949.77,0.00052328,120,"2025-01-15T15:51:06.018",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060758,1736956266033,-500.0,0.00052328,120,"2025-01-15T15:51:06.033",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060761,1736956266046,-500.0,0.00052328,120,"2025-01-15T15:51:06.046",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060763,1736956266057,-598.53,0.00052328,120,"2025-01-15T15:51:06.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060765,1736956266070,-500.0,0.00052328,120,"2025-01-15T15:51:06.070",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060768,1736956266084,-500.0,0.00052328,120,"2025-01-15T15:51:06.084",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060770,1736956266096,-500.0,0.00052328,120,"2025-01-15T15:51:06.096",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060772,1736956266109,-566.05,0.00052328,120,"2025-01-15T15:51:06.109",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060775,1736956266124,-500.0,0.00052328,120,"2025-01-15T15:51:06.124",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060777,1736956266137,-500.0,0.00052328,120,"2025-01-15T15:51:06.137",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060779,1736956266149,-500.0,0.00052328,120,"2025-01-15T15:51:06.149",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060781,1736956266160,-635.19,0.00052328,120,"2025-01-15T15:51:06.160",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060784,1736956266174,-500.0,0.00052328,120,"2025-01-15T15:51:06.174",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060786,1736956266187,-2191.36,0.00052328,120,"2025-01-15T15:51:06.187",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060789,1736956266201,-500.0,0.00052328,120,"2025-01-15T15:51:06.201",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060791,1736956266214,-500.0,0.00052328,120,"2025-01-15T15:51:06.214",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060793,1736956266227,-500.0,0.00052328,120,"2025-01-15T15:51:06.227",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060796,1736956266240,-500.0,0.00052328,120,"2025-01-15T15:51:06.240",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060798,1736956266254,-500.0,0.00052328,2,"2025-01-15T15:51:06.254",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060801,1736956266269,-500.0,0.00052328,120,"2025-01-15T15:51:06.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060803,1736956266282,-500.0,0.00052328,120,"2025-01-15T15:51:06.282",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060805,1736956266295,-744.0,0.00052328,120,"2025-01-15T15:51:06.295",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060808,1736956266308,-500.0,0.00052328,120,"2025-01-15T15:51:06.308",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060810,1736956266323,-500.0,0.00052328,120,"2025-01-15T15:51:06.323",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060812,1736956266335,-500.0,0.00052328,120,"2025-01-15T15:51:06.335",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060815,1736956266347,-500.0,0.00052328,120,"2025-01-15T15:51:06.347",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060817,1736956266357,-906.29,0.00052328,120,"2025-01-15T15:51:06.357",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060819,1736956266370,-500.0,0.00052328,120,"2025-01-15T15:51:06.370",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060822,1736956266385,-500.0,0.00052328,120,"2025-01-15T15:51:06.385",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060824,1736956266397,-500.0,0.00052328,120,"2025-01-15T15:51:06.397",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060826,1736956266407,-4237.77,0.00052328,120,"2025-01-15T15:51:06.407",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060828,1736956266419,-500.0,0.00052328,120,"2025-01-15T15:51:06.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060831,1736956266432,-500.0,0.00052328,120,"2025-01-15T15:51:06.432",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060833,1736956266445,-500.0,0.00052328,120,"2025-01-15T15:51:06.445",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060836,1736956266456,-500.0,0.00052328,120,"2025-01-15T15:51:06.456",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060838,1736956266467,-500.0,0.00052328,120,"2025-01-15T15:51:06.467",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060840,1736956266480,-500.0,0.00052328,120,"2025-01-15T15:51:06.480",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060842,1736956266492,-500.0,0.00052328,120,"2025-01-15T15:51:06.492",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060844,1736956266503,-500.0,0.00052328,120,"2025-01-15T15:51:06.503",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060847,1736956266515,-500.0,0.00052328,120,"2025-01-15T15:51:06.515",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060849,1736956266527,-912.14,0.00052328,120,"2025-01-15T15:51:06.527",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060851,1736956266539,-275.482805,0.00052328,120,"2025-01-15T15:51:06.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060854,1736956266551,-500.0,0.00052328,120,"2025-01-15T15:51:06.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060856,1736956266562,-500.0,0.00052328,120,"2025-01-15T15:51:06.562",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060858,1736956266574,-1368.88,0.00052328,120,"2025-01-15T15:51:06.574",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060860,1736956266586,-1706.89,0.00052328,120,"2025-01-15T15:51:06.586",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060862,1736956266597,-1000.0,0.00052328,120,"2025-01-15T15:51:06.597",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060864,1736956266609,-500.0,0.00052328,120,"2025-01-15T15:51:06.609",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060865,1736956266621,-918.62,0.00052328,120,"2025-01-15T15:51:06.621",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060866,1736956266633,-500.0,0.00052328,120,"2025-01-15T15:51:06.633",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060867,1736956266644,-500.0,0.00052328,120,"2025-01-15T15:51:06.644",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060868,1736956266656,-500.0,0.00052328,120,"2025-01-15T15:51:06.656",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060870,1736956266669,-1734.94,0.00052328,120,"2025-01-15T15:51:06.669",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060872,1736956266681,-500.0,0.00052328,120,"2025-01-15T15:51:06.681",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060874,1736956266694,-500.0,0.00052328,120,"2025-01-15T15:51:06.694",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060876,1736956266706,-2711.34,0.00052328,120,"2025-01-15T15:51:06.706",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060879,1736956266717,-500.0,0.00052328,120,"2025-01-15T15:51:06.717",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060881,1736956266729,-500.0,0.00052328,120,"2025-01-15T15:51:06.729",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060883,1736956266743,-1192.56,0.00052328,120,"2025-01-15T15:51:06.743",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060885,1736956266755,-500.0,0.00052328,120,"2025-01-15T15:51:06.755",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060887,1736956266766,-823.64,0.00052328,120,"2025-01-15T15:51:06.766",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060889,1736956266778,-945.57,0.00052328,120,"2025-01-15T15:51:06.778",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060892,1736956266791,-500.0,0.00052328,120,"2025-01-15T15:51:06.791",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060894,1736956266803,-500.0,0.00052328,120,"2025-01-15T15:51:06.803",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060896,1736956266815,-500.0,0.00052328,120,"2025-01-15T15:51:06.815",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060898,1736956266828,-500.0,0.00052328,120,"2025-01-15T15:51:06.828",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060900,1736956266840,-500.0,0.00052328,120,"2025-01-15T15:51:06.840",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060902,1736956266851,-500.0,0.00052328,10,"2025-01-15T15:51:06.851",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060904,1736956266865,-686.03,0.00052328,120,"2025-01-15T15:51:06.865",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060907,1736956266877,-272.17890764,0.00052328,120,"2025-01-15T15:51:06.877",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060909,1736956266888,-500.0,0.00052328,120,"2025-01-15T15:51:06.888",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060911,1736956266900,-500.0,0.00052328,120,"2025-01-15T15:51:06.900",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060913,1736956266912,-1841.61,0.00052328,120,"2025-01-15T15:51:06.912",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060915,1736956266924,-500.0,0.00052328,120,"2025-01-15T15:51:06.924",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060917,1736956266936,-500.0,0.00052328,120,"2025-01-15T15:51:06.936",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060920,1736956266951,-500.0,0.00052328,120,"2025-01-15T15:51:06.951",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060922,1736956266963,-751.34,0.00052328,120,"2025-01-15T15:51:06.963",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060924,1736956266975,-500.0,0.00052328,120,"2025-01-15T15:51:06.975",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060926,1736956266986,-500.0,0.00052328,120,"2025-01-15T15:51:06.986",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060928,1736956266998,-702.95,0.00052328,120,"2025-01-15T15:51:06.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060930,1736956267010,-931.44,0.00052328,120,"2025-01-15T15:51:07.010",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060933,1736956267022,-500.0,0.00052328,120,"2025-01-15T15:51:07.022",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060935,1736956267033,-500.0,0.00052328,120,"2025-01-15T15:51:07.033",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060937,1736956267044,-1001.04,0.00052328,120,"2025-01-15T15:51:07.044",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060939,1736956267055,-500.0,0.00052328,120,"2025-01-15T15:51:07.055",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060941,1736956267066,-500.0,0.00052328,120,"2025-01-15T15:51:07.066",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060943,1736956267077,-500.0,0.00052328,120,"2025-01-15T15:51:07.077",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060946,1736956267089,-3022.65,0.00052328,2,"2025-01-15T15:51:07.089",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060948,1736956267100,-500.0,0.00052328,120,"2025-01-15T15:51:07.100",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060950,1736956267112,-500.0,0.00052328,120,"2025-01-15T15:51:07.112",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060952,1736956267123,-500.0,0.00052328,120,"2025-01-15T15:51:07.123",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060954,1736956267134,-1984.29,0.00052328,120,"2025-01-15T15:51:07.134",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060956,1736956267145,-500.0,0.00052328,120,"2025-01-15T15:51:07.145",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060958,1736956267156,-1356.86,0.00052328,120,"2025-01-15T15:51:07.156",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060960,1736956267167,-500.0,0.00052328,120,"2025-01-15T15:51:07.167",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060963,1736956267178,-1183.26,0.00052328,120,"2025-01-15T15:51:07.178",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060965,1736956267191,-500.0,0.00052328,120,"2025-01-15T15:51:07.191",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060967,1736956267202,-500.0,0.00052328,120,"2025-01-15T15:51:07.202",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060969,1736956267213,-1246.12,0.00052328,120,"2025-01-15T15:51:07.213",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060971,1736956267224,-500.0,0.00052328,120,"2025-01-15T15:51:07.224",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060973,1736956267235,-755.66,0.00052328,120,"2025-01-15T15:51:07.235",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060976,1736956267246,-500.0,0.00052328,120,"2025-01-15T15:51:07.246",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060978,1736956267256,-500.0,0.00052328,120,"2025-01-15T15:51:07.256",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060980,1736956267268,-820.04,0.00052328,120,"2025-01-15T15:51:07.268",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060982,1736956267278,-894.5,0.00052328,120,"2025-01-15T15:51:07.278",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060984,1736956267289,-500.0,0.00052328,120,"2025-01-15T15:51:07.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060987,1736956267301,-369.89529221,0.00052328,120,"2025-01-15T15:51:07.301",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060989,1736956267312,-500.0,0.00052328,120,"2025-01-15T15:51:07.312",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060991,1736956267322,-503.00753096,0.00052328,120,"2025-01-15T15:51:07.322",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060993,1736956267333,-1558.7,0.00052328,120,"2025-01-15T15:51:07.333",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060995,1736956267345,-500.0,0.00052328,120,"2025-01-15T15:51:07.345",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060997,1736956267355,-494.90523331,0.00052328,120,"2025-01-15T15:51:07.355",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349060999,1736956267366,-1821.33,0.00052328,120,"2025-01-15T15:51:07.366",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061002,1736956267377,-500.0,0.00052328,120,"2025-01-15T15:51:07.377",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061004,1736956267387,-2247.77,0.00052328,120,"2025-01-15T15:51:07.387",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061006,1736956267398,-500.0,0.00052328,120,"2025-01-15T15:51:07.398",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061008,1736956267409,-500.0,0.00052328,120,"2025-01-15T15:51:07.409",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061010,1736956267420,-500.0,0.00052328,120,"2025-01-15T15:51:07.420",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061012,1736956267430,-500.0,0.00052328,120,"2025-01-15T15:51:07.430",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061014,1736956267441,-1132.68,0.00052328,120,"2025-01-15T15:51:07.441",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061017,1736956267455,-779.1,0.00052328,120,"2025-01-15T15:51:07.455",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061019,1736956267466,-500.0,0.00052328,120,"2025-01-15T15:51:07.466",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061021,1736956267477,-500.0,0.00052328,120,"2025-01-15T15:51:07.477",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061023,1736956267487,-500.0,0.00052328,120,"2025-01-15T15:51:07.487",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061025,1736956267500,-500.0,0.00052328,120,"2025-01-15T15:51:07.500",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061027,1736956267511,-500.0,0.00052328,120,"2025-01-15T15:51:07.511",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061030,1736956267522,-500.0,0.00052328,120,"2025-01-15T15:51:07.522",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061032,1736956267533,-286.45966883,0.00052328,120,"2025-01-15T15:51:07.533",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061034,1736956267545,-500.0,0.00052328,120,"2025-01-15T15:51:07.545",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061036,1736956267556,-500.0,0.00052328,120,"2025-01-15T15:51:07.556",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061038,1736956267567,-740.68,0.00052328,120,"2025-01-15T15:51:07.567",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061040,1736956267578,-500.0,0.00052328,120,"2025-01-15T15:51:07.578",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061043,1736956267589,-1291.55,0.00052328,120,"2025-01-15T15:51:07.589",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061045,1736956267601,-500.0,0.00052328,120,"2025-01-15T15:51:07.601",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061047,1736956267611,-500.0,0.00052328,120,"2025-01-15T15:51:07.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061049,1736956267623,-159.34365443,0.00052328,120,"2025-01-15T15:51:07.623",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061051,1736956267634,-500.0,0.00052328,120,"2025-01-15T15:51:07.634",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061054,1736956267647,-500.0,0.00052328,120,"2025-01-15T15:51:07.647",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061056,1736956267658,-500.0,0.00052328,120,"2025-01-15T15:51:07.658",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061058,1736956267668,-500.0,0.00052328,120,"2025-01-15T15:51:07.668",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061060,1736956267680,-1339.34,0.00052328,120,"2025-01-15T15:51:07.680",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061062,1736956267693,-500.0,0.00052328,120,"2025-01-15T15:51:07.693",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061064,1736956267706,-500.0,0.00052328,120,"2025-01-15T15:51:07.706",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061067,1736956267717,-500.0,0.00052328,120,"2025-01-15T15:51:07.717",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061069,1736956267729,-500.0,0.00052328,120,"2025-01-15T15:51:07.729",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061071,1736956267740,-500.0,0.00052328,120,"2025-01-15T15:51:07.740",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061073,1736956267753,-798.98,0.00052328,120,"2025-01-15T15:51:07.753",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061075,1736956267764,-500.0,0.00052328,120,"2025-01-15T15:51:07.764",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061077,1736956267776,-500.0,0.00052328,120,"2025-01-15T15:51:07.776",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061079,1736956267788,-1557.71,0.00052328,120,"2025-01-15T15:51:07.788",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061082,1736956267801,-500.0,0.00052328,120,"2025-01-15T15:51:07.801",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061084,1736956267812,-1817.75,0.00052328,120,"2025-01-15T15:51:07.812",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061085,1736956267825,-500.0,0.00052328,120,"2025-01-15T15:51:07.825",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061086,1736956267837,-500.0,0.00052328,120,"2025-01-15T15:51:07.837",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061087,1736956267850,-500.0,0.00052328,120,"2025-01-15T15:51:07.850",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061088,1736956267861,-500.0,0.00052328,120,"2025-01-15T15:51:07.861",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061117,1736956268138,-500.0,0.00052328,120,"2025-01-15T15:51:08.138",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061119,1736956268154,-500.0,0.00052328,120,"2025-01-15T15:51:08.154",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061121,1736956268163,-500.0,0.00052328,120,"2025-01-15T15:51:08.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061123,1736956268172,-500.0,0.00052328,120,"2025-01-15T15:51:08.172",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061125,1736956268182,-500.0,0.00052328,120,"2025-01-15T15:51:08.182",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061127,1736956268193,-500.0,0.00052328,120,"2025-01-15T15:51:08.193",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061129,1736956268202,-3637.12,0.00052328,30,"2025-01-15T15:51:08.202",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061131,1736956268212,-500.0,0.00052328,120,"2025-01-15T15:51:08.212",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061133,1736956268221,-500.0,0.00052328,120,"2025-01-15T15:51:08.221",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061135,1736956268231,-500.0,0.00052328,120,"2025-01-15T15:51:08.231",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061137,1736956268241,-2872.55,0.00052328,120,"2025-01-15T15:51:08.241",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061139,1736956268250,-207.615294,0.00052328,120,"2025-01-15T15:51:08.250",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061141,1736956268260,-500.0,0.00052328,120,"2025-01-15T15:51:08.260",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061143,1736956268269,-829.27,0.00052328,120,"2025-01-15T15:51:08.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061145,1736956268279,-1000.0,0.00052328,120,"2025-01-15T15:51:08.279",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061147,1736956268289,-1310.61,0.00052328,120,"2025-01-15T15:51:08.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061149,1736956268298,-2750.24,0.00052328,90,"2025-01-15T15:51:08.298",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061151,1736956268307,-500.0,0.00052328,120,"2025-01-15T15:51:08.307",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061153,1736956268318,-500.0,0.00052328,120,"2025-01-15T15:51:08.318",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061155,1736956268327,-207.615294,0.00052328,120,"2025-01-15T15:51:08.327",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061157,1736956268336,-500.0,0.00052328,120,"2025-01-15T15:51:08.336",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061159,1736956268346,-642.58,0.00052328,120,"2025-01-15T15:51:08.346",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061161,1736956268356,-2341.21,0.00052328,120,"2025-01-15T15:51:08.356",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061163,1736956268365,-500.0,0.00052328,120,"2025-01-15T15:51:08.365",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061165,1736956268375,-500.0,0.00052328,120,"2025-01-15T15:51:08.375",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061167,1736956268384,-500.0,0.00052328,120,"2025-01-15T15:51:08.384",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061169,1736956268393,-706.15,0.00052328,120,"2025-01-15T15:51:08.393",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061171,1736956268402,-500.0,0.00052328,120,"2025-01-15T15:51:08.402",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061172,1736956268412,-500.0,0.00052328,120,"2025-01-15T15:51:08.412",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061174,1736956268422,-500.0,0.00052328,120,"2025-01-15T15:51:08.422",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061176,1736956268432,-500.0,0.00052328,120,"2025-01-15T15:51:08.432",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061179,1736956268443,-500.0,0.00052328,120,"2025-01-15T15:51:08.443",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061181,1736956268453,-500.0,0.00052328,120,"2025-01-15T15:51:08.453",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061182,1736956268463,-500.0,0.00052328,120,"2025-01-15T15:51:08.463",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061184,1736956268472,-1041.56,0.00052328,120,"2025-01-15T15:51:08.472",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061187,1736956268483,-500.0,0.00052328,120,"2025-01-15T15:51:08.483",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061189,1736956268493,-500.0,0.00052328,120,"2025-01-15T15:51:08.493",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061191,1736956268503,-500.0,0.00052328,120,"2025-01-15T15:51:08.503",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061193,1736956268514,-197.18667285,0.00052328,120,"2025-01-15T15:51:08.514",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061194,1736956268524,-500.0,0.00052328,120,"2025-01-15T15:51:08.524",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061196,1736956268533,-500.0,0.00052328,120,"2025-01-15T15:51:08.533",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061198,1736956268543,-500.0,0.00052328,120,"2025-01-15T15:51:08.543",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061200,1736956268553,-500.0,0.00052328,120,"2025-01-15T15:51:08.553",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061202,1736956268563,-3227.41,0.00052328,120,"2025-01-15T15:51:08.563",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061204,1736956268573,-500.0,0.00052328,120,"2025-01-15T15:51:08.573",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061207,1736956268583,-500.0,0.00052328,120,"2025-01-15T15:51:08.583",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061208,1736956268592,-500.0,0.00052328,120,"2025-01-15T15:51:08.592",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061211,1736956268602,-500.0,0.00052328,120,"2025-01-15T15:51:08.602",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061213,1736956268613,-500.0,0.00052328,120,"2025-01-15T15:51:08.613",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061214,1736956268623,-372.16324658,0.00052328,120,"2025-01-15T15:51:08.623",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061217,1736956268633,-1148.7,0.00052328,120,"2025-01-15T15:51:08.633",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061219,1736956268643,-543.28900579,0.00052328,120,"2025-01-15T15:51:08.643",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061221,1736956268653,-1179.9,0.00052328,120,"2025-01-15T15:51:08.653",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061222,1736956268663,-500.0,0.00052328,120,"2025-01-15T15:51:08.663",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061225,1736956268673,-500.0,0.00052328,120,"2025-01-15T15:51:08.673",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061226,1736956268683,-158.776847,0.00052328,120,"2025-01-15T15:51:08.683",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061229,1736956268694,-500.0,0.00052328,120,"2025-01-15T15:51:08.694",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061231,1736956268703,-500.0,0.00052328,120,"2025-01-15T15:51:08.703",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061233,1736956268713,-501.59836972,0.00052328,120,"2025-01-15T15:51:08.713",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061234,1736956268722,-501.56593291,0.00052328,120,"2025-01-15T15:51:08.722",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061236,1736956268733,-534.35,0.00052328,120,"2025-01-15T15:51:08.733",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061238,1736956268745,-500.0,0.00052328,120,"2025-01-15T15:51:08.745",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061241,1736956268755,-500.0,0.00052328,120,"2025-01-15T15:51:08.755",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061243,1736956268765,-501.28862506,0.00052328,120,"2025-01-15T15:51:08.765",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061245,1736956268775,-500.0,0.00052328,120,"2025-01-15T15:51:08.775",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061247,1736956268786,-500.0,0.00052328,120,"2025-01-15T15:51:08.786",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061248,1736956268796,-500.0,0.00052328,120,"2025-01-15T15:51:08.796",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061250,1736956268806,-500.0,0.00052328,120,"2025-01-15T15:51:08.806",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061252,1736956268816,-500.0,0.00052328,120,"2025-01-15T15:51:08.816",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061255,1736956268826,-500.0,0.00052328,120,"2025-01-15T15:51:08.826",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061256,1736956268835,-500.0,0.00052328,120,"2025-01-15T15:51:08.835",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061258,1736956268845,-778.85,0.00052328,120,"2025-01-15T15:51:08.845",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061260,1736956268855,-500.0,0.00052328,120,"2025-01-15T15:51:08.855",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061262,1736956268864,-500.0,0.00052328,120,"2025-01-15T15:51:08.864",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061264,1736956268875,-500.0,0.00052328,120,"2025-01-15T15:51:08.875",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061266,1736956268885,-500.0,0.00052328,120,"2025-01-15T15:51:08.885",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061268,1736956268895,-500.0,0.00052328,120,"2025-01-15T15:51:08.895",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061271,1736956268905,-806.4,0.00052328,120,"2025-01-15T15:51:08.905",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061272,1736956268915,-500.0,0.00052328,120,"2025-01-15T15:51:08.915",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061275,1736956268925,-1518.02,0.00052328,120,"2025-01-15T15:51:08.925",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061276,1736956268935,-509.62,0.00052328,120,"2025-01-15T15:51:08.935",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061277,1736956268945,-500.92058106,0.00052328,120,"2025-01-15T15:51:08.945",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061278,1736956268955,-500.0,0.00052328,120,"2025-01-15T15:51:08.955",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061279,1736956268965,-500.0,0.00052328,120,"2025-01-15T15:51:08.965",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061280,1736956268975,-500.0,0.00052328,120,"2025-01-15T15:51:08.975",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061281,1736956268985,-500.0,0.00052328,120,"2025-01-15T15:51:08.985",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061283,1736956268995,-500.0,0.00052328,120,"2025-01-15T15:51:08.995",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061285,1736956269005,-1713.52,0.00052328,120,"2025-01-15T15:51:09.005",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061287,1736956269016,-644.08,0.00052328,120,"2025-01-15T15:51:09.016",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061289,1736956269025,-500.0,0.00052328,120,"2025-01-15T15:51:09.025",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061291,1736956269034,-500.0,0.00052328,120,"2025-01-15T15:51:09.034",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061293,1736956269045,-500.0,0.00052328,120,"2025-01-15T15:51:09.045",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061295,1736956269055,-500.0,0.00052328,2,"2025-01-15T15:51:09.055",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061297,1736956269066,-521.75,0.00052328,120,"2025-01-15T15:51:09.066",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061299,1736956269076,-500.0,0.00052328,120,"2025-01-15T15:51:09.076",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061301,1736956269086,-500.0,0.00052328,120,"2025-01-15T15:51:09.086",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061303,1736956269096,-500.0,0.00052328,120,"2025-01-15T15:51:09.096",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061305,1736956269106,-500.0,0.00052328,120,"2025-01-15T15:51:09.106",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061307,1736956269117,-1191.65,0.00052328,120,"2025-01-15T15:51:09.117",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061309,1736956269128,-500.0,0.00052328,120,"2025-01-15T15:51:09.128",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061311,1736956269138,-500.0,0.00052328,120,"2025-01-15T15:51:09.138",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061313,1736956269149,-500.0,0.00052328,30,"2025-01-15T15:51:09.149",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061315,1736956269159,-3167.13,0.00052328,120,"2025-01-15T15:51:09.159",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061317,1736956269170,-500.0,0.00052328,120,"2025-01-15T15:51:09.170",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061319,1736956269181,-1915.01,0.00052328,120,"2025-01-15T15:51:09.181",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061321,1736956269191,-500.0,0.00052328,120,"2025-01-15T15:51:09.191",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061323,1736956269202,-500.0,0.00052328,120,"2025-01-15T15:51:09.202",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061325,1736956269212,-500.0,0.00052328,120,"2025-01-15T15:51:09.212",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061327,1736956269221,-500.0,0.00052328,120,"2025-01-15T15:51:09.221",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061329,1736956269231,-2872.11,0.00052328,120,"2025-01-15T15:51:09.231",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061331,1736956269240,-500.0,0.00052328,120,"2025-01-15T15:51:09.240",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061333,1736956269249,-500.0,0.00052328,120,"2025-01-15T15:51:09.249",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061335,1736956269258,-814.94,0.00052328,120,"2025-01-15T15:51:09.258",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061337,1736956269268,-500.0,0.00052328,120,"2025-01-15T15:51:09.268",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061339,1736956269277,-500.0,0.00052328,120,"2025-01-15T15:51:09.277",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061341,1736956269287,-1905.0,0.00052328,120,"2025-01-15T15:51:09.287",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061343,1736956269296,-625.0,0.00052328,120,"2025-01-15T15:51:09.296",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061345,1736956269306,-500.0,0.00052328,120,"2025-01-15T15:51:09.306",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061347,1736956269315,-510.06,0.00052328,120,"2025-01-15T15:51:09.315",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061349,1736956269324,-1608.41,0.00052328,120,"2025-01-15T15:51:09.324",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061351,1736956269333,-500.0,0.00052328,120,"2025-01-15T15:51:09.333",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061352,1736956269342,-849.44,0.00052328,120,"2025-01-15T15:51:09.342",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061354,1736956269352,-500.0,0.00052328,120,"2025-01-15T15:51:09.352",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061357,1736956269362,-501.44995915,0.00052328,120,"2025-01-15T15:51:09.362",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061359,1736956269372,-500.0,0.00052328,120,"2025-01-15T15:51:09.372",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061361,1736956269381,-500.0,0.00052328,120,"2025-01-15T15:51:09.381",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061362,1736956269391,-500.0,0.00052328,120,"2025-01-15T15:51:09.391",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061365,1736956269401,-500.0,0.00052328,120,"2025-01-15T15:51:09.401",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061367,1736956269411,-500.61967488,0.00052328,30,"2025-01-15T15:51:09.411",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061369,1736956269421,-500.0,0.00052328,120,"2025-01-15T15:51:09.421",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061371,1736956269430,-769.37,0.00052328,120,"2025-01-15T15:51:09.430",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061373,1736956269440,-500.0,0.00052328,120,"2025-01-15T15:51:09.440",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061375,1736956269453,-500.0,0.00052328,120,"2025-01-15T15:51:09.453",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061376,1736956269463,-500.0,0.00052328,120,"2025-01-15T15:51:09.463",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061378,1736956269473,-500.0,0.00052328,120,"2025-01-15T15:51:09.473",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061380,1736956269483,-645.83,0.00052328,120,"2025-01-15T15:51:09.483",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061382,1736956269492,-500.0,0.00052328,120,"2025-01-15T15:51:09.492",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061384,1736956269503,-500.0,0.00052328,120,"2025-01-15T15:51:09.503",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061386,1736956269512,-500.0,0.00052328,120,"2025-01-15T15:51:09.512",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061388,1736956269522,-2038.04,0.00052328,120,"2025-01-15T15:51:09.522",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061390,1736956269531,-500.0,0.00052328,120,"2025-01-15T15:51:09.531",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061392,1736956269541,-500.0,0.00052328,120,"2025-01-15T15:51:09.541",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061394,1736956269550,-611.36,0.00052328,120,"2025-01-15T15:51:09.550",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061396,1736956269560,-500.0,0.00052328,120,"2025-01-15T15:51:09.560",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061398,1736956269569,-500.0,0.00052328,120,"2025-01-15T15:51:09.569",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061400,1736956269578,-500.0,0.00052328,120,"2025-01-15T15:51:09.578",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061402,1736956269588,-500.0,0.00052328,120,"2025-01-15T15:51:09.588",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061404,1736956269599,-500.0,0.00052328,120,"2025-01-15T15:51:09.599",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061407,1736956269609,-606.95,0.00052328,120,"2025-01-15T15:51:09.609",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061409,1736956269621,-500.0,0.00052328,120,"2025-01-15T15:51:09.621",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061411,1736956269631,-500.0,0.00052328,120,"2025-01-15T15:51:09.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061413,1736956269641,-500.0,0.00052328,120,"2025-01-15T15:51:09.641",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061415,1736956269650,-500.0,0.00052328,120,"2025-01-15T15:51:09.650",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061417,1736956269660,-500.0,0.00052328,120,"2025-01-15T15:51:09.660",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061419,1736956269669,-500.0,0.00052328,120,"2025-01-15T15:51:09.669",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061421,1736956269679,-743.6,0.00052328,120,"2025-01-15T15:51:09.679",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061423,1736956269688,-500.0,0.00052328,120,"2025-01-15T15:51:09.688",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061425,1736956269699,-500.0,0.00052328,120,"2025-01-15T15:51:09.699",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061427,1736956269708,-500.0,0.00052328,120,"2025-01-15T15:51:09.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061429,1736956269718,-500.0,0.00052328,120,"2025-01-15T15:51:09.718",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061431,1736956269727,-889.31,0.00052328,120,"2025-01-15T15:51:09.727",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061432,1736956269737,-3228.96,0.00052351,120,"2025-01-15T15:51:09.737",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061434,1736956269749,-500.0,0.000524,120,"2025-01-15T15:51:09.749",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061436,1736956269758,-155.17,0.0005242,120,"2025-01-15T15:51:09.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061438,1736956269767,-151.011408,0.00052498,120,"2025-01-15T15:51:09.767",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061440,1736956269777,-2000.0,0.000525,120,"2025-01-15T15:51:09.777",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061442,1736956269788,-213.00000058,0.000525,120,"2025-01-15T15:51:09.788",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061444,1736956269797,-500.0,0.00052602,120,"2025-01-15T15:51:09.797",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061446,1736956269807,-500.0,0.00052602,120,"2025-01-15T15:51:09.807",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061448,1736956269817,-500.0,0.00052602,120,"2025-01-15T15:51:09.817",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061450,1736956269827,-500.0,0.00052602,120,"2025-01-15T15:51:09.827",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061452,1736956269837,-500.0,0.00052602,120,"2025-01-15T15:51:09.837",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061454,1736956269846,-500.0,0.00052602,120,"2025-01-15T15:51:09.846",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061456,1736956269856,-500.0,0.00052602,120,"2025-01-15T15:51:09.856",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061458,1736956269866,-500.0,0.00052602,120,"2025-01-15T15:51:09.866",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061460,1736956269875,-500.0,0.00052602,120,"2025-01-15T15:51:09.875",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061462,1736956269885,-500.0,0.00052602,120,"2025-01-15T15:51:09.885",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061464,1736956269895,-500.0,0.00052602,120,"2025-01-15T15:51:09.895",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061466,1736956269904,-551.20152262,0.00052602,120,"2025-01-15T15:51:09.904",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061468,1736956269914,-500.0,0.00052602,120,"2025-01-15T15:51:09.914",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061469,1736956269923,-500.0,0.00052602,120,"2025-01-15T15:51:09.923",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061472,1736956269933,-500.0,0.00052602,120,"2025-01-15T15:51:09.933",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061473,1736956269942,-500.0,0.00052602,120,"2025-01-15T15:51:09.942",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061475,1736956269952,-500.0,0.00052602,120,"2025-01-15T15:51:09.952",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061477,1736956269961,-500.0,0.00052602,120,"2025-01-15T15:51:09.961",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061479,1736956269971,-500.0,0.00052602,120,"2025-01-15T15:51:09.971",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061480,1736956269980,-500.0,0.00052602,120,"2025-01-15T15:51:09.980",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061481,1736956269989,-500.0,0.00052602,120,"2025-01-15T15:51:09.989",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061482,1736956269999,-500.0,0.00052602,120,"2025-01-15T15:51:09.999",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061483,1736956270008,-500.0,0.00052602,120,"2025-01-15T15:51:10.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061484,1736956270018,-502.72077135,0.00052602,120,"2025-01-15T15:51:10.018",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061486,1736956270027,-500.0,0.00052602,120,"2025-01-15T15:51:10.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061488,1736956270037,-500.0,0.00052602,120,"2025-01-15T15:51:10.037",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061490,1736956270047,-500.0,0.00052602,120,"2025-01-15T15:51:10.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061491,1736956270056,-218.1380867,0.00052602,120,"2025-01-15T15:51:10.056",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061493,1736956270066,-500.0,0.00052602,120,"2025-01-15T15:51:10.066",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061496,1736956270078,-501.93164982,0.00052602,120,"2025-01-15T15:51:10.078",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061498,1736956270088,-553.33803357,0.00052602,120,"2025-01-15T15:51:10.088",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061499,1736956270097,-500.0,0.00052602,120,"2025-01-15T15:51:10.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061501,1736956270107,-500.0,0.00052602,120,"2025-01-15T15:51:10.107",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061503,1736956270118,-500.0,0.00052602,120,"2025-01-15T15:51:10.118",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061505,1736956270127,-500.0,0.00052602,120,"2025-01-15T15:51:10.127",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061507,1736956270137,-500.0,0.00052602,120,"2025-01-15T15:51:10.137",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061509,1736956270146,-500.0,0.00052602,120,"2025-01-15T15:51:10.146",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061511,1736956270156,-502.40614974,0.00052602,120,"2025-01-15T15:51:10.156",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061513,1736956270166,-500.0,0.00052602,120,"2025-01-15T15:51:10.166",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061515,1736956270175,-500.0,0.00052602,120,"2025-01-15T15:51:10.175",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061517,1736956270185,-500.0,0.00052602,120,"2025-01-15T15:51:10.185",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061519,1736956270195,-500.0,0.00052602,120,"2025-01-15T15:51:10.195",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061521,1736956270205,-500.0,0.00052602,120,"2025-01-15T15:51:10.205",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061523,1736956270214,-422.25488864,0.00052602,120,"2025-01-15T15:51:10.214",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061524,1736956270224,-500.0,0.00052602,120,"2025-01-15T15:51:10.224",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061526,1736956270234,-500.0,0.00052602,120,"2025-01-15T15:51:10.234",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061528,1736956270244,-500.0,0.00052602,120,"2025-01-15T15:51:10.244",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061530,1736956270254,-500.0,0.00052602,120,"2025-01-15T15:51:10.254",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061533,1736956270265,-500.0,0.00052602,120,"2025-01-15T15:51:10.265",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061535,1736956270275,-500.0,0.00052602,120,"2025-01-15T15:51:10.275",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061536,1736956270284,-500.0,0.00052602,120,"2025-01-15T15:51:10.284",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061538,1736956270293,-500.0,0.00052602,120,"2025-01-15T15:51:10.293",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061540,1736956270303,-500.0,0.00052602,120,"2025-01-15T15:51:10.303",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061542,1736956270312,-500.0,0.00052602,120,"2025-01-15T15:51:10.312",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061544,1736956270322,-427.77679782,0.00052602,120,"2025-01-15T15:51:10.322",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061546,1736956270331,-500.0,0.00052602,120,"2025-01-15T15:51:10.331",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061548,1736956270341,-500.0,0.00052602,120,"2025-01-15T15:51:10.341",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061550,1736956270350,-500.0,0.00052602,120,"2025-01-15T15:51:10.350",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061552,1736956270360,-500.0,0.00052602,120,"2025-01-15T15:51:10.360",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061554,1736956270371,-500.0,0.00052602,120,"2025-01-15T15:51:10.371",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061556,1736956270380,-166.86291129,0.00052602,120,"2025-01-15T15:51:10.380",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061558,1736956270390,-500.0,0.00052602,120,"2025-01-15T15:51:10.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061560,1736956270400,-500.0,0.00052602,120,"2025-01-15T15:51:10.400",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061562,1736956270409,-500.0,0.00052602,120,"2025-01-15T15:51:10.409",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061564,1736956270419,-500.0,0.00052602,120,"2025-01-15T15:51:10.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061566,1736956270429,-500.0,0.00052602,120,"2025-01-15T15:51:10.429",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061568,1736956270438,-500.0,0.00052602,120,"2025-01-15T15:51:10.438",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061570,1736956270449,-500.0,0.00052602,120,"2025-01-15T15:51:10.449",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061572,1736956270459,-500.0,0.00052602,120,"2025-01-15T15:51:10.459",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061574,1736956270468,-500.0,0.00052602,120,"2025-01-15T15:51:10.468",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061576,1736956270478,-286.58554219,0.00052602,120,"2025-01-15T15:51:10.478",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061578,1736956270487,-500.0,0.00052602,120,"2025-01-15T15:51:10.487",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061580,1736956270497,-500.0,0.00052602,120,"2025-01-15T15:51:10.497",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061582,1736956270507,-500.0,0.00052602,120,"2025-01-15T15:51:10.507",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061584,1736956270517,-211.33913572,0.00052602,120,"2025-01-15T15:51:10.517",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061586,1736956270527,-500.0,0.00052602,120,"2025-01-15T15:51:10.527",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061588,1736956270537,-500.0,0.00052602,120,"2025-01-15T15:51:10.537",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061590,1736956270547,-500.0,0.00052602,120,"2025-01-15T15:51:10.547",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061592,1736956270557,-500.0,0.00052602,120,"2025-01-15T15:51:10.557",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061594,1736956270567,-500.0,0.00052602,120,"2025-01-15T15:51:10.567",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061596,1736956270576,-500.0,0.00052602,120,"2025-01-15T15:51:10.576",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061598,1736956270585,-525.34278929,0.00052602,120,"2025-01-15T15:51:10.585",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061600,1736956270595,-500.0,0.00052602,120,"2025-01-15T15:51:10.595",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061602,1736956270604,-500.0,0.00052602,120,"2025-01-15T15:51:10.604",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061604,1736956270614,-500.0,0.00052602,120,"2025-01-15T15:51:10.614",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061606,1736956270625,-500.0,0.00052602,120,"2025-01-15T15:51:10.625",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061608,1736956270635,-500.0,0.00052602,120,"2025-01-15T15:51:10.635",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061610,1736956270644,-500.0,0.00052602,120,"2025-01-15T15:51:10.644",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061612,1736956270654,-500.0,0.00052602,120,"2025-01-15T15:51:10.654",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061614,1736956270666,-500.0,0.00052602,120,"2025-01-15T15:51:10.666",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061616,1736956270676,-502.57536004,0.00052602,120,"2025-01-15T15:51:10.676",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061618,1736956270685,-500.0,0.00052602,120,"2025-01-15T15:51:10.685",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061620,1736956270695,-500.0,0.00052602,120,"2025-01-15T15:51:10.695",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061622,1736956270704,-461.32982051,0.00052602,120,"2025-01-15T15:51:10.704",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061624,1736956270713,-500.0,0.00052602,2,"2025-01-15T15:51:10.713",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061626,1736956270723,-500.0,0.00052602,120,"2025-01-15T15:51:10.723",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061628,1736956270732,-500.0,0.00052602,120,"2025-01-15T15:51:10.732",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061630,1736956270748,-500.0,0.00052602,120,"2025-01-15T15:51:10.748",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061632,1736956270757,-500.0,0.00052602,120,"2025-01-15T15:51:10.757",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061634,1736956270767,-467.46339597,0.00052602,120,"2025-01-15T15:51:10.767",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061636,1736956270777,-500.0,0.00052602,120,"2025-01-15T15:51:10.777",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061638,1736956270787,-444.46079893,0.00052602,120,"2025-01-15T15:51:10.787",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061640,1736956270796,-170.63447469,0.00052602,120,"2025-01-15T15:51:10.796",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061642,1736956270806,-150.0,0.00052602,120,"2025-01-15T15:51:10.806",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061644,1736956270816,-500.0,0.00052602,120,"2025-01-15T15:51:10.816",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061646,1736956270826,-500.0,0.00052602,120,"2025-01-15T15:51:10.826",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061648,1736956270835,-1200.0,0.00052602,2,"2025-01-15T15:51:10.835",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061650,1736956270845,-500.0,0.00052602,120,"2025-01-15T15:51:10.845",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061652,1736956270854,-500.0,0.00052602,120,"2025-01-15T15:51:10.854",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061654,1736956270863,-500.0,0.00052602,120,"2025-01-15T15:51:10.863",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061656,1736956270873,-500.0,0.00052602,120,"2025-01-15T15:51:10.873",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061658,1736956270883,-500.0,0.00052602,120,"2025-01-15T15:51:10.883",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061660,1736956270892,-508.67692627,0.00052602,120,"2025-01-15T15:51:10.892",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061662,1736956270903,-500.0,0.00052602,120,"2025-01-15T15:51:10.903",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061664,1736956270912,-500.0,0.00052602,120,"2025-01-15T15:51:10.912",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061666,1736956270922,-506.1535585,0.00052602,120,"2025-01-15T15:51:10.922",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061667,1736956270931,-500.0,0.00052602,120,"2025-01-15T15:51:10.931",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061668,1736956270940,-500.0,0.00052602,120,"2025-01-15T15:51:10.940",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061669,1736956270949,-500.0,0.00052602,120,"2025-01-15T15:51:10.949",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061670,1736956270958,-500.0,0.00052602,120,"2025-01-15T15:51:10.958",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061684,1736956271090,-500.0,0.00052602,120,"2025-01-15T15:51:11.090",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061686,1736956271119,-500.0,0.00052602,120,"2025-01-15T15:51:11.119",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061688,1736956271129,-500.0,0.00052602,120,"2025-01-15T15:51:11.129",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061691,1736956271139,-500.0,0.00052602,120,"2025-01-15T15:51:11.139",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061693,1736956271149,-500.0,0.00052602,120,"2025-01-15T15:51:11.149",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061695,1736956271159,-500.0,0.00052602,30,"2025-01-15T15:51:11.159",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061697,1736956271168,-167.37121785,0.00052602,120,"2025-01-15T15:51:11.168",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061699,1736956271178,-500.0,0.00052602,120,"2025-01-15T15:51:11.178",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061700,1736956271187,-500.0,0.00052602,120,"2025-01-15T15:51:11.187",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061702,1736956271198,-500.0,0.00052602,120,"2025-01-15T15:51:11.198",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061704,1736956271207,-500.0,0.00052602,120,"2025-01-15T15:51:11.207",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061706,1736956271216,-500.0,0.00052602,120,"2025-01-15T15:51:11.216",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061708,1736956271226,-500.0,0.00052602,120,"2025-01-15T15:51:11.226",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061710,1736956271235,-500.0,0.00052602,120,"2025-01-15T15:51:11.235",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061712,1736956271245,-500.0,0.00052602,120,"2025-01-15T15:51:11.245",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061714,1736956271254,-500.0,0.00052602,120,"2025-01-15T15:51:11.254",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061717,1736956271265,-500.0,0.00052602,120,"2025-01-15T15:51:11.265",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061718,1736956271274,-500.0,0.00052602,120,"2025-01-15T15:51:11.274",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061720,1736956271285,-500.0,0.00052602,120,"2025-01-15T15:51:11.285",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061723,1736956271294,-500.0,0.00052602,120,"2025-01-15T15:51:11.294",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061725,1736956271304,-500.0,0.00052602,120,"2025-01-15T15:51:11.304",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061726,1736956271314,-500.0,0.00052602,120,"2025-01-15T15:51:11.314",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061729,1736956271323,-502.49568951,0.00052602,120,"2025-01-15T15:51:11.323",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061731,1736956271333,-500.0,0.00052602,120,"2025-01-15T15:51:11.333",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061733,1736956271342,-500.0,0.00052602,120,"2025-01-15T15:51:11.342",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061735,1736956271351,-461.41679781,0.00052602,120,"2025-01-15T15:51:11.351",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061736,1736956271361,-500.0,0.00052602,120,"2025-01-15T15:51:11.361",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061739,1736956271371,-500.0,0.00052602,120,"2025-01-15T15:51:11.371",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061741,1736956271380,-500.0,0.00052602,120,"2025-01-15T15:51:11.380",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061743,1736956271390,-500.0,0.00052602,120,"2025-01-15T15:51:11.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061744,1736956271400,-500.0,0.00052602,120,"2025-01-15T15:51:11.400",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061746,1736956271409,-501.93955322,0.00052602,120,"2025-01-15T15:51:11.409",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061747,1736956271419,-500.0,0.00052602,120,"2025-01-15T15:51:11.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061749,1736956271430,-500.0,0.00052602,120,"2025-01-15T15:51:11.430",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061750,1736956271439,-500.0,0.00052602,120,"2025-01-15T15:51:11.439",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061752,1736956271450,-500.0,0.00052602,120,"2025-01-15T15:51:11.450",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061753,1736956271460,-500.0,0.00052602,120,"2025-01-15T15:51:11.460",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061755,1736956271470,-388.07548695,0.00052602,120,"2025-01-15T15:51:11.470",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061756,1736956271480,-500.0,0.00052602,120,"2025-01-15T15:51:11.480",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061758,1736956271489,-500.0,0.00052602,120,"2025-01-15T15:51:11.489",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061759,1736956271499,-500.0,0.00052602,120,"2025-01-15T15:51:11.499",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061761,1736956271508,-500.0,0.00052602,120,"2025-01-15T15:51:11.508",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061763,1736956271518,-500.0,0.00052602,120,"2025-01-15T15:51:11.518",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061764,1736956271527,-500.0,0.00052602,120,"2025-01-15T15:51:11.527",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061766,1736956271537,-500.0,0.00052602,120,"2025-01-15T15:51:11.537",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061767,1736956271546,-500.0,0.00052602,120,"2025-01-15T15:51:11.546",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061769,1736956271556,-500.0,0.00052602,120,"2025-01-15T15:51:11.556",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061770,1736956271565,-500.0,0.00052602,120,"2025-01-15T15:51:11.565",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061772,1736956271574,-500.0,0.00052602,120,"2025-01-15T15:51:11.574",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061773,1736956271584,-500.0,0.00052602,120,"2025-01-15T15:51:11.584",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061775,1736956271593,-500.0,0.00052602,120,"2025-01-15T15:51:11.593",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061776,1736956271602,-500.0,0.00052602,120,"2025-01-15T15:51:11.602",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061778,1736956271612,-500.0,0.00052602,120,"2025-01-15T15:51:11.612",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061779,1736956271621,-500.0,0.00052602,120,"2025-01-15T15:51:11.621",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061781,1736956271631,-572.3629831,0.00052602,120,"2025-01-15T15:51:11.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061782,1736956271641,-500.0,0.00052602,120,"2025-01-15T15:51:11.641",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061784,1736956271651,-500.0,0.00052602,120,"2025-01-15T15:51:11.651",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061786,1736956271660,-500.0,0.00052602,120,"2025-01-15T15:51:11.660",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061787,1736956271669,-500.0,0.00052602,120,"2025-01-15T15:51:11.669",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061789,1736956271679,-500.0,0.00052602,120,"2025-01-15T15:51:11.679",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061791,1736956271688,-500.0,0.00052602,120,"2025-01-15T15:51:11.688",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061792,1736956271698,-500.0,0.00052602,120,"2025-01-15T15:51:11.698",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061794,1736956271708,-500.0,0.00052602,120,"2025-01-15T15:51:11.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061796,1736956271718,-500.0,0.00052602,120,"2025-01-15T15:51:11.718",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061797,1736956271727,-500.0,0.00052602,120,"2025-01-15T15:51:11.727",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061799,1736956271738,-500.0,0.00052602,120,"2025-01-15T15:51:11.738",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061801,1736956271750,-500.0,0.00052602,60,"2025-01-15T15:51:11.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061802,1736956271759,-500.0,0.00052602,120,"2025-01-15T15:51:11.759",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061804,1736956271769,-500.0,0.00052602,120,"2025-01-15T15:51:11.769",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061805,1736956271779,-500.0,0.00052602,120,"2025-01-15T15:51:11.779",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061807,1736956271788,-500.0,0.00052602,120,"2025-01-15T15:51:11.788",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061809,1736956271798,-500.0,0.00052602,120,"2025-01-15T15:51:11.798",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061810,1736956271808,-500.0,0.00052602,120,"2025-01-15T15:51:11.808",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061812,1736956271818,-500.0,0.00052602,120,"2025-01-15T15:51:11.818",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061814,1736956271830,-500.0,0.00052602,120,"2025-01-15T15:51:11.830",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061815,1736956271839,-500.0,0.00052602,120,"2025-01-15T15:51:11.839",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061817,1736956271849,-500.0,0.00052602,120,"2025-01-15T15:51:11.849",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061819,1736956271859,-500.0,0.00052602,120,"2025-01-15T15:51:11.859",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061820,1736956271869,-500.0,0.00052602,120,"2025-01-15T15:51:11.869",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061822,1736956271879,-675.57,0.00052602,120,"2025-01-15T15:51:11.879",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061824,1736956271888,-500.0,0.00052602,120,"2025-01-15T15:51:11.888",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061825,1736956271898,-500.0,0.00052602,30,"2025-01-15T15:51:11.898",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061827,1736956271907,-712.55,0.00052602,120,"2025-01-15T15:51:11.907",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061828,1736956271917,-500.0,0.00052602,120,"2025-01-15T15:51:11.917",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061830,1736956271927,-500.0,0.00052602,120,"2025-01-15T15:51:11.927",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061832,1736956271937,-500.0,0.00052602,120,"2025-01-15T15:51:11.937",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061834,1736956271947,-502.94975814,0.00052602,120,"2025-01-15T15:51:11.947",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061835,1736956271957,-500.0,0.00052602,120,"2025-01-15T15:51:11.957",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061837,1736956271966,-520.78,0.00052602,120,"2025-01-15T15:51:11.966",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061839,1736956271976,-175.7848633,0.00052602,120,"2025-01-15T15:51:11.976",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061840,1736956271985,-500.0,0.00052602,120,"2025-01-15T15:51:11.985",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061842,1736956271995,-500.0,0.00052602,120,"2025-01-15T15:51:11.995",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061843,1736956272005,-500.0,0.00052602,120,"2025-01-15T15:51:12.005",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061845,1736956272014,-500.0,0.00052602,120,"2025-01-15T15:51:12.014",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061847,1736956272024,-500.0,0.00052602,120,"2025-01-15T15:51:12.024",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061848,1736956272033,-500.0,0.00052602,120,"2025-01-15T15:51:12.033",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061850,1736956272042,-507.73,0.00052602,120,"2025-01-15T15:51:12.042",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061852,1736956272052,-500.0,0.00052602,120,"2025-01-15T15:51:12.052",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061853,1736956272062,-500.0,0.00052602,120,"2025-01-15T15:51:12.062",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061854,1736956272072,-626.1136847,0.00052602,120,"2025-01-15T15:51:12.072",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061855,1736956272082,-500.0,0.00052602,120,"2025-01-15T15:51:12.082",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061856,1736956272092,-500.0,0.00052602,120,"2025-01-15T15:51:12.092",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061857,1736956272104,-500.0,0.00052602,120,"2025-01-15T15:51:12.104",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061858,1736956272114,-795.66,0.00052602,120,"2025-01-15T15:51:12.114",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061859,1736956272124,-635.12,0.00052602,120,"2025-01-15T15:51:12.124",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061860,1736956272134,-500.0,0.00052602,120,"2025-01-15T15:51:12.134",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061861,1736956272144,-500.0,0.00052602,120,"2025-01-15T15:51:12.144",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061862,1736956272154,-500.0,0.00052602,120,"2025-01-15T15:51:12.154",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061863,1736956272164,-500.0,0.00052602,120,"2025-01-15T15:51:12.164",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061865,1736956272174,-500.0,0.00052602,120,"2025-01-15T15:51:12.174",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061866,1736956272183,-500.0,0.00052602,120,"2025-01-15T15:51:12.183",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061868,1736956272193,-500.0,0.00052602,120,"2025-01-15T15:51:12.193",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061870,1736956272204,-500.0,0.00052602,120,"2025-01-15T15:51:12.204",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061872,1736956272215,-583.33,0.00052602,120,"2025-01-15T15:51:12.215",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061874,1736956272224,-500.0,0.00052602,120,"2025-01-15T15:51:12.224",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061876,1736956272234,-500.0,0.00052602,120,"2025-01-15T15:51:12.234",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061877,1736956272243,-500.0,0.00052602,120,"2025-01-15T15:51:12.243",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061878,1736956272253,-500.0,0.00052602,120,"2025-01-15T15:51:12.253",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061879,1736956272262,-757.79,0.00052602,120,"2025-01-15T15:51:12.262",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061880,1736956272272,-500.0,0.00052602,120,"2025-01-15T15:51:12.272",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061881,1736956272282,-500.0,0.00052602,120,"2025-01-15T15:51:12.282",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061882,1736956272291,-500.0,0.00052602,120,"2025-01-15T15:51:12.291",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061883,1736956272301,-500.0,0.00052602,120,"2025-01-15T15:51:12.301",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061884,1736956272310,-500.0,0.00052602,120,"2025-01-15T15:51:12.310",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061885,1736956272320,-500.0,0.00052602,120,"2025-01-15T15:51:12.320",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061886,1736956272330,-500.0,0.00052602,120,"2025-01-15T15:51:12.330",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061887,1736956272339,-500.0,0.00052602,120,"2025-01-15T15:51:12.339",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061888,1736956272349,-500.0,0.00052602,120,"2025-01-15T15:51:12.349",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061889,1736956272358,-500.0,0.00052602,120,"2025-01-15T15:51:12.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061890,1736956272368,-500.0,0.00052602,120,"2025-01-15T15:51:12.368",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061891,1736956272377,-500.0,0.00052602,120,"2025-01-15T15:51:12.377",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061892,1736956272387,-500.0,0.00052602,120,"2025-01-15T15:51:12.387",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061893,1736956272396,-500.0,0.00052602,120,"2025-01-15T15:51:12.396",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061894,1736956272407,-500.0,0.00052602,120,"2025-01-15T15:51:12.407",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061895,1736956272416,-504.12417592,0.00052602,120,"2025-01-15T15:51:12.416",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061896,1736956272426,-500.0,0.00052602,120,"2025-01-15T15:51:12.426",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061897,1736956272436,-631.17058039,0.00052602,120,"2025-01-15T15:51:12.436",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061898,1736956272446,-500.0,0.00052602,120,"2025-01-15T15:51:12.446",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061899,1736956272456,-500.0,0.00052602,120,"2025-01-15T15:51:12.456",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061900,1736956272466,-620.49,0.00052602,120,"2025-01-15T15:51:12.466",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061902,1736956272475,-500.0,0.00052602,120,"2025-01-15T15:51:12.475",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061903,1736956272484,-500.0,0.00052602,120,"2025-01-15T15:51:12.484",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061905,1736956272494,-694.0,0.00052602,30,"2025-01-15T15:51:12.494",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061907,1736956272504,-500.0,0.00052602,120,"2025-01-15T15:51:12.504",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061909,1736956272513,-693.57,0.00052602,120,"2025-01-15T15:51:12.513",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061911,1736956272522,-500.0,0.00052602,120,"2025-01-15T15:51:12.522",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061913,1736956272531,-910.12,0.00052602,120,"2025-01-15T15:51:12.531",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061915,1736956272540,-500.0,0.00052602,120,"2025-01-15T15:51:12.540",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061916,1736956272550,-405.74338043,0.00052602,120,"2025-01-15T15:51:12.550",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061918,1736956272559,-500.0,0.00052602,10,"2025-01-15T15:51:12.559",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061919,1736956272569,-460.10693709,0.00052602,120,"2025-01-15T15:51:12.569",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061920,1736956272578,-504.54553753,0.00052602,120,"2025-01-15T15:51:12.578",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061921,1736956272588,-500.0,0.00052602,120,"2025-01-15T15:51:12.588",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061922,1736956272597,-500.0,0.00052602,120,"2025-01-15T15:51:12.597",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061923,1736956272607,-500.0,0.00052602,120,"2025-01-15T15:51:12.607",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061924,1736956272616,-596.95,0.00052602,2,"2025-01-15T15:51:12.616",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061925,1736956272625,-500.0,0.00052602,120,"2025-01-15T15:51:12.625",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061926,1736956272635,-500.0,0.00052602,120,"2025-01-15T15:51:12.635",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061927,1736956272644,-500.0,0.00052602,120,"2025-01-15T15:51:12.644",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061928,1736956272655,-526.49129421,0.00052602,120,"2025-01-15T15:51:12.655",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061929,1736956272664,-500.0,0.00052602,120,"2025-01-15T15:51:12.664",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061930,1736956272673,-500.0,0.00052602,120,"2025-01-15T15:51:12.673",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061931,1736956272683,-500.0,0.00052602,120,"2025-01-15T15:51:12.683",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061932,1736956272693,-651.96,0.00052602,120,"2025-01-15T15:51:12.693",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061933,1736956272703,-502.27187946,0.00052602,120,"2025-01-15T15:51:12.703",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061934,1736956272714,-500.0,0.00052602,120,"2025-01-15T15:51:12.714",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061935,1736956272724,-500.0,0.00052602,120,"2025-01-15T15:51:12.724",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061936,1736956272734,-502.05378049,0.00052602,120,"2025-01-15T15:51:12.734",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061937,1736956272744,-500.0,0.00052602,120,"2025-01-15T15:51:12.744",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061938,1736956272755,-502.4495283,0.00052602,120,"2025-01-15T15:51:12.755",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061939,1736956272765,-541.66,0.00052602,120,"2025-01-15T15:51:12.765",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061940,1736956272775,-823.64,0.00052602,120,"2025-01-15T15:51:12.775",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061941,1736956272786,-500.0,0.00052602,120,"2025-01-15T15:51:12.786",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061942,1736956272795,-500.0,0.00052602,120,"2025-01-15T15:51:12.795",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061943,1736956272805,-500.0,0.00052602,2,"2025-01-15T15:51:12.805",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061944,1736956272814,-500.0,0.00052602,120,"2025-01-15T15:51:12.814",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061945,1736956272824,-500.0,0.00052602,120,"2025-01-15T15:51:12.824",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061946,1736956272834,-500.79492842,0.00052602,120,"2025-01-15T15:51:12.834",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061947,1736956272844,-500.0,0.00052602,120,"2025-01-15T15:51:12.844",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061948,1736956272854,-991.22,0.00052602,120,"2025-01-15T15:51:12.854",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061949,1736956272863,-500.0,0.00052602,120,"2025-01-15T15:51:12.863",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061950,1736956272873,-500.0,0.00052602,120,"2025-01-15T15:51:12.873",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061951,1736956272882,-500.0,0.00052602,120,"2025-01-15T15:51:12.882",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061952,1736956272892,-513.33723384,0.00052602,120,"2025-01-15T15:51:12.892",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061953,1736956272901,-500.0,0.00052602,120,"2025-01-15T15:51:12.901",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061954,1736956272911,-500.0,0.00052602,120,"2025-01-15T15:51:12.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061955,1736956272922,-500.0,0.00052602,30,"2025-01-15T15:51:12.922",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061956,1736956272932,-500.0,0.00052602,120,"2025-01-15T15:51:12.932",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061957,1736956272942,-500.0,0.00052602,120,"2025-01-15T15:51:12.942",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061958,1736956272952,-500.0,0.00052602,120,"2025-01-15T15:51:12.952",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061959,1736956272961,-500.0,0.00052602,120,"2025-01-15T15:51:12.961",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061960,1736956272971,-500.0,0.00052602,120,"2025-01-15T15:51:12.971",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061961,1736956272980,-500.0,0.00052602,120,"2025-01-15T15:51:12.980",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061962,1736956272990,-500.0,0.00052602,120,"2025-01-15T15:51:12.990",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061963,1736956273000,-500.0,0.00052602,120,"2025-01-15T15:51:13.000",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061964,1736956273009,-502.85386322,0.00052602,120,"2025-01-15T15:51:13.009",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061965,1736956273019,-500.0,0.00052602,120,"2025-01-15T15:51:13.019",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061966,1736956273029,-500.0,0.00052602,120,"2025-01-15T15:51:13.029",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061967,1736956273041,-158.1921711,0.00052602,120,"2025-01-15T15:51:13.041",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061968,1736956273050,-713.8,0.00052602,120,"2025-01-15T15:51:13.050",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061969,1736956273059,-500.0,0.00052602,120,"2025-01-15T15:51:13.059",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061970,1736956273068,-500.0,0.00052602,120,"2025-01-15T15:51:13.068",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061971,1736956273078,-500.0,0.00052602,120,"2025-01-15T15:51:13.078",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061972,1736956273088,-500.0,0.00052602,120,"2025-01-15T15:51:13.088",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061973,1736956273098,-500.0,0.00052602,120,"2025-01-15T15:51:13.098",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061974,1736956273107,-500.0,0.00052602,120,"2025-01-15T15:51:13.107",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061975,1736956273118,-500.0,0.00052602,120,"2025-01-15T15:51:13.118",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061976,1736956273128,-520.83,0.00052602,120,"2025-01-15T15:51:13.128",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061977,1736956273137,-500.0,0.00052602,120,"2025-01-15T15:51:13.137",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061978,1736956273147,-500.0,0.00052602,120,"2025-01-15T15:51:13.147",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061979,1736956273157,-500.0,0.00052602,120,"2025-01-15T15:51:13.157",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061980,1736956273167,-500.0,0.00052602,120,"2025-01-15T15:51:13.167",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061981,1736956273176,-500.0,0.00052602,120,"2025-01-15T15:51:13.176",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061982,1736956273186,-500.0,0.00052602,120,"2025-01-15T15:51:13.186",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061983,1736956273196,-683.22,0.00052602,120,"2025-01-15T15:51:13.196",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061984,1736956273207,-500.0,0.00052602,120,"2025-01-15T15:51:13.207",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061985,1736956273216,-500.0,0.00052602,120,"2025-01-15T15:51:13.216",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061986,1736956273226,-500.0,0.00052602,120,"2025-01-15T15:51:13.226",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061987,1736956273235,-500.0,0.00052602,120,"2025-01-15T15:51:13.235",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061988,1736956273244,-500.0,0.00052602,120,"2025-01-15T15:51:13.244",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061989,1736956273253,-500.0,0.00052602,120,"2025-01-15T15:51:13.253",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061990,1736956273263,-500.0,0.00052602,120,"2025-01-15T15:51:13.263",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061991,1736956273272,-500.0,0.00052602,120,"2025-01-15T15:51:13.272",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061992,1736956273282,-500.0,0.00052602,120,"2025-01-15T15:51:13.282",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061993,1736956273291,-500.0,0.00052602,120,"2025-01-15T15:51:13.291",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061994,1736956273300,-500.0,0.00052602,120,"2025-01-15T15:51:13.300",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061995,1736956273311,-500.0,0.00052602,120,"2025-01-15T15:51:13.311",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061996,1736956273320,-500.0,0.00052602,120,"2025-01-15T15:51:13.320",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061997,1736956273330,-953.68,0.00052602,120,"2025-01-15T15:51:13.330",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061998,1736956273340,-500.0,0.00052602,120,"2025-01-15T15:51:13.340",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349061999,1736956273349,-500.0,0.00052602,120,"2025-01-15T15:51:13.349",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062000,1736956273358,-500.0,0.00052602,120,"2025-01-15T15:51:13.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062001,1736956273368,-500.0,0.00052602,120,"2025-01-15T15:51:13.368",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062002,1736956273378,-500.0,0.00052602,120,"2025-01-15T15:51:13.378",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062003,1736956273387,-500.0,0.00052602,120,"2025-01-15T15:51:13.387",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062004,1736956273397,-542.48,0.00052602,120,"2025-01-15T15:51:13.397",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062005,1736956273407,-500.0,0.00052602,120,"2025-01-15T15:51:13.407",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062006,1736956273416,-500.0,0.00052602,120,"2025-01-15T15:51:13.416",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062007,1736956273426,-500.0,0.00052602,120,"2025-01-15T15:51:13.426",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062008,1736956273435,-500.0,0.00052602,120,"2025-01-15T15:51:13.435",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062009,1736956273445,-500.0,0.00052602,120,"2025-01-15T15:51:13.445",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062010,1736956273459,-500.0,0.00052602,120,"2025-01-15T15:51:13.459",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062011,1736956273469,-500.0,0.00052602,120,"2025-01-15T15:51:13.469",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062012,1736956273479,-500.0,0.00052602,120,"2025-01-15T15:51:13.479",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062013,1736956273489,-500.0,0.00052602,120,"2025-01-15T15:51:13.489",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062014,1736956273500,-500.0,0.00052602,120,"2025-01-15T15:51:13.500",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062015,1736956273509,-500.0,0.00052602,120,"2025-01-15T15:51:13.509",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062016,1736956273519,-1078.53,0.00052602,120,"2025-01-15T15:51:13.519",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062017,1736956273529,-786.0,0.00052602,120,"2025-01-15T15:51:13.529",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062018,1736956273539,-500.0,0.00052602,120,"2025-01-15T15:51:13.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062019,1736956273601,-500.0,0.00052602,120,"2025-01-15T15:51:13.601",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062020,1736956273611,-500.0,0.00052602,120,"2025-01-15T15:51:13.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062021,1736956273622,-500.0,0.00052602,120,"2025-01-15T15:51:13.622",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062022,1736956273632,-500.0,0.00052602,120,"2025-01-15T15:51:13.632",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062023,1736956273645,-500.0,0.00052602,120,"2025-01-15T15:51:13.645",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062024,1736956273655,-222.60194239,0.00052602,120,"2025-01-15T15:51:13.655",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062025,1736956273664,-500.0,0.00052602,120,"2025-01-15T15:51:13.664",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062026,1736956273674,-776.98,0.00052602,120,"2025-01-15T15:51:13.674",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062027,1736956273683,-500.0,0.00052602,120,"2025-01-15T15:51:13.683",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062028,1736956273694,-500.0,0.00052602,120,"2025-01-15T15:51:13.694",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062029,1736956273704,-500.49234578,0.00052602,120,"2025-01-15T15:51:13.704",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062030,1736956273715,-500.0,0.00052602,120,"2025-01-15T15:51:13.715",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062031,1736956273725,-767.75,0.00052602,120,"2025-01-15T15:51:13.725",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062032,1736956273735,-1023.29,0.00052602,120,"2025-01-15T15:51:13.735",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062033,1736956273745,-1008.37,0.00052602,120,"2025-01-15T15:51:13.745",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062034,1736956273758,-500.0,0.00052602,120,"2025-01-15T15:51:13.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062035,1736956273768,-500.0,0.00052602,120,"2025-01-15T15:51:13.768",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062036,1736956273779,-500.0,0.00052602,120,"2025-01-15T15:51:13.779",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062037,1736956273790,-500.0,0.00052602,25,"2025-01-15T15:51:13.790",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062038,1736956273800,-500.0,0.00052602,120,"2025-01-15T15:51:13.800",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062039,1736956273811,-500.0,0.00052602,120,"2025-01-15T15:51:13.811",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062040,1736956273822,-500.0,0.00052602,120,"2025-01-15T15:51:13.822",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062041,1736956273832,-500.0,0.00052602,120,"2025-01-15T15:51:13.832",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062042,1736956273843,-500.0,0.00052602,120,"2025-01-15T15:51:13.843",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062043,1736956273853,-500.0,0.00052602,120,"2025-01-15T15:51:13.853",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062044,1736956273863,-685.34,0.00052602,120,"2025-01-15T15:51:13.863",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062045,1736956273873,-500.0,0.00052602,120,"2025-01-15T15:51:13.873",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062046,1736956273884,-500.0,0.00052602,120,"2025-01-15T15:51:13.884",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062047,1736956273894,-669.64,0.00052602,120,"2025-01-15T15:51:13.894",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062048,1736956273904,-500.0,0.00052602,120,"2025-01-15T15:51:13.904",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062049,1736956273915,-500.0,0.00052602,120,"2025-01-15T15:51:13.915",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062050,1736956273925,-500.0,0.00052602,120,"2025-01-15T15:51:13.925",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062051,1736956273936,-956.49,0.00052602,120,"2025-01-15T15:51:13.936",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062052,1736956273947,-500.0,0.00052602,120,"2025-01-15T15:51:13.947",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062053,1736956273962,-500.0,0.00052602,120,"2025-01-15T15:51:13.962",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062054,1736956273972,-500.0,0.00052602,120,"2025-01-15T15:51:13.972",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062055,1736956273983,-500.0,0.00052602,120,"2025-01-15T15:51:13.983",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062056,1736956273993,-500.0,0.00052602,120,"2025-01-15T15:51:13.993",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062057,1736956274003,-500.0,0.00052602,120,"2025-01-15T15:51:14.003",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062058,1736956274014,-500.0,0.00052602,120,"2025-01-15T15:51:14.014",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062059,1736956274024,-500.0,0.00052602,120,"2025-01-15T15:51:14.024",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062060,1736956274035,-500.0,0.00052602,120,"2025-01-15T15:51:14.035",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062061,1736956274045,-257.41051181,0.00052602,120,"2025-01-15T15:51:14.045",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062062,1736956274056,-500.0,0.00052602,90,"2025-01-15T15:51:14.056",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062063,1736956274066,-500.0,0.00052602,120,"2025-01-15T15:51:14.066",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062064,1736956274076,-500.0,0.00052602,120,"2025-01-15T15:51:14.076",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062065,1736956274086,-500.0,0.00052602,120,"2025-01-15T15:51:14.086",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062066,1736956274096,-500.0,0.00052602,120,"2025-01-15T15:51:14.096",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062067,1736956274106,-500.0,0.00052602,120,"2025-01-15T15:51:14.106",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062068,1736956274118,-500.0,0.00052602,120,"2025-01-15T15:51:14.118",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062069,1736956274129,-500.0,0.00052602,120,"2025-01-15T15:51:14.129",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062070,1736956274140,-500.0,0.00052602,120,"2025-01-15T15:51:14.140",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062071,1736956274150,-500.0,0.00052602,120,"2025-01-15T15:51:14.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062072,1736956274160,-502.00508732,0.00052602,120,"2025-01-15T15:51:14.160",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062073,1736956274170,-500.0,0.00052602,120,"2025-01-15T15:51:14.170",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062074,1736956274181,-1034.79,0.00052602,120,"2025-01-15T15:51:14.181",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062075,1736956274191,-646.92189788,0.00052602,120,"2025-01-15T15:51:14.191",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062076,1736956274204,-569.66,0.00052602,120,"2025-01-15T15:51:14.204",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062077,1736956274214,-500.0,0.00052602,120,"2025-01-15T15:51:14.214",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062079,1736956274225,-500.0,0.00052602,120,"2025-01-15T15:51:14.225",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062080,1736956274236,-500.0,0.00052602,120,"2025-01-15T15:51:14.236",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062081,1736956274247,-578.02,0.00052602,120,"2025-01-15T15:51:14.247",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062082,1736956274257,-500.0,0.00052602,2,"2025-01-15T15:51:14.257",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062083,1736956274268,-1272.04,0.00052602,120,"2025-01-15T15:51:14.268",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062084,1736956274279,-236.20993345,0.00052602,120,"2025-01-15T15:51:14.279",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062085,1736956274289,-500.0,0.00052602,120,"2025-01-15T15:51:14.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062086,1736956274299,-500.0,0.00052602,120,"2025-01-15T15:51:14.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062087,1736956274310,-500.0,0.00052602,120,"2025-01-15T15:51:14.310",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062088,1736956274321,-500.0,0.00052602,120,"2025-01-15T15:51:14.321",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062089,1736956274331,-526.68138423,0.00052602,120,"2025-01-15T15:51:14.331",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062090,1736956274341,-500.0,0.00052602,120,"2025-01-15T15:51:14.341",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062091,1736956274351,-666.66,0.00052602,120,"2025-01-15T15:51:14.351",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062092,1736956274362,-500.0,0.00052602,120,"2025-01-15T15:51:14.362",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062093,1736956274372,-741.05,0.00052602,120,"2025-01-15T15:51:14.372",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062094,1736956274383,-502.83098358,0.00052602,120,"2025-01-15T15:51:14.383",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062095,1736956274393,-500.0,0.00052602,120,"2025-01-15T15:51:14.393",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062096,1736956274403,-500.0,0.00052602,120,"2025-01-15T15:51:14.403",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062097,1736956274414,-500.0,0.00052602,120,"2025-01-15T15:51:14.414",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062098,1736956274424,-500.0,0.00052602,120,"2025-01-15T15:51:14.424",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062099,1736956274435,-579.96,0.00052602,120,"2025-01-15T15:51:14.435",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062100,1736956274445,-500.0,0.00052602,120,"2025-01-15T15:51:14.445",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062101,1736956274458,-500.0,0.00052602,120,"2025-01-15T15:51:14.458",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062102,1736956274469,-500.0,0.00052602,120,"2025-01-15T15:51:14.469",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062103,1736956274480,-500.0,0.00052602,120,"2025-01-15T15:51:14.480",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062104,1736956274491,-500.0,0.00052602,120,"2025-01-15T15:51:14.491",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062105,1736956274502,-1069.07,0.00052602,120,"2025-01-15T15:51:14.502",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062106,1736956274512,-500.0,0.00052602,120,"2025-01-15T15:51:14.512",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062107,1736956274523,-400.0,0.00052602,120,"2025-01-15T15:51:14.523",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062108,1736956274534,-500.0,0.00052602,120,"2025-01-15T15:51:14.534",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062109,1736956274545,-500.0,0.00052602,120,"2025-01-15T15:51:14.545",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062110,1736956274557,-500.0,0.00052602,120,"2025-01-15T15:51:14.557",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062111,1736956274567,-500.0,0.00052602,120,"2025-01-15T15:51:14.567",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062112,1736956274579,-500.0,0.00052602,120,"2025-01-15T15:51:14.579",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062113,1736956274590,-500.0,0.00052602,120,"2025-01-15T15:51:14.590",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062114,1736956274601,-500.0,0.00052602,120,"2025-01-15T15:51:14.601",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062115,1736956274611,-500.0,0.00052602,120,"2025-01-15T15:51:14.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062116,1736956274623,-500.0,0.00052602,120,"2025-01-15T15:51:14.623",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062117,1736956274634,-500.0,0.00052602,120,"2025-01-15T15:51:14.634",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062118,1736956274645,-500.0,0.00052602,120,"2025-01-15T15:51:14.645",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062119,1736956274656,-500.0,0.00052602,120,"2025-01-15T15:51:14.656",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062120,1736956274668,-500.0,0.00052602,120,"2025-01-15T15:51:14.668",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062121,1736956274679,-500.0,0.00052602,120,"2025-01-15T15:51:14.679",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062122,1736956274690,-500.0,0.00052602,120,"2025-01-15T15:51:14.690",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062123,1736956274703,-500.0,0.00052602,120,"2025-01-15T15:51:14.703",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062124,1736956274715,-500.0,0.00052602,120,"2025-01-15T15:51:14.715",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062125,1736956274726,-500.0,0.00052602,120,"2025-01-15T15:51:14.726",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062126,1736956274740,-391.42593986,0.00052602,120,"2025-01-15T15:51:14.740",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062127,1736956274752,-500.0,0.00052602,120,"2025-01-15T15:51:14.752",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062128,1736956274763,-500.0,0.00052602,120,"2025-01-15T15:51:14.763",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062129,1736956274774,-500.0,0.00052602,120,"2025-01-15T15:51:14.774",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062130,1736956274788,-500.0,0.00052602,120,"2025-01-15T15:51:14.788",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062131,1736956274800,-500.0,0.00052602,120,"2025-01-15T15:51:14.800",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062132,1736956274814,-500.0,0.00052602,120,"2025-01-15T15:51:14.814",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062133,1736956274831,-500.0,0.00052602,120,"2025-01-15T15:51:14.831",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062134,1736956274845,-500.0,0.00052602,120,"2025-01-15T15:51:14.845",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062135,1736956274857,-500.0,0.00052602,120,"2025-01-15T15:51:14.857",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062136,1736956274868,-500.0,0.00052602,120,"2025-01-15T15:51:14.868",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062137,1736956274879,-500.0,0.00052602,120,"2025-01-15T15:51:14.879",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062138,1736956274890,-500.0,0.00052602,120,"2025-01-15T15:51:14.890",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062139,1736956274902,-500.0,0.00052602,120,"2025-01-15T15:51:14.902",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062140,1736956274914,-863.42,0.00052602,120,"2025-01-15T15:51:14.914",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062141,1736956274926,-500.0,0.00052602,120,"2025-01-15T15:51:14.926",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062142,1736956274937,-500.0,0.00052602,120,"2025-01-15T15:51:14.937",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062143,1736956274948,-500.0,0.00052602,120,"2025-01-15T15:51:14.948",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062144,1736956274963,-500.0,0.00052602,120,"2025-01-15T15:51:14.963",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062145,1736956274974,-500.0,0.00052602,120,"2025-01-15T15:51:14.974",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062146,1736956274985,-500.0,0.00052602,120,"2025-01-15T15:51:14.985",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062147,1736956274996,-500.0,0.00052602,120,"2025-01-15T15:51:14.996",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062148,1736956275007,-500.0,0.00052602,120,"2025-01-15T15:51:15.007",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062149,1736956275017,-327.07745922,0.00052602,120,"2025-01-15T15:51:15.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062150,1736956275028,-500.0,0.00052602,120,"2025-01-15T15:51:15.028",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062151,1736956275039,-500.0,0.00052602,120,"2025-01-15T15:51:15.039",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062152,1736956275050,-151.0,0.00052602,120,"2025-01-15T15:51:15.050",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062153,1736956275064,-500.0,0.00052602,120,"2025-01-15T15:51:15.064",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062154,1736956275080,-500.0,0.00052602,120,"2025-01-15T15:51:15.080",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062155,1736956275094,-500.0,0.00052602,120,"2025-01-15T15:51:15.094",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062156,1736956275108,-500.0,0.00052602,120,"2025-01-15T15:51:15.108",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062157,1736956275125,-500.0,0.00052602,120,"2025-01-15T15:51:15.125",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062158,1736956275141,-500.0,0.00052602,120,"2025-01-15T15:51:15.141",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062159,1736956275155,-500.0,0.00052602,120,"2025-01-15T15:51:15.155",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062160,1736956275168,-500.0,0.00052602,120,"2025-01-15T15:51:15.168",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062161,1736956275183,-500.0,0.00052602,120,"2025-01-15T15:51:15.183",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062162,1736956275198,-500.0,0.00052602,120,"2025-01-15T15:51:15.198",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062163,1736956275213,-500.0,0.00052602,120,"2025-01-15T15:51:15.213",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062164,1736956275228,-567.46,0.00052602,120,"2025-01-15T15:51:15.228",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062165,1736956275243,-500.0,0.00052602,120,"2025-01-15T15:51:15.243",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062166,1736956275259,-500.0,0.00052602,120,"2025-01-15T15:51:15.259",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062167,1736956275273,-500.0,0.00052602,120,"2025-01-15T15:51:15.273",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062168,1736956275287,-151.0,0.00052602,120,"2025-01-15T15:51:15.287",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062169,1736956275299,-500.0,0.00052602,120,"2025-01-15T15:51:15.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062170,1736956275312,-1088.39,0.00052602,120,"2025-01-15T15:51:15.312",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062171,1736956275326,-500.0,0.00052602,120,"2025-01-15T15:51:15.326",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062172,1736956275338,-500.0,0.00052602,120,"2025-01-15T15:51:15.338",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062173,1736956275350,-500.0,0.00052602,120,"2025-01-15T15:51:15.350",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062174,1736956275367,-500.0,0.00052602,120,"2025-01-15T15:51:15.367",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062175,1736956275378,-500.0,0.00052602,120,"2025-01-15T15:51:15.378",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062176,1736956275390,-500.0,0.00052602,120,"2025-01-15T15:51:15.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062177,1736956275406,-500.0,0.00052602,120,"2025-01-15T15:51:15.406",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062178,1736956275418,-500.0,0.00052602,120,"2025-01-15T15:51:15.418",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062179,1736956275430,-545.48,0.00052602,120,"2025-01-15T15:51:15.430",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062180,1736956275444,-830.22,0.00052602,120,"2025-01-15T15:51:15.444",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062181,1736956275457,-516.47,0.00052602,120,"2025-01-15T15:51:15.457",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062182,1736956275470,-500.0,0.00052602,120,"2025-01-15T15:51:15.470",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062183,1736956275482,-1750.92,0.00052602,120,"2025-01-15T15:51:15.482",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062184,1736956275495,-500.0,0.00052602,120,"2025-01-15T15:51:15.495",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062185,1736956275508,-500.0,0.00052602,120,"2025-01-15T15:51:15.508",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062186,1736956275521,-500.0,0.00052602,120,"2025-01-15T15:51:15.521",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062187,1736956275534,-500.0,0.00052602,120,"2025-01-15T15:51:15.534",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062188,1736956275548,-500.0,0.00052602,120,"2025-01-15T15:51:15.548",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062189,1736956275561,-1151.99,0.00052602,120,"2025-01-15T15:51:15.561",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062190,1736956275574,-500.0,0.00052602,120,"2025-01-15T15:51:15.574",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062191,1736956275587,-500.0,0.00052602,120,"2025-01-15T15:51:15.587",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062192,1736956275600,-500.0,0.00052602,120,"2025-01-15T15:51:15.600",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062193,1736956275614,-500.0,0.00052602,120,"2025-01-15T15:51:15.614",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062194,1736956275627,-808.52,0.00052602,120,"2025-01-15T15:51:15.627",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062195,1736956275641,-500.0,0.00052602,120,"2025-01-15T15:51:15.641",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062196,1736956275654,-500.0,0.00052602,120,"2025-01-15T15:51:15.654",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062197,1736956275666,-500.0,0.00052602,7,"2025-01-15T15:51:15.666",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062198,1736956275680,-500.0,0.00052602,120,"2025-01-15T15:51:15.680",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062199,1736956275693,-500.0,0.00052602,120,"2025-01-15T15:51:15.693",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062200,1736956275710,-500.0,0.00052602,120,"2025-01-15T15:51:15.710",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062201,1736956275724,-500.0,0.00052602,120,"2025-01-15T15:51:15.724",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062202,1736956275736,-833.16,0.00052602,120,"2025-01-15T15:51:15.736",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062203,1736956275751,-500.0,0.00052602,120,"2025-01-15T15:51:15.751",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062204,1736956275765,-655.47,0.00052602,120,"2025-01-15T15:51:15.765",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062205,1736956275778,-500.0,0.00052602,120,"2025-01-15T15:51:15.778",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062206,1736956275791,-500.0,0.00052602,120,"2025-01-15T15:51:15.791",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062207,1736956275805,-500.0,0.00052602,120,"2025-01-15T15:51:15.805",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062208,1736956275818,-500.0,0.00052602,120,"2025-01-15T15:51:15.818",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062209,1736956275832,-500.0,0.00052602,120,"2025-01-15T15:51:15.832",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062210,1736956275845,-1411.41,0.00052602,120,"2025-01-15T15:51:15.845",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062211,1736956275858,-500.0,0.00052602,120,"2025-01-15T15:51:15.858",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062212,1736956275872,-500.0,0.00052602,120,"2025-01-15T15:51:15.872",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062213,1736956275886,-501.09257251,0.00052602,120,"2025-01-15T15:51:15.886",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062214,1736956275898,-502.06430385,0.00052602,120,"2025-01-15T15:51:15.898",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062215,1736956275912,-151.0,0.00052602,120,"2025-01-15T15:51:15.912",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062216,1736956275924,-2335.74,0.00052602,120,"2025-01-15T15:51:15.924",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062217,1736956275937,-500.0,0.00052602,120,"2025-01-15T15:51:15.937",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062218,1736956275950,-845.91,0.00052602,120,"2025-01-15T15:51:15.950",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062219,1736956275965,-643.15,0.00052602,120,"2025-01-15T15:51:15.965",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062220,1736956275978,-500.0,0.00052602,120,"2025-01-15T15:51:15.978",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062221,1736956275991,-1811.92,0.00052602,120,"2025-01-15T15:51:15.991",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062222,1736956276004,-500.0,0.00052602,120,"2025-01-15T15:51:16.004",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062223,1736956276017,-501.68593503,0.00052602,120,"2025-01-15T15:51:16.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062224,1736956276031,-1514.03,0.00052602,120,"2025-01-15T15:51:16.031",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062225,1736956276044,-500.0,0.00052602,120,"2025-01-15T15:51:16.044",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062226,1736956276057,-500.0,0.00052602,120,"2025-01-15T15:51:16.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062227,1736956276069,-875.7,0.00052602,120,"2025-01-15T15:51:16.069",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062228,1736956276082,-500.0,0.00052602,120,"2025-01-15T15:51:16.082",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062229,1736956276094,-500.0,0.00052602,120,"2025-01-15T15:51:16.094",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062230,1736956276108,-500.0,0.00052602,120,"2025-01-15T15:51:16.108",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062231,1736956276122,-500.0,0.00052602,120,"2025-01-15T15:51:16.122",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062232,1736956276134,-500.0,0.00052602,120,"2025-01-15T15:51:16.134",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062233,1736956276148,-500.0,0.00052602,120,"2025-01-15T15:51:16.148",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062234,1736956276160,-1833.32,0.00052602,120,"2025-01-15T15:51:16.160",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062235,1736956276173,-508.08397716,0.00052602,120,"2025-01-15T15:51:16.173",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062236,1736956276186,-16131.472552,0.00052602,120,"2025-01-15T15:51:16.186",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062237,1736956276200,-818.95,0.00052602,120,"2025-01-15T15:51:16.200",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062238,1736956276213,-500.0,0.00052602,120,"2025-01-15T15:51:16.213",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062239,1736956276225,-500.0,0.00052602,120,"2025-01-15T15:51:16.225",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062240,1736956276237,-500.0,0.00052602,120,"2025-01-15T15:51:16.237",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062241,1736956276251,-500.0,0.00052602,120,"2025-01-15T15:51:16.251",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062242,1736956276264,-500.0,0.00052602,120,"2025-01-15T15:51:16.264",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062243,1736956276277,-870.98,0.00052602,120,"2025-01-15T15:51:16.277",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062244,1736956276290,-500.0,0.00052602,120,"2025-01-15T15:51:16.290",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062245,1736956276301,-500.0,0.00052602,120,"2025-01-15T15:51:16.301",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062246,1736956276316,-1571.26,0.00052602,120,"2025-01-15T15:51:16.316",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062247,1736956276332,-232.585722,0.00052602,120,"2025-01-15T15:51:16.332",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062248,1736956276345,-729.88,0.00052602,120,"2025-01-15T15:51:16.345",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062249,1736956276357,-500.0,0.00052602,120,"2025-01-15T15:51:16.357",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062250,1736956276370,-500.0,0.00052602,120,"2025-01-15T15:51:16.370",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062251,1736956276383,-500.0,0.00052602,120,"2025-01-15T15:51:16.383",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062252,1736956276396,-576.45,0.00052602,120,"2025-01-15T15:51:16.396",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062253,1736956276408,-1295.82,0.00052602,120,"2025-01-15T15:51:16.408",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062254,1736956276420,-158.540705,0.00052602,120,"2025-01-15T15:51:16.420",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062255,1736956276433,-500.0,0.00052602,120,"2025-01-15T15:51:16.433",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062256,1736956276446,-500.0,0.00052602,120,"2025-01-15T15:51:16.446",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062257,1736956276462,-1224.547525,0.00052602,120,"2025-01-15T15:51:16.462",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062258,1736956276475,-500.0,0.00052602,120,"2025-01-15T15:51:16.475",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062259,1736956276488,-500.0,0.00052602,120,"2025-01-15T15:51:16.488",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062260,1736956276501,-500.0,0.00052602,120,"2025-01-15T15:51:16.501",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062261,1736956276515,-500.0,0.00052602,120,"2025-01-15T15:51:16.515",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062262,1736956276527,-1631.23,0.00052602,120,"2025-01-15T15:51:16.527",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062263,1736956276541,-500.0,0.00052602,120,"2025-01-15T15:51:16.541",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062264,1736956276553,-500.0,0.00052602,120,"2025-01-15T15:51:16.553",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062265,1736956276566,-1224.547525,0.00052602,120,"2025-01-15T15:51:16.566",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062266,1736956276579,-500.0,0.00052602,120,"2025-01-15T15:51:16.579",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062267,1736956276592,-500.0,0.00052602,120,"2025-01-15T15:51:16.592",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062268,1736956276605,-605.55,0.00052602,120,"2025-01-15T15:51:16.605",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062269,1736956276618,-1230.43,0.00052602,120,"2025-01-15T15:51:16.618",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062270,1736956276631,-949.32,0.00052602,120,"2025-01-15T15:51:16.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062271,1736956276643,-500.0,0.00052602,120,"2025-01-15T15:51:16.643",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062272,1736956276657,-500.0,0.00052602,120,"2025-01-15T15:51:16.657",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062273,1736956276669,-500.0,0.00052602,120,"2025-01-15T15:51:16.669",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062274,1736956276682,-581.98,0.00052602,120,"2025-01-15T15:51:16.682",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062275,1736956276695,-500.0,0.00052602,120,"2025-01-15T15:51:16.695",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062276,1736956276709,-500.0,0.00052602,120,"2025-01-15T15:51:16.709",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062277,1736956276721,-500.0,0.00052602,120,"2025-01-15T15:51:16.721",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062278,1736956276733,-2929.59,0.00052602,120,"2025-01-15T15:51:16.733",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062279,1736956276747,-1262.49,0.00052602,120,"2025-01-15T15:51:16.747",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062280,1736956276761,-500.0,0.00052602,120,"2025-01-15T15:51:16.761",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062281,1736956276994,-500.0,0.00052602,120,"2025-01-15T15:51:16.994",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062282,1736956277011,-820.14,0.00052602,120,"2025-01-15T15:51:17.011",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062283,1736956277021,-604.89,0.00052602,120,"2025-01-15T15:51:17.021",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062284,1736956277031,-500.0,0.00052602,120,"2025-01-15T15:51:17.031",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062285,1736956277040,-500.0,0.00052602,120,"2025-01-15T15:51:17.040",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062286,1736956277051,-500.0,0.00052602,120,"2025-01-15T15:51:17.051",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062287,1736956277061,-16712.968341,0.00052602,120,"2025-01-15T15:51:17.061",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062288,1736956277071,-500.0,0.00052602,120,"2025-01-15T15:51:17.071",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062289,1736956277081,-500.0,0.00052602,120,"2025-01-15T15:51:17.081",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062290,1736956277090,-500.0,0.00052602,7,"2025-01-15T15:51:17.090",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062291,1736956277099,-1949.77,0.00052602,120,"2025-01-15T15:51:17.099",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062292,1736956277109,-500.0,0.00052602,120,"2025-01-15T15:51:17.109",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062293,1736956277121,-500.0,0.00052602,120,"2025-01-15T15:51:17.121",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062294,1736956277132,-598.53,0.00052602,120,"2025-01-15T15:51:17.132",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062295,1736956277143,-500.0,0.00052602,120,"2025-01-15T15:51:17.143",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062296,1736956277153,-500.0,0.00052602,120,"2025-01-15T15:51:17.153",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062297,1736956277163,-500.0,0.00052602,120,"2025-01-15T15:51:17.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062298,1736956277173,-566.05,0.00052602,120,"2025-01-15T15:51:17.173",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062299,1736956277183,-500.0,0.00052602,120,"2025-01-15T15:51:17.183",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062300,1736956277193,-500.0,0.00052602,120,"2025-01-15T15:51:17.193",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062301,1736956277203,-590.16191029,0.00052602,120,"2025-01-15T15:51:17.203",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062302,1736956277213,-635.19,0.00052602,120,"2025-01-15T15:51:17.213",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062303,1736956277223,-500.0,0.00052602,120,"2025-01-15T15:51:17.223",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062304,1736956277233,-2191.36,0.00052602,120,"2025-01-15T15:51:17.233",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062305,1736956277243,-500.0,0.00052602,120,"2025-01-15T15:51:17.243",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062306,1736956277253,-500.0,0.00052602,120,"2025-01-15T15:51:17.253",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062307,1736956277263,-152.250944,0.00052602,2,"2025-01-15T15:51:17.263",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062308,1736956277273,-500.0,0.00052602,120,"2025-01-15T15:51:17.273",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062309,1736956277283,-500.0,0.00052602,120,"2025-01-15T15:51:17.283",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062310,1736956277293,-500.0,0.00052602,120,"2025-01-15T15:51:17.293",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062311,1736956277302,-500.0,0.00052602,120,"2025-01-15T15:51:17.302",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062312,1736956277312,-744.0,0.00052602,120,"2025-01-15T15:51:17.312",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062313,1736956277322,-500.0,0.00052602,120,"2025-01-15T15:51:17.322",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062314,1736956277332,-500.0,0.00052602,120,"2025-01-15T15:51:17.332",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062315,1736956277342,-500.0,0.00052602,120,"2025-01-15T15:51:17.342",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062316,1736956277352,-500.0,0.00052602,120,"2025-01-15T15:51:17.352",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062317,1736956277362,-906.29,0.00052602,120,"2025-01-15T15:51:17.362",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062318,1736956277371,-500.0,0.00052602,120,"2025-01-15T15:51:17.371",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062319,1736956277380,-500.0,0.00052602,120,"2025-01-15T15:51:17.380",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062320,1736956277390,-4237.77,0.00052602,120,"2025-01-15T15:51:17.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062321,1736956277406,-500.0,0.00052602,120,"2025-01-15T15:51:17.406",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062322,1736956277416,-151.0,0.00052602,110,"2025-01-15T15:51:17.416",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062323,1736956277426,-500.0,0.00052602,120,"2025-01-15T15:51:17.426",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062324,1736956277436,-500.0,0.00052602,120,"2025-01-15T15:51:17.436",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062325,1736956277446,-500.0,0.00052602,120,"2025-01-15T15:51:17.446",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062326,1736956277457,-500.0,0.00052602,120,"2025-01-15T15:51:17.457",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062327,1736956277466,-500.0,0.00052602,120,"2025-01-15T15:51:17.466",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062328,1736956277476,-500.0,0.00052602,120,"2025-01-15T15:51:17.476",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062329,1736956277486,-641.65567829,0.00052602,120,"2025-01-15T15:51:17.486",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062330,1736956277496,-500.0,0.00052602,120,"2025-01-15T15:51:17.496",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062331,1736956277506,-912.14,0.00052602,120,"2025-01-15T15:51:17.506",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062332,1736956277516,-500.0,0.00052602,120,"2025-01-15T15:51:17.516",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062333,1736956277526,-151.0,0.00052602,110,"2025-01-15T15:51:17.526",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062334,1736956277535,-500.0,0.00052602,120,"2025-01-15T15:51:17.535",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062335,1736956277545,-500.0,0.00052602,120,"2025-01-15T15:51:17.545",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062336,1736956277555,-1706.89,0.00052602,120,"2025-01-15T15:51:17.555",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062337,1736956277565,-1368.88,0.00052602,120,"2025-01-15T15:51:17.565",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062338,1736956277575,-1000.0,0.00052602,120,"2025-01-15T15:51:17.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062339,1736956277585,-918.62,0.00052602,120,"2025-01-15T15:51:17.585",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062340,1736956277595,-500.0,0.00052602,120,"2025-01-15T15:51:17.595",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062341,1736956277605,-500.0,0.00052602,120,"2025-01-15T15:51:17.605",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062342,1736956277615,-500.0,0.00052602,120,"2025-01-15T15:51:17.615",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062343,1736956277625,-1734.94,0.00052602,120,"2025-01-15T15:51:17.625",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062344,1736956277635,-500.0,0.00052602,120,"2025-01-15T15:51:17.635",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062345,1736956277645,-500.0,0.00052602,120,"2025-01-15T15:51:17.645",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062346,1736956277656,-2711.34,0.00052602,120,"2025-01-15T15:51:17.656",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062347,1736956277666,-500.0,0.00052602,120,"2025-01-15T15:51:17.666",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062348,1736956277676,-500.0,0.00052602,120,"2025-01-15T15:51:17.676",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062349,1736956277686,-500.0,0.00052602,120,"2025-01-15T15:51:17.686",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062350,1736956277696,-1192.56,0.00052602,120,"2025-01-15T15:51:17.696",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062351,1736956277708,-823.64,0.00052602,120,"2025-01-15T15:51:17.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062352,1736956277717,-500.0,0.00052602,120,"2025-01-15T15:51:17.717",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062353,1736956277727,-945.57,0.00052602,120,"2025-01-15T15:51:17.727",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062354,1736956277737,-500.0,0.00052602,120,"2025-01-15T15:51:17.737",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062355,1736956277750,-500.0,0.00052602,120,"2025-01-15T15:51:17.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062356,1736956277759,-500.0,0.00052602,120,"2025-01-15T15:51:17.759",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062357,1736956277769,-500.0,0.00052602,120,"2025-01-15T15:51:17.769",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062358,1736956277779,-500.0,0.00052602,10,"2025-01-15T15:51:17.779",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062359,1736956277791,-686.03,0.00052602,120,"2025-01-15T15:51:17.791",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062360,1736956277800,-500.0,0.00052602,120,"2025-01-15T15:51:17.800",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062361,1736956277810,-500.0,0.00052602,120,"2025-01-15T15:51:17.810",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062362,1736956277821,-500.0,0.00052602,120,"2025-01-15T15:51:17.821",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062363,1736956277831,-500.0,0.00052602,120,"2025-01-15T15:51:17.831",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062364,1736956277841,-1841.61,0.00052602,120,"2025-01-15T15:51:17.841",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062365,1736956277852,-500.0,0.00052602,120,"2025-01-15T15:51:17.852",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062366,1736956277862,-500.0,0.00052602,120,"2025-01-15T15:51:17.862",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062367,1736956277872,-751.34,0.00052602,120,"2025-01-15T15:51:17.872",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062368,1736956277881,-500.0,0.00052602,120,"2025-01-15T15:51:17.881",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062369,1736956277892,-702.95,0.00052602,120,"2025-01-15T15:51:17.892",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062370,1736956277903,-931.44,0.00052602,120,"2025-01-15T15:51:17.903",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062371,1736956277914,-500.0,0.00052602,120,"2025-01-15T15:51:17.914",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062372,1736956277925,-500.0,0.00052602,120,"2025-01-15T15:51:17.925",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062373,1736956277935,-1001.04,0.00052602,120,"2025-01-15T15:51:17.935",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062374,1736956277946,-500.0,0.00052602,120,"2025-01-15T15:51:17.946",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062375,1736956277957,-500.0,0.00052602,120,"2025-01-15T15:51:17.957",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062376,1736956277967,-3022.65,0.00052602,2,"2025-01-15T15:51:17.967",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062377,1736956277978,-500.0,0.00052602,120,"2025-01-15T15:51:17.978",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062378,1736956277988,-500.0,0.00052602,120,"2025-01-15T15:51:17.988",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062379,1736956277998,-1984.29,0.00052602,120,"2025-01-15T15:51:17.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062380,1736956278009,-500.0,0.00052602,120,"2025-01-15T15:51:18.009",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062381,1736956278019,-1356.86,0.00052602,120,"2025-01-15T15:51:18.019",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062382,1736956278030,-1183.26,0.00052602,120,"2025-01-15T15:51:18.030",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062383,1736956278040,-500.0,0.00052602,120,"2025-01-15T15:51:18.040",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062384,1736956278051,-500.0,0.00052602,120,"2025-01-15T15:51:18.051",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062385,1736956278061,-449.66091247,0.00052602,120,"2025-01-15T15:51:18.061",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062386,1736956278072,-1246.12,0.00052602,120,"2025-01-15T15:51:18.072",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062387,1736956278082,-500.0,0.00052602,120,"2025-01-15T15:51:18.082",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062388,1736956278093,-755.66,0.00052602,120,"2025-01-15T15:51:18.093",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062389,1736956278104,-500.0,0.00052602,120,"2025-01-15T15:51:18.104",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062390,1736956278115,-500.0,0.00052602,120,"2025-01-15T15:51:18.115",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062391,1736956278126,-820.04,0.00052602,120,"2025-01-15T15:51:18.126",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062392,1736956278138,-500.0,0.00052602,120,"2025-01-15T15:51:18.138",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062393,1736956278149,-894.5,0.00052602,120,"2025-01-15T15:51:18.149",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062394,1736956278159,-500.0,0.00052602,120,"2025-01-15T15:51:18.159",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062395,1736956278169,-1558.7,0.00052602,120,"2025-01-15T15:51:18.169",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062396,1736956278178,-500.0,0.00052602,120,"2025-01-15T15:51:18.178",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062397,1736956278189,-1821.33,0.00052602,120,"2025-01-15T15:51:18.189",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062398,1736956278199,-500.0,0.00052602,120,"2025-01-15T15:51:18.199",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062399,1736956278211,-2247.77,0.00052602,120,"2025-01-15T15:51:18.211",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062400,1736956278221,-500.0,0.00052602,120,"2025-01-15T15:51:18.221",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062401,1736956278231,-500.0,0.00052602,120,"2025-01-15T15:51:18.231",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062402,1736956278241,-500.0,0.00052602,120,"2025-01-15T15:51:18.241",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062403,1736956278251,-500.0,0.00052602,120,"2025-01-15T15:51:18.251",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062404,1736956278261,-1132.68,0.00052602,120,"2025-01-15T15:51:18.261",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062405,1736956278271,-500.0,0.00052602,120,"2025-01-15T15:51:18.271",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062406,1736956278281,-779.1,0.00052602,120,"2025-01-15T15:51:18.281",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062407,1736956278291,-500.0,0.00052602,120,"2025-01-15T15:51:18.291",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062408,1736956278302,-500.0,0.00052602,120,"2025-01-15T15:51:18.302",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062409,1736956278312,-500.0,0.00052602,120,"2025-01-15T15:51:18.312",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062410,1736956278322,-500.0,0.00052602,120,"2025-01-15T15:51:18.322",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062411,1736956278331,-500.0,0.00052602,120,"2025-01-15T15:51:18.331",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062412,1736956278341,-500.0,0.00052602,120,"2025-01-15T15:51:18.341",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062413,1736956278351,-500.0,0.00052602,120,"2025-01-15T15:51:18.351",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062414,1736956278362,-740.68,0.00052602,120,"2025-01-15T15:51:18.362",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062415,1736956278372,-1291.55,0.00052602,120,"2025-01-15T15:51:18.372",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062416,1736956278382,-151.0,0.00052602,120,"2025-01-15T15:51:18.382",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062417,1736956278392,-500.0,0.00052602,120,"2025-01-15T15:51:18.392",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062418,1736956278402,-500.0,0.00052602,120,"2025-01-15T15:51:18.402",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062419,1736956278412,-500.0,0.00052602,120,"2025-01-15T15:51:18.412",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062420,1736956278423,-500.0,0.00052602,120,"2025-01-15T15:51:18.423",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062421,1736956278433,-500.0,0.00052602,120,"2025-01-15T15:51:18.433",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062422,1736956278443,-500.0,0.00052602,120,"2025-01-15T15:51:18.443",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062423,1736956278454,-500.0,0.00052602,120,"2025-01-15T15:51:18.454",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062424,1736956278464,-1339.34,0.00052602,120,"2025-01-15T15:51:18.464",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062425,1736956278474,-151.0,0.00052602,120,"2025-01-15T15:51:18.474",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062426,1736956278484,-500.0,0.00052602,120,"2025-01-15T15:51:18.484",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062427,1736956278494,-500.0,0.00052602,120,"2025-01-15T15:51:18.494",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062428,1736956278506,-595.98931063,0.00052602,120,"2025-01-15T15:51:18.506",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062429,1736956278516,-500.0,0.00052602,120,"2025-01-15T15:51:18.516",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062430,1736956278526,-500.0,0.00052602,120,"2025-01-15T15:51:18.526",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062431,1736956278536,-798.98,0.00052602,120,"2025-01-15T15:51:18.536",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062432,1736956278546,-500.0,0.00052602,120,"2025-01-15T15:51:18.546",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062433,1736956278557,-1557.71,0.00052602,120,"2025-01-15T15:51:18.557",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062434,1736956278567,-500.0,0.00052602,120,"2025-01-15T15:51:18.567",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062435,1736956278577,-1817.75,0.00052602,120,"2025-01-15T15:51:18.577",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062436,1736956278587,-500.0,0.00052602,120,"2025-01-15T15:51:18.587",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062437,1736956278596,-500.0,0.00052602,120,"2025-01-15T15:51:18.596",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062438,1736956278607,-500.0,0.00052602,120,"2025-01-15T15:51:18.607",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062439,1736956278618,-500.0,0.00052602,120,"2025-01-15T15:51:18.618",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062440,1736956278628,-500.0,0.00052602,120,"2025-01-15T15:51:18.628",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062441,1736956278638,-500.0,0.00052602,120,"2025-01-15T15:51:18.638",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062442,1736956278648,-500.0,0.00052602,120,"2025-01-15T15:51:18.648",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062443,1736956278658,-500.0,0.00052602,120,"2025-01-15T15:51:18.658",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062444,1736956278669,-500.0,0.00052602,120,"2025-01-15T15:51:18.669",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062445,1736956278678,-264.2011916,0.00052602,120,"2025-01-15T15:51:18.678",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062446,1736956278689,-3637.12,0.00052602,30,"2025-01-15T15:51:18.689",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062447,1736956278699,-500.0,0.00052602,120,"2025-01-15T15:51:18.699",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062448,1736956278712,-500.0,0.00052602,120,"2025-01-15T15:51:18.712",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062449,1736956278723,-500.0,0.00052602,120,"2025-01-15T15:51:18.723",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062450,1736956278734,-2872.55,0.00052602,120,"2025-01-15T15:51:18.734",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062451,1736956278745,-500.0,0.00052602,120,"2025-01-15T15:51:18.745",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062452,1736956278758,-829.27,0.00052602,120,"2025-01-15T15:51:18.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062453,1736956278769,-1000.0,0.00052602,120,"2025-01-15T15:51:18.769",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062454,1736956278779,-1310.61,0.00052602,120,"2025-01-15T15:51:18.779",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062455,1736956278791,-2750.24,0.00052602,90,"2025-01-15T15:51:18.791",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062456,1736956278801,-500.0,0.00052602,120,"2025-01-15T15:51:18.801",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062457,1736956278811,-500.0,0.00052602,120,"2025-01-15T15:51:18.811",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062458,1736956278822,-500.0,0.00052602,120,"2025-01-15T15:51:18.822",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062459,1736956278832,-642.58,0.00052602,120,"2025-01-15T15:51:18.832",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062460,1736956278843,-2341.21,0.00052602,120,"2025-01-15T15:51:18.843",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062461,1736956278854,-500.0,0.00052602,120,"2025-01-15T15:51:18.854",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062462,1736956278864,-500.0,0.00052602,120,"2025-01-15T15:51:18.864",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062463,1736956278874,-500.0,0.00052602,120,"2025-01-15T15:51:18.874",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062464,1736956278884,-706.15,0.00052602,120,"2025-01-15T15:51:18.884",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062465,1736956278894,-500.0,0.00052602,120,"2025-01-15T15:51:18.894",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062466,1736956278904,-500.0,0.00052602,120,"2025-01-15T15:51:18.904",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062467,1736956278914,-500.0,0.00052602,120,"2025-01-15T15:51:18.914",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062468,1736956278924,-500.0,0.00052602,120,"2025-01-15T15:51:18.924",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062469,1736956278934,-500.0,0.00052602,120,"2025-01-15T15:51:18.934",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062470,1736956278944,-500.0,0.00052602,120,"2025-01-15T15:51:18.944",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062471,1736956278954,-500.0,0.00052602,120,"2025-01-15T15:51:18.954",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062472,1736956278963,-1041.56,0.00052602,120,"2025-01-15T15:51:18.963",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062473,1736956278974,-500.0,0.00052602,120,"2025-01-15T15:51:18.974",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062474,1736956278986,-500.0,0.00052602,120,"2025-01-15T15:51:18.986",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062475,1736956278996,-500.0,0.00052602,120,"2025-01-15T15:51:18.996",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062476,1736956279006,-500.0,0.00052602,120,"2025-01-15T15:51:19.006",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062477,1736956279016,-500.0,0.00052602,120,"2025-01-15T15:51:19.016",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062478,1736956279027,-500.0,0.00052602,120,"2025-01-15T15:51:19.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062479,1736956279037,-500.0,0.00052602,120,"2025-01-15T15:51:19.037",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062480,1736956279047,-3227.41,0.00052602,120,"2025-01-15T15:51:19.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062481,1736956279057,-523.51123551,0.00052602,120,"2025-01-15T15:51:19.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062482,1736956279067,-500.0,0.00052602,120,"2025-01-15T15:51:19.067",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062483,1736956279077,-500.0,0.00052602,120,"2025-01-15T15:51:19.077",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062484,1736956279087,-500.0,0.00052602,120,"2025-01-15T15:51:19.087",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062485,1736956279097,-500.0,0.00052602,120,"2025-01-15T15:51:19.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062486,1736956279107,-1148.7,0.00052602,120,"2025-01-15T15:51:19.107",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062487,1736956279117,-1179.9,0.00052602,120,"2025-01-15T15:51:19.117",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062488,1736956279128,-500.0,0.00052602,120,"2025-01-15T15:51:19.128",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062489,1736956279138,-500.0,0.00052602,120,"2025-01-15T15:51:19.138",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062490,1736956279148,-500.0,0.00052602,120,"2025-01-15T15:51:19.148",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062491,1736956279158,-500.0,0.00052602,120,"2025-01-15T15:51:19.158",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062492,1736956279168,-534.35,0.00052602,120,"2025-01-15T15:51:19.168",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062493,1736956279178,-500.0,0.00052602,120,"2025-01-15T15:51:19.178",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062494,1736956279188,-500.0,0.00052602,120,"2025-01-15T15:51:19.188",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062495,1736956279197,-500.0,0.00052602,120,"2025-01-15T15:51:19.197",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062496,1736956279207,-500.0,0.00052602,120,"2025-01-15T15:51:19.207",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062497,1736956279217,-500.0,0.00052602,120,"2025-01-15T15:51:19.217",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062498,1736956279227,-500.0,0.00052602,120,"2025-01-15T15:51:19.227",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062499,1736956279238,-500.0,0.00052602,120,"2025-01-15T15:51:19.238",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062500,1736956279249,-500.0,0.00052602,120,"2025-01-15T15:51:19.249",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062501,1736956279258,-778.85,0.00052602,120,"2025-01-15T15:51:19.258",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062502,1736956279268,-500.0,0.00052602,120,"2025-01-15T15:51:19.268",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062503,1736956279278,-500.0,0.00052602,120,"2025-01-15T15:51:19.278",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062504,1736956279292,-500.0,0.00052602,120,"2025-01-15T15:51:19.292",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062505,1736956279302,-500.0,0.00052602,120,"2025-01-15T15:51:19.302",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062506,1736956279312,-500.0,0.00052602,120,"2025-01-15T15:51:19.312",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062507,1736956279323,-806.4,0.00052602,120,"2025-01-15T15:51:19.323",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062508,1736956279333,-500.0,0.00052602,120,"2025-01-15T15:51:19.333",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062509,1736956279346,-1518.02,0.00052602,120,"2025-01-15T15:51:19.346",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062510,1736956279357,-509.62,0.00052602,120,"2025-01-15T15:51:19.357",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062511,1736956279369,-500.0,0.00052602,120,"2025-01-15T15:51:19.369",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062512,1736956279379,-500.0,0.00052602,120,"2025-01-15T15:51:19.379",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062513,1736956279390,-500.0,0.00052602,120,"2025-01-15T15:51:19.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062514,1736956279400,-500.0,0.00052602,120,"2025-01-15T15:51:19.400",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062515,1736956279410,-500.0,0.00052602,120,"2025-01-15T15:51:19.410",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062516,1736956279420,-1713.52,0.00052602,120,"2025-01-15T15:51:19.420",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062517,1736956279430,-644.08,0.00052602,120,"2025-01-15T15:51:19.430",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062518,1736956279440,-402.47042143,0.00052602,120,"2025-01-15T15:51:19.440",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062519,1736956279450,-500.0,0.00052602,120,"2025-01-15T15:51:19.450",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062520,1736956279461,-500.0,0.00052602,120,"2025-01-15T15:51:19.461",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062521,1736956279471,-500.0,0.00052602,2,"2025-01-15T15:51:19.471",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062522,1736956279481,-521.75,0.00052602,120,"2025-01-15T15:51:19.481",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062523,1736956279491,-500.0,0.00052602,120,"2025-01-15T15:51:19.491",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062524,1736956279501,-500.0,0.00052602,120,"2025-01-15T15:51:19.501",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062525,1736956279512,-500.0,0.00052602,120,"2025-01-15T15:51:19.512",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062526,1736956279522,-500.0,0.00052602,120,"2025-01-15T15:51:19.522",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062527,1736956279531,-1191.65,0.00052602,120,"2025-01-15T15:51:19.531",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062528,1736956279541,-500.0,0.00052602,120,"2025-01-15T15:51:19.541",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062529,1736956279551,-500.0,0.00052602,120,"2025-01-15T15:51:19.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062530,1736956279562,-500.0,0.00052602,30,"2025-01-15T15:51:19.562",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062531,1736956279572,-3167.13,0.00052602,120,"2025-01-15T15:51:19.572",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062532,1736956279582,-1915.01,0.00052602,120,"2025-01-15T15:51:19.582",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062533,1736956279591,-500.0,0.00052602,120,"2025-01-15T15:51:19.591",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062534,1736956279601,-500.0,0.00052602,120,"2025-01-15T15:51:19.601",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062535,1736956279611,-500.0,0.00052602,120,"2025-01-15T15:51:19.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062536,1736956279622,-500.0,0.00052602,120,"2025-01-15T15:51:19.622",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062537,1736956279632,-500.0,0.00052602,120,"2025-01-15T15:51:19.632",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062538,1736956279643,-2872.11,0.00052602,120,"2025-01-15T15:51:19.643",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062539,1736956279653,-500.0,0.00052602,120,"2025-01-15T15:51:19.653",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062540,1736956279663,-501.91076345,0.00052602,120,"2025-01-15T15:51:19.663",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062541,1736956279674,-814.94,0.00052602,120,"2025-01-15T15:51:19.674",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062542,1736956279803,-500.0,0.00052602,120,"2025-01-15T15:51:19.803",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062543,1736956279827,-500.0,0.00052602,120,"2025-01-15T15:51:19.827",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062544,1736956279837,-1905.0,0.00052602,120,"2025-01-15T15:51:19.837",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062545,1736956279847,-625.0,0.00052602,120,"2025-01-15T15:51:19.847",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062546,1736956279857,-500.0,0.00052602,120,"2025-01-15T15:51:19.857",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062547,1736956279867,-510.06,0.00052602,120,"2025-01-15T15:51:19.867",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062548,1736956279877,-1608.41,0.00052602,120,"2025-01-15T15:51:19.877",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062549,1736956279887,-500.0,0.00052602,120,"2025-01-15T15:51:19.887",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062550,1736956279897,-849.44,0.00052602,120,"2025-01-15T15:51:19.897",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062551,1736956279908,-500.0,0.00052602,120,"2025-01-15T15:51:19.908",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062552,1736956279917,-500.0,0.00052602,120,"2025-01-15T15:51:19.917",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062553,1736956279928,-500.0,0.00052602,120,"2025-01-15T15:51:19.928",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062554,1736956279938,-500.0,0.00052602,120,"2025-01-15T15:51:19.938",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062555,1736956279948,-500.0,0.00052602,120,"2025-01-15T15:51:19.948",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062556,1736956279959,-500.0,0.00052602,120,"2025-01-15T15:51:19.959",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062557,1736956279968,-769.37,0.00052602,120,"2025-01-15T15:51:19.968",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062558,1736956279979,-500.0,0.00052602,120,"2025-01-15T15:51:19.979",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062559,1736956279989,-500.0,0.00052602,120,"2025-01-15T15:51:19.989",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062560,1736956279998,-500.0,0.00052602,120,"2025-01-15T15:51:19.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062561,1736956280008,-500.0,0.00052602,120,"2025-01-15T15:51:20.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062562,1736956280018,-645.83,0.00052602,120,"2025-01-15T15:51:20.018",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062563,1736956280028,-500.0,0.00052602,120,"2025-01-15T15:51:20.028",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062564,1736956280037,-500.0,0.00052602,120,"2025-01-15T15:51:20.037",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062565,1736956280047,-502.75974908,0.00052602,120,"2025-01-15T15:51:20.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062566,1736956280057,-2038.04,0.00052602,120,"2025-01-15T15:51:20.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062567,1736956280067,-500.0,0.00052602,120,"2025-01-15T15:51:20.067",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062568,1736956280077,-500.0,0.00052602,120,"2025-01-15T15:51:20.077",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062569,1736956280087,-611.36,0.00052602,120,"2025-01-15T15:51:20.087",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062570,1736956280097,-500.0,0.00052602,120,"2025-01-15T15:51:20.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062571,1736956280107,-500.0,0.00052602,120,"2025-01-15T15:51:20.107",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062572,1736956280116,-500.0,0.00052602,120,"2025-01-15T15:51:20.116",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062573,1736956280127,-500.0,0.00052602,120,"2025-01-15T15:51:20.127",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062574,1736956280137,-500.0,0.00052602,120,"2025-01-15T15:51:20.137",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062575,1736956280147,-606.95,0.00052602,120,"2025-01-15T15:51:20.147",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062576,1736956280157,-500.0,0.00052602,120,"2025-01-15T15:51:20.157",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062577,1736956280168,-500.0,0.00052602,120,"2025-01-15T15:51:20.168",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062578,1736956280178,-500.0,0.00052602,120,"2025-01-15T15:51:20.178",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062579,1736956280188,-500.0,0.00052602,120,"2025-01-15T15:51:20.188",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062580,1736956280198,-500.0,0.00052602,120,"2025-01-15T15:51:20.198",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062581,1736956280208,-500.0,0.00052602,120,"2025-01-15T15:51:20.208",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062582,1736956280217,-500.0,0.00052602,120,"2025-01-15T15:51:20.217",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062583,1736956280227,-743.6,0.00052602,120,"2025-01-15T15:51:20.227",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062584,1736956280237,-500.0,0.00052602,120,"2025-01-15T15:51:20.237",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062585,1736956280246,-500.0,0.00052602,120,"2025-01-15T15:51:20.246",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062586,1736956280256,-2035.72818657,0.00052678,120,"2025-01-15T15:51:20.256",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062587,1736956280266,-151.0,0.00052685,120,"2025-01-15T15:51:20.266",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062588,1736956280275,-3430.36,0.000527,120,"2025-01-15T15:51:20.275",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062589,1736956280284,-150.0,0.000527,30,"2025-01-15T15:51:20.284",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062590,1736956280294,-151.011408,0.00052798,120,"2025-01-15T15:51:20.294",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062591,1736956280304,-2222.48,0.00052834,120,"2025-01-15T15:51:20.304",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062592,1736956280314,-502.46322152,0.00052876,120,"2025-01-15T15:51:20.314",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062593,1736956280324,-500.0,0.00052876,120,"2025-01-15T15:51:20.324",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062594,1736956280334,-500.0,0.00052876,120,"2025-01-15T15:51:20.334",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062595,1736956280343,-500.0,0.00052876,120,"2025-01-15T15:51:20.343",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062596,1736956280353,-500.0,0.00052876,120,"2025-01-15T15:51:20.353",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062597,1736956280363,-500.0,0.00052876,120,"2025-01-15T15:51:20.363",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062598,1736956280373,-500.0,0.00052876,120,"2025-01-15T15:51:20.373",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062599,1736956280383,-500.0,0.00052876,120,"2025-01-15T15:51:20.383",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062600,1736956280393,-500.0,0.00052876,120,"2025-01-15T15:51:20.393",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062601,1736956280403,-500.0,0.00052876,120,"2025-01-15T15:51:20.403",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062602,1736956280414,-500.0,0.00052876,120,"2025-01-15T15:51:20.414",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062603,1736956280424,-500.0,0.00052876,120,"2025-01-15T15:51:20.424",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062604,1736956280434,-500.0,0.00052876,120,"2025-01-15T15:51:20.434",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062605,1736956280444,-500.0,0.00052876,120,"2025-01-15T15:51:20.444",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062606,1736956280456,-500.0,0.00052876,120,"2025-01-15T15:51:20.456",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062607,1736956280467,-500.0,0.00052876,120,"2025-01-15T15:51:20.467",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062608,1736956280479,-500.0,0.00052876,120,"2025-01-15T15:51:20.479",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062609,1736956280489,-500.0,0.00052876,120,"2025-01-15T15:51:20.489",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062610,1736956280500,-500.0,0.00052876,120,"2025-01-15T15:51:20.500",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062611,1736956280510,-500.0,0.00052876,120,"2025-01-15T15:51:20.510",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062612,1736956280520,-500.0,0.00052876,120,"2025-01-15T15:51:20.520",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062613,1736956280530,-500.0,0.00052876,120,"2025-01-15T15:51:20.530",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062614,1736956280540,-500.0,0.00052876,120,"2025-01-15T15:51:20.540",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062615,1736956280549,-500.0,0.00052876,120,"2025-01-15T15:51:20.549",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062616,1736956280559,-500.0,0.00052876,120,"2025-01-15T15:51:20.559",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062617,1736956280569,-500.0,0.00052876,120,"2025-01-15T15:51:20.569",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062618,1736956280578,-500.0,0.00052876,120,"2025-01-15T15:51:20.578",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062619,1736956280588,-500.0,0.00052876,120,"2025-01-15T15:51:20.588",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062620,1736956280598,-500.0,0.00052876,120,"2025-01-15T15:51:20.598",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062621,1736956280608,-500.0,0.00052876,120,"2025-01-15T15:51:20.608",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062622,1736956280618,-427.49560394,0.00052876,120,"2025-01-15T15:51:20.618",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062623,1736956280627,-500.0,0.00052876,120,"2025-01-15T15:51:20.627",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062624,1736956280637,-500.0,0.00052876,120,"2025-01-15T15:51:20.637",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062625,1736956280647,-500.0,0.00052876,120,"2025-01-15T15:51:20.647",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062626,1736956280657,-500.0,0.00052876,120,"2025-01-15T15:51:20.657",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062627,1736956280667,-500.0,0.00052876,120,"2025-01-15T15:51:20.667",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062628,1736956280678,-500.0,0.00052876,120,"2025-01-15T15:51:20.678",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062629,1736956280688,-500.0,0.00052876,120,"2025-01-15T15:51:20.688",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062630,1736956280698,-441.22200683,0.00052876,120,"2025-01-15T15:51:20.698",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062631,1736956280711,-500.0,0.00052876,120,"2025-01-15T15:51:20.711",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062632,1736956280721,-500.0,0.00052876,120,"2025-01-15T15:51:20.721",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062633,1736956280732,-500.0,0.00052876,120,"2025-01-15T15:51:20.732",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062634,1736956280746,-500.0,0.00052876,120,"2025-01-15T15:51:20.746",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062635,1736956280756,-500.0,0.00052876,120,"2025-01-15T15:51:20.756",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062636,1736956280766,-500.0,0.00052876,120,"2025-01-15T15:51:20.766",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062637,1736956280777,-500.0,0.00052876,120,"2025-01-15T15:51:20.777",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062638,1736956280788,-500.0,0.00052876,120,"2025-01-15T15:51:20.788",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062639,1736956280798,-500.0,0.00052876,120,"2025-01-15T15:51:20.798",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062640,1736956280808,-500.0,0.00052876,120,"2025-01-15T15:51:20.808",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062641,1736956280818,-500.0,0.00052876,120,"2025-01-15T15:51:20.818",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062642,1736956280831,-500.0,0.00052876,120,"2025-01-15T15:51:20.831",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062643,1736956280840,-500.0,0.00052876,120,"2025-01-15T15:51:20.840",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062644,1736956280851,-500.0,0.00052876,120,"2025-01-15T15:51:20.851",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062645,1736956280861,-500.0,0.00052876,120,"2025-01-15T15:51:20.861",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062646,1736956280871,-500.0,0.00052876,120,"2025-01-15T15:51:20.871",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062647,1736956280881,-384.32380051,0.00052876,120,"2025-01-15T15:51:20.881",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062648,1736956280891,-500.0,0.00052876,120,"2025-01-15T15:51:20.891",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062649,1736956280900,-500.0,0.00052876,120,"2025-01-15T15:51:20.900",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062650,1736956280911,-500.0,0.00052876,120,"2025-01-15T15:51:20.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062651,1736956280920,-500.0,0.00052876,120,"2025-01-15T15:51:20.920",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062652,1736956280930,-500.0,0.00052876,120,"2025-01-15T15:51:20.930",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062653,1736956280940,-500.0,0.00052876,120,"2025-01-15T15:51:20.940",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062654,1736956280949,-500.0,0.00052876,120,"2025-01-15T15:51:20.949",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062655,1736956280959,-297.48326627,0.00052876,120,"2025-01-15T15:51:20.959",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062656,1736956280969,-500.0,0.00052876,120,"2025-01-15T15:51:20.969",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062657,1736956280979,-500.0,0.00052876,2,"2025-01-15T15:51:20.979",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062658,1736956280988,-500.0,0.00052876,120,"2025-01-15T15:51:20.988",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062659,1736956280998,-500.0,0.00052876,120,"2025-01-15T15:51:20.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062660,1736956281008,-500.0,0.00052876,120,"2025-01-15T15:51:21.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062661,1736956281018,-500.0,0.00052876,120,"2025-01-15T15:51:21.018",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062662,1736956281027,-500.0,0.00052876,120,"2025-01-15T15:51:21.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062663,1736956281036,-355.7394474,0.00052876,120,"2025-01-15T15:51:21.036",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062664,1736956281045,-500.0,0.00052876,120,"2025-01-15T15:51:21.045",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062665,1736956281054,-1200.0,0.00052876,2,"2025-01-15T15:51:21.054",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062666,1736956281065,-500.0,0.00052876,120,"2025-01-15T15:51:21.065",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062667,1736956281074,-500.0,0.00052876,120,"2025-01-15T15:51:21.074",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062668,1736956281083,-619.2724361,0.00052876,120,"2025-01-15T15:51:21.083",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062669,1736956281092,-500.0,0.00052876,120,"2025-01-15T15:51:21.092",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062670,1736956281102,-500.0,0.00052876,120,"2025-01-15T15:51:21.102",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062671,1736956281111,-500.0,0.00052876,120,"2025-01-15T15:51:21.111",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062672,1736956281122,-500.0,0.00052876,120,"2025-01-15T15:51:21.122",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062673,1736956281131,-500.0,0.00052876,120,"2025-01-15T15:51:21.131",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062674,1736956281141,-500.0,0.00052876,120,"2025-01-15T15:51:21.141",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062675,1736956281150,-500.0,0.00052876,120,"2025-01-15T15:51:21.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062676,1736956281160,-500.0,0.00052876,120,"2025-01-15T15:51:21.160",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062677,1736956281169,-614.40531931,0.00052876,120,"2025-01-15T15:51:21.169",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062678,1736956281179,-500.0,0.00052876,120,"2025-01-15T15:51:21.179",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062679,1736956281189,-500.0,0.00052876,120,"2025-01-15T15:51:21.189",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062680,1736956281198,-500.0,0.00052876,30,"2025-01-15T15:51:21.198",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062681,1736956281209,-500.0,0.00052876,120,"2025-01-15T15:51:21.209",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062682,1736956281218,-500.0,0.00052876,120,"2025-01-15T15:51:21.218",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062683,1736956281228,-500.0,0.00052876,120,"2025-01-15T15:51:21.228",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062684,1736956281237,-500.0,0.00052876,120,"2025-01-15T15:51:21.237",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062685,1736956281248,-500.0,0.00052876,120,"2025-01-15T15:51:21.248",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062686,1736956281257,-500.0,0.00052876,120,"2025-01-15T15:51:21.257",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062687,1736956281267,-500.0,0.00052876,120,"2025-01-15T15:51:21.267",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062688,1736956281277,-507.33194453,0.00052876,120,"2025-01-15T15:51:21.277",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062689,1736956281286,-500.0,0.00052876,120,"2025-01-15T15:51:21.286",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062690,1736956281296,-500.0,0.00052876,120,"2025-01-15T15:51:21.296",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062691,1736956281306,-504.42587828,0.00052876,120,"2025-01-15T15:51:21.306",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062692,1736956281315,-500.0,0.00052876,120,"2025-01-15T15:51:21.315",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062693,1736956281325,-500.0,0.00052876,120,"2025-01-15T15:51:21.325",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062694,1736956281334,-500.0,0.00052876,120,"2025-01-15T15:51:21.334",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062695,1736956281344,-500.0,0.00052876,120,"2025-01-15T15:51:21.344",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062696,1736956281355,-500.0,0.00052876,120,"2025-01-15T15:51:21.355",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062697,1736956281364,-412.03198237,0.00052876,120,"2025-01-15T15:51:21.364",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062698,1736956281373,-500.0,0.00052876,120,"2025-01-15T15:51:21.373",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062699,1736956281383,-503.24745904,0.00052876,120,"2025-01-15T15:51:21.383",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062700,1736956281392,-629.63197741,0.00052876,120,"2025-01-15T15:51:21.392",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062701,1736956281401,-514.12750761,0.00052876,120,"2025-01-15T15:51:21.401",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062702,1736956281411,-500.0,0.00052876,120,"2025-01-15T15:51:21.411",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062703,1736956281421,-500.0,0.00052876,120,"2025-01-15T15:51:21.421",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062704,1736956281430,-500.0,0.00052876,120,"2025-01-15T15:51:21.430",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062705,1736956281440,-500.0,0.00052876,120,"2025-01-15T15:51:21.440",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062706,1736956281449,-500.0,0.00052876,120,"2025-01-15T15:51:21.449",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062707,1736956281460,-500.0,0.00052876,120,"2025-01-15T15:51:21.460",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062708,1736956281470,-500.0,0.00052876,120,"2025-01-15T15:51:21.470",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062709,1736956281479,-500.0,0.00052876,120,"2025-01-15T15:51:21.479",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062710,1736956281489,-500.0,0.00052876,120,"2025-01-15T15:51:21.489",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062711,1736956281498,-500.0,0.00052876,120,"2025-01-15T15:51:21.498",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062712,1736956281508,-297.94813251,0.00052876,120,"2025-01-15T15:51:21.508",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062713,1736956281518,-565.72493739,0.00052876,120,"2025-01-15T15:51:21.518",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062714,1736956281527,-500.0,0.00052876,120,"2025-01-15T15:51:21.527",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062715,1736956281536,-500.0,0.00052876,120,"2025-01-15T15:51:21.536",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062716,1736956281546,-500.0,0.00052876,120,"2025-01-15T15:51:21.546",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062717,1736956281555,-500.0,0.00052876,120,"2025-01-15T15:51:21.555",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062718,1736956281564,-500.0,0.00052876,120,"2025-01-15T15:51:21.564",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062719,1736956281574,-500.0,0.00052876,120,"2025-01-15T15:51:21.574",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062720,1736956281583,-500.0,0.00052876,120,"2025-01-15T15:51:21.583",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062721,1736956281592,-500.0,0.00052876,120,"2025-01-15T15:51:21.592",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062722,1736956281602,-500.0,0.00052876,120,"2025-01-15T15:51:21.602",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062723,1736956281611,-500.0,0.00052876,120,"2025-01-15T15:51:21.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062724,1736956281621,-502.89857352,0.00052876,120,"2025-01-15T15:51:21.621",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062725,1736956281630,-500.0,0.00052876,120,"2025-01-15T15:51:21.630",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062726,1736956281640,-500.0,0.00052876,120,"2025-01-15T15:51:21.640",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062727,1736956281649,-500.0,0.00052876,120,"2025-01-15T15:51:21.649",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062728,1736956281658,-500.0,0.00052876,60,"2025-01-15T15:51:21.658",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062729,1736956281668,-500.0,0.00052876,120,"2025-01-15T15:51:21.668",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062730,1736956281677,-500.0,0.00052876,120,"2025-01-15T15:51:21.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062731,1736956281687,-500.0,0.00052876,120,"2025-01-15T15:51:21.687",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062732,1736956281696,-500.0,0.00052876,120,"2025-01-15T15:51:21.696",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062733,1736956281708,-500.0,0.00052876,120,"2025-01-15T15:51:21.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062734,1736956281719,-500.0,0.00052876,120,"2025-01-15T15:51:21.719",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062735,1736956281729,-500.0,0.00052876,120,"2025-01-15T15:51:21.729",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062736,1736956281739,-500.0,0.00052876,120,"2025-01-15T15:51:21.739",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062737,1736956281755,-500.0,0.00052876,120,"2025-01-15T15:51:21.755",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062738,1736956281771,-500.0,0.00052876,120,"2025-01-15T15:51:21.771",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062739,1736956281781,-481.48719888,0.00052876,120,"2025-01-15T15:51:21.781",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062740,1736956281790,-500.0,0.00052876,120,"2025-01-15T15:51:21.790",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062741,1736956281800,-675.57,0.00052876,120,"2025-01-15T15:51:21.800",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062742,1736956281811,-500.0,0.00052876,120,"2025-01-15T15:51:21.811",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062743,1736956281821,-500.0,0.00052876,30,"2025-01-15T15:51:21.821",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062744,1736956281831,-712.55,0.00052876,120,"2025-01-15T15:51:21.831",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062745,1736956281841,-500.0,0.00052876,120,"2025-01-15T15:51:21.841",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062746,1736956281851,-500.0,0.00052876,120,"2025-01-15T15:51:21.851",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062747,1736956281860,-503.24145485,0.00052876,120,"2025-01-15T15:51:21.860",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062748,1736956281870,-500.0,0.00052876,120,"2025-01-15T15:51:21.870",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062749,1736956281880,-520.78,0.00052876,120,"2025-01-15T15:51:21.880",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062750,1736956281889,-500.0,0.00052876,120,"2025-01-15T15:51:21.889",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062751,1736956281898,-500.0,0.00052876,120,"2025-01-15T15:51:21.898",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062752,1736956281908,-500.0,0.00052876,120,"2025-01-15T15:51:21.908",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062753,1736956281918,-500.0,0.00052876,120,"2025-01-15T15:51:21.918",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062754,1736956281927,-500.0,0.00052876,120,"2025-01-15T15:51:21.927",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062755,1736956281937,-500.0,0.00052876,120,"2025-01-15T15:51:21.937",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062756,1736956281946,-507.73,0.00052876,120,"2025-01-15T15:51:21.946",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062757,1736956281957,-500.0,0.00052876,120,"2025-01-15T15:51:21.957",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062758,1736956281967,-500.0,0.00052876,120,"2025-01-15T15:51:21.967",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062759,1736956281977,-500.0,0.00052876,120,"2025-01-15T15:51:21.977",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062760,1736956281987,-795.66,0.00052876,120,"2025-01-15T15:51:21.987",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062761,1736956281996,-507.3711613,0.00052876,120,"2025-01-15T15:51:21.996",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062762,1736956282005,-635.12,0.00052876,120,"2025-01-15T15:51:22.005",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062763,1736956282015,-500.0,0.00052876,120,"2025-01-15T15:51:22.015",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062764,1736956282025,-500.0,0.00052876,120,"2025-01-15T15:51:22.025",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062765,1736956282034,-503.38431716,0.00052876,120,"2025-01-15T15:51:22.034",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062766,1736956282044,-500.0,0.00052876,120,"2025-01-15T15:51:22.044",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062767,1736956282054,-500.0,0.00052876,120,"2025-01-15T15:51:22.054",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062768,1736956282063,-503.11914748,0.00052876,120,"2025-01-15T15:51:22.063",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062769,1736956282072,-583.33,0.00052876,120,"2025-01-15T15:51:22.072",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062770,1736956282083,-505.50450369,0.00052876,120,"2025-01-15T15:51:22.083",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062771,1736956282092,-500.0,0.00052876,120,"2025-01-15T15:51:22.092",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062772,1736956282102,-500.0,0.00052876,120,"2025-01-15T15:51:22.102",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062773,1736956282111,-757.79,0.00052876,120,"2025-01-15T15:51:22.111",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062774,1736956282122,-500.0,0.00052876,120,"2025-01-15T15:51:22.122",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062775,1736956282132,-500.0,0.00052876,120,"2025-01-15T15:51:22.132",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062776,1736956282142,-500.0,0.00052876,120,"2025-01-15T15:51:22.142",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062777,1736956282152,-500.0,0.00052876,120,"2025-01-15T15:51:22.152",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062778,1736956282162,-500.0,0.00052876,120,"2025-01-15T15:51:22.162",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062779,1736956282173,-500.0,0.00052876,120,"2025-01-15T15:51:22.173",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062780,1736956282182,-500.0,0.00052876,120,"2025-01-15T15:51:22.182",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062781,1736956282192,-500.0,0.00052876,120,"2025-01-15T15:51:22.192",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062782,1736956282202,-500.0,0.00052876,120,"2025-01-15T15:51:22.202",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062783,1736956282340,-500.0,0.00052876,120,"2025-01-15T15:51:22.340",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062784,1736956282350,-500.0,0.00052876,120,"2025-01-15T15:51:22.350",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062785,1736956282360,-500.0,0.00052876,120,"2025-01-15T15:51:22.360",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062786,1736956282370,-500.0,0.00052876,120,"2025-01-15T15:51:22.370",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062787,1736956282380,-500.0,0.00052876,120,"2025-01-15T15:51:22.380",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062788,1736956282390,-500.0,0.00052876,120,"2025-01-15T15:51:22.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062789,1736956282400,-500.0,0.00052876,120,"2025-01-15T15:51:22.400",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062790,1736956282410,-500.0,0.00052876,120,"2025-01-15T15:51:22.410",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062791,1736956282420,-620.49,0.00052876,120,"2025-01-15T15:51:22.420",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062792,1736956282429,-500.0,0.00052876,120,"2025-01-15T15:51:22.429",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062793,1736956282438,-500.0,0.00052876,120,"2025-01-15T15:51:22.438",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062794,1736956282447,-694.0,0.00052876,30,"2025-01-15T15:51:22.447",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062795,1736956282457,-500.0,0.00052876,120,"2025-01-15T15:51:22.457",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062796,1736956282466,-693.57,0.00052876,120,"2025-01-15T15:51:22.466",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062797,1736956282475,-500.0,0.00052876,120,"2025-01-15T15:51:22.475",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062798,1736956282484,-910.12,0.00052876,120,"2025-01-15T15:51:22.484",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062799,1736956282493,-500.0,0.00052876,120,"2025-01-15T15:51:22.493",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062800,1736956282503,-500.0,0.00052876,10,"2025-01-15T15:51:22.503",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062801,1736956282513,-500.0,0.00052876,120,"2025-01-15T15:51:22.513",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062802,1736956282522,-500.0,0.00052876,120,"2025-01-15T15:51:22.522",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062803,1736956282531,-500.0,0.00052876,120,"2025-01-15T15:51:22.531",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062804,1736956282541,-596.95,0.00052876,2,"2025-01-15T15:51:22.541",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062805,1736956282551,-500.0,0.00052876,120,"2025-01-15T15:51:22.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062806,1736956282561,-500.0,0.00052876,120,"2025-01-15T15:51:22.561",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062807,1736956282570,-500.0,0.00052876,120,"2025-01-15T15:51:22.570",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062808,1736956282580,-500.0,0.00052876,120,"2025-01-15T15:51:22.580",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062809,1736956282589,-500.0,0.00052876,120,"2025-01-15T15:51:22.589",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062810,1736956282599,-500.0,0.00052876,120,"2025-01-15T15:51:22.599",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062811,1736956282608,-651.96,0.00052876,120,"2025-01-15T15:51:22.608",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062812,1736956282618,-500.0,0.00052876,120,"2025-01-15T15:51:22.618",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062813,1736956282628,-500.0,0.00052876,120,"2025-01-15T15:51:22.628",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062814,1736956282638,-508.97951252,0.00052876,120,"2025-01-15T15:51:22.638",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062815,1736956282647,-541.66,0.00052876,120,"2025-01-15T15:51:22.647",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062816,1736956282657,-823.64,0.00052876,120,"2025-01-15T15:51:22.657",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062817,1736956282667,-500.0,0.00052876,120,"2025-01-15T15:51:22.667",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062818,1736956282677,-500.0,0.00052876,120,"2025-01-15T15:51:22.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062819,1736956282687,-500.0,0.00052876,2,"2025-01-15T15:51:22.687",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062820,1736956282698,-500.0,0.00052876,120,"2025-01-15T15:51:22.698",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062821,1736956282710,-500.0,0.00052876,120,"2025-01-15T15:51:22.710",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062822,1736956282720,-500.0,0.00052876,120,"2025-01-15T15:51:22.720",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062823,1736956282730,-991.22,0.00052876,120,"2025-01-15T15:51:22.730",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062824,1736956282740,-500.0,0.00052876,120,"2025-01-15T15:51:22.740",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062825,1736956282752,-500.0,0.00052876,120,"2025-01-15T15:51:22.752",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062826,1736956282762,-500.0,0.00052876,120,"2025-01-15T15:51:22.762",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062827,1736956282772,-500.0,0.00052876,120,"2025-01-15T15:51:22.772",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062828,1736956282782,-500.0,0.00052876,30,"2025-01-15T15:51:22.782",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062829,1736956282793,-500.0,0.00052876,120,"2025-01-15T15:51:22.793",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062830,1736956282804,-500.0,0.00052876,120,"2025-01-15T15:51:22.804",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062831,1736956282813,-500.0,0.00052876,120,"2025-01-15T15:51:22.813",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062832,1736956282823,-500.0,0.00052876,120,"2025-01-15T15:51:22.823",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062833,1736956282834,-500.0,0.00052876,120,"2025-01-15T15:51:22.834",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062834,1736956282845,-500.0,0.00052876,120,"2025-01-15T15:51:22.845",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062835,1736956282855,-500.0,0.00052876,120,"2025-01-15T15:51:22.855",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062836,1736956282866,-500.0,0.00052876,120,"2025-01-15T15:51:22.866",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062837,1736956282877,-500.0,0.00052876,120,"2025-01-15T15:51:22.877",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062838,1736956282886,-500.0,0.00052876,120,"2025-01-15T15:51:22.886",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062839,1736956282897,-501.76576356,0.00052876,120,"2025-01-15T15:51:22.897",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062840,1736956282909,-713.8,0.00052876,120,"2025-01-15T15:51:22.909",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062841,1736956282919,-500.0,0.00052876,120,"2025-01-15T15:51:22.919",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062842,1736956282929,-500.0,0.00052876,120,"2025-01-15T15:51:22.929",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062843,1736956282938,-500.0,0.00052876,120,"2025-01-15T15:51:22.938",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062844,1736956282949,-500.0,0.00052876,120,"2025-01-15T15:51:22.949",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062845,1736956282960,-500.0,0.00052876,120,"2025-01-15T15:51:22.960",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062846,1736956282971,-520.83,0.00052876,120,"2025-01-15T15:51:22.971",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062847,1736956282981,-500.0,0.00052876,120,"2025-01-15T15:51:22.981",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062848,1736956282990,-500.0,0.00052876,120,"2025-01-15T15:51:22.990",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062849,1736956283000,-500.0,0.00052876,120,"2025-01-15T15:51:23.000",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062850,1736956283010,-500.0,0.00052876,120,"2025-01-15T15:51:23.010",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062851,1736956283021,-500.0,0.00052876,120,"2025-01-15T15:51:23.021",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062852,1736956283030,-500.0,0.00052876,120,"2025-01-15T15:51:23.030",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062853,1736956283040,-683.22,0.00052876,120,"2025-01-15T15:51:23.040",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062854,1736956283050,-500.0,0.00052876,120,"2025-01-15T15:51:23.050",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062855,1736956283059,-500.0,0.00052876,120,"2025-01-15T15:51:23.059",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062856,1736956283068,-500.0,0.00052876,120,"2025-01-15T15:51:23.068",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062857,1736956283079,-500.0,0.00052876,120,"2025-01-15T15:51:23.079",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062858,1736956283088,-500.0,0.00052876,120,"2025-01-15T15:51:23.088",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062859,1736956283098,-500.0,0.00052876,120,"2025-01-15T15:51:23.098",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062860,1736956283108,-500.0,0.00052876,120,"2025-01-15T15:51:23.108",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062861,1736956283118,-500.0,0.00052876,120,"2025-01-15T15:51:23.118",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062862,1736956283129,-500.0,0.00052876,120,"2025-01-15T15:51:23.129",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062863,1736956283138,-500.0,0.00052876,120,"2025-01-15T15:51:23.138",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062864,1736956283148,-500.0,0.00052876,120,"2025-01-15T15:51:23.148",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062865,1736956283158,-500.0,0.00052876,120,"2025-01-15T15:51:23.158",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062866,1736956283168,-953.68,0.00052876,120,"2025-01-15T15:51:23.168",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062867,1736956283178,-500.0,0.00052876,120,"2025-01-15T15:51:23.178",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062868,1736956283188,-500.0,0.00052876,120,"2025-01-15T15:51:23.188",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062869,1736956283198,-500.0,0.00052876,120,"2025-01-15T15:51:23.198",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062870,1736956283211,-500.0,0.00052876,120,"2025-01-15T15:51:23.211",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062871,1736956283220,-500.0,0.00052876,120,"2025-01-15T15:51:23.220",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062872,1736956283230,-500.0,0.00052876,120,"2025-01-15T15:51:23.230",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062873,1736956283240,-542.48,0.00052876,120,"2025-01-15T15:51:23.240",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062874,1736956283251,-500.0,0.00052876,120,"2025-01-15T15:51:23.251",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062875,1736956283261,-525.84514386,0.00052876,120,"2025-01-15T15:51:23.261",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062876,1736956283271,-500.0,0.00052876,120,"2025-01-15T15:51:23.271",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062877,1736956283281,-500.0,0.00052876,120,"2025-01-15T15:51:23.281",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062878,1736956283291,-500.0,0.00052876,120,"2025-01-15T15:51:23.291",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062879,1736956283300,-500.0,0.00052876,120,"2025-01-15T15:51:23.300",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062880,1736956283310,-500.0,0.00052876,120,"2025-01-15T15:51:23.310",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062881,1736956283320,-500.0,0.00052876,120,"2025-01-15T15:51:23.320",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062882,1736956283330,-500.0,0.00052876,120,"2025-01-15T15:51:23.330",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062883,1736956283340,-1078.53,0.00052876,120,"2025-01-15T15:51:23.340",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062884,1736956283350,-786.0,0.00052876,120,"2025-01-15T15:51:23.350",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062885,1736956283360,-500.0,0.00052876,120,"2025-01-15T15:51:23.360",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062886,1736956283371,-500.0,0.00052876,120,"2025-01-15T15:51:23.371",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062887,1736956283382,-500.0,0.00052876,120,"2025-01-15T15:51:23.382",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062888,1736956283391,-500.0,0.00052876,120,"2025-01-15T15:51:23.391",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062889,1736956283402,-500.0,0.00052876,120,"2025-01-15T15:51:23.402",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062890,1736956283412,-500.0,0.00052876,120,"2025-01-15T15:51:23.412",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062891,1736956283422,-500.0,0.00052876,120,"2025-01-15T15:51:23.422",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062892,1736956283432,-776.98,0.00052876,120,"2025-01-15T15:51:23.432",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062893,1736956283442,-500.0,0.00052876,120,"2025-01-15T15:51:23.442",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062894,1736956283452,-500.0,0.00052876,120,"2025-01-15T15:51:23.452",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062895,1736956283463,-500.0,0.00052876,120,"2025-01-15T15:51:23.463",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062896,1736956283473,-767.75,0.00052876,120,"2025-01-15T15:51:23.473",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062897,1736956283483,-1023.29,0.00052876,120,"2025-01-15T15:51:23.483",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062898,1736956283493,-1008.37,0.00052876,120,"2025-01-15T15:51:23.493",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062899,1736956283503,-500.0,0.00052876,120,"2025-01-15T15:51:23.503",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062900,1736956283513,-500.0,0.00052876,120,"2025-01-15T15:51:23.513",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062901,1736956283522,-500.0,0.00052876,120,"2025-01-15T15:51:23.522",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062902,1736956283532,-354.84473209,0.00052876,25,"2025-01-15T15:51:23.532",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062903,1736956283542,-500.0,0.00052876,120,"2025-01-15T15:51:23.542",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062904,1736956283552,-500.0,0.00052876,120,"2025-01-15T15:51:23.552",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062905,1736956283562,-500.0,0.00052876,120,"2025-01-15T15:51:23.562",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062906,1736956283572,-500.0,0.00052876,120,"2025-01-15T15:51:23.572",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062907,1736956283582,-500.0,0.00052876,120,"2025-01-15T15:51:23.582",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062908,1736956283591,-685.34,0.00052876,120,"2025-01-15T15:51:23.591",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062909,1736956283601,-500.0,0.00052876,120,"2025-01-15T15:51:23.601",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062910,1736956283612,-500.0,0.00052876,120,"2025-01-15T15:51:23.612",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062911,1736956283622,-669.64,0.00052876,120,"2025-01-15T15:51:23.622",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062912,1736956283631,-500.0,0.00052876,120,"2025-01-15T15:51:23.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062913,1736956283641,-500.0,0.00052876,120,"2025-01-15T15:51:23.641",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062914,1736956283651,-956.49,0.00052876,120,"2025-01-15T15:51:23.651",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062915,1736956283661,-500.0,0.00052876,120,"2025-01-15T15:51:23.661",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062916,1736956283671,-500.0,0.00052876,120,"2025-01-15T15:51:23.671",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062917,1736956283681,-500.0,0.00052876,120,"2025-01-15T15:51:23.681",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062918,1736956283691,-500.0,0.00052876,120,"2025-01-15T15:51:23.691",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062919,1736956283701,-502.02910293,0.00052876,120,"2025-01-15T15:51:23.701",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062920,1736956283712,-500.0,0.00052876,120,"2025-01-15T15:51:23.712",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062921,1736956283722,-500.0,0.00052876,120,"2025-01-15T15:51:23.722",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062922,1736956283732,-501.44870047,0.00052876,90,"2025-01-15T15:51:23.732",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062923,1736956283747,-500.0,0.00052876,120,"2025-01-15T15:51:23.747",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062924,1736956283756,-500.0,0.00052876,120,"2025-01-15T15:51:23.756",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062925,1736956283766,-500.0,0.00052876,120,"2025-01-15T15:51:23.766",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062926,1736956283777,-500.0,0.00052876,120,"2025-01-15T15:51:23.777",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062927,1736956283789,-500.0,0.00052876,120,"2025-01-15T15:51:23.789",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062928,1736956283799,-500.0,0.00052876,120,"2025-01-15T15:51:23.799",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062929,1736956283809,-500.0,0.00052876,120,"2025-01-15T15:51:23.809",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062930,1736956283821,-500.0,0.00052876,120,"2025-01-15T15:51:23.821",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062931,1736956283831,-1034.79,0.00052876,120,"2025-01-15T15:51:23.831",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062932,1736956283840,-569.66,0.00052876,120,"2025-01-15T15:51:23.840",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062933,1736956283850,-500.0,0.00052876,120,"2025-01-15T15:51:23.850",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062934,1736956283860,-500.0,0.00052876,120,"2025-01-15T15:51:23.860",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062935,1736956283870,-500.0,0.00052876,120,"2025-01-15T15:51:23.870",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062936,1736956283879,-578.02,0.00052876,120,"2025-01-15T15:51:23.879",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062937,1736956283889,-500.0,0.00052876,2,"2025-01-15T15:51:23.889",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062938,1736956283898,-1272.04,0.00052876,120,"2025-01-15T15:51:23.898",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062939,1736956283909,-500.0,0.00052876,120,"2025-01-15T15:51:23.909",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062940,1736956283918,-500.0,0.00052876,120,"2025-01-15T15:51:23.918",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062941,1736956283927,-500.0,0.00052876,120,"2025-01-15T15:51:23.927",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062942,1736956283937,-500.0,0.00052876,120,"2025-01-15T15:51:23.937",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062943,1736956283946,-500.0,0.00052876,120,"2025-01-15T15:51:23.946",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062944,1736956283956,-666.66,0.00052876,120,"2025-01-15T15:51:23.956",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062945,1736956283967,-500.0,0.00052876,120,"2025-01-15T15:51:23.967",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062946,1736956283977,-741.05,0.00052876,120,"2025-01-15T15:51:23.977",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062947,1736956283986,-500.0,0.00052876,120,"2025-01-15T15:51:23.986",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062948,1736956283997,-500.0,0.00052876,120,"2025-01-15T15:51:23.997",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062949,1736956284007,-500.0,0.00052876,120,"2025-01-15T15:51:24.007",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062950,1736956284017,-579.96,0.00052876,120,"2025-01-15T15:51:24.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062951,1736956284027,-500.0,0.00052876,120,"2025-01-15T15:51:24.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062952,1736956284037,-500.0,0.00052876,120,"2025-01-15T15:51:24.037",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062953,1736956284047,-500.0,0.00052876,120,"2025-01-15T15:51:24.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062954,1736956284057,-500.0,0.00052876,120,"2025-01-15T15:51:24.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062955,1736956284067,-500.0,0.00052876,120,"2025-01-15T15:51:24.067",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062956,1736956284076,-1069.07,0.00052876,120,"2025-01-15T15:51:24.076",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062957,1736956284086,-521.8234233,0.00052876,120,"2025-01-15T15:51:24.086",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062958,1736956284097,-360.74866065,0.00052876,120,"2025-01-15T15:51:24.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062959,1736956284107,-258.56,0.00052876,120,"2025-01-15T15:51:24.107",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062960,1736956284117,-500.0,0.00052876,120,"2025-01-15T15:51:24.117",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062961,1736956284130,-500.0,0.00052876,120,"2025-01-15T15:51:24.130",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062962,1736956284140,-500.0,0.00052876,120,"2025-01-15T15:51:24.140",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062963,1736956284149,-500.0,0.00052876,120,"2025-01-15T15:51:24.149",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062964,1736956284159,-500.0,0.00052876,120,"2025-01-15T15:51:24.159",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062965,1736956284170,-500.0,0.00052876,120,"2025-01-15T15:51:24.170",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062966,1736956284181,-500.0,0.00052876,120,"2025-01-15T15:51:24.181",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062967,1736956284191,-500.0,0.00052876,120,"2025-01-15T15:51:24.191",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062968,1736956284200,-500.0,0.00052876,120,"2025-01-15T15:51:24.200",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062969,1736956284212,-500.0,0.00052876,120,"2025-01-15T15:51:24.212",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062970,1736956284221,-502.08275398,0.00052876,120,"2025-01-15T15:51:24.221",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062971,1736956284231,-500.0,0.00052876,120,"2025-01-15T15:51:24.231",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062972,1736956284240,-500.0,0.00052876,120,"2025-01-15T15:51:24.240",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062973,1736956284250,-501.23001669,0.00052876,120,"2025-01-15T15:51:24.250",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062974,1736956284260,-500.0,0.00052876,120,"2025-01-15T15:51:24.260",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062975,1736956284269,-500.0,0.00052876,120,"2025-01-15T15:51:24.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062976,1736956284280,-500.0,0.00052876,120,"2025-01-15T15:51:24.280",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062977,1736956284289,-500.0,0.00052876,120,"2025-01-15T15:51:24.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062978,1736956284299,-500.0,0.00052876,120,"2025-01-15T15:51:24.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062979,1736956284308,-500.0,0.00052876,120,"2025-01-15T15:51:24.308",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062980,1736956284319,-500.0,0.00052876,120,"2025-01-15T15:51:24.319",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062981,1736956284329,-500.0,0.00052876,120,"2025-01-15T15:51:24.329",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062982,1736956284339,-500.0,0.00052876,120,"2025-01-15T15:51:24.339",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062983,1736956284349,-500.0,0.00052876,120,"2025-01-15T15:51:24.349",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062984,1736956284358,-500.0,0.00052876,120,"2025-01-15T15:51:24.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062985,1736956284367,-500.0,0.00052876,120,"2025-01-15T15:51:24.367",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062986,1736956284378,-500.0,0.00052876,120,"2025-01-15T15:51:24.378",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062987,1736956284388,-863.42,0.00052876,120,"2025-01-15T15:51:24.388",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062988,1736956284397,-500.0,0.00052876,120,"2025-01-15T15:51:24.397",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062989,1736956284407,-501.49181459,0.00052876,120,"2025-01-15T15:51:24.407",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062990,1736956284417,-509.07611474,0.00052876,120,"2025-01-15T15:51:24.417",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062991,1736956284427,-500.0,0.00052876,120,"2025-01-15T15:51:24.427",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062992,1736956284436,-500.0,0.00052876,120,"2025-01-15T15:51:24.436",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062993,1736956284446,-500.0,0.00052876,120,"2025-01-15T15:51:24.446",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062994,1736956284455,-500.0,0.00052876,120,"2025-01-15T15:51:24.455",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062995,1736956284467,-500.0,0.00052876,120,"2025-01-15T15:51:24.467",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062996,1736956284477,-327.32330093,0.00052876,120,"2025-01-15T15:51:24.477",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062997,1736956284487,-500.0,0.00052876,120,"2025-01-15T15:51:24.487",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062998,1736956284497,-500.0,0.00052876,120,"2025-01-15T15:51:24.497",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349062999,1736956284507,-500.0,0.00052876,120,"2025-01-15T15:51:24.507",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063000,1736956284518,-500.0,0.00052876,120,"2025-01-15T15:51:24.518",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063001,1736956284528,-500.0,0.00052876,120,"2025-01-15T15:51:24.528",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063002,1736956284538,-500.0,0.00052876,120,"2025-01-15T15:51:24.538",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063003,1736956284547,-500.0,0.00052876,120,"2025-01-15T15:51:24.547",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063004,1736956284689,-500.0,0.00052876,120,"2025-01-15T15:51:24.689",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063005,1736956284700,-500.0,0.00052876,120,"2025-01-15T15:51:24.700",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063006,1736956284712,-567.46,0.00052876,120,"2025-01-15T15:51:24.712",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063007,1736956284722,-500.0,0.00052876,120,"2025-01-15T15:51:24.722",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063008,1736956284731,-500.0,0.00052876,120,"2025-01-15T15:51:24.731",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063009,1736956284744,-500.0,0.00052876,120,"2025-01-15T15:51:24.744",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063010,1736956284754,-500.0,0.00052876,120,"2025-01-15T15:51:24.754",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063011,1736956284763,-1088.39,0.00052876,120,"2025-01-15T15:51:24.763",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063012,1736956284774,-500.0,0.00052876,120,"2025-01-15T15:51:24.774",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063013,1736956284785,-500.0,0.00052876,120,"2025-01-15T15:51:24.785",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063014,1736956284796,-500.0,0.00052876,120,"2025-01-15T15:51:24.796",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063015,1736956284806,-500.0,0.00052876,120,"2025-01-15T15:51:24.806",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063016,1736956284815,-500.0,0.00052876,120,"2025-01-15T15:51:24.815",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063017,1736956284828,-500.0,0.00052876,120,"2025-01-15T15:51:24.828",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063018,1736956284837,-500.0,0.00052876,120,"2025-01-15T15:51:24.837",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063019,1736956284846,-500.0,0.00052876,120,"2025-01-15T15:51:24.846",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063020,1736956284855,-545.48,0.00052876,120,"2025-01-15T15:51:24.855",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063021,1736956284864,-830.22,0.00052876,120,"2025-01-15T15:51:24.864",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063022,1736956284875,-516.47,0.00052876,120,"2025-01-15T15:51:24.875",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063023,1736956284885,-500.0,0.00052876,120,"2025-01-15T15:51:24.885",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063024,1736956284895,-1750.92,0.00052876,120,"2025-01-15T15:51:24.895",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063025,1736956284904,-500.0,0.00052876,120,"2025-01-15T15:51:24.904",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063026,1736956284915,-500.0,0.00052876,120,"2025-01-15T15:51:24.915",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063027,1736956284926,-500.0,0.00052876,120,"2025-01-15T15:51:24.926",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063028,1736956284935,-460.90310715,0.00052876,120,"2025-01-15T15:51:24.935",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063029,1736956284946,-500.0,0.00052876,120,"2025-01-15T15:51:24.946",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063030,1736956284956,-1151.99,0.00052876,120,"2025-01-15T15:51:24.956",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063031,1736956284966,-500.0,0.00052876,120,"2025-01-15T15:51:24.966",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063032,1736956284976,-500.0,0.00052876,120,"2025-01-15T15:51:24.976",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063033,1736956284987,-500.0,0.00052876,120,"2025-01-15T15:51:24.987",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063034,1736956284997,-500.0,0.00052876,120,"2025-01-15T15:51:24.997",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063035,1736956285006,-808.52,0.00052876,120,"2025-01-15T15:51:25.006",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063036,1736956285016,-502.16360672,0.00052876,120,"2025-01-15T15:51:25.016",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063037,1736956285026,-500.0,0.00052876,120,"2025-01-15T15:51:25.026",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063038,1736956285036,-500.0,0.00052876,7,"2025-01-15T15:51:25.036",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063039,1736956285046,-500.0,0.00052876,120,"2025-01-15T15:51:25.046",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063040,1736956285056,-501.78328228,0.00052876,120,"2025-01-15T15:51:25.056",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063041,1736956285066,-500.0,0.00052876,120,"2025-01-15T15:51:25.066",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063042,1736956285076,-500.0,0.00052876,120,"2025-01-15T15:51:25.076",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063043,1736956285085,-833.16,0.00052876,120,"2025-01-15T15:51:25.085",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063044,1736956285095,-500.0,0.00052876,120,"2025-01-15T15:51:25.095",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063045,1736956285105,-655.47,0.00052876,120,"2025-01-15T15:51:25.105",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063046,1736956285115,-500.0,0.00052876,120,"2025-01-15T15:51:25.115",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063047,1736956285126,-504.19105402,0.00052876,120,"2025-01-15T15:51:25.126",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063048,1736956285136,-500.0,0.00052876,120,"2025-01-15T15:51:25.136",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063049,1736956285145,-500.0,0.00052876,120,"2025-01-15T15:51:25.145",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063050,1736956285155,-500.0,0.00052876,120,"2025-01-15T15:51:25.155",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063051,1736956285165,-1411.41,0.00052876,120,"2025-01-15T15:51:25.165",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063052,1736956285176,-500.0,0.00052876,120,"2025-01-15T15:51:25.176",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063053,1736956285187,-500.0,0.00052876,120,"2025-01-15T15:51:25.187",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063054,1736956285196,-2335.74,0.00052876,120,"2025-01-15T15:51:25.196",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063055,1736956285207,-500.0,0.00052876,120,"2025-01-15T15:51:25.207",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063056,1736956285218,-845.91,0.00052876,120,"2025-01-15T15:51:25.218",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063057,1736956285229,-643.15,0.00052876,120,"2025-01-15T15:51:25.229",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063058,1736956285239,-500.0,0.00052876,120,"2025-01-15T15:51:25.239",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063059,1736956285249,-500.0,0.00052876,120,"2025-01-15T15:51:25.249",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063060,1736956285259,-1811.92,0.00052876,120,"2025-01-15T15:51:25.259",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063061,1736956285270,-1514.03,0.00052876,120,"2025-01-15T15:51:25.270",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063062,1736956285279,-875.7,0.00052876,120,"2025-01-15T15:51:25.279",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063063,1736956285289,-500.0,0.00052876,120,"2025-01-15T15:51:25.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063064,1736956285300,-500.0,0.00052876,120,"2025-01-15T15:51:25.300",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063065,1736956285310,-500.0,0.00052876,120,"2025-01-15T15:51:25.310",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063066,1736956285319,-500.0,0.00052876,120,"2025-01-15T15:51:25.319",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063067,1736956285329,-500.0,0.00052876,120,"2025-01-15T15:51:25.329",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063068,1736956285339,-500.0,0.00052876,120,"2025-01-15T15:51:25.339",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063069,1736956285349,-500.0,0.00052876,120,"2025-01-15T15:51:25.349",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063070,1736956285359,-1833.32,0.00052876,120,"2025-01-15T15:51:25.359",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063071,1736956285369,-818.95,0.00052876,120,"2025-01-15T15:51:25.369",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063072,1736956285379,-500.0,0.00052876,120,"2025-01-15T15:51:25.379",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063073,1736956285390,-503.57990647,0.00052876,120,"2025-01-15T15:51:25.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063074,1736956285400,-493.41593131,0.00052876,120,"2025-01-15T15:51:25.400",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063075,1736956285411,-500.0,0.00052876,120,"2025-01-15T15:51:25.411",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063076,1736956285421,-870.98,0.00052876,120,"2025-01-15T15:51:25.421",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063077,1736956285431,-500.0,0.00052876,120,"2025-01-15T15:51:25.431",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063078,1736956285441,-1571.26,0.00052876,120,"2025-01-15T15:51:25.441",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063079,1736956285451,-500.0,0.00052876,120,"2025-01-15T15:51:25.451",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063080,1736956285463,-729.88,0.00052876,120,"2025-01-15T15:51:25.463",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063081,1736956285473,-500.0,0.00052876,120,"2025-01-15T15:51:25.473",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063082,1736956285482,-500.0,0.00052876,120,"2025-01-15T15:51:25.482",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063083,1736956285492,-500.0,0.00052876,120,"2025-01-15T15:51:25.492",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063084,1736956285501,-576.45,0.00052876,120,"2025-01-15T15:51:25.501",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063085,1736956285511,-1295.82,0.00052876,120,"2025-01-15T15:51:25.511",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063086,1736956285521,-500.0,0.00052876,120,"2025-01-15T15:51:25.521",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063087,1736956285531,-500.0,0.00052876,120,"2025-01-15T15:51:25.531",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063088,1736956285541,-315.18504088,0.00052876,120,"2025-01-15T15:51:25.541",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063089,1736956285551,-500.0,0.00052876,120,"2025-01-15T15:51:25.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063090,1736956285561,-500.0,0.00052876,120,"2025-01-15T15:51:25.561",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063091,1736956285570,-500.0,0.00052876,120,"2025-01-15T15:51:25.570",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063092,1736956285580,-1631.23,0.00052876,120,"2025-01-15T15:51:25.580",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063093,1736956285590,-500.0,0.00052876,120,"2025-01-15T15:51:25.590",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063094,1736956285600,-500.0,0.00052876,120,"2025-01-15T15:51:25.600",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063095,1736956285610,-500.0,0.00052876,120,"2025-01-15T15:51:25.610",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063096,1736956285620,-500.0,0.00052876,120,"2025-01-15T15:51:25.620",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063097,1736956285631,-605.55,0.00052876,120,"2025-01-15T15:51:25.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063098,1736956285641,-1230.43,0.00052876,120,"2025-01-15T15:51:25.641",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063099,1736956285651,-949.32,0.00052876,120,"2025-01-15T15:51:25.651",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063100,1736956285661,-500.0,0.00052876,120,"2025-01-15T15:51:25.661",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063101,1736956285671,-500.0,0.00052876,120,"2025-01-15T15:51:25.671",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063102,1736956285681,-500.0,0.00052876,120,"2025-01-15T15:51:25.681",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063103,1736956285691,-581.98,0.00052876,120,"2025-01-15T15:51:25.691",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063104,1736956285700,-500.0,0.00052876,120,"2025-01-15T15:51:25.700",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063105,1736956285711,-506.24878938,0.00052876,120,"2025-01-15T15:51:25.711",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063106,1736956285721,-500.0,0.00052876,120,"2025-01-15T15:51:25.721",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063107,1736956285731,-2929.59,0.00052876,120,"2025-01-15T15:51:25.731",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063108,1736956285742,-1262.49,0.00052876,120,"2025-01-15T15:51:25.742",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063109,1736956285754,-500.0,0.00052876,120,"2025-01-15T15:51:25.754",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063110,1736956285764,-820.14,0.00052876,120,"2025-01-15T15:51:25.764",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063111,1736956285773,-604.89,0.00052876,120,"2025-01-15T15:51:25.773",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063112,1736956285783,-500.0,0.00052876,120,"2025-01-15T15:51:25.783",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063113,1736956285795,-500.0,0.00052876,120,"2025-01-15T15:51:25.795",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063114,1736956285804,-500.0,0.00052876,120,"2025-01-15T15:51:25.804",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063115,1736956285814,-500.0,0.00052876,120,"2025-01-15T15:51:25.814",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063116,1736956285825,-500.0,0.00052876,120,"2025-01-15T15:51:25.825",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063117,1736956285835,-500.0,0.00052876,7,"2025-01-15T15:51:25.835",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063118,1736956285845,-1949.77,0.00052876,120,"2025-01-15T15:51:25.845",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063119,1736956285856,-500.0,0.00052876,120,"2025-01-15T15:51:25.856",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063120,1736956285866,-500.0,0.00052876,120,"2025-01-15T15:51:25.866",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063121,1736956285876,-598.53,0.00052876,120,"2025-01-15T15:51:25.876",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063122,1736956285886,-500.0,0.00052876,120,"2025-01-15T15:51:25.886",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063123,1736956285895,-500.0,0.00052876,120,"2025-01-15T15:51:25.895",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063124,1736956285906,-566.05,0.00052876,120,"2025-01-15T15:51:25.906",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063125,1736956285916,-500.0,0.00052876,120,"2025-01-15T15:51:25.916",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063126,1736956285926,-501.75369422,0.00052876,120,"2025-01-15T15:51:25.926",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063127,1736956285935,-500.0,0.00052876,120,"2025-01-15T15:51:25.935",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063128,1736956285945,-635.19,0.00052876,120,"2025-01-15T15:51:25.945",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063129,1736956285955,-2191.36,0.00052876,120,"2025-01-15T15:51:25.955",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063130,1736956285968,-500.0,0.00052876,120,"2025-01-15T15:51:25.968",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063131,1736956285978,-500.0,0.00052876,120,"2025-01-15T15:51:25.978",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063132,1736956285988,-500.0,0.00052876,120,"2025-01-15T15:51:25.988",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063133,1736956285997,-500.0,0.00052876,120,"2025-01-15T15:51:25.997",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063134,1736956286007,-500.0,0.00052876,120,"2025-01-15T15:51:26.007",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063135,1736956286017,-500.0,0.00052876,120,"2025-01-15T15:51:26.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063136,1736956286027,-744.0,0.00052876,120,"2025-01-15T15:51:26.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063137,1736956286036,-500.0,0.00052876,120,"2025-01-15T15:51:26.036",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063138,1736956286046,-506.64049329,0.00052876,120,"2025-01-15T15:51:26.046",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063139,1736956286055,-500.0,0.00052876,120,"2025-01-15T15:51:26.055",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063140,1736956286065,-500.0,0.00052876,120,"2025-01-15T15:51:26.065",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063141,1736956286074,-906.29,0.00052876,120,"2025-01-15T15:51:26.074",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063142,1736956286084,-500.0,0.00052876,120,"2025-01-15T15:51:26.084",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063143,1736956286093,-4237.77,0.00052876,120,"2025-01-15T15:51:26.093",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063144,1736956286102,-500.0,0.00052876,120,"2025-01-15T15:51:26.102",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063145,1736956286112,-500.0,0.00052876,120,"2025-01-15T15:51:26.112",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063146,1736956286123,-500.0,0.00052876,120,"2025-01-15T15:51:26.123",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063147,1736956286132,-506.68182983,0.00052876,120,"2025-01-15T15:51:26.132",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063148,1736956286142,-500.0,0.00052876,120,"2025-01-15T15:51:26.142",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063149,1736956286151,-500.0,0.00052876,120,"2025-01-15T15:51:26.151",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063150,1736956286160,-500.0,0.00052876,120,"2025-01-15T15:51:26.160",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063151,1736956286170,-912.14,0.00052876,120,"2025-01-15T15:51:26.170",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063152,1736956286179,-500.0,0.00052876,120,"2025-01-15T15:51:26.179",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063153,1736956286188,-500.0,0.00052876,120,"2025-01-15T15:51:26.188",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063154,1736956286198,-1368.88,0.00052876,120,"2025-01-15T15:51:26.198",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063155,1736956286208,-1706.89,0.00052876,120,"2025-01-15T15:51:26.208",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063156,1736956286220,-1000.0,0.00052876,120,"2025-01-15T15:51:26.220",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063157,1736956286230,-918.62,0.00052876,120,"2025-01-15T15:51:26.230",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063158,1736956286240,-500.0,0.00052876,120,"2025-01-15T15:51:26.240",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063159,1736956286249,-505.50644643,0.00052876,120,"2025-01-15T15:51:26.249",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063160,1736956286259,-1734.94,0.00052876,120,"2025-01-15T15:51:26.259",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063161,1736956286270,-500.0,0.00052876,120,"2025-01-15T15:51:26.270",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063162,1736956286280,-500.0,0.00052876,120,"2025-01-15T15:51:26.280",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063163,1736956286289,-500.0,0.00052876,120,"2025-01-15T15:51:26.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063164,1736956286300,-2711.34,0.00052876,120,"2025-01-15T15:51:26.300",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063165,1736956286309,-500.0,0.00052876,120,"2025-01-15T15:51:26.309",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063166,1736956286319,-1192.56,0.00052876,120,"2025-01-15T15:51:26.319",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063167,1736956286329,-823.64,0.00052876,120,"2025-01-15T15:51:26.329",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063168,1736956286338,-500.0,0.00052876,120,"2025-01-15T15:51:26.338",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063169,1736956286349,-945.57,0.00052876,120,"2025-01-15T15:51:26.349",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063170,1736956286360,-500.0,0.00052876,120,"2025-01-15T15:51:26.360",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063171,1736956286371,-500.0,0.00052876,120,"2025-01-15T15:51:26.371",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063172,1736956286381,-500.0,0.00052876,120,"2025-01-15T15:51:26.381",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063173,1736956286391,-500.0,0.00052876,120,"2025-01-15T15:51:26.391",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063174,1736956286401,-500.0,0.00052876,10,"2025-01-15T15:51:26.401",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063175,1736956286410,-686.03,0.00052876,120,"2025-01-15T15:51:26.410",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063176,1736956286419,-500.0,0.00052876,120,"2025-01-15T15:51:26.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063177,1736956286429,-500.0,0.00052876,120,"2025-01-15T15:51:26.429",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063178,1736956286439,-500.0,0.00052876,120,"2025-01-15T15:51:26.439",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063179,1736956286449,-500.0,0.00052876,120,"2025-01-15T15:51:26.449",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063180,1736956286458,-1841.61,0.00052876,120,"2025-01-15T15:51:26.458",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063181,1736956286473,-500.0,0.00052876,120,"2025-01-15T15:51:26.473",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063182,1736956286483,-500.0,0.00052876,120,"2025-01-15T15:51:26.483",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063183,1736956286493,-751.34,0.00052876,120,"2025-01-15T15:51:26.493",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063184,1736956286503,-500.0,0.00052876,120,"2025-01-15T15:51:26.503",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063185,1736956286514,-702.95,0.00052876,120,"2025-01-15T15:51:26.514",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063186,1736956286525,-931.44,0.00052876,120,"2025-01-15T15:51:26.525",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063187,1736956286535,-500.0,0.00052876,120,"2025-01-15T15:51:26.535",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063188,1736956286545,-1001.04,0.00052876,120,"2025-01-15T15:51:26.545",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063189,1736956286556,-500.0,0.00052876,120,"2025-01-15T15:51:26.556",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063190,1736956286566,-500.0,0.00052876,120,"2025-01-15T15:51:26.566",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063191,1736956286575,-3022.65,0.00052876,2,"2025-01-15T15:51:26.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063192,1736956286586,-471.83854945,0.00052876,120,"2025-01-15T15:51:26.586",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063193,1736956286595,-500.0,0.00052876,120,"2025-01-15T15:51:26.595",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063194,1736956286605,-500.0,0.00052876,120,"2025-01-15T15:51:26.605",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063195,1736956286615,-1356.86,0.00052876,120,"2025-01-15T15:51:26.615",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063196,1736956286626,-1183.26,0.00052876,120,"2025-01-15T15:51:26.626",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063197,1736956286636,-278.82684786,0.00052876,120,"2025-01-15T15:51:26.636",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063198,1736956286647,-1246.12,0.00052876,120,"2025-01-15T15:51:26.647",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063199,1736956286656,-1984.29,0.00052876,120,"2025-01-15T15:51:26.656",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063200,1736956286667,-500.0,0.00052876,120,"2025-01-15T15:51:26.667",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063201,1736956286677,-755.66,0.00052876,120,"2025-01-15T15:51:26.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063202,1736956286687,-500.0,0.00052876,120,"2025-01-15T15:51:26.687",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063203,1736956286697,-500.0,0.00052876,120,"2025-01-15T15:51:26.697",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063204,1736956286707,-820.04,0.00052876,120,"2025-01-15T15:51:26.707",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063205,1736956286725,-500.0,0.00052876,120,"2025-01-15T15:51:26.725",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063206,1736956286735,-894.5,0.00052876,120,"2025-01-15T15:51:26.735",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063207,1736956286750,-500.0,0.00052876,120,"2025-01-15T15:51:26.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063208,1736956286894,-1558.7,0.00052876,120,"2025-01-15T15:51:26.894",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063209,1736956286905,-500.0,0.00052876,120,"2025-01-15T15:51:26.905",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063210,1736956286915,-1821.33,0.00052876,120,"2025-01-15T15:51:26.915",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063211,1736956286925,-500.0,0.00052876,120,"2025-01-15T15:51:26.925",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063212,1736956286936,-2247.77,0.00052876,120,"2025-01-15T15:51:26.936",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063213,1736956286946,-251.66069652,0.00052876,120,"2025-01-15T15:51:26.946",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063214,1736956286957,-500.0,0.00052876,120,"2025-01-15T15:51:26.957",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063215,1736956286970,-500.0,0.00052876,120,"2025-01-15T15:51:26.970",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063216,1736956286980,-500.0,0.00052876,120,"2025-01-15T15:51:26.980",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063217,1736956286991,-1132.68,0.00052876,120,"2025-01-15T15:51:26.991",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063218,1736956287001,-779.1,0.00052876,120,"2025-01-15T15:51:27.001",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063219,1736956287011,-500.0,0.00052876,120,"2025-01-15T15:51:27.011",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063220,1736956287022,-500.0,0.00052876,120,"2025-01-15T15:51:27.022",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063221,1736956287032,-500.0,0.00052876,120,"2025-01-15T15:51:27.032",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063222,1736956287042,-500.0,0.00052876,120,"2025-01-15T15:51:27.042",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063223,1736956287052,-500.0,0.00052876,120,"2025-01-15T15:51:27.052",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063224,1736956287061,-500.0,0.00052876,120,"2025-01-15T15:51:27.061",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063225,1736956287073,-500.0,0.00052876,120,"2025-01-15T15:51:27.073",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063226,1736956287088,-740.68,0.00052876,120,"2025-01-15T15:51:27.088",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063227,1736956287098,-1291.55,0.00052876,120,"2025-01-15T15:51:27.098",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063228,1736956287113,-500.0,0.00052876,120,"2025-01-15T15:51:27.113",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063229,1736956287124,-500.0,0.00052876,120,"2025-01-15T15:51:27.124",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063230,1736956287134,-500.0,0.00052876,120,"2025-01-15T15:51:27.134",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063231,1736956287145,-500.0,0.00052876,120,"2025-01-15T15:51:27.145",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063232,1736956287155,-500.0,0.00052876,120,"2025-01-15T15:51:27.155",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063233,1736956287164,-500.0,0.00052876,120,"2025-01-15T15:51:27.164",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063234,1736956287174,-1339.34,0.00052876,120,"2025-01-15T15:51:27.174",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063235,1736956287185,-500.0,0.00052876,120,"2025-01-15T15:51:27.185",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063236,1736956287195,-500.0,0.00052876,120,"2025-01-15T15:51:27.195",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063237,1736956287205,-500.0,0.00052876,120,"2025-01-15T15:51:27.205",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063238,1736956287218,-500.0,0.00052876,120,"2025-01-15T15:51:27.218",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063239,1736956287228,-798.98,0.00052876,120,"2025-01-15T15:51:27.228",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063240,1736956287238,-500.0,0.00052876,120,"2025-01-15T15:51:27.238",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063241,1736956287248,-1557.71,0.00052876,120,"2025-01-15T15:51:27.248",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063242,1736956287259,-1817.75,0.00052876,120,"2025-01-15T15:51:27.259",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063243,1736956287270,-500.0,0.00052876,120,"2025-01-15T15:51:27.270",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063244,1736956287281,-442.5,0.00052876,120,"2025-01-15T15:51:27.281",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063245,1736956287291,-500.0,0.00052876,120,"2025-01-15T15:51:27.291",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063246,1736956287301,-500.0,0.00052876,120,"2025-01-15T15:51:27.301",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063247,1736956287311,-500.0,0.00052876,120,"2025-01-15T15:51:27.311",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063248,1736956287321,-500.0,0.00052876,120,"2025-01-15T15:51:27.321",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063249,1736956287331,-500.0,0.00052876,120,"2025-01-15T15:51:27.331",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063250,1736956287342,-3637.12,0.00052876,30,"2025-01-15T15:51:27.342",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063251,1736956287352,-500.0,0.00052876,120,"2025-01-15T15:51:27.352",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063252,1736956287362,-500.0,0.00052876,120,"2025-01-15T15:51:27.362",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063253,1736956287371,-500.0,0.00052876,120,"2025-01-15T15:51:27.371",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063254,1736956287382,-2872.55,0.00052876,120,"2025-01-15T15:51:27.382",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063255,1736956287392,-500.0,0.00052876,120,"2025-01-15T15:51:27.392",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063256,1736956287402,-829.27,0.00052876,120,"2025-01-15T15:51:27.402",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063257,1736956287412,-1000.0,0.00052876,120,"2025-01-15T15:51:27.412",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063258,1736956287422,-2750.24,0.00052876,90,"2025-01-15T15:51:27.422",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063259,1736956287432,-1310.61,0.00052876,120,"2025-01-15T15:51:27.432",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063260,1736956287442,-500.0,0.00052876,120,"2025-01-15T15:51:27.442",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063261,1736956287452,-500.0,0.00052876,120,"2025-01-15T15:51:27.452",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063262,1736956287466,-642.58,0.00052876,120,"2025-01-15T15:51:27.466",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063263,1736956287476,-2341.21,0.00052876,120,"2025-01-15T15:51:27.476",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063264,1736956287486,-179.55916,0.00052876,120,"2025-01-15T15:51:27.486",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063265,1736956287497,-500.0,0.00052876,120,"2025-01-15T15:51:27.497",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063266,1736956287508,-706.15,0.00052876,120,"2025-01-15T15:51:27.508",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063267,1736956287518,-500.0,0.00052876,120,"2025-01-15T15:51:27.518",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063268,1736956287528,-500.0,0.00052876,120,"2025-01-15T15:51:27.528",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063269,1736956287538,-500.0,0.00052876,120,"2025-01-15T15:51:27.538",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063270,1736956287548,-500.0,0.00052876,120,"2025-01-15T15:51:27.548",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063271,1736956287557,-500.0,0.00052876,120,"2025-01-15T15:51:27.557",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063272,1736956287567,-1041.56,0.00052876,120,"2025-01-15T15:51:27.567",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063273,1736956287576,-500.0,0.00052876,120,"2025-01-15T15:51:27.576",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063274,1736956287587,-500.0,0.00052876,120,"2025-01-15T15:51:27.587",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063275,1736956287597,-500.0,0.00052876,120,"2025-01-15T15:51:27.597",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063276,1736956287606,-500.0,0.00052876,120,"2025-01-15T15:51:27.606",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063277,1736956287616,-500.0,0.00052876,120,"2025-01-15T15:51:27.616",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063278,1736956287626,-500.0,0.00052876,120,"2025-01-15T15:51:27.626",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063279,1736956287636,-500.0,0.00052876,120,"2025-01-15T15:51:27.636",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063280,1736956287647,-3227.41,0.00052876,120,"2025-01-15T15:51:27.647",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063281,1736956287656,-500.0,0.00052876,120,"2025-01-15T15:51:27.656",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063282,1736956287666,-500.0,0.00052876,120,"2025-01-15T15:51:27.666",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063283,1736956287675,-500.0,0.00052876,120,"2025-01-15T15:51:27.675",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063284,1736956287685,-500.0,0.00052876,120,"2025-01-15T15:51:27.685",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063285,1736956287695,-1148.7,0.00052876,120,"2025-01-15T15:51:27.695",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063286,1736956287706,-1179.9,0.00052876,120,"2025-01-15T15:51:27.706",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063287,1736956287717,-500.0,0.00052876,120,"2025-01-15T15:51:27.717",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063288,1736956287726,-500.0,0.00052876,120,"2025-01-15T15:51:27.726",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063289,1736956287737,-500.0,0.00052876,120,"2025-01-15T15:51:27.737",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063290,1736956287747,-500.0,0.00052876,120,"2025-01-15T15:51:27.747",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063291,1736956287761,-534.35,0.00052876,120,"2025-01-15T15:51:27.761",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063292,1736956287771,-500.0,0.00052876,120,"2025-01-15T15:51:27.771",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063293,1736956287781,-500.0,0.00052876,120,"2025-01-15T15:51:27.781",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063294,1736956287791,-500.0,0.00052876,120,"2025-01-15T15:51:27.791",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063295,1736956287801,-500.0,0.00052876,120,"2025-01-15T15:51:27.801",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063296,1736956287810,-500.0,0.00052876,120,"2025-01-15T15:51:27.810",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063297,1736956287820,-501.54553552,0.00052876,120,"2025-01-15T15:51:27.820",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063298,1736956287831,-778.85,0.00052876,120,"2025-01-15T15:51:27.831",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063299,1736956287840,-500.0,0.00052876,120,"2025-01-15T15:51:27.840",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063300,1736956287851,-500.0,0.00052876,120,"2025-01-15T15:51:27.851",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063301,1736956287861,-500.0,0.00052876,120,"2025-01-15T15:51:27.861",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063302,1736956287871,-500.0,0.00052876,120,"2025-01-15T15:51:27.871",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063303,1736956287883,-806.4,0.00052876,120,"2025-01-15T15:51:27.883",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063304,1736956287893,-500.0,0.00052876,120,"2025-01-15T15:51:27.893",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063305,1736956287903,-1518.02,0.00052876,120,"2025-01-15T15:51:27.903",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063306,1736956287914,-509.62,0.00052876,120,"2025-01-15T15:51:27.914",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063307,1736956287924,-500.0,0.00052876,120,"2025-01-15T15:51:27.924",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063308,1736956287934,-500.0,0.00052876,120,"2025-01-15T15:51:27.934",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063309,1736956287945,-500.0,0.00052876,120,"2025-01-15T15:51:27.945",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063310,1736956287955,-500.0,0.00052876,120,"2025-01-15T15:51:27.955",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063311,1736956287966,-500.0,0.00052876,120,"2025-01-15T15:51:27.966",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063312,1736956287976,-644.08,0.00052876,120,"2025-01-15T15:51:27.976",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063313,1736956287985,-1713.52,0.00052876,120,"2025-01-15T15:51:27.985",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063314,1736956287994,-500.0,0.00052876,120,"2025-01-15T15:51:27.994",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063315,1736956288004,-500.0,0.00052876,120,"2025-01-15T15:51:28.004",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063316,1736956288014,-500.0,0.00052876,2,"2025-01-15T15:51:28.014",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063317,1736956288023,-521.75,0.00052876,120,"2025-01-15T15:51:28.023",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063318,1736956288033,-500.0,0.00052876,120,"2025-01-15T15:51:28.033",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063319,1736956288043,-500.0,0.00052876,120,"2025-01-15T15:51:28.043",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063320,1736956288053,-500.0,0.00052876,120,"2025-01-15T15:51:28.053",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063321,1736956288063,-333.78556781,0.00052876,120,"2025-01-15T15:51:28.063",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063322,1736956288073,-1191.65,0.00052876,120,"2025-01-15T15:51:28.073",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063323,1736956288083,-500.0,0.00052876,120,"2025-01-15T15:51:28.083",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063324,1736956288095,-500.0,0.00052876,120,"2025-01-15T15:51:28.095",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063325,1736956288105,-500.0,0.00052876,30,"2025-01-15T15:51:28.105",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063326,1736956288116,-3167.13,0.00052876,120,"2025-01-15T15:51:28.116",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063327,1736956288129,-1915.01,0.00052876,120,"2025-01-15T15:51:28.129",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063328,1736956288139,-500.0,0.00052876,120,"2025-01-15T15:51:28.139",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063329,1736956288149,-500.0,0.00052876,120,"2025-01-15T15:51:28.149",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063330,1736956288159,-500.0,0.00052876,120,"2025-01-15T15:51:28.159",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063331,1736956288168,-500.0,0.00052876,120,"2025-01-15T15:51:28.168",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063332,1736956288178,-2872.11,0.00052876,120,"2025-01-15T15:51:28.178",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063333,1736956288188,-500.0,0.00052876,120,"2025-01-15T15:51:28.188",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063334,1736956288197,-814.94,0.00052876,120,"2025-01-15T15:51:28.197",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063335,1736956288207,-500.0,0.00052876,120,"2025-01-15T15:51:28.207",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063336,1736956288218,-1905.0,0.00052876,120,"2025-01-15T15:51:28.218",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063337,1736956288227,-500.0,0.00052876,120,"2025-01-15T15:51:28.227",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063338,1736956288237,-625.0,0.00052876,120,"2025-01-15T15:51:28.237",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063339,1736956288247,-500.0,0.00052876,120,"2025-01-15T15:51:28.247",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063340,1736956288257,-510.06,0.00052876,120,"2025-01-15T15:51:28.257",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063341,1736956288267,-1608.41,0.00052876,120,"2025-01-15T15:51:28.267",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063342,1736956288276,-500.0,0.00052876,120,"2025-01-15T15:51:28.276",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063343,1736956288286,-849.44,0.00052876,120,"2025-01-15T15:51:28.286",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063344,1736956288295,-500.0,0.00052876,120,"2025-01-15T15:51:28.295",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063345,1736956288305,-500.0,0.00052876,120,"2025-01-15T15:51:28.305",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063346,1736956288315,-500.0,0.00052876,120,"2025-01-15T15:51:28.315",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063347,1736956288325,-500.0,0.00052876,120,"2025-01-15T15:51:28.325",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063348,1736956288335,-458.81155341,0.00052876,120,"2025-01-15T15:51:28.335",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063349,1736956288345,-769.37,0.00052876,120,"2025-01-15T15:51:28.345",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063350,1736956288354,-500.0,0.00052876,120,"2025-01-15T15:51:28.354",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063351,1736956288364,-500.0,0.00052876,120,"2025-01-15T15:51:28.364",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063352,1736956288374,-500.0,0.00052876,120,"2025-01-15T15:51:28.374",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063353,1736956288384,-645.83,0.00052876,120,"2025-01-15T15:51:28.384",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063354,1736956288394,-500.0,0.00052876,120,"2025-01-15T15:51:28.394",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063355,1736956288404,-500.0,0.00052876,120,"2025-01-15T15:51:28.404",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063356,1736956288414,-500.0,0.00052876,120,"2025-01-15T15:51:28.414",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063357,1736956288423,-2038.04,0.00052876,120,"2025-01-15T15:51:28.423",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063358,1736956288433,-500.0,0.00052876,120,"2025-01-15T15:51:28.433",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063359,1736956288443,-500.0,0.00052876,120,"2025-01-15T15:51:28.443",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063360,1736956288453,-611.36,0.00052876,120,"2025-01-15T15:51:28.453",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063361,1736956288466,-500.0,0.00052876,120,"2025-01-15T15:51:28.466",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063362,1736956288477,-500.0,0.00052876,120,"2025-01-15T15:51:28.477",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063363,1736956288488,-500.0,0.00052876,120,"2025-01-15T15:51:28.488",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063364,1736956288498,-500.0,0.00052876,120,"2025-01-15T15:51:28.498",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063365,1736956288509,-500.0,0.00052876,120,"2025-01-15T15:51:28.509",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063366,1736956288519,-606.95,0.00052876,120,"2025-01-15T15:51:28.519",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063367,1736956288530,-500.0,0.00052876,120,"2025-01-15T15:51:28.530",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063368,1736956288539,-500.0,0.00052876,120,"2025-01-15T15:51:28.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063369,1736956288550,-507.17003195,0.00052876,120,"2025-01-15T15:51:28.550",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063370,1736956288559,-500.0,0.00052876,120,"2025-01-15T15:51:28.559",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063371,1736956288569,-743.6,0.00052876,120,"2025-01-15T15:51:28.569",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063372,1736956288579,-500.0,0.00052876,120,"2025-01-15T15:51:28.579",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063373,1736956288588,-500.0,0.00052876,120,"2025-01-15T15:51:28.588",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063374,1736956288598,-3228.96,0.00052899,120,"2025-01-15T15:51:28.598",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063375,1736956288608,-176.86666667,0.00052932,120,"2025-01-15T15:51:28.608",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063376,1736956288617,-55215.72944683,0.0005298,120,"2025-01-15T15:51:28.617",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063377,1736956288628,-572.55241185,0.00053,2,"2025-01-15T15:51:28.628",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063378,1736956288639,-3000.0,0.00053,120,"2025-01-15T15:51:28.639",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063379,1736956288649,-2000.0,0.00053,120,"2025-01-15T15:51:28.649",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063380,1736956288660,-1617.76678607,0.00053008,30,"2025-01-15T15:51:28.660",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063381,1736956288671,-1633.83620803,0.00053048,2,"2025-01-15T15:51:28.671",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063382,1736956288682,-1001.64802598,0.00053107,4,"2025-01-15T15:51:28.682",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063383,1736956288692,-1547.82302266,0.0005315,120,"2025-01-15T15:51:28.692",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063384,1736956288702,-12519.11270881,0.0005315,31,"2025-01-15T15:51:28.702",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063385,1736956288716,-500.0,0.0005315,120,"2025-01-15T15:51:28.716",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063386,1736956288726,-500.0,0.0005315,120,"2025-01-15T15:51:28.726",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063387,1736956288736,-500.0,0.0005315,120,"2025-01-15T15:51:28.736",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063388,1736956288748,-501.59157746,0.0005315,120,"2025-01-15T15:51:28.748",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063389,1736956288761,-500.0,0.0005315,120,"2025-01-15T15:51:28.761",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063390,1736956288772,-473.96281596,0.0005315,120,"2025-01-15T15:51:28.772",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063391,1736956288782,-527.49302154,0.0005315,120,"2025-01-15T15:51:28.782",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063392,1736956288794,-500.0,0.0005315,120,"2025-01-15T15:51:28.794",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063393,1736956288917,-500.0,0.0005315,120,"2025-01-15T15:51:28.917",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063394,1736956288937,-500.0,0.0005315,120,"2025-01-15T15:51:28.937",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063395,1736956288947,-500.0,0.0005315,120,"2025-01-15T15:51:28.947",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063396,1736956288957,-500.0,0.0005315,120,"2025-01-15T15:51:28.957",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063397,1736956288970,-367.08817422,0.0005315,120,"2025-01-15T15:51:28.970",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063398,1736956288980,-500.0,0.0005315,120,"2025-01-15T15:51:28.980",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063399,1736956288990,-500.0,0.0005315,120,"2025-01-15T15:51:28.990",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063400,1736956289000,-500.0,0.0005315,120,"2025-01-15T15:51:29.000",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063401,1736956289010,-500.0,0.0005315,120,"2025-01-15T15:51:29.010",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063402,1736956289020,-500.0,0.0005315,120,"2025-01-15T15:51:29.020",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063403,1736956289029,-500.0,0.0005315,120,"2025-01-15T15:51:29.029",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063404,1736956289038,-500.0,0.0005315,120,"2025-01-15T15:51:29.038",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063405,1736956289048,-500.0,0.0005315,120,"2025-01-15T15:51:29.048",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063406,1736956289058,-500.0,0.0005315,120,"2025-01-15T15:51:29.058",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063407,1736956289067,-500.0,0.0005315,120,"2025-01-15T15:51:29.067",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063408,1736956289076,-471.61450665,0.0005315,120,"2025-01-15T15:51:29.076",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063409,1736956289086,-500.0,0.0005315,120,"2025-01-15T15:51:29.086",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063410,1736956289095,-500.0,0.0005315,120,"2025-01-15T15:51:29.095",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063411,1736956289106,-500.0,0.0005315,120,"2025-01-15T15:51:29.106",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063412,1736956289116,-508.04637523,0.0005315,120,"2025-01-15T15:51:29.116",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063413,1736956289126,-500.0,0.0005315,120,"2025-01-15T15:51:29.126",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063414,1736956289136,-405.50675185,0.0005315,120,"2025-01-15T15:51:29.136",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063415,1736956289146,-500.0,0.0005315,120,"2025-01-15T15:51:29.146",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063416,1736956289156,-218.81399497,0.0005315,120,"2025-01-15T15:51:29.156",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063417,1736956289166,-500.0,0.0005315,120,"2025-01-15T15:51:29.166",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063418,1736956289175,-500.0,0.0005315,120,"2025-01-15T15:51:29.175",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063419,1736956289184,-500.0,0.0005315,120,"2025-01-15T15:51:29.184",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063420,1736956289194,-500.0,0.0005315,120,"2025-01-15T15:51:29.194",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063421,1736956289204,-513.42438065,0.0005315,120,"2025-01-15T15:51:29.204",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063422,1736956289215,-500.0,0.0005315,120,"2025-01-15T15:51:29.215",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063423,1736956289225,-506.63406721,0.0005315,120,"2025-01-15T15:51:29.225",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063424,1736956289234,-500.0,0.0005315,120,"2025-01-15T15:51:29.234",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063425,1736956289243,-500.0,0.0005315,120,"2025-01-15T15:51:29.243",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063426,1736956289253,-500.0,0.0005315,120,"2025-01-15T15:51:29.253",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063427,1736956289262,-500.0,0.0005315,120,"2025-01-15T15:51:29.262",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063428,1736956289271,-500.0,0.0005315,120,"2025-01-15T15:51:29.271",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063429,1736956289280,-500.0,0.0005315,120,"2025-01-15T15:51:29.280",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063430,1736956289290,-500.0,0.0005315,120,"2025-01-15T15:51:29.290",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063431,1736956289299,-500.0,0.0005315,120,"2025-01-15T15:51:29.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063432,1736956289309,-156.43390287,0.0005315,120,"2025-01-15T15:51:29.309",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063433,1736956289318,-500.0,0.0005315,120,"2025-01-15T15:51:29.318",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063434,1736956289327,-500.0,0.0005315,2,"2025-01-15T15:51:29.327",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063435,1736956289338,-500.0,0.0005315,120,"2025-01-15T15:51:29.338",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063436,1736956289347,-533.26923189,0.0005315,120,"2025-01-15T15:51:29.347",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063437,1736956289358,-500.0,0.0005315,120,"2025-01-15T15:51:29.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063438,1736956289368,-500.0,0.0005315,120,"2025-01-15T15:51:29.368",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063439,1736956289378,-1200.0,0.0005315,2,"2025-01-15T15:51:29.378",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063440,1736956289389,-500.0,0.0005315,120,"2025-01-15T15:51:29.389",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063441,1736956289399,-500.0,0.0005315,120,"2025-01-15T15:51:29.399",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063442,1736956289408,-503.38322636,0.0005315,120,"2025-01-15T15:51:29.408",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063443,1736956289419,-500.0,0.0005315,120,"2025-01-15T15:51:29.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063444,1736956289429,-500.0,0.0005315,120,"2025-01-15T15:51:29.429",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063445,1736956289438,-503.59328416,0.0005315,120,"2025-01-15T15:51:29.438",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063446,1736956289448,-500.0,0.0005315,120,"2025-01-15T15:51:29.448",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063447,1736956289457,-500.0,0.0005315,120,"2025-01-15T15:51:29.457",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063448,1736956289469,-520.40382178,0.0005315,120,"2025-01-15T15:51:29.469",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063449,1736956289478,-284.78625702,0.0005315,30,"2025-01-15T15:51:29.478",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063450,1736956289488,-500.0,0.0005315,120,"2025-01-15T15:51:29.488",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063451,1736956289498,-500.0,0.0005315,120,"2025-01-15T15:51:29.498",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063452,1736956289508,-500.0,0.0005315,120,"2025-01-15T15:51:29.508",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063453,1736956289517,-500.0,0.0005315,120,"2025-01-15T15:51:29.517",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063454,1736956289527,-500.0,0.0005315,120,"2025-01-15T15:51:29.527",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063455,1736956289537,-500.0,0.0005315,120,"2025-01-15T15:51:29.537",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063456,1736956289546,-295.01929089,0.0005315,120,"2025-01-15T15:51:29.546",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063457,1736956289555,-502.6353164,0.0005315,120,"2025-01-15T15:51:29.555",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063458,1736956289565,-500.0,0.0005315,120,"2025-01-15T15:51:29.565",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063459,1736956289575,-512.65922975,0.0005315,120,"2025-01-15T15:51:29.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063460,1736956289585,-500.0,0.0005315,120,"2025-01-15T15:51:29.585",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063461,1736956289595,-308.10149026,0.0005315,120,"2025-01-15T15:51:29.595",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063462,1736956289604,-500.0,0.0005315,120,"2025-01-15T15:51:29.604",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063463,1736956289614,-500.0,0.0005315,120,"2025-01-15T15:51:29.614",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063464,1736956289624,-500.0,0.0005315,120,"2025-01-15T15:51:29.624",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063465,1736956289634,-500.0,0.0005315,120,"2025-01-15T15:51:29.634",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063466,1736956289644,-500.0,0.0005315,120,"2025-01-15T15:51:29.644",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063467,1736956289654,-415.02574676,0.0005315,120,"2025-01-15T15:51:29.654",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063468,1736956289663,-500.0,0.0005315,120,"2025-01-15T15:51:29.663",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063469,1736956289673,-507.1840768,0.0005315,120,"2025-01-15T15:51:29.673",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063470,1736956289684,-500.0,0.0005315,120,"2025-01-15T15:51:29.684",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063471,1736956289694,-500.0,0.0005315,120,"2025-01-15T15:51:29.694",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063472,1736956289704,-500.0,0.0005315,120,"2025-01-15T15:51:29.704",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063473,1736956289715,-500.0,0.0005315,120,"2025-01-15T15:51:29.715",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063474,1736956289726,-500.0,0.0005315,120,"2025-01-15T15:51:29.726",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063475,1736956289735,-500.0,0.0005315,120,"2025-01-15T15:51:29.735",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063476,1736956289748,-500.0,0.0005315,120,"2025-01-15T15:51:29.748",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063477,1736956289758,-500.0,0.0005315,120,"2025-01-15T15:51:29.758",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063478,1736956289768,-500.0,0.0005315,120,"2025-01-15T15:51:29.768",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063479,1736956289778,-500.0,0.0005315,120,"2025-01-15T15:51:29.778",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063480,1736956289792,-500.0,0.0005315,120,"2025-01-15T15:51:29.792",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063481,1736956289810,-500.0,0.0005315,60,"2025-01-15T15:51:29.810",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063482,1736956289830,-505.84222083,0.0005315,120,"2025-01-15T15:51:29.830",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063483,1736956289851,-500.0,0.0005315,120,"2025-01-15T15:51:29.851",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063484,1736956289868,-500.0,0.0005315,120,"2025-01-15T15:51:29.868",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063485,1736956289887,-500.0,0.0005315,120,"2025-01-15T15:51:29.887",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063486,1736956289906,-500.0,0.0005315,120,"2025-01-15T15:51:29.906",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063487,1736956289928,-574.83,0.0005315,120,"2025-01-15T15:51:29.928",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063488,1736956289951,-511.85786358,0.0005315,120,"2025-01-15T15:51:29.951",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063489,1736956289971,-500.0,0.0005315,120,"2025-01-15T15:51:29.971",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063490,1736956289990,-500.0,0.0005315,120,"2025-01-15T15:51:29.990",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063491,1736956290006,-500.0,0.0005315,120,"2025-01-15T15:51:30.006",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063492,1736956290027,-675.57,0.0005315,120,"2025-01-15T15:51:30.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063493,1736956290040,-500.0,0.0005315,120,"2025-01-15T15:51:30.040",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063494,1736956290059,-500.0,0.0005315,30,"2025-01-15T15:51:30.059",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063495,1736956290072,-712.55,0.0005315,120,"2025-01-15T15:51:30.072",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063496,1736956290090,-500.0,0.0005315,120,"2025-01-15T15:51:30.090",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063497,1736956290105,-500.0,0.0005315,120,"2025-01-15T15:51:30.105",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063498,1736956290123,-500.0,0.0005315,120,"2025-01-15T15:51:30.123",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063499,1736956290139,-520.78,0.0005315,120,"2025-01-15T15:51:30.139",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063500,1736956290155,-500.0,0.0005315,120,"2025-01-15T15:51:30.155",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063501,1736956290172,-500.0,0.0005315,120,"2025-01-15T15:51:30.172",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063502,1736956290187,-500.0,0.0005315,120,"2025-01-15T15:51:30.187",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063503,1736956290203,-512.50145453,0.0005315,120,"2025-01-15T15:51:30.203",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063504,1736956290222,-500.0,0.0005315,120,"2025-01-15T15:51:30.222",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063505,1736956290238,-500.0,0.0005315,120,"2025-01-15T15:51:30.238",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063506,1736956290254,-507.73,0.0005315,120,"2025-01-15T15:51:30.254",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063507,1736956290269,-506.28796639,0.0005315,120,"2025-01-15T15:51:30.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063508,1736956290286,-500.0,0.0005315,120,"2025-01-15T15:51:30.286",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063509,1736956290301,-795.66,0.0005315,120,"2025-01-15T15:51:30.301",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063510,1736956290317,-635.12,0.0005315,120,"2025-01-15T15:51:30.317",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063511,1736956290333,-500.0,0.0005315,120,"2025-01-15T15:51:30.333",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063512,1736956290349,-500.0,0.0005315,120,"2025-01-15T15:51:30.349",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063513,1736956290365,-500.0,0.0005315,120,"2025-01-15T15:51:30.365",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063514,1736956290381,-500.0,0.0005315,120,"2025-01-15T15:51:30.381",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063515,1736956290396,-583.33,0.0005315,120,"2025-01-15T15:51:30.396",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063516,1736956290412,-500.0,0.0005315,120,"2025-01-15T15:51:30.412",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063517,1736956290428,-500.0,0.0005315,120,"2025-01-15T15:51:30.428",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063518,1736956290444,-757.79,0.0005315,120,"2025-01-15T15:51:30.444",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063519,1736956290458,-500.0,0.0005315,120,"2025-01-15T15:51:30.458",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063520,1736956290476,-500.0,0.0005315,120,"2025-01-15T15:51:30.476",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063521,1736956290491,-500.0,0.0005315,120,"2025-01-15T15:51:30.491",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063522,1736956290505,-500.0,0.0005315,120,"2025-01-15T15:51:30.505",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063523,1736956290518,-500.0,0.0005315,120,"2025-01-15T15:51:30.518",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063524,1736956290534,-500.0,0.0005315,120,"2025-01-15T15:51:30.534",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063525,1736956290548,-500.0,0.0005315,120,"2025-01-15T15:51:30.548",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063526,1736956290563,-500.0,0.0005315,120,"2025-01-15T15:51:30.563",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063527,1736956290577,-500.0,0.0005315,120,"2025-01-15T15:51:30.577",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063528,1736956290591,-500.0,0.0005315,120,"2025-01-15T15:51:30.591",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063529,1736956290606,-500.0,0.0005315,120,"2025-01-15T15:51:30.606",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063530,1736956290621,-500.0,0.0005315,120,"2025-01-15T15:51:30.621",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063531,1736956290637,-500.0,0.0005315,120,"2025-01-15T15:51:30.637",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063532,1736956290651,-500.0,0.0005315,120,"2025-01-15T15:51:30.651",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063533,1736956290667,-500.0,0.0005315,120,"2025-01-15T15:51:30.667",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063534,1736956290683,-500.0,0.0005315,120,"2025-01-15T15:51:30.683",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063535,1736956290699,-500.0,0.0005315,120,"2025-01-15T15:51:30.699",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063536,1736956290715,-620.49,0.0005315,120,"2025-01-15T15:51:30.715",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063537,1736956290730,-500.0,0.0005315,120,"2025-01-15T15:51:30.730",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063538,1736956290744,-500.0,0.0005315,120,"2025-01-15T15:51:30.744",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063539,1736956290762,-694.0,0.0005315,30,"2025-01-15T15:51:30.762",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063540,1736956290779,-500.0,0.0005315,120,"2025-01-15T15:51:30.779",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063541,1736956290795,-693.57,0.0005315,120,"2025-01-15T15:51:30.795",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063542,1736956290810,-500.0,0.0005315,120,"2025-01-15T15:51:30.810",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063543,1736956290825,-910.12,0.0005315,120,"2025-01-15T15:51:30.825",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063544,1736956290844,-500.0,0.0005315,120,"2025-01-15T15:51:30.844",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063545,1736956290860,-279.37905004,0.0005315,10,"2025-01-15T15:51:30.860",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063546,1736956290875,-500.0,0.0005315,120,"2025-01-15T15:51:30.875",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063547,1736956290891,-500.0,0.0005315,120,"2025-01-15T15:51:30.891",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063548,1736956290909,-500.0,0.0005315,120,"2025-01-15T15:51:30.909",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063549,1736956290924,-596.95,0.0005315,2,"2025-01-15T15:51:30.924",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063550,1736956290938,-500.0,0.0005315,120,"2025-01-15T15:51:30.938",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063551,1736956290953,-502.52209572,0.0005315,120,"2025-01-15T15:51:30.953",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063552,1736956290969,-500.0,0.0005315,120,"2025-01-15T15:51:30.969",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063553,1736956290985,-500.0,0.0005315,120,"2025-01-15T15:51:30.985",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063554,1736956291000,-500.0,0.0005315,120,"2025-01-15T15:51:31.000",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063555,1736956291017,-500.0,0.0005315,120,"2025-01-15T15:51:31.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063556,1736956291032,-651.96,0.0005315,120,"2025-01-15T15:51:31.032",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063557,1736956291047,-407.02756891,0.0005315,120,"2025-01-15T15:51:31.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063558,1736956291062,-500.0,0.0005315,120,"2025-01-15T15:51:31.062",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063559,1736956291077,-541.66,0.0005315,120,"2025-01-15T15:51:31.077",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063560,1736956291091,-823.64,0.0005315,120,"2025-01-15T15:51:31.091",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063561,1736956291107,-500.0,0.0005315,120,"2025-01-15T15:51:31.107",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063562,1736956291123,-500.0,0.0005315,120,"2025-01-15T15:51:31.123",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063563,1736956291137,-500.0,0.0005315,2,"2025-01-15T15:51:31.137",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063564,1736956291153,-500.0,0.0005315,120,"2025-01-15T15:51:31.153",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063565,1736956291168,-500.0,0.0005315,120,"2025-01-15T15:51:31.168",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063566,1736956291358,-500.0,0.0005315,120,"2025-01-15T15:51:31.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063567,1736956291368,-991.22,0.0005315,120,"2025-01-15T15:51:31.368",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063568,1736956291379,-500.0,0.0005315,120,"2025-01-15T15:51:31.379",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063569,1736956291388,-500.0,0.0005315,120,"2025-01-15T15:51:31.388",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063570,1736956291398,-500.0,0.0005315,120,"2025-01-15T15:51:31.398",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063571,1736956291407,-500.0,0.0005315,120,"2025-01-15T15:51:31.407",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063572,1736956291418,-500.0,0.0005315,120,"2025-01-15T15:51:31.418",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063573,1736956291428,-500.0,0.0005315,30,"2025-01-15T15:51:31.428",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063574,1736956291438,-500.0,0.0005315,120,"2025-01-15T15:51:31.438",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063575,1736956291448,-500.0,0.0005315,120,"2025-01-15T15:51:31.448",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063576,1736956291457,-500.0,0.0005315,120,"2025-01-15T15:51:31.457",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063577,1736956291469,-500.0,0.0005315,120,"2025-01-15T15:51:31.469",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063578,1736956291480,-500.0,0.0005315,120,"2025-01-15T15:51:31.480",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063579,1736956291489,-500.0,0.0005315,120,"2025-01-15T15:51:31.489",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063580,1736956291499,-500.0,0.0005315,120,"2025-01-15T15:51:31.499",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063581,1736956291509,-500.0,0.0005315,120,"2025-01-15T15:51:31.509",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063582,1736956291518,-500.0,0.0005315,120,"2025-01-15T15:51:31.518",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063583,1736956291529,-713.8,0.0005315,120,"2025-01-15T15:51:31.529",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063584,1736956291539,-500.0,0.0005315,120,"2025-01-15T15:51:31.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063585,1736956291549,-500.0,0.0005315,120,"2025-01-15T15:51:31.549",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063586,1736956291559,-500.0,0.0005315,120,"2025-01-15T15:51:31.559",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063587,1736956291569,-500.0,0.0005315,120,"2025-01-15T15:51:31.569",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063588,1736956291579,-500.0,0.0005315,120,"2025-01-15T15:51:31.579",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063589,1736956291588,-500.0,0.0005315,120,"2025-01-15T15:51:31.588",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063590,1736956291598,-520.83,0.0005315,120,"2025-01-15T15:51:31.598",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063591,1736956291607,-500.0,0.0005315,120,"2025-01-15T15:51:31.607",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063592,1736956291617,-500.0,0.0005315,120,"2025-01-15T15:51:31.617",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063593,1736956291627,-503.6079046,0.0005315,120,"2025-01-15T15:51:31.627",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063594,1736956291637,-500.0,0.0005315,120,"2025-01-15T15:51:31.637",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063595,1736956291647,-683.22,0.0005315,120,"2025-01-15T15:51:31.647",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063596,1736956291658,-500.0,0.0005315,120,"2025-01-15T15:51:31.658",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063597,1736956291668,-500.0,0.0005315,120,"2025-01-15T15:51:31.668",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063598,1736956291677,-398.759445,0.0005315,120,"2025-01-15T15:51:31.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063599,1736956291687,-547.71,0.0005315,120,"2025-01-15T15:51:31.687",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063600,1736956291698,-500.0,0.0005315,120,"2025-01-15T15:51:31.698",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063601,1736956291707,-500.0,0.0005315,120,"2025-01-15T15:51:31.707",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063602,1736956291719,-500.0,0.0005315,120,"2025-01-15T15:51:31.719",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063603,1736956291728,-500.0,0.0005315,120,"2025-01-15T15:51:31.728",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063604,1736956291738,-500.0,0.0005315,120,"2025-01-15T15:51:31.738",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063605,1736956291752,-456.53435289,0.0005315,120,"2025-01-15T15:51:31.752",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063606,1736956291762,-500.0,0.0005315,120,"2025-01-15T15:51:31.762",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063607,1736956291771,-500.0,0.0005315,120,"2025-01-15T15:51:31.771",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063608,1736956291781,-953.68,0.0005315,120,"2025-01-15T15:51:31.781",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063609,1736956291792,-500.0,0.0005315,120,"2025-01-15T15:51:31.792",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063610,1736956291802,-500.0,0.0005315,120,"2025-01-15T15:51:31.802",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063611,1736956291812,-500.0,0.0005315,120,"2025-01-15T15:51:31.812",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063612,1736956291824,-500.0,0.0005315,120,"2025-01-15T15:51:31.824",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063613,1736956291834,-500.0,0.0005315,120,"2025-01-15T15:51:31.834",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063614,1736956291844,-542.48,0.0005315,120,"2025-01-15T15:51:31.844",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063615,1736956291854,-500.0,0.0005315,120,"2025-01-15T15:51:31.854",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063616,1736956291864,-500.0,0.0005315,120,"2025-01-15T15:51:31.864",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063617,1736956291874,-500.0,0.0005315,120,"2025-01-15T15:51:31.874",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063618,1736956291884,-500.0,0.0005315,120,"2025-01-15T15:51:31.884",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063619,1736956291895,-500.0,0.0005315,120,"2025-01-15T15:51:31.895",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063620,1736956291905,-500.0,0.0005315,120,"2025-01-15T15:51:31.905",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063621,1736956291917,-586.50151244,0.0005315,120,"2025-01-15T15:51:31.917",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063622,1736956291927,-1078.53,0.0005315,120,"2025-01-15T15:51:31.927",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063623,1736956291937,-786.0,0.0005315,120,"2025-01-15T15:51:31.937",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063624,1736956291947,-500.0,0.0005315,120,"2025-01-15T15:51:31.947",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063625,1736956291957,-500.0,0.0005315,120,"2025-01-15T15:51:31.957",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063626,1736956291968,-500.0,0.0005315,120,"2025-01-15T15:51:31.968",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063627,1736956291978,-500.0,0.0005315,120,"2025-01-15T15:51:31.978",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063628,1736956291988,-500.0,0.0005315,120,"2025-01-15T15:51:31.988",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063629,1736956291997,-500.0,0.0005315,120,"2025-01-15T15:51:31.997",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063630,1736956292007,-500.0,0.0005315,120,"2025-01-15T15:51:32.007",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063631,1736956292017,-776.98,0.0005315,120,"2025-01-15T15:51:32.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063632,1736956292026,-500.0,0.0005315,120,"2025-01-15T15:51:32.026",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063633,1736956292036,-500.0,0.0005315,120,"2025-01-15T15:51:32.036",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063634,1736956292045,-500.0,0.0005315,120,"2025-01-15T15:51:32.045",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063635,1736956292055,-767.75,0.0005315,120,"2025-01-15T15:51:32.055",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063636,1736956292064,-1023.29,0.0005315,120,"2025-01-15T15:51:32.064",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063637,1736956292074,-1008.37,0.0005315,120,"2025-01-15T15:51:32.074",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063638,1736956292083,-500.0,0.0005315,120,"2025-01-15T15:51:32.083",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063639,1736956292092,-500.0,0.0005315,120,"2025-01-15T15:51:32.092",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063640,1736956292101,-500.0,0.0005315,120,"2025-01-15T15:51:32.101",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063641,1736956292110,-500.0,0.0005315,120,"2025-01-15T15:51:32.110",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063642,1736956292120,-500.0,0.0005315,120,"2025-01-15T15:51:32.120",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063643,1736956292131,-500.0,0.0005315,120,"2025-01-15T15:51:32.131",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063644,1736956292141,-500.0,0.0005315,120,"2025-01-15T15:51:32.141",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063645,1736956292150,-685.34,0.0005315,120,"2025-01-15T15:51:32.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063646,1736956292160,-500.0,0.0005315,120,"2025-01-15T15:51:32.160",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063647,1736956292170,-500.0,0.0005315,120,"2025-01-15T15:51:32.170",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063648,1736956292181,-669.64,0.0005315,120,"2025-01-15T15:51:32.181",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063649,1736956292191,-500.0,0.0005315,120,"2025-01-15T15:51:32.191",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063650,1736956292201,-500.0,0.0005315,120,"2025-01-15T15:51:32.201",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063651,1736956292210,-956.49,0.0005315,120,"2025-01-15T15:51:32.210",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063652,1736956292222,-500.0,0.0005315,120,"2025-01-15T15:51:32.222",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063653,1736956292231,-500.0,0.0005315,120,"2025-01-15T15:51:32.231",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063654,1736956292241,-500.0,0.0005315,120,"2025-01-15T15:51:32.241",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063655,1736956292250,-500.0,0.0005315,120,"2025-01-15T15:51:32.250",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063656,1736956292259,-500.0,0.0005315,120,"2025-01-15T15:51:32.259",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063657,1736956292270,-500.0,0.0005315,120,"2025-01-15T15:51:32.270",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063658,1736956292280,-500.0,0.0005315,120,"2025-01-15T15:51:32.280",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063659,1736956292289,-500.0,0.0005315,120,"2025-01-15T15:51:32.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063660,1736956292299,-500.0,0.0005315,120,"2025-01-15T15:51:32.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063661,1736956292308,-500.0,0.0005315,120,"2025-01-15T15:51:32.308",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063662,1736956292317,-500.0,0.0005315,120,"2025-01-15T15:51:32.317",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063663,1736956292327,-500.0,0.0005315,120,"2025-01-15T15:51:32.327",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063664,1736956292336,-500.0,0.0005315,120,"2025-01-15T15:51:32.336",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063665,1736956292345,-500.0,0.0005315,120,"2025-01-15T15:51:32.345",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063666,1736956292355,-1034.79,0.0005315,120,"2025-01-15T15:51:32.355",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063667,1736956292364,-569.66,0.0005315,120,"2025-01-15T15:51:32.364",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063668,1736956292374,-500.0,0.0005315,120,"2025-01-15T15:51:32.374",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063669,1736956292383,-500.0,0.0005315,120,"2025-01-15T15:51:32.383",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063670,1736956292394,-500.0,0.0005315,120,"2025-01-15T15:51:32.394",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063671,1736956292404,-500.0,0.0005315,2,"2025-01-15T15:51:32.404",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063672,1736956292414,-578.02,0.0005315,120,"2025-01-15T15:51:32.414",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063673,1736956292424,-1272.04,0.0005315,120,"2025-01-15T15:51:32.424",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063674,1736956292433,-500.0,0.0005315,120,"2025-01-15T15:51:32.433",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063675,1736956292443,-500.0,0.0005315,120,"2025-01-15T15:51:32.443",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063676,1736956292452,-500.0,0.0005315,120,"2025-01-15T15:51:32.452",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063677,1736956292462,-545.5957725,0.0005315,120,"2025-01-15T15:51:32.462",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063678,1736956292475,-500.0,0.0005315,120,"2025-01-15T15:51:32.475",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063679,1736956292485,-666.66,0.0005315,120,"2025-01-15T15:51:32.485",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063680,1736956292494,-500.0,0.0005315,120,"2025-01-15T15:51:32.494",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063681,1736956292504,-741.05,0.0005315,120,"2025-01-15T15:51:32.504",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063682,1736956292514,-500.0,0.0005315,120,"2025-01-15T15:51:32.514",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063683,1736956292523,-500.0,0.0005315,120,"2025-01-15T15:51:32.523",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063684,1736956292533,-500.0,0.0005315,120,"2025-01-15T15:51:32.533",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063685,1736956292543,-579.96,0.0005315,120,"2025-01-15T15:51:32.543",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063686,1736956292553,-500.0,0.0005315,120,"2025-01-15T15:51:32.553",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063687,1736956292563,-253.5770116,0.0005315,120,"2025-01-15T15:51:32.563",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063688,1736956292573,-500.0,0.0005315,120,"2025-01-15T15:51:32.573",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063689,1736956292583,-500.0,0.0005315,120,"2025-01-15T15:51:32.583",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063690,1736956292594,-1069.07,0.0005315,120,"2025-01-15T15:51:32.594",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063691,1736956292604,-500.0,0.0005315,120,"2025-01-15T15:51:32.604",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063692,1736956292616,-500.0,0.0005315,120,"2025-01-15T15:51:32.616",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063693,1736956292637,-500.0,0.0005315,120,"2025-01-15T15:51:32.637",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063694,1736956292679,-500.0,0.0005315,120,"2025-01-15T15:51:32.679",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063695,1736956292710,-512.24512935,0.0005315,120,"2025-01-15T15:51:32.710",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063696,1736956292728,-500.0,0.0005315,120,"2025-01-15T15:51:32.728",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063697,1736956292738,-500.0,0.0005315,120,"2025-01-15T15:51:32.738",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063698,1736956292755,-500.0,0.0005315,120,"2025-01-15T15:51:32.755",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063699,1736956292770,-500.0,0.0005315,120,"2025-01-15T15:51:32.770",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063700,1736956292781,-500.0,0.0005315,120,"2025-01-15T15:51:32.781",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063701,1736956292794,-500.0,0.0005315,120,"2025-01-15T15:51:32.794",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063702,1736956292804,-500.0,0.0005315,120,"2025-01-15T15:51:32.804",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063703,1736956292814,-500.0,0.0005315,120,"2025-01-15T15:51:32.814",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063704,1736956292826,-500.0,0.0005315,120,"2025-01-15T15:51:32.826",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063705,1736956292843,-610.09223517,0.0005315,120,"2025-01-15T15:51:32.843",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063706,1736956292855,-500.0,0.0005315,120,"2025-01-15T15:51:32.855",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063707,1736956292866,-500.0,0.0005315,120,"2025-01-15T15:51:32.866",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063708,1736956292878,-500.0,0.0005315,120,"2025-01-15T15:51:32.878",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063709,1736956292889,-314.89547829,0.0005315,120,"2025-01-15T15:51:32.889",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063710,1736956292902,-500.0,0.0005315,120,"2025-01-15T15:51:32.902",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063711,1736956292912,-500.0,0.0005315,120,"2025-01-15T15:51:32.912",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063712,1736956292923,-500.0,0.0005315,120,"2025-01-15T15:51:32.923",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063713,1736956292934,-863.42,0.0005315,120,"2025-01-15T15:51:32.934",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063714,1736956292945,-500.0,0.0005315,120,"2025-01-15T15:51:32.945",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063715,1736956292955,-500.0,0.0005315,120,"2025-01-15T15:51:32.955",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063716,1736956292970,-500.0,0.0005315,120,"2025-01-15T15:51:32.970",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063717,1736956292981,-500.0,0.0005315,120,"2025-01-15T15:51:32.981",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063718,1736956292992,-500.0,0.0005315,120,"2025-01-15T15:51:32.992",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063719,1736956293003,-500.0,0.0005315,120,"2025-01-15T15:51:33.003",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063720,1736956293013,-500.0,0.0005315,120,"2025-01-15T15:51:33.013",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063721,1736956293024,-500.0,0.0005315,120,"2025-01-15T15:51:33.024",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063722,1736956293035,-594.50255937,0.0005315,120,"2025-01-15T15:51:33.035",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063723,1736956293045,-500.0,0.0005315,120,"2025-01-15T15:51:33.045",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063724,1736956293056,-500.0,0.0005315,120,"2025-01-15T15:51:33.056",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063725,1736956293067,-508.42271137,0.0005315,120,"2025-01-15T15:51:33.067",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063726,1736956293078,-500.0,0.0005315,120,"2025-01-15T15:51:33.078",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063727,1736956293088,-567.46,0.0005315,120,"2025-01-15T15:51:33.088",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063728,1736956293099,-500.0,0.0005315,120,"2025-01-15T15:51:33.099",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063729,1736956293111,-500.0,0.0005315,120,"2025-01-15T15:51:33.111",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063730,1736956293122,-500.0,0.0005315,120,"2025-01-15T15:51:33.122",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063731,1736956293133,-500.0,0.0005315,120,"2025-01-15T15:51:33.133",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063732,1736956293143,-1088.39,0.0005315,120,"2025-01-15T15:51:33.143",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063733,1736956293154,-500.0,0.0005315,120,"2025-01-15T15:51:33.154",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063734,1736956293165,-503.20554004,0.0005315,120,"2025-01-15T15:51:33.165",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063735,1736956293177,-500.0,0.0005315,120,"2025-01-15T15:51:33.177",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063736,1736956293187,-500.0,0.0005315,120,"2025-01-15T15:51:33.187",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063737,1736956293197,-500.0,0.0005315,120,"2025-01-15T15:51:33.197",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063738,1736956293208,-500.0,0.0005315,120,"2025-01-15T15:51:33.208",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063739,1736956293222,-500.0,0.0005315,120,"2025-01-15T15:51:33.222",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063740,1736956293233,-545.48,0.0005315,120,"2025-01-15T15:51:33.233",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063741,1736956293243,-830.22,0.0005315,120,"2025-01-15T15:51:33.243",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063742,1736956293254,-516.47,0.0005315,120,"2025-01-15T15:51:33.254",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063743,1736956293265,-500.0,0.0005315,120,"2025-01-15T15:51:33.265",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063744,1736956293276,-1750.92,0.0005315,120,"2025-01-15T15:51:33.276",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063745,1736956293287,-500.0,0.0005315,120,"2025-01-15T15:51:33.287",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063746,1736956293297,-500.0,0.0005315,120,"2025-01-15T15:51:33.297",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063747,1736956293308,-500.0,0.0005315,120,"2025-01-15T15:51:33.308",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063748,1736956293318,-504.46595031,0.0005315,120,"2025-01-15T15:51:33.318",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063749,1736956293328,-1151.99,0.0005315,120,"2025-01-15T15:51:33.328",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063750,1736956293338,-500.0,0.0005315,120,"2025-01-15T15:51:33.338",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063751,1736956293349,-500.0,0.0005315,120,"2025-01-15T15:51:33.349",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063752,1736956293359,-500.0,0.0005315,120,"2025-01-15T15:51:33.359",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063753,1736956293369,-808.52,0.0005315,120,"2025-01-15T15:51:33.369",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063754,1736956293379,-500.0,0.0005315,120,"2025-01-15T15:51:33.379",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063755,1736956293390,-500.0,0.0005315,120,"2025-01-15T15:51:33.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063756,1736956293401,-500.0,0.0005315,120,"2025-01-15T15:51:33.401",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063757,1736956293411,-225.37352807,0.0005315,120,"2025-01-15T15:51:33.411",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063758,1736956293421,-833.16,0.0005315,120,"2025-01-15T15:51:33.421",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063759,1736956293564,-500.0,0.0005315,120,"2025-01-15T15:51:33.564",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063760,1736956293575,-655.47,0.0005315,120,"2025-01-15T15:51:33.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063761,1736956293586,-217.7408855,0.0005315,120,"2025-01-15T15:51:33.586",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063762,1736956293596,-500.0,0.0005315,120,"2025-01-15T15:51:33.596",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063763,1736956293607,-500.0,0.0005315,120,"2025-01-15T15:51:33.607",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063764,1736956293618,-500.0,0.0005315,120,"2025-01-15T15:51:33.618",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063765,1736956293629,-1411.41,0.0005315,120,"2025-01-15T15:51:33.629",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063766,1736956293644,-500.0,0.0005315,120,"2025-01-15T15:51:33.644",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063767,1736956293656,-500.0,0.0005315,120,"2025-01-15T15:51:33.656",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063768,1736956293666,-2335.74,0.0005315,120,"2025-01-15T15:51:33.666",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063769,1736956293677,-500.0,0.0005315,120,"2025-01-15T15:51:33.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063770,1736956293687,-845.91,0.0005315,120,"2025-01-15T15:51:33.687",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063771,1736956293697,-643.15,0.0005315,120,"2025-01-15T15:51:33.697",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063772,1736956293708,-500.0,0.0005315,120,"2025-01-15T15:51:33.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063773,1736956293721,-500.0,0.0005315,120,"2025-01-15T15:51:33.721",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063774,1736956293731,-1811.92,0.0005315,120,"2025-01-15T15:51:33.731",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063775,1736956293742,-1514.03,0.0005315,120,"2025-01-15T15:51:33.742",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063776,1736956293756,-875.7,0.0005315,120,"2025-01-15T15:51:33.756",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063777,1736956293767,-500.0,0.0005315,120,"2025-01-15T15:51:33.767",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063778,1736956293777,-500.0,0.0005315,120,"2025-01-15T15:51:33.777",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063779,1736956293790,-500.0,0.0005315,120,"2025-01-15T15:51:33.790",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063780,1736956293801,-500.0,0.0005315,120,"2025-01-15T15:51:33.801",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063781,1736956293812,-500.0,0.0005315,120,"2025-01-15T15:51:33.812",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063782,1736956293822,-500.0,0.0005315,120,"2025-01-15T15:51:33.822",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063783,1736956293834,-500.0,0.0005315,120,"2025-01-15T15:51:33.834",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063784,1736956293846,-1833.32,0.0005315,120,"2025-01-15T15:51:33.846",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063785,1736956293855,-818.95,0.0005315,120,"2025-01-15T15:51:33.855",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063786,1736956293867,-500.0,0.0005315,120,"2025-01-15T15:51:33.867",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063787,1736956293877,-870.98,0.0005315,120,"2025-01-15T15:51:33.877",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063788,1736956293888,-500.0,0.0005315,120,"2025-01-15T15:51:33.888",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063789,1736956293899,-1571.26,0.0005315,120,"2025-01-15T15:51:33.899",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063790,1736956293910,-729.88,0.0005315,120,"2025-01-15T15:51:33.910",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063791,1736956293921,-500.0,0.0005315,120,"2025-01-15T15:51:33.921",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063792,1736956293934,-500.0,0.0005315,120,"2025-01-15T15:51:33.934",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063793,1736956293944,-500.0,0.0005315,120,"2025-01-15T15:51:33.944",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063794,1736956293955,-576.45,0.0005315,120,"2025-01-15T15:51:33.955",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063795,1736956293966,-1295.82,0.0005315,120,"2025-01-15T15:51:33.966",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063796,1736956293977,-500.0,0.0005315,120,"2025-01-15T15:51:33.977",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063797,1736956293987,-500.0,0.0005315,120,"2025-01-15T15:51:33.987",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063798,1736956293998,-500.0,0.0005315,120,"2025-01-15T15:51:33.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063799,1736956294009,-500.0,0.0005315,120,"2025-01-15T15:51:34.009",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063800,1736956294019,-500.0,0.0005315,120,"2025-01-15T15:51:34.019",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063801,1736956294029,-1631.23,0.0005315,120,"2025-01-15T15:51:34.029",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063802,1736956294040,-500.0,0.0005315,120,"2025-01-15T15:51:34.040",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063803,1736956294050,-500.0,0.0005315,120,"2025-01-15T15:51:34.050",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063804,1736956294061,-500.0,0.0005315,120,"2025-01-15T15:51:34.061",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063805,1736956294071,-500.0,0.0005315,120,"2025-01-15T15:51:34.071",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063806,1736956294081,-605.55,0.0005315,120,"2025-01-15T15:51:34.081",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063807,1736956294091,-949.32,0.0005315,120,"2025-01-15T15:51:34.091",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063808,1736956294102,-500.0,0.0005315,120,"2025-01-15T15:51:34.102",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063809,1736956294111,-500.0,0.0005315,120,"2025-01-15T15:51:34.111",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063810,1736956294122,-581.98,0.0005315,120,"2025-01-15T15:51:34.122",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063811,1736956294132,-500.0,0.0005315,120,"2025-01-15T15:51:34.132",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063812,1736956294142,-1230.43,0.0005315,120,"2025-01-15T15:51:34.142",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063813,1736956294153,-500.0,0.0005315,120,"2025-01-15T15:51:34.153",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063814,1736956294164,-2929.59,0.0005315,120,"2025-01-15T15:51:34.164",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063815,1736956294175,-1262.49,0.0005315,120,"2025-01-15T15:51:34.175",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063816,1736956294186,-500.0,0.0005315,120,"2025-01-15T15:51:34.186",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063817,1736956294196,-820.14,0.0005315,120,"2025-01-15T15:51:34.196",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063818,1736956294206,-604.89,0.0005315,120,"2025-01-15T15:51:34.206",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063819,1736956294218,-503.47329538,0.0005315,120,"2025-01-15T15:51:34.218",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063820,1736956294229,-500.0,0.0005315,120,"2025-01-15T15:51:34.229",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063821,1736956294240,-500.0,0.0005315,120,"2025-01-15T15:51:34.240",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063822,1736956294251,-500.0,0.0005315,120,"2025-01-15T15:51:34.251",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063823,1736956294262,-500.0,0.0005315,120,"2025-01-15T15:51:34.262",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063824,1736956294274,-500.0,0.0005315,7,"2025-01-15T15:51:34.274",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063825,1736956294284,-1949.77,0.0005315,120,"2025-01-15T15:51:34.284",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063826,1736956294297,-500.0,0.0005315,120,"2025-01-15T15:51:34.297",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063827,1736956294309,-500.0,0.0005315,120,"2025-01-15T15:51:34.309",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063828,1736956294321,-598.53,0.0005315,120,"2025-01-15T15:51:34.321",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063829,1736956294332,-500.0,0.0005315,120,"2025-01-15T15:51:34.332",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063830,1736956294344,-500.0,0.0005315,120,"2025-01-15T15:51:34.344",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063831,1736956294356,-566.05,0.0005315,120,"2025-01-15T15:51:34.356",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063832,1736956294367,-500.0,0.0005315,120,"2025-01-15T15:51:34.367",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063833,1736956294377,-500.0,0.0005315,120,"2025-01-15T15:51:34.377",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063834,1736956294388,-635.19,0.0005315,120,"2025-01-15T15:51:34.388",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063835,1736956294399,-2191.36,0.0005315,120,"2025-01-15T15:51:34.399",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063836,1736956294410,-500.0,0.0005315,120,"2025-01-15T15:51:34.410",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063837,1736956294421,-500.0,0.0005315,120,"2025-01-15T15:51:34.421",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063838,1736956294431,-500.0,0.0005315,120,"2025-01-15T15:51:34.431",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063839,1736956294442,-500.0,0.0005315,120,"2025-01-15T15:51:34.442",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063840,1736956294451,-500.0,0.0005315,120,"2025-01-15T15:51:34.451",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063841,1736956294463,-500.0,0.0005315,120,"2025-01-15T15:51:34.463",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063842,1736956294478,-744.0,0.0005315,120,"2025-01-15T15:51:34.478",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063843,1736956294488,-500.0,0.0005315,120,"2025-01-15T15:51:34.488",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063844,1736956294499,-500.0,0.0005315,120,"2025-01-15T15:51:34.499",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063845,1736956294510,-500.0,0.0005315,120,"2025-01-15T15:51:34.510",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063846,1736956294520,-906.29,0.0005315,120,"2025-01-15T15:51:34.520",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063847,1736956294530,-500.0,0.0005315,120,"2025-01-15T15:51:34.530",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063848,1736956294541,-4237.77,0.0005315,120,"2025-01-15T15:51:34.541",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063849,1736956294551,-500.0,0.0005315,120,"2025-01-15T15:51:34.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063850,1736956294562,-500.0,0.0005315,120,"2025-01-15T15:51:34.562",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063851,1736956294573,-500.0,0.0005315,120,"2025-01-15T15:51:34.573",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063852,1736956294582,-500.0,0.0005315,120,"2025-01-15T15:51:34.582",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063853,1736956294592,-500.0,0.0005315,120,"2025-01-15T15:51:34.592",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063854,1736956294602,-500.0,0.0005315,120,"2025-01-15T15:51:34.602",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063855,1736956294612,-912.14,0.0005315,120,"2025-01-15T15:51:34.612",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063856,1736956294622,-500.0,0.0005315,120,"2025-01-15T15:51:34.622",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063857,1736956294634,-500.0,0.0005315,120,"2025-01-15T15:51:34.634",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063858,1736956294644,-1368.88,0.0005315,120,"2025-01-15T15:51:34.644",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063859,1736956294655,-1706.89,0.0005315,120,"2025-01-15T15:51:34.655",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063860,1736956294665,-1000.0,0.0005315,120,"2025-01-15T15:51:34.665",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063861,1736956294675,-918.62,0.0005315,120,"2025-01-15T15:51:34.675",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063862,1736956294687,-1734.94,0.0005315,120,"2025-01-15T15:51:34.687",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063863,1736956294697,-500.0,0.0005315,120,"2025-01-15T15:51:34.697",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063864,1736956294708,-500.0,0.0005315,120,"2025-01-15T15:51:34.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063865,1736956294721,-500.0,0.0005315,120,"2025-01-15T15:51:34.721",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063866,1736956294731,-2711.34,0.0005315,120,"2025-01-15T15:51:34.731",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063867,1736956294743,-1192.56,0.0005315,120,"2025-01-15T15:51:34.743",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063868,1736956294754,-823.64,0.0005315,120,"2025-01-15T15:51:34.754",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063869,1736956294766,-500.0,0.0005315,120,"2025-01-15T15:51:34.766",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063870,1736956294776,-945.57,0.0005315,120,"2025-01-15T15:51:34.776",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063871,1736956294787,-500.0,0.0005315,120,"2025-01-15T15:51:34.787",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063872,1736956294798,-500.0,0.0005315,120,"2025-01-15T15:51:34.798",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063873,1736956294808,-500.0,0.0005315,10,"2025-01-15T15:51:34.808",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063874,1736956294818,-686.03,0.0005315,120,"2025-01-15T15:51:34.818",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063875,1736956294828,-500.0,0.0005315,120,"2025-01-15T15:51:34.828",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063876,1736956294840,-500.0,0.0005315,120,"2025-01-15T15:51:34.840",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063877,1736956294852,-500.0,0.0005315,120,"2025-01-15T15:51:34.852",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063878,1736956294862,-1841.61,0.0005315,120,"2025-01-15T15:51:34.862",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063879,1736956294872,-500.0,0.0005315,120,"2025-01-15T15:51:34.872",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063880,1736956294882,-751.34,0.0005315,120,"2025-01-15T15:51:34.882",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063881,1736956294893,-500.0,0.0005315,120,"2025-01-15T15:51:34.893",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063882,1736956294904,-702.95,0.0005315,120,"2025-01-15T15:51:34.904",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063883,1736956294914,-931.44,0.0005315,120,"2025-01-15T15:51:34.914",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063884,1736956294925,-1001.04,0.0005315,120,"2025-01-15T15:51:34.925",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063885,1736956294935,-500.0,0.0005315,120,"2025-01-15T15:51:34.935",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063886,1736956294946,-497.61496284,0.0005315,120,"2025-01-15T15:51:34.946",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063887,1736956294956,-3022.65,0.0005315,2,"2025-01-15T15:51:34.956",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063888,1736956294968,-500.0,0.0005315,120,"2025-01-15T15:51:34.968",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063889,1736956294978,-1356.86,0.0005315,120,"2025-01-15T15:51:34.978",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063890,1736956294989,-1183.26,0.0005315,120,"2025-01-15T15:51:34.989",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063891,1736956294998,-1246.12,0.0005315,120,"2025-01-15T15:51:34.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063892,1736956295008,-1984.29,0.0005315,120,"2025-01-15T15:51:35.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063893,1736956295019,-755.66,0.0005315,120,"2025-01-15T15:51:35.019",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063894,1736956295030,-432.78070053,0.0005315,120,"2025-01-15T15:51:35.030",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063895,1736956295041,-501.89762231,0.0005315,120,"2025-01-15T15:51:35.041",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063896,1736956295051,-820.04,0.0005315,120,"2025-01-15T15:51:35.051",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063897,1736956295061,-500.0,0.0005315,120,"2025-01-15T15:51:35.061",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063898,1736956295071,-894.5,0.0005315,120,"2025-01-15T15:51:35.071",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063899,1736956295081,-500.0,0.0005315,120,"2025-01-15T15:51:35.081",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063900,1736956295091,-1558.7,0.0005315,120,"2025-01-15T15:51:35.091",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063901,1736956295101,-500.0,0.0005315,120,"2025-01-15T15:51:35.101",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063902,1736956295111,-1821.33,0.0005315,120,"2025-01-15T15:51:35.111",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063903,1736956295121,-2247.77,0.0005315,120,"2025-01-15T15:51:35.121",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063904,1736956295131,-500.0,0.0005315,120,"2025-01-15T15:51:35.131",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063905,1736956295142,-500.0,0.0005315,120,"2025-01-15T15:51:35.142",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063906,1736956295152,-1132.68,0.0005315,120,"2025-01-15T15:51:35.152",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063907,1736956295163,-779.1,0.0005315,120,"2025-01-15T15:51:35.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063908,1736956295173,-500.0,0.0005315,120,"2025-01-15T15:51:35.173",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063909,1736956295183,-500.0,0.0005315,120,"2025-01-15T15:51:35.183",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063910,1736956295193,-500.0,0.0005315,120,"2025-01-15T15:51:35.193",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063911,1736956295203,-500.0,0.0005315,120,"2025-01-15T15:51:35.203",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063912,1736956295213,-500.0,0.0005315,120,"2025-01-15T15:51:35.213",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063913,1736956295225,-500.0,0.0005315,120,"2025-01-15T15:51:35.225",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063914,1736956295235,-500.0,0.0005315,120,"2025-01-15T15:51:35.235",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063915,1736956295246,-740.68,0.0005315,120,"2025-01-15T15:51:35.246",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063916,1736956295255,-1291.55,0.0005315,120,"2025-01-15T15:51:35.255",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063917,1736956295266,-500.0,0.0005315,120,"2025-01-15T15:51:35.266",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063918,1736956295276,-500.0,0.0005315,120,"2025-01-15T15:51:35.276",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063919,1736956295286,-500.0,0.0005315,120,"2025-01-15T15:51:35.286",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063920,1736956295296,-500.0,0.0005315,120,"2025-01-15T15:51:35.296",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063921,1736956295305,-344.1418616,0.0005315,120,"2025-01-15T15:51:35.305",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063922,1736956295315,-500.0,0.0005315,120,"2025-01-15T15:51:35.315",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063923,1736956295326,-1339.34,0.0005315,120,"2025-01-15T15:51:35.326",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063924,1736956295335,-500.0,0.0005315,120,"2025-01-15T15:51:35.335",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063925,1736956295346,-500.0,0.0005315,120,"2025-01-15T15:51:35.346",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063926,1736956295356,-500.0,0.0005315,120,"2025-01-15T15:51:35.356",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063927,1736956295366,-500.0,0.0005315,120,"2025-01-15T15:51:35.366",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063928,1736956295376,-798.98,0.0005315,120,"2025-01-15T15:51:35.376",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063929,1736956295386,-1557.71,0.0005315,120,"2025-01-15T15:51:35.386",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063930,1736956295395,-1817.75,0.0005315,120,"2025-01-15T15:51:35.395",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063931,1736956295406,-500.0,0.0005315,120,"2025-01-15T15:51:35.406",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063932,1736956295416,-500.0,0.0005315,120,"2025-01-15T15:51:35.416",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063933,1736956295425,-500.0,0.0005315,120,"2025-01-15T15:51:35.425",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063934,1736956295434,-500.0,0.0005315,120,"2025-01-15T15:51:35.434",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063935,1736956295444,-500.0,0.0005315,120,"2025-01-15T15:51:35.444",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063936,1736956295454,-500.0,0.0005315,120,"2025-01-15T15:51:35.454",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063937,1736956295465,-500.0,0.0005315,120,"2025-01-15T15:51:35.465",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063938,1736956295476,-3637.12,0.0005315,30,"2025-01-15T15:51:35.476",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063939,1736956295487,-500.0,0.0005315,120,"2025-01-15T15:51:35.487",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063940,1736956295497,-500.0,0.0005315,120,"2025-01-15T15:51:35.497",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063941,1736956295507,-207.615294,0.0005315,120,"2025-01-15T15:51:35.507",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063942,1736956295519,-500.0,0.0005315,120,"2025-01-15T15:51:35.519",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063943,1736956295529,-2872.55,0.0005315,120,"2025-01-15T15:51:35.529",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063944,1736956295539,-829.27,0.0005315,120,"2025-01-15T15:51:35.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063945,1736956295550,-1000.0,0.0005315,120,"2025-01-15T15:51:35.550",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063946,1736956295560,-2750.24,0.0005315,90,"2025-01-15T15:51:35.560",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063947,1736956295570,-1310.61,0.0005315,120,"2025-01-15T15:51:35.570",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063948,1736956295580,-207.615294,0.0005315,120,"2025-01-15T15:51:35.580",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063949,1736956295590,-500.0,0.0005315,120,"2025-01-15T15:51:35.590",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063950,1736956295600,-642.58,0.0005315,120,"2025-01-15T15:51:35.600",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063951,1736956295611,-2341.21,0.0005315,120,"2025-01-15T15:51:35.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063952,1736956295621,-500.0,0.0005315,120,"2025-01-15T15:51:35.621",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063953,1736956295631,-706.15,0.0005315,120,"2025-01-15T15:51:35.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063954,1736956295641,-500.0,0.0005315,120,"2025-01-15T15:51:35.641",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063955,1736956295651,-500.0,0.0005315,120,"2025-01-15T15:51:35.651",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063956,1736956295662,-506.29581956,0.0005315,120,"2025-01-15T15:51:35.662",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063957,1736956295672,-500.0,0.0005315,120,"2025-01-15T15:51:35.672",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063958,1736956295682,-500.0,0.0005315,120,"2025-01-15T15:51:35.682",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063959,1736956295692,-1041.56,0.0005315,120,"2025-01-15T15:51:35.692",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063960,1736956295703,-500.0,0.0005315,120,"2025-01-15T15:51:35.703",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063961,1736956295713,-500.0,0.0005315,120,"2025-01-15T15:51:35.713",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063962,1736956295727,-500.0,0.0005315,120,"2025-01-15T15:51:35.727",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063963,1736956295738,-500.0,0.0005315,120,"2025-01-15T15:51:35.738",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063964,1736956295750,-500.0,0.0005315,120,"2025-01-15T15:51:35.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063965,1736956295762,-500.0,0.0005315,120,"2025-01-15T15:51:35.762",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063966,1736956295772,-3227.41,0.0005315,120,"2025-01-15T15:51:35.772",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063967,1736956295782,-500.0,0.0005315,120,"2025-01-15T15:51:35.782",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063968,1736956295794,-500.0,0.0005315,120,"2025-01-15T15:51:35.794",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063969,1736956295804,-500.0,0.0005315,120,"2025-01-15T15:51:35.804",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063970,1736956295813,-500.0,0.0005315,120,"2025-01-15T15:51:35.813",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063971,1736956295823,-1148.7,0.0005315,120,"2025-01-15T15:51:35.823",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063972,1736956295834,-1179.9,0.0005315,120,"2025-01-15T15:51:35.834",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063973,1736956295845,-500.0,0.0005315,120,"2025-01-15T15:51:35.845",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063974,1736956295855,-500.0,0.0005315,120,"2025-01-15T15:51:35.855",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063975,1736956295865,-500.0,0.0005315,120,"2025-01-15T15:51:35.865",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063976,1736956295874,-500.0,0.0005315,120,"2025-01-15T15:51:35.874",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063977,1736956295884,-534.35,0.0005315,120,"2025-01-15T15:51:35.884",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063978,1736956295894,-223.68782817,0.0005315,120,"2025-01-15T15:51:35.894",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063979,1736956295904,-500.0,0.0005315,120,"2025-01-15T15:51:35.904",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063980,1736956295914,-500.0,0.0005315,120,"2025-01-15T15:51:35.914",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063981,1736956295924,-500.0,0.0005315,120,"2025-01-15T15:51:35.924",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063982,1736956295934,-500.0,0.0005315,120,"2025-01-15T15:51:35.934",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063983,1736956295944,-778.85,0.0005315,120,"2025-01-15T15:51:35.944",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063984,1736956295954,-500.0,0.0005315,120,"2025-01-15T15:51:35.954",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063985,1736956295964,-371.63755506,0.0005315,120,"2025-01-15T15:51:35.964",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063986,1736956295976,-500.0,0.0005315,120,"2025-01-15T15:51:35.976",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063987,1736956295987,-324.60692331,0.0005315,120,"2025-01-15T15:51:35.987",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063988,1736956295998,-806.4,0.0005315,120,"2025-01-15T15:51:35.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063989,1736956296008,-500.0,0.0005315,120,"2025-01-15T15:51:36.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063990,1736956296018,-1518.02,0.0005315,120,"2025-01-15T15:51:36.018",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063991,1736956296027,-509.62,0.0005315,120,"2025-01-15T15:51:36.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063992,1736956296038,-500.0,0.0005315,120,"2025-01-15T15:51:36.038",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063993,1736956296048,-500.0,0.0005315,120,"2025-01-15T15:51:36.048",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063994,1736956296059,-500.0,0.0005315,120,"2025-01-15T15:51:36.059",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063995,1736956296070,-500.0,0.0005315,120,"2025-01-15T15:51:36.070",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063996,1736956296081,-500.0,0.0005315,120,"2025-01-15T15:51:36.081",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063997,1736956296091,-644.08,0.0005315,120,"2025-01-15T15:51:36.091",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063998,1736956296101,-1713.52,0.0005315,120,"2025-01-15T15:51:36.101",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349063999,1736956296112,-500.0,0.0005315,120,"2025-01-15T15:51:36.112",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064000,1736956296123,-500.0,0.0005315,120,"2025-01-15T15:51:36.123",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064001,1736956296133,-500.0,0.0005315,2,"2025-01-15T15:51:36.133",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064002,1736956296143,-521.75,0.0005315,120,"2025-01-15T15:51:36.143",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064003,1736956296153,-500.0,0.0005315,120,"2025-01-15T15:51:36.153",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064004,1736956296163,-500.0,0.0005315,120,"2025-01-15T15:51:36.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064005,1736956296173,-500.0,0.0005315,120,"2025-01-15T15:51:36.173",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064006,1736956296183,-1191.65,0.0005315,120,"2025-01-15T15:51:36.183",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064007,1736956296194,-500.0,0.0005315,120,"2025-01-15T15:51:36.194",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064008,1736956296204,-506.80095657,0.0005315,120,"2025-01-15T15:51:36.204",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064009,1736956296215,-500.0,0.0005315,30,"2025-01-15T15:51:36.215",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064010,1736956296228,-3167.13,0.0005315,120,"2025-01-15T15:51:36.228",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064011,1736956296239,-500.0,0.0005315,120,"2025-01-15T15:51:36.239",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064012,1736956296249,-1915.01,0.0005315,120,"2025-01-15T15:51:36.249",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064013,1736956296259,-500.0,0.0005315,120,"2025-01-15T15:51:36.259",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064014,1736956296269,-500.0,0.0005315,120,"2025-01-15T15:51:36.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064015,1736956296279,-500.0,0.0005315,120,"2025-01-15T15:51:36.279",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064016,1736956296289,-2872.11,0.0005315,120,"2025-01-15T15:51:36.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064017,1736956296299,-500.0,0.0005315,120,"2025-01-15T15:51:36.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064018,1736956296309,-814.94,0.0005315,120,"2025-01-15T15:51:36.309",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064019,1736956296318,-500.0,0.0005315,120,"2025-01-15T15:51:36.318",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064020,1736956296329,-1905.0,0.0005315,120,"2025-01-15T15:51:36.329",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064021,1736956296339,-625.0,0.0005315,120,"2025-01-15T15:51:36.339",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064022,1736956296349,-510.06,0.0005315,120,"2025-01-15T15:51:36.349",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064023,1736956296359,-1608.41,0.0005315,120,"2025-01-15T15:51:36.359",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064024,1736956296368,-500.0,0.0005315,120,"2025-01-15T15:51:36.368",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064025,1736956296378,-849.44,0.0005315,120,"2025-01-15T15:51:36.378",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064026,1736956296388,-500.0,0.0005315,120,"2025-01-15T15:51:36.388",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064027,1736956296398,-500.0,0.0005315,120,"2025-01-15T15:51:36.398",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064028,1736956296408,-769.37,0.0005315,120,"2025-01-15T15:51:36.408",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064029,1736956296418,-500.0,0.0005315,120,"2025-01-15T15:51:36.418",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064030,1736956296427,-500.0,0.0005315,120,"2025-01-15T15:51:36.427",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064031,1736956296437,-500.0,0.0005315,120,"2025-01-15T15:51:36.437",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064032,1736956296447,-645.83,0.0005315,120,"2025-01-15T15:51:36.447",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064033,1736956296456,-500.0,0.0005315,120,"2025-01-15T15:51:36.456",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064034,1736956296467,-500.0,0.0005315,120,"2025-01-15T15:51:36.467",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064035,1736956296478,-500.0,0.0005315,120,"2025-01-15T15:51:36.478",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064036,1736956296488,-2038.04,0.0005315,120,"2025-01-15T15:51:36.488",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064037,1736956296499,-500.0,0.0005315,120,"2025-01-15T15:51:36.499",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064038,1736956296509,-500.0,0.0005315,120,"2025-01-15T15:51:36.509",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064039,1736956296519,-611.36,0.0005315,120,"2025-01-15T15:51:36.519",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064040,1736956296529,-500.0,0.0005315,120,"2025-01-15T15:51:36.529",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064041,1736956296539,-374.47664706,0.0005315,120,"2025-01-15T15:51:36.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064042,1736956296549,-500.0,0.0005315,120,"2025-01-15T15:51:36.549",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064043,1736956296559,-502.91779113,0.0005315,120,"2025-01-15T15:51:36.559",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064044,1736956296570,-606.95,0.0005315,120,"2025-01-15T15:51:36.570",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064045,1736956296580,-500.0,0.0005315,120,"2025-01-15T15:51:36.580",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064046,1736956296590,-500.0,0.0005315,120,"2025-01-15T15:51:36.590",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064047,1736956296599,-342.97632959,0.0005315,120,"2025-01-15T15:51:36.599",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064048,1736956296609,-743.6,0.0005315,120,"2025-01-15T15:51:36.609",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064049,1736956296620,-500.0,0.0005315,120,"2025-01-15T15:51:36.620",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064050,1736956296630,-500.0,0.0005315,120,"2025-01-15T15:51:36.630",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064051,1736956296640,-151.011408,0.00053198,120,"2025-01-15T15:51:36.640",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064052,1736956296651,-2035.72818657,0.00053233,120,"2025-01-15T15:51:36.651",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064053,1736956296660,-290.44497076,0.00053233,51,"2025-01-15T15:51:36.660",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064054,1736956296670,-319.66,0.000533,60,"2025-01-15T15:51:36.670",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064055,1736956296680,-443.81605981,0.0005331,2,"2025-01-15T15:51:36.680",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064056,1736956296690,-500.0,0.00053424,120,"2025-01-15T15:51:36.690",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064057,1736956296699,-500.0,0.00053424,120,"2025-01-15T15:51:36.699",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064058,1736956296708,-500.0,0.00053424,120,"2025-01-15T15:51:36.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064059,1736956296718,-500.0,0.00053424,120,"2025-01-15T15:51:36.718",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064060,1736956296730,-500.0,0.00053424,120,"2025-01-15T15:51:36.730",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064061,1736956296740,-500.0,0.00053424,120,"2025-01-15T15:51:36.740",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064062,1736956296754,-500.0,0.00053424,120,"2025-01-15T15:51:36.754",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064063,1736956296766,-500.0,0.00053424,120,"2025-01-15T15:51:36.766",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064064,1736956296775,-512.84176081,0.00053424,120,"2025-01-15T15:51:36.775",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064065,1736956296785,-500.0,0.00053424,120,"2025-01-15T15:51:36.785",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064066,1736956296796,-500.0,0.00053424,120,"2025-01-15T15:51:36.796",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064067,1736956296805,-507.51837772,0.00053424,120,"2025-01-15T15:51:36.805",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064068,1736956296815,-500.0,0.00053424,120,"2025-01-15T15:51:36.815",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064069,1736956296825,-500.0,0.00053424,120,"2025-01-15T15:51:36.825",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064070,1736956296837,-500.0,0.00053424,120,"2025-01-15T15:51:36.837",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064071,1736956296849,-500.0,0.00053424,120,"2025-01-15T15:51:36.849",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064072,1736956296859,-500.0,0.00053424,120,"2025-01-15T15:51:36.859",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064073,1736956296870,-500.0,0.00053424,120,"2025-01-15T15:51:36.870",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064074,1736956296880,-500.0,0.00053424,120,"2025-01-15T15:51:36.880",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064075,1736956296890,-500.0,0.00053424,120,"2025-01-15T15:51:36.890",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064076,1736956296902,-500.0,0.00053424,120,"2025-01-15T15:51:36.902",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064077,1736956296912,-500.0,0.00053424,120,"2025-01-15T15:51:36.912",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064078,1736956296922,-500.0,0.00053424,120,"2025-01-15T15:51:36.922",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064079,1736956296932,-500.0,0.00053424,120,"2025-01-15T15:51:36.932",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064080,1736956296942,-500.0,0.00053424,120,"2025-01-15T15:51:36.942",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064081,1736956296952,-500.0,0.00053424,120,"2025-01-15T15:51:36.952",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064082,1736956296962,-500.0,0.00053424,120,"2025-01-15T15:51:36.962",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064083,1736956296979,-500.0,0.00053424,120,"2025-01-15T15:51:36.979",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064084,1736956296988,-500.0,0.00053424,120,"2025-01-15T15:51:36.988",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064085,1736956296997,-500.0,0.00053424,120,"2025-01-15T15:51:36.997",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064086,1736956297007,-500.0,0.00053424,120,"2025-01-15T15:51:37.007",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064087,1736956297018,-500.0,0.00053424,120,"2025-01-15T15:51:37.018",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064088,1736956297028,-500.0,0.00053424,120,"2025-01-15T15:51:37.028",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064089,1736956297037,-500.0,0.00053424,120,"2025-01-15T15:51:37.037",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064090,1736956297048,-500.0,0.00053424,120,"2025-01-15T15:51:37.048",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064091,1736956297058,-500.0,0.00053424,2,"2025-01-15T15:51:37.058",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064092,1736956297068,-500.0,0.00053424,120,"2025-01-15T15:51:37.068",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064093,1736956297078,-500.0,0.00053424,120,"2025-01-15T15:51:37.078",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064094,1736956297088,-1200.0,0.00053424,2,"2025-01-15T15:51:37.088",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064095,1736956297098,-500.0,0.00053424,120,"2025-01-15T15:51:37.098",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064096,1736956297108,-500.0,0.00053424,120,"2025-01-15T15:51:37.108",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064097,1736956297118,-369.65308069,0.00053424,120,"2025-01-15T15:51:37.118",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064098,1736956297129,-500.0,0.00053424,120,"2025-01-15T15:51:37.129",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064099,1736956297140,-500.0,0.00053424,120,"2025-01-15T15:51:37.140",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064100,1736956297150,-500.0,0.00053424,120,"2025-01-15T15:51:37.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064101,1736956297160,-500.0,0.00053424,120,"2025-01-15T15:51:37.160",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064102,1736956297170,-500.0,0.00053424,120,"2025-01-15T15:51:37.170",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064103,1736956297180,-500.0,0.00053424,120,"2025-01-15T15:51:37.180",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064104,1736956297189,-500.0,0.00053424,120,"2025-01-15T15:51:37.189",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064105,1736956297199,-500.0,0.00053424,120,"2025-01-15T15:51:37.199",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064106,1736956297209,-502.64147433,0.00053424,120,"2025-01-15T15:51:37.209",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064107,1736956297219,-500.0,0.00053424,120,"2025-01-15T15:51:37.219",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064108,1736956297229,-500.0,0.00053424,120,"2025-01-15T15:51:37.229",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064109,1736956297239,-500.0,0.00053424,120,"2025-01-15T15:51:37.239",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064110,1736956297249,-500.0,0.00053424,120,"2025-01-15T15:51:37.249",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064111,1736956297258,-500.0,0.00053424,120,"2025-01-15T15:51:37.258",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064112,1736956297269,-500.0,0.00053424,120,"2025-01-15T15:51:37.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064113,1736956297279,-500.0,0.00053424,120,"2025-01-15T15:51:37.279",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064114,1736956297289,-500.0,0.00053424,120,"2025-01-15T15:51:37.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064115,1736956297298,-500.0,0.00053424,120,"2025-01-15T15:51:37.298",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064116,1736956297308,-500.0,0.00053424,120,"2025-01-15T15:51:37.308",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064117,1736956297318,-500.0,0.00053424,120,"2025-01-15T15:51:37.318",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064118,1736956297327,-500.0,0.00053424,120,"2025-01-15T15:51:37.327",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064119,1736956297337,-500.0,0.00053424,120,"2025-01-15T15:51:37.337",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064120,1736956297346,-500.0,0.00053424,120,"2025-01-15T15:51:37.346",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064121,1736956297356,-500.0,0.00053424,120,"2025-01-15T15:51:37.356",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064122,1736956297366,-500.0,0.00053424,60,"2025-01-15T15:51:37.366",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064123,1736956297549,-500.0,0.00053424,120,"2025-01-15T15:51:37.549",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064124,1736956297559,-413.96569332,0.00053424,120,"2025-01-15T15:51:37.559",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064125,1736956297569,-500.0,0.00053424,120,"2025-01-15T15:51:37.569",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064126,1736956297579,-500.0,0.00053424,120,"2025-01-15T15:51:37.579",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064127,1736956297589,-500.0,0.00053424,120,"2025-01-15T15:51:37.589",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064128,1736956297599,-500.0,0.00053424,120,"2025-01-15T15:51:37.599",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064129,1736956297609,-675.57,0.00053424,120,"2025-01-15T15:51:37.609",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064130,1736956297619,-500.0,0.00053424,120,"2025-01-15T15:51:37.619",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064131,1736956297628,-500.0,0.00053424,30,"2025-01-15T15:51:37.628",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064132,1736956297638,-712.55,0.00053424,120,"2025-01-15T15:51:37.638",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064133,1736956297648,-259.4,0.00053424,120,"2025-01-15T15:51:37.648",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064134,1736956297658,-500.0,0.00053424,120,"2025-01-15T15:51:37.658",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064135,1736956297668,-500.0,0.00053424,120,"2025-01-15T15:51:37.668",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064136,1736956297678,-520.78,0.00053424,120,"2025-01-15T15:51:37.678",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064137,1736956297688,-500.0,0.00053424,120,"2025-01-15T15:51:37.688",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064138,1736956297698,-500.0,0.00053424,120,"2025-01-15T15:51:37.698",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064139,1736956297708,-500.0,0.00053424,120,"2025-01-15T15:51:37.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064140,1736956297719,-500.0,0.00053424,120,"2025-01-15T15:51:37.719",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064141,1736956297728,-500.0,0.00053424,120,"2025-01-15T15:51:37.728",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064142,1736956297738,-507.73,0.00053424,120,"2025-01-15T15:51:37.738",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064143,1736956297749,-500.0,0.00053424,120,"2025-01-15T15:51:37.749",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064144,1736956297761,-795.66,0.00053424,120,"2025-01-15T15:51:37.761",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064145,1736956297771,-635.12,0.00053424,120,"2025-01-15T15:51:37.771",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064146,1736956297781,-500.0,0.00053424,120,"2025-01-15T15:51:37.781",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064147,1736956297791,-500.0,0.00053424,120,"2025-01-15T15:51:37.791",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064148,1736956297801,-500.0,0.00053424,120,"2025-01-15T15:51:37.801",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064149,1736956297811,-505.30495824,0.00053424,120,"2025-01-15T15:51:37.811",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064150,1736956297821,-583.33,0.00053424,120,"2025-01-15T15:51:37.821",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064151,1736956297832,-500.0,0.00053424,120,"2025-01-15T15:51:37.832",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064152,1736956297842,-500.0,0.00053424,120,"2025-01-15T15:51:37.842",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064153,1736956297852,-757.79,0.00053424,120,"2025-01-15T15:51:37.852",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064154,1736956297862,-500.0,0.00053424,120,"2025-01-15T15:51:37.862",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064155,1736956297871,-500.0,0.00053424,120,"2025-01-15T15:51:37.871",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064156,1736956297881,-500.0,0.00053424,120,"2025-01-15T15:51:37.881",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064157,1736956297891,-500.0,0.00053424,120,"2025-01-15T15:51:37.891",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064158,1736956297900,-500.0,0.00053424,120,"2025-01-15T15:51:37.900",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064159,1736956297910,-500.0,0.00053424,120,"2025-01-15T15:51:37.910",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064160,1736956297919,-500.0,0.00053424,120,"2025-01-15T15:51:37.919",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064161,1736956297931,-500.0,0.00053424,120,"2025-01-15T15:51:37.931",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064162,1736956297941,-500.0,0.00053424,120,"2025-01-15T15:51:37.941",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064163,1736956297951,-500.0,0.00053424,120,"2025-01-15T15:51:37.951",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064164,1736956297962,-500.0,0.00053424,120,"2025-01-15T15:51:37.962",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064165,1736956297975,-500.0,0.00053424,120,"2025-01-15T15:51:37.975",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064166,1736956297987,-504.4083125,0.00053424,120,"2025-01-15T15:51:37.987",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064167,1736956297998,-500.0,0.00053424,120,"2025-01-15T15:51:37.998",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064168,1736956298008,-500.0,0.00053424,120,"2025-01-15T15:51:38.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064169,1736956298019,-500.0,0.00053424,120,"2025-01-15T15:51:38.019",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064170,1736956298029,-500.0,0.00053424,120,"2025-01-15T15:51:38.029",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064171,1736956298039,-620.49,0.00053424,120,"2025-01-15T15:51:38.039",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064172,1736956298048,-500.0,0.00053424,120,"2025-01-15T15:51:38.048",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064173,1736956298058,-500.0,0.00053424,120,"2025-01-15T15:51:38.058",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064174,1736956298068,-694.0,0.00053424,30,"2025-01-15T15:51:38.068",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064175,1736956298077,-210.1327908,0.00053424,120,"2025-01-15T15:51:38.077",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064176,1736956298087,-693.57,0.00053424,120,"2025-01-15T15:51:38.087",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064177,1736956298097,-500.0,0.00053424,120,"2025-01-15T15:51:38.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064178,1736956298106,-910.12,0.00053424,120,"2025-01-15T15:51:38.106",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064179,1736956298115,-503.53815595,0.00053424,120,"2025-01-15T15:51:38.115",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064180,1736956298125,-500.0,0.00053424,120,"2025-01-15T15:51:38.125",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064181,1736956298135,-500.0,0.00053424,120,"2025-01-15T15:51:38.135",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064182,1736956298146,-500.0,0.00053424,120,"2025-01-15T15:51:38.146",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064183,1736956298156,-596.95,0.00053424,2,"2025-01-15T15:51:38.156",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064184,1736956298166,-500.0,0.00053424,120,"2025-01-15T15:51:38.166",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064185,1736956298177,-500.0,0.00053424,120,"2025-01-15T15:51:38.177",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064186,1736956298187,-500.0,0.00053424,120,"2025-01-15T15:51:38.187",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064187,1736956298197,-500.0,0.00053424,120,"2025-01-15T15:51:38.197",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064188,1736956298207,-500.0,0.00053424,120,"2025-01-15T15:51:38.207",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064189,1736956298219,-651.96,0.00053424,120,"2025-01-15T15:51:38.219",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064190,1736956298230,-306.71325745,0.00053424,120,"2025-01-15T15:51:38.230",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064191,1736956298240,-541.66,0.00053424,120,"2025-01-15T15:51:38.240",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064192,1736956298250,-823.64,0.00053424,120,"2025-01-15T15:51:38.250",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064193,1736956298260,-593.42286933,0.00053424,120,"2025-01-15T15:51:38.260",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064194,1736956298270,-500.0,0.00053424,120,"2025-01-15T15:51:38.270",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064195,1736956298280,-500.0,0.00053424,2,"2025-01-15T15:51:38.280",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064196,1736956298289,-500.0,0.00053424,120,"2025-01-15T15:51:38.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064197,1736956298299,-500.0,0.00053424,120,"2025-01-15T15:51:38.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064198,1736956298309,-991.22,0.00053424,120,"2025-01-15T15:51:38.309",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064199,1736956298319,-500.0,0.00053424,120,"2025-01-15T15:51:38.319",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064200,1736956298328,-500.0,0.00053424,120,"2025-01-15T15:51:38.328",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064201,1736956298338,-500.0,0.00053424,120,"2025-01-15T15:51:38.338",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064202,1736956298348,-500.0,0.00053424,120,"2025-01-15T15:51:38.348",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064203,1736956298358,-500.0,0.00053424,120,"2025-01-15T15:51:38.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064204,1736956298368,-500.0,0.00053424,30,"2025-01-15T15:51:38.368",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064205,1736956298377,-500.0,0.00053424,120,"2025-01-15T15:51:38.377",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064206,1736956298386,-500.0,0.00053424,120,"2025-01-15T15:51:38.386",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064207,1736956298395,-500.0,0.00053424,120,"2025-01-15T15:51:38.395",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064208,1736956298405,-506.53833763,0.00053424,120,"2025-01-15T15:51:38.405",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064209,1736956298414,-500.0,0.00053424,120,"2025-01-15T15:51:38.414",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064210,1736956298424,-500.0,0.00053424,120,"2025-01-15T15:51:38.424",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064211,1736956298434,-508.8754308,0.00053424,120,"2025-01-15T15:51:38.434",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064212,1736956298444,-500.0,0.00053424,120,"2025-01-15T15:51:38.444",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064213,1736956298453,-500.0,0.00053424,120,"2025-01-15T15:51:38.453",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064214,1736956298463,-713.8,0.00053424,120,"2025-01-15T15:51:38.463",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064215,1736956298474,-500.0,0.00053424,120,"2025-01-15T15:51:38.474",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064216,1736956298484,-500.0,0.00053424,120,"2025-01-15T15:51:38.484",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064217,1736956298495,-500.0,0.00053424,120,"2025-01-15T15:51:38.495",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064218,1736956298506,-500.0,0.00053424,120,"2025-01-15T15:51:38.506",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064219,1736956298516,-502.38613988,0.00053424,120,"2025-01-15T15:51:38.516",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064220,1736956298526,-500.0,0.00053424,120,"2025-01-15T15:51:38.526",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064221,1736956298536,-520.83,0.00053424,120,"2025-01-15T15:51:38.536",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064222,1736956298545,-502.96632916,0.00053424,120,"2025-01-15T15:51:38.545",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064223,1736956298555,-500.0,0.00053424,120,"2025-01-15T15:51:38.555",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064224,1736956298564,-500.0,0.00053424,120,"2025-01-15T15:51:38.564",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064225,1736956298575,-683.22,0.00053424,120,"2025-01-15T15:51:38.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064226,1736956298585,-500.0,0.00053424,120,"2025-01-15T15:51:38.585",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064227,1736956298595,-500.0,0.00053424,120,"2025-01-15T15:51:38.595",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064228,1736956298606,-500.0,0.00053424,120,"2025-01-15T15:51:38.606",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064229,1736956298616,-500.0,0.00053424,120,"2025-01-15T15:51:38.616",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064230,1736956298626,-500.0,0.00053424,120,"2025-01-15T15:51:38.626",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064231,1736956298636,-500.0,0.00053424,120,"2025-01-15T15:51:38.636",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064232,1736956298646,-500.0,0.00053424,120,"2025-01-15T15:51:38.646",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064233,1736956298656,-500.0,0.00053424,120,"2025-01-15T15:51:38.656",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064234,1736956298666,-500.0,0.00053424,120,"2025-01-15T15:51:38.666",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064235,1736956298676,-953.68,0.00053424,120,"2025-01-15T15:51:38.676",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064236,1736956298686,-500.0,0.00053424,120,"2025-01-15T15:51:38.686",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064237,1736956298696,-500.0,0.00053424,120,"2025-01-15T15:51:38.696",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064238,1736956298705,-500.0,0.00053424,120,"2025-01-15T15:51:38.705",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064239,1736956298715,-500.0,0.00053424,120,"2025-01-15T15:51:38.715",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064240,1736956298727,-542.48,0.00053424,120,"2025-01-15T15:51:38.727",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064241,1736956298737,-500.0,0.00053424,120,"2025-01-15T15:51:38.737",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064242,1736956298750,-500.0,0.00053424,120,"2025-01-15T15:51:38.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064243,1736956298760,-500.0,0.00053424,120,"2025-01-15T15:51:38.760",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064244,1736956298770,-500.0,0.00053424,120,"2025-01-15T15:51:38.770",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064245,1736956298780,-500.0,0.00053424,120,"2025-01-15T15:51:38.780",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064246,1736956298791,-1078.53,0.00053424,120,"2025-01-15T15:51:38.791",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064247,1736956298801,-786.0,0.00053424,120,"2025-01-15T15:51:38.801",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064248,1736956298810,-500.0,0.00053424,120,"2025-01-15T15:51:38.810",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064249,1736956298820,-500.0,0.00053424,120,"2025-01-15T15:51:38.820",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064250,1736956298832,-500.0,0.00053424,120,"2025-01-15T15:51:38.832",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064251,1736956298843,-500.0,0.00053424,120,"2025-01-15T15:51:38.843",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064252,1736956298853,-500.0,0.00053424,120,"2025-01-15T15:51:38.853",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064253,1736956298863,-500.0,0.00053424,120,"2025-01-15T15:51:38.863",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064254,1736956298874,-500.0,0.00053424,120,"2025-01-15T15:51:38.874",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064255,1736956298883,-776.98,0.00053424,120,"2025-01-15T15:51:38.883",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064256,1736956298893,-500.0,0.00053424,120,"2025-01-15T15:51:38.893",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064257,1736956298903,-500.0,0.00053424,120,"2025-01-15T15:51:38.903",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064258,1736956298913,-500.0,0.00053424,120,"2025-01-15T15:51:38.913",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064259,1736956298923,-1023.29,0.00053424,120,"2025-01-15T15:51:38.923",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064260,1736956298934,-767.75,0.00053424,120,"2025-01-15T15:51:38.934",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064261,1736956298944,-1008.37,0.00053424,120,"2025-01-15T15:51:38.944",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064262,1736956298954,-500.0,0.00053424,120,"2025-01-15T15:51:38.954",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064263,1736956298964,-500.0,0.00053424,120,"2025-01-15T15:51:38.964",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064264,1736956298976,-500.0,0.00053424,120,"2025-01-15T15:51:38.976",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064265,1736956298985,-500.0,0.00053424,120,"2025-01-15T15:51:38.985",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064266,1736956298995,-500.0,0.00053424,120,"2025-01-15T15:51:38.995",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064267,1736956299005,-500.0,0.00053424,120,"2025-01-15T15:51:39.005",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064268,1736956299015,-500.0,0.00053424,120,"2025-01-15T15:51:39.015",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064269,1736956299024,-685.34,0.00053424,120,"2025-01-15T15:51:39.024",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064270,1736956299033,-500.0,0.00053424,120,"2025-01-15T15:51:39.033",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064271,1736956299044,-500.0,0.00053424,120,"2025-01-15T15:51:39.044",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064272,1736956299053,-669.64,0.00053424,120,"2025-01-15T15:51:39.053",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064273,1736956299063,-500.0,0.00053424,120,"2025-01-15T15:51:39.063",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064274,1736956299073,-500.0,0.00053424,120,"2025-01-15T15:51:39.073",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064275,1736956299082,-956.49,0.00053424,120,"2025-01-15T15:51:39.082",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064276,1736956299092,-500.0,0.00053424,120,"2025-01-15T15:51:39.092",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064277,1736956299101,-500.0,0.00053424,120,"2025-01-15T15:51:39.101",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064278,1736956299111,-176.78933752,0.00053424,120,"2025-01-15T15:51:39.111",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064279,1736956299121,-500.0,0.00053424,120,"2025-01-15T15:51:39.121",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064280,1736956299131,-500.0,0.00053424,120,"2025-01-15T15:51:39.131",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064281,1736956299141,-500.0,0.00053424,120,"2025-01-15T15:51:39.141",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064282,1736956299150,-500.0,0.00053424,120,"2025-01-15T15:51:39.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064283,1736956299160,-500.0,0.00053424,120,"2025-01-15T15:51:39.160",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064284,1736956299170,-500.0,0.00053424,120,"2025-01-15T15:51:39.170",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064285,1736956299180,-500.0,0.00053424,120,"2025-01-15T15:51:39.180",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064286,1736956299189,-500.0,0.00053424,120,"2025-01-15T15:51:39.189",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064287,1736956299199,-500.0,0.00053424,120,"2025-01-15T15:51:39.199",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064288,1736956299209,-500.0,0.00053424,120,"2025-01-15T15:51:39.209",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064289,1736956299219,-500.0,0.00053424,120,"2025-01-15T15:51:39.219",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064290,1736956299228,-1034.79,0.00053424,120,"2025-01-15T15:51:39.228",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064291,1736956299238,-569.66,0.00053424,120,"2025-01-15T15:51:39.238",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064292,1736956299247,-500.0,0.00053424,120,"2025-01-15T15:51:39.247",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064293,1736956299256,-517.64089888,0.00053424,120,"2025-01-15T15:51:39.256",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064294,1736956299266,-500.0,0.00053424,120,"2025-01-15T15:51:39.266",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064295,1736956299276,-559.61259395,0.00053424,2,"2025-01-15T15:51:39.276",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064296,1736956299285,-578.02,0.00053424,120,"2025-01-15T15:51:39.285",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064297,1736956299295,-1272.04,0.00053424,120,"2025-01-15T15:51:39.295",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064298,1736956299304,-500.0,0.00053424,120,"2025-01-15T15:51:39.304",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064299,1736956299313,-500.0,0.00053424,120,"2025-01-15T15:51:39.313",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064300,1736956299323,-500.0,0.00053424,120,"2025-01-15T15:51:39.323",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064301,1736956299332,-500.0,0.00053424,120,"2025-01-15T15:51:39.332",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064302,1736956299342,-666.66,0.00053424,120,"2025-01-15T15:51:39.342",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064303,1736956299351,-500.0,0.00053424,120,"2025-01-15T15:51:39.351",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064304,1736956299362,-741.05,0.00053424,120,"2025-01-15T15:51:39.362",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064305,1736956299372,-500.0,0.00053424,120,"2025-01-15T15:51:39.372",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064306,1736956299382,-500.0,0.00053424,120,"2025-01-15T15:51:39.382",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064307,1736956299391,-579.96,0.00053424,120,"2025-01-15T15:51:39.391",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064308,1736956299400,-500.0,0.00053424,120,"2025-01-15T15:51:39.400",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064309,1736956299410,-500.0,0.00053424,120,"2025-01-15T15:51:39.410",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064310,1736956299420,-1069.07,0.00053424,120,"2025-01-15T15:51:39.420",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064311,1736956299430,-500.0,0.00053424,120,"2025-01-15T15:51:39.430",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064312,1736956299439,-500.0,0.00053424,120,"2025-01-15T15:51:39.439",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064313,1736956299448,-500.0,0.00053424,120,"2025-01-15T15:51:39.448",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064314,1736956299457,-500.0,0.00053424,120,"2025-01-15T15:51:39.457",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064315,1736956299465,-500.0,0.00053424,120,"2025-01-15T15:51:39.465",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064316,1736956299477,-500.0,0.00053424,120,"2025-01-15T15:51:39.477",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064317,1736956299487,-500.0,0.00053424,120,"2025-01-15T15:51:39.487",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064318,1736956299497,-500.0,0.00053424,120,"2025-01-15T15:51:39.497",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064319,1736956299507,-500.0,0.00053424,120,"2025-01-15T15:51:39.507",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064320,1736956299517,-500.0,0.00053424,120,"2025-01-15T15:51:39.517",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064321,1736956299527,-563.48773912,0.00053424,120,"2025-01-15T15:51:39.527",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064322,1736956299537,-500.0,0.00053424,120,"2025-01-15T15:51:39.537",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064323,1736956299547,-500.0,0.00053424,120,"2025-01-15T15:51:39.547",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064324,1736956299556,-500.0,0.00053424,120,"2025-01-15T15:51:39.556",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064325,1736956299566,-584.5631507,0.00053424,120,"2025-01-15T15:51:39.566",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064326,1736956299576,-500.0,0.00053424,120,"2025-01-15T15:51:39.576",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064327,1736956299586,-500.0,0.00053424,120,"2025-01-15T15:51:39.586",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064328,1736956299596,-500.0,0.00053424,120,"2025-01-15T15:51:39.596",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064329,1736956299606,-500.0,0.00053424,120,"2025-01-15T15:51:39.606",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064330,1736956299616,-863.42,0.00053424,120,"2025-01-15T15:51:39.616",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064331,1736956299626,-529.16061801,0.00053424,120,"2025-01-15T15:51:39.626",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064332,1736956299637,-500.0,0.00053424,120,"2025-01-15T15:51:39.637",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064333,1736956299646,-500.0,0.00053424,120,"2025-01-15T15:51:39.646",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064334,1736956299656,-500.0,0.00053424,120,"2025-01-15T15:51:39.656",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064335,1736956299666,-500.0,0.00053424,120,"2025-01-15T15:51:39.666",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064336,1736956299677,-500.0,0.00053424,120,"2025-01-15T15:51:39.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064337,1736956299687,-500.0,0.00053424,120,"2025-01-15T15:51:39.687",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064338,1736956299696,-500.0,0.00053424,120,"2025-01-15T15:51:39.696",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064339,1736956299706,-500.0,0.00053424,120,"2025-01-15T15:51:39.706",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064340,1736956299716,-500.0,0.00053424,120,"2025-01-15T15:51:39.716",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064341,1736956299727,-567.46,0.00053424,120,"2025-01-15T15:51:39.727",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064342,1736956299737,-635.35805871,0.00053424,120,"2025-01-15T15:51:39.737",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064343,1736956299747,-500.0,0.00053424,120,"2025-01-15T15:51:39.747",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064344,1736956299760,-500.0,0.00053424,120,"2025-01-15T15:51:39.760",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064345,1736956299771,-1088.39,0.00053424,120,"2025-01-15T15:51:39.771",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064346,1736956299782,-500.0,0.00053424,120,"2025-01-15T15:51:39.782",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064347,1736956299793,-500.0,0.00053424,120,"2025-01-15T15:51:39.793",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064348,1736956299803,-500.0,0.00053424,120,"2025-01-15T15:51:39.803",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064349,1736956299814,-500.0,0.00053424,120,"2025-01-15T15:51:39.814",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064350,1736956299824,-500.0,0.00053424,120,"2025-01-15T15:51:39.824",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064351,1736956299835,-500.0,0.00053424,120,"2025-01-15T15:51:39.835",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064352,1736956299845,-545.48,0.00053424,120,"2025-01-15T15:51:39.845",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064353,1736956299855,-830.22,0.00053424,120,"2025-01-15T15:51:39.855",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064354,1736956299865,-516.47,0.00053424,120,"2025-01-15T15:51:39.865",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064355,1736956299876,-500.0,0.00053424,120,"2025-01-15T15:51:39.876",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064356,1736956299886,-1750.92,0.00053424,120,"2025-01-15T15:51:39.886",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064357,1736956299896,-500.0,0.00053424,120,"2025-01-15T15:51:39.896",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064358,1736956299906,-500.0,0.00053424,120,"2025-01-15T15:51:39.906",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064359,1736956299916,-500.0,0.00053424,120,"2025-01-15T15:51:39.916",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064360,1736956299926,-500.0,0.00053424,120,"2025-01-15T15:51:39.926",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064361,1736956299936,-1151.99,0.00053424,120,"2025-01-15T15:51:39.936",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064362,1736956299946,-631.9167777,0.00053424,120,"2025-01-15T15:51:39.946",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064363,1736956299957,-500.0,0.00053424,120,"2025-01-15T15:51:39.957",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064364,1736956299967,-808.52,0.00053424,120,"2025-01-15T15:51:39.967",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064365,1736956299978,-500.0,0.00053424,120,"2025-01-15T15:51:39.978",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064366,1736956299987,-500.0,0.00053424,120,"2025-01-15T15:51:39.987",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064367,1736956299997,-833.16,0.00053424,120,"2025-01-15T15:51:39.997",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064368,1736956300007,-655.47,0.00053424,120,"2025-01-15T15:51:40.007",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064369,1736956300017,-500.0,0.00053424,120,"2025-01-15T15:51:40.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064370,1736956300026,-500.0,0.00053424,120,"2025-01-15T15:51:40.026",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064371,1736956300036,-500.0,0.00053424,120,"2025-01-15T15:51:40.036",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064372,1736956300045,-1411.41,0.00053424,120,"2025-01-15T15:51:40.045",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064373,1736956300055,-500.0,0.00053424,120,"2025-01-15T15:51:40.055",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064374,1736956300065,-500.0,0.00053424,120,"2025-01-15T15:51:40.065",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064375,1736956300076,-2335.74,0.00053424,120,"2025-01-15T15:51:40.076",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064376,1736956300087,-500.0,0.00053424,120,"2025-01-15T15:51:40.087",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064377,1736956300097,-845.91,0.00053424,120,"2025-01-15T15:51:40.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064378,1736956300106,-643.15,0.00053424,120,"2025-01-15T15:51:40.106",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064379,1736956300116,-500.0,0.00053424,120,"2025-01-15T15:51:40.116",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064380,1736956300127,-500.0,0.00053424,120,"2025-01-15T15:51:40.127",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064381,1736956300138,-1811.92,0.00053424,120,"2025-01-15T15:51:40.138",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064382,1736956300148,-1514.03,0.00053424,120,"2025-01-15T15:51:40.148",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064383,1736956300157,-875.7,0.00053424,120,"2025-01-15T15:51:40.157",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064384,1736956300167,-500.0,0.00053424,120,"2025-01-15T15:51:40.167",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064385,1736956300176,-500.0,0.00053424,120,"2025-01-15T15:51:40.176",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064386,1736956300186,-500.0,0.00053424,120,"2025-01-15T15:51:40.186",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064387,1736956300196,-500.0,0.00053424,120,"2025-01-15T15:51:40.196",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064388,1736956300206,-500.0,0.00053424,120,"2025-01-15T15:51:40.206",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064389,1736956300215,-500.0,0.00053424,120,"2025-01-15T15:51:40.215",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064390,1736956300226,-500.0,0.00053424,120,"2025-01-15T15:51:40.226",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064391,1736956300236,-1833.32,0.00053424,120,"2025-01-15T15:51:40.236",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064392,1736956300245,-818.95,0.00053424,120,"2025-01-15T15:51:40.245",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064393,1736956300255,-500.0,0.00053424,120,"2025-01-15T15:51:40.255",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064394,1736956300265,-870.98,0.00053424,120,"2025-01-15T15:51:40.265",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064395,1736956300274,-500.0,0.00053424,120,"2025-01-15T15:51:40.274",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064396,1736956300284,-1571.26,0.00053424,120,"2025-01-15T15:51:40.284",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064397,1736956300294,-729.88,0.00053424,120,"2025-01-15T15:51:40.294",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064398,1736956300304,-500.0,0.00053424,120,"2025-01-15T15:51:40.304",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064399,1736956300313,-293.72652039,0.00053424,120,"2025-01-15T15:51:40.313",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064400,1736956300323,-576.45,0.00053424,120,"2025-01-15T15:51:40.323",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064401,1736956300332,-1295.82,0.00053424,120,"2025-01-15T15:51:40.332",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064402,1736956300342,-500.0,0.00053424,120,"2025-01-15T15:51:40.342",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064403,1736956300351,-500.0,0.00053424,120,"2025-01-15T15:51:40.351",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064404,1736956300361,-500.0,0.00053424,120,"2025-01-15T15:51:40.361",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064405,1736956300371,-500.0,0.00053424,120,"2025-01-15T15:51:40.371",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064406,1736956300381,-500.0,0.00053424,120,"2025-01-15T15:51:40.381",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064407,1736956300390,-1631.23,0.00053424,120,"2025-01-15T15:51:40.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064408,1736956300399,-500.0,0.00053424,120,"2025-01-15T15:51:40.399",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064409,1736956300409,-500.0,0.00053424,120,"2025-01-15T15:51:40.409",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064410,1736956300418,-500.0,0.00053424,120,"2025-01-15T15:51:40.418",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064411,1736956300427,-605.55,0.00053424,120,"2025-01-15T15:51:40.427",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064412,1736956300437,-949.32,0.00053424,120,"2025-01-15T15:51:40.437",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064413,1736956300447,-500.0,0.00053424,120,"2025-01-15T15:51:40.447",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064414,1736956300456,-581.98,0.00053424,120,"2025-01-15T15:51:40.456",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064415,1736956300466,-500.0,0.00053424,120,"2025-01-15T15:51:40.466",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064416,1736956300480,-1230.43,0.00053424,120,"2025-01-15T15:51:40.480",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064417,1736956300490,-500.0,0.00053424,120,"2025-01-15T15:51:40.490",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064418,1736956300500,-2929.59,0.00053424,120,"2025-01-15T15:51:40.500",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064419,1736956300510,-1262.49,0.00053424,120,"2025-01-15T15:51:40.510",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064420,1736956300519,-442.1,0.00053424,120,"2025-01-15T15:51:40.519",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064421,1736956300528,-820.14,0.00053424,120,"2025-01-15T15:51:40.528",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064422,1736956300538,-604.89,0.00053424,120,"2025-01-15T15:51:40.538",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064423,1736956300547,-500.0,0.00053424,120,"2025-01-15T15:51:40.547",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064424,1736956300556,-500.0,0.00053424,120,"2025-01-15T15:51:40.556",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064425,1736956300565,-500.0,0.00053424,120,"2025-01-15T15:51:40.565",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064426,1736956300575,-500.0,0.00053424,120,"2025-01-15T15:51:40.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064427,1736956300585,-500.0,0.00053424,7,"2025-01-15T15:51:40.585",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064428,1736956300595,-1949.77,0.00053424,120,"2025-01-15T15:51:40.595",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064429,1736956300604,-500.0,0.00053424,120,"2025-01-15T15:51:40.604",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064430,1736956300613,-598.53,0.00053424,120,"2025-01-15T15:51:40.613",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064431,1736956300623,-500.0,0.00053424,120,"2025-01-15T15:51:40.623",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064432,1736956300633,-500.0,0.00053424,120,"2025-01-15T15:51:40.633",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064433,1736956300642,-566.05,0.00053424,120,"2025-01-15T15:51:40.642",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064434,1736956300652,-500.0,0.00053424,120,"2025-01-15T15:51:40.652",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064435,1736956300662,-500.0,0.00053424,120,"2025-01-15T15:51:40.662",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064436,1736956300671,-635.19,0.00053424,120,"2025-01-15T15:51:40.671",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064437,1736956300681,-500.0,0.00053424,120,"2025-01-15T15:51:40.681",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064438,1736956300691,-2191.36,0.00053424,120,"2025-01-15T15:51:40.691",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064439,1736956300701,-379.95223723,0.00053424,120,"2025-01-15T15:51:40.701",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064440,1736956300710,-500.0,0.00053424,120,"2025-01-15T15:51:40.710",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064441,1736956300720,-500.0,0.00053424,120,"2025-01-15T15:51:40.720",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064442,1736956300730,-500.0,0.00053424,120,"2025-01-15T15:51:40.730",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064443,1736956300739,-501.2975234,0.00053424,120,"2025-01-15T15:51:40.739",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064444,1736956300752,-744.0,0.00053424,120,"2025-01-15T15:51:40.752",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064445,1736956300762,-500.0,0.00053424,120,"2025-01-15T15:51:40.762",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064446,1736956300772,-500.0,0.00053424,120,"2025-01-15T15:51:40.772",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064447,1736956300782,-906.29,0.00053424,120,"2025-01-15T15:51:40.782",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064448,1736956300793,-500.0,0.00053424,120,"2025-01-15T15:51:40.793",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064449,1736956300804,-4237.77,0.00053424,120,"2025-01-15T15:51:40.804",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064450,1736956300814,-500.0,0.00053424,120,"2025-01-15T15:51:40.814",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064451,1736956300825,-500.0,0.00053424,120,"2025-01-15T15:51:40.825",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064452,1736956300834,-500.0,0.00053424,120,"2025-01-15T15:51:40.834",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064453,1736956300843,-500.0,0.00053424,120,"2025-01-15T15:51:40.843",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064454,1736956300853,-912.14,0.00053424,120,"2025-01-15T15:51:40.853",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064455,1736956300862,-503.25025752,0.00053424,120,"2025-01-15T15:51:40.862",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064456,1736956300871,-500.0,0.00053424,120,"2025-01-15T15:51:40.871",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064457,1736956300881,-500.0,0.00053424,120,"2025-01-15T15:51:40.881",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064458,1736956300891,-1368.88,0.00053424,120,"2025-01-15T15:51:40.891",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064459,1736956300901,-1706.89,0.00053424,120,"2025-01-15T15:51:40.901",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064460,1736956300911,-1000.0,0.00053424,120,"2025-01-15T15:51:40.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064461,1736956300920,-918.62,0.00053424,120,"2025-01-15T15:51:40.920",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064462,1736956300929,-1734.94,0.00053424,120,"2025-01-15T15:51:40.929",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064463,1736956300939,-500.0,0.00053424,120,"2025-01-15T15:51:40.939",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064464,1736956300948,-500.0,0.00053424,120,"2025-01-15T15:51:40.948",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064465,1736956300958,-500.0,0.00053424,120,"2025-01-15T15:51:40.958",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064466,1736956300968,-2711.34,0.00053424,120,"2025-01-15T15:51:40.968",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064467,1736956300979,-1192.56,0.00053424,120,"2025-01-15T15:51:40.979",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064468,1736956300989,-823.64,0.00053424,120,"2025-01-15T15:51:40.989",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064469,1736956300999,-500.0,0.00053424,120,"2025-01-15T15:51:40.999",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064470,1736956301008,-945.57,0.00053424,120,"2025-01-15T15:51:41.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064471,1736956301018,-437.95280794,0.00053424,120,"2025-01-15T15:51:41.018",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064472,1736956301027,-686.03,0.00053424,120,"2025-01-15T15:51:41.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064473,1736956301037,-500.0,0.00053424,120,"2025-01-15T15:51:41.037",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064474,1736956301047,-502.71979573,0.00053424,10,"2025-01-15T15:51:41.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064475,1736956301057,-500.0,0.00053424,120,"2025-01-15T15:51:41.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064476,1736956301066,-1841.61,0.00053424,120,"2025-01-15T15:51:41.066",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064477,1736956301075,-500.0,0.00053424,120,"2025-01-15T15:51:41.075",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064478,1736956301085,-500.0,0.00053424,120,"2025-01-15T15:51:41.085",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064479,1736956301094,-751.34,0.00053424,120,"2025-01-15T15:51:41.094",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064480,1736956301104,-500.0,0.00053424,120,"2025-01-15T15:51:41.104",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064481,1736956301114,-702.95,0.00053424,120,"2025-01-15T15:51:41.114",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064482,1736956301123,-931.44,0.00053424,120,"2025-01-15T15:51:41.123",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064483,1736956301134,-1001.04,0.00053424,120,"2025-01-15T15:51:41.134",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064484,1736956301144,-500.0,0.00053424,120,"2025-01-15T15:51:41.144",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064485,1736956301154,-3022.65,0.00053424,2,"2025-01-15T15:51:41.154",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064486,1736956301163,-500.0,0.00053424,120,"2025-01-15T15:51:41.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064487,1736956301172,-1356.86,0.00053424,120,"2025-01-15T15:51:41.172",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064488,1736956301182,-1183.26,0.00053424,120,"2025-01-15T15:51:41.182",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064489,1736956301190,-1246.12,0.00053424,120,"2025-01-15T15:51:41.190",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064490,1736956301199,-755.66,0.00053424,120,"2025-01-15T15:51:41.199",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064491,1736956301208,-1984.29,0.00053424,120,"2025-01-15T15:51:41.208",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064492,1736956301218,-820.04,0.00053424,120,"2025-01-15T15:51:41.218",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064493,1736956301229,-894.5,0.00053424,120,"2025-01-15T15:51:41.229",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064494,1736956301239,-500.0,0.00053424,120,"2025-01-15T15:51:41.239",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064495,1736956301249,-1558.7,0.00053424,120,"2025-01-15T15:51:41.249",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064496,1736956301258,-500.0,0.00053424,120,"2025-01-15T15:51:41.258",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064497,1736956301268,-1821.33,0.00053424,120,"2025-01-15T15:51:41.268",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064498,1736956301278,-2247.77,0.00053424,120,"2025-01-15T15:51:41.278",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064499,1736956301288,-500.0,0.00053424,120,"2025-01-15T15:51:41.288",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064500,1736956301297,-500.0,0.00053424,120,"2025-01-15T15:51:41.297",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064501,1736956301307,-1132.68,0.00053424,120,"2025-01-15T15:51:41.307",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064502,1736956301317,-779.1,0.00053424,120,"2025-01-15T15:51:41.317",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064503,1736956301327,-642.0362101,0.00053424,120,"2025-01-15T15:51:41.327",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064504,1736956301336,-500.0,0.00053424,120,"2025-01-15T15:51:41.336",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064505,1736956301345,-500.0,0.00053424,120,"2025-01-15T15:51:41.345",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064506,1736956301355,-500.0,0.00053424,120,"2025-01-15T15:51:41.355",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064507,1736956301364,-500.0,0.00053424,120,"2025-01-15T15:51:41.364",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064508,1736956301373,-500.0,0.00053424,120,"2025-01-15T15:51:41.373",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064509,1736956301383,-520.15880234,0.00053424,120,"2025-01-15T15:51:41.383",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064510,1736956301392,-740.68,0.00053424,120,"2025-01-15T15:51:41.392",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064511,1736956301402,-151.0,0.00053424,120,"2025-01-15T15:51:41.402",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064512,1736956301411,-500.0,0.00053424,120,"2025-01-15T15:51:41.411",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064513,1736956301420,-1291.55,0.00053424,120,"2025-01-15T15:51:41.420",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064514,1736956301429,-500.0,0.00053424,120,"2025-01-15T15:51:41.429",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064515,1736956301439,-500.0,0.00053424,120,"2025-01-15T15:51:41.439",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064516,1736956301448,-151.0,0.00053424,120,"2025-01-15T15:51:41.448",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064517,1736956301458,-500.0,0.00053424,120,"2025-01-15T15:51:41.458",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064518,1736956301467,-500.0,0.00053424,120,"2025-01-15T15:51:41.467",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064519,1736956301478,-1339.34,0.00053424,120,"2025-01-15T15:51:41.478",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064520,1736956301488,-500.0,0.00053424,120,"2025-01-15T15:51:41.488",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064521,1736956301498,-500.0,0.00053424,120,"2025-01-15T15:51:41.498",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064522,1736956301507,-798.98,0.00053424,120,"2025-01-15T15:51:41.507",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064523,1736956301516,-1557.71,0.00053424,120,"2025-01-15T15:51:41.516",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064524,1736956301526,-1817.75,0.00053424,120,"2025-01-15T15:51:41.526",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064525,1736956301535,-620.12852392,0.00053424,120,"2025-01-15T15:51:41.535",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064526,1736956301545,-500.0,0.00053424,120,"2025-01-15T15:51:41.545",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064527,1736956301554,-249.79333316,0.00053424,120,"2025-01-15T15:51:41.554",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064528,1736956301564,-500.0,0.00053424,120,"2025-01-15T15:51:41.564",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064529,1736956301573,-500.0,0.00053424,120,"2025-01-15T15:51:41.573",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064530,1736956301583,-506.53077174,0.00053424,120,"2025-01-15T15:51:41.583",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064531,1736956301593,-500.0,0.00053424,120,"2025-01-15T15:51:41.593",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064532,1736956301602,-3637.12,0.00053424,30,"2025-01-15T15:51:41.602",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064533,1736956301611,-500.0,0.00053424,120,"2025-01-15T15:51:41.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064534,1736956301621,-309.22046599,0.00053424,120,"2025-01-15T15:51:41.621",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064535,1736956301630,-2872.55,0.00053424,120,"2025-01-15T15:51:41.630",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064536,1736956301814,-829.27,0.00053424,120,"2025-01-15T15:51:41.814",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064537,1736956301824,-1000.0,0.00053424,120,"2025-01-15T15:51:41.824",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064538,1736956301837,-2750.24,0.00053424,90,"2025-01-15T15:51:41.837",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064539,1736956301847,-1310.61,0.00053424,120,"2025-01-15T15:51:41.847",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064540,1736956301857,-500.0,0.00053424,120,"2025-01-15T15:51:41.857",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064541,1736956301867,-642.58,0.00053424,120,"2025-01-15T15:51:41.867",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064542,1736956301878,-2341.21,0.00053424,120,"2025-01-15T15:51:41.878",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064543,1736956301888,-500.0,0.00053424,120,"2025-01-15T15:51:41.888",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064544,1736956301898,-706.15,0.00053424,120,"2025-01-15T15:51:41.898",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064545,1736956301908,-500.0,0.00053424,120,"2025-01-15T15:51:41.908",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064546,1736956301918,-391.41878267,0.00053424,120,"2025-01-15T15:51:41.918",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064547,1736956301927,-500.0,0.00053424,120,"2025-01-15T15:51:41.927",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064548,1736956301937,-500.0,0.00053424,120,"2025-01-15T15:51:41.937",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064549,1736956301947,-1041.56,0.00053424,120,"2025-01-15T15:51:41.947",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064550,1736956301956,-500.0,0.00053424,120,"2025-01-15T15:51:41.956",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064551,1736956301966,-500.0,0.00053424,120,"2025-01-15T15:51:41.966",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064552,1736956301978,-500.0,0.00053424,120,"2025-01-15T15:51:41.978",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064553,1736956301987,-500.0,0.00053424,120,"2025-01-15T15:51:41.987",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064554,1736956301997,-3227.41,0.00053424,120,"2025-01-15T15:51:41.997",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064555,1736956302006,-500.0,0.00053424,120,"2025-01-15T15:51:42.006",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064556,1736956302015,-502.91684778,0.00053424,120,"2025-01-15T15:51:42.015",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064557,1736956302025,-500.0,0.00053424,120,"2025-01-15T15:51:42.025",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064558,1736956302035,-1148.7,0.00053424,120,"2025-01-15T15:51:42.035",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064559,1736956302044,-1179.9,0.00053424,120,"2025-01-15T15:51:42.044",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064560,1736956302054,-500.0,0.00053424,120,"2025-01-15T15:51:42.054",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064561,1736956302064,-500.0,0.00053424,120,"2025-01-15T15:51:42.064",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064562,1736956302074,-500.0,0.00053424,120,"2025-01-15T15:51:42.074",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064563,1736956302084,-500.0,0.00053424,120,"2025-01-15T15:51:42.084",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064564,1736956302093,-534.35,0.00053424,120,"2025-01-15T15:51:42.093",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064565,1736956302103,-332.52665328,0.00053424,120,"2025-01-15T15:51:42.103",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064566,1736956302113,-500.0,0.00053424,120,"2025-01-15T15:51:42.113",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064567,1736956302123,-500.0,0.00053424,120,"2025-01-15T15:51:42.123",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064568,1736956302134,-500.0,0.00053424,120,"2025-01-15T15:51:42.134",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064569,1736956302144,-778.85,0.00053424,120,"2025-01-15T15:51:42.144",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064570,1736956302154,-518.8240551,0.00053424,120,"2025-01-15T15:51:42.154",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064571,1736956302163,-806.4,0.00053424,120,"2025-01-15T15:51:42.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064572,1736956302173,-1518.02,0.00053424,120,"2025-01-15T15:51:42.173",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064573,1736956302183,-509.62,0.00053424,120,"2025-01-15T15:51:42.183",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064574,1736956302193,-500.0,0.00053424,120,"2025-01-15T15:51:42.193",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064575,1736956302203,-500.0,0.00053424,120,"2025-01-15T15:51:42.203",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064576,1736956302213,-500.0,0.00053424,120,"2025-01-15T15:51:42.213",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064577,1736956302227,-500.0,0.00053424,120,"2025-01-15T15:51:42.227",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064578,1736956302238,-500.0,0.00053424,120,"2025-01-15T15:51:42.238",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064579,1736956302248,-644.08,0.00053424,120,"2025-01-15T15:51:42.248",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064580,1736956302258,-500.0,0.00053424,120,"2025-01-15T15:51:42.258",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064581,1736956302268,-1713.52,0.00053424,120,"2025-01-15T15:51:42.268",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064582,1736956302278,-563.26706583,0.00053424,120,"2025-01-15T15:51:42.278",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064583,1736956302287,-500.0,0.00053424,2,"2025-01-15T15:51:42.287",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064584,1736956302297,-521.75,0.00053424,120,"2025-01-15T15:51:42.297",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064585,1736956302307,-500.0,0.00053424,120,"2025-01-15T15:51:42.307",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064586,1736956302316,-500.0,0.00053424,120,"2025-01-15T15:51:42.316",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064587,1736956302325,-1191.65,0.00053424,120,"2025-01-15T15:51:42.325",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064588,1736956302335,-500.0,0.00053424,120,"2025-01-15T15:51:42.335",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064589,1736956302344,-500.0,0.00053424,30,"2025-01-15T15:51:42.344",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064590,1736956302354,-3167.13,0.00053424,120,"2025-01-15T15:51:42.354",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064591,1736956302363,-500.0,0.00053424,120,"2025-01-15T15:51:42.363",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064592,1736956302373,-1915.01,0.00053424,120,"2025-01-15T15:51:42.373",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064593,1736956302382,-491.69958193,0.00053424,120,"2025-01-15T15:51:42.382",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064594,1736956302392,-500.0,0.00053424,120,"2025-01-15T15:51:42.392",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064595,1736956302401,-500.0,0.00053424,120,"2025-01-15T15:51:42.401",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064596,1736956302410,-2872.11,0.00053424,120,"2025-01-15T15:51:42.410",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064597,1736956302419,-814.94,0.00053424,120,"2025-01-15T15:51:42.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064598,1736956302429,-500.0,0.00053424,120,"2025-01-15T15:51:42.429",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064599,1736956302438,-1905.0,0.00053424,120,"2025-01-15T15:51:42.438",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064600,1736956302447,-625.0,0.00053424,120,"2025-01-15T15:51:42.447",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064601,1736956302456,-510.06,0.00053424,120,"2025-01-15T15:51:42.456",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064602,1736956302466,-1608.41,0.00053424,120,"2025-01-15T15:51:42.466",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064603,1736956302476,-500.0,0.00053424,120,"2025-01-15T15:51:42.476",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064604,1736956302485,-849.44,0.00053424,120,"2025-01-15T15:51:42.485",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064605,1736956302495,-500.0,0.00053424,120,"2025-01-15T15:51:42.495",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064606,1736956302504,-500.0,0.00053424,120,"2025-01-15T15:51:42.504",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064607,1736956302513,-769.37,0.00053424,120,"2025-01-15T15:51:42.513",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064608,1736956302523,-500.0,0.00053424,120,"2025-01-15T15:51:42.523",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064609,1736956302532,-500.0,0.00053424,120,"2025-01-15T15:51:42.532",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064610,1736956302541,-441.12803844,0.00053424,120,"2025-01-15T15:51:42.541",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064611,1736956302551,-645.83,0.00053424,120,"2025-01-15T15:51:42.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064612,1736956302559,-500.0,0.00053424,120,"2025-01-15T15:51:42.559",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064613,1736956302567,-443.62633174,0.00053424,120,"2025-01-15T15:51:42.567",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064614,1736956302575,-500.0,0.00053424,120,"2025-01-15T15:51:42.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064615,1736956302584,-2038.04,0.00053424,120,"2025-01-15T15:51:42.584",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064616,1736956302592,-500.0,0.00053424,120,"2025-01-15T15:51:42.592",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064617,1736956302601,-500.0,0.00053424,120,"2025-01-15T15:51:42.601",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064618,1736956302610,-611.36,0.00053424,120,"2025-01-15T15:51:42.610",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064619,1736956302619,-500.0,0.00053424,120,"2025-01-15T15:51:42.619",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064620,1736956302628,-500.0,0.00053424,120,"2025-01-15T15:51:42.628",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064621,1736956302639,-606.95,0.00053424,120,"2025-01-15T15:51:42.639",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064622,1736956302647,-743.6,0.00053424,120,"2025-01-15T15:51:42.647",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064623,1736956302657,-500.0,0.00053424,120,"2025-01-15T15:51:42.657",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064624,1736956302665,-5000.0,0.0005344,30,"2025-01-15T15:51:42.665",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064625,1736956302674,-3228.96,0.00053447,120,"2025-01-15T15:51:42.674",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064626,1736956302683,-151.011408,0.00053498,120,"2025-01-15T15:51:42.683",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064627,1736956302692,-474.65809734,0.0005353,2,"2025-01-15T15:51:42.692",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064628,1736956302701,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.701",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064629,1736956302710,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.710",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064630,1736956302719,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.719",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064631,1736956302728,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.728",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064632,1736956302738,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.738",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064633,1736956302748,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.748",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064634,1736956302759,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.759",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064635,1736956302768,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.768",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064636,1736956302777,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.777",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064637,1736956302786,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.786",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064638,1736956302797,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.797",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064639,1736956302806,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.806",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064640,1736956302815,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.815",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064641,1736956302825,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.825",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064642,1736956302834,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.834",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064643,1736956302844,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.844",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064644,1736956302853,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.853",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064645,1736956302862,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.862",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064646,1736956302872,-689.93776983,0.00053598,120,"2025-01-15T15:51:42.872",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064647,1736956302881,-689.93,0.00053598,120,"2025-01-15T15:51:42.881",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064648,1736956302888,-191.60209074,0.00053598,120,"2025-01-15T15:51:42.888",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064649,1736956302895,-191.60209074,0.00053598,120,"2025-01-15T15:51:42.895",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064650,1736956302903,-191.6,0.00053598,120,"2025-01-15T15:51:42.903",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064651,1736956302910,-3177.64175798,0.00053667,30,"2025-01-15T15:51:42.910",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064652,1736956302916,-35660.52755221,0.00053697,60,"2025-01-15T15:51:42.916",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064653,1736956302923,-16596.52147427,0.00053697,60,"2025-01-15T15:51:42.923",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064654,1736956302931,-500.0,0.00053698,120,"2025-01-15T15:51:42.931",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064655,1736956302937,-500.0,0.00053698,120,"2025-01-15T15:51:42.937",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064656,1736956302944,-500.0,0.00053698,120,"2025-01-15T15:51:42.944",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064657,1736956302950,-447.55871148,0.00053698,120,"2025-01-15T15:51:42.950",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064658,1736956302958,-505.54270439,0.00053698,120,"2025-01-15T15:51:42.958",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064659,1736956302965,-500.0,0.00053698,120,"2025-01-15T15:51:42.965",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064660,1736956302974,-500.0,0.00053698,120,"2025-01-15T15:51:42.974",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064661,1736956302982,-557.53448452,0.00053698,120,"2025-01-15T15:51:42.982",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064662,1736956302989,-502.85963921,0.00053698,120,"2025-01-15T15:51:42.989",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064663,1736956302996,-500.0,0.00053698,120,"2025-01-15T15:51:42.996",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064664,1736956303004,-500.0,0.00053698,120,"2025-01-15T15:51:43.004",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064665,1736956303012,-500.0,0.00053698,120,"2025-01-15T15:51:43.012",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064666,1736956303020,-500.0,0.00053698,120,"2025-01-15T15:51:43.020",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064667,1736956303027,-500.0,0.00053698,120,"2025-01-15T15:51:43.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064668,1736956303033,-500.0,0.00053698,120,"2025-01-15T15:51:43.033",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064669,1736956303040,-500.0,0.00053698,120,"2025-01-15T15:51:43.040",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064670,1736956303047,-500.0,0.00053698,120,"2025-01-15T15:51:43.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064671,1736956303053,-500.0,0.00053698,120,"2025-01-15T15:51:43.053",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064672,1736956303059,-500.0,0.00053698,120,"2025-01-15T15:51:43.059",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064673,1736956303067,-500.0,0.00053698,120,"2025-01-15T15:51:43.067",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064674,1736956303076,-500.0,0.00053698,120,"2025-01-15T15:51:43.076",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064675,1736956303085,-500.0,0.00053698,120,"2025-01-15T15:51:43.085",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064676,1736956303094,-500.0,0.00053698,120,"2025-01-15T15:51:43.094",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064677,1736956303103,-500.0,0.00053698,120,"2025-01-15T15:51:43.103",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064678,1736956303113,-500.0,0.00053698,120,"2025-01-15T15:51:43.113",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064679,1736956303122,-500.0,0.00053698,120,"2025-01-15T15:51:43.122",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064680,1736956303133,-500.0,0.00053698,120,"2025-01-15T15:51:43.133",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064681,1736956303143,-500.0,0.00053698,120,"2025-01-15T15:51:43.143",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064682,1736956303152,-500.0,0.00053698,120,"2025-01-15T15:51:43.152",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064683,1736956303162,-500.0,0.00053698,2,"2025-01-15T15:51:43.162",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064684,1736956303172,-500.0,0.00053698,120,"2025-01-15T15:51:43.172",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064685,1736956303181,-1200.0,0.00053698,2,"2025-01-15T15:51:43.181",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064686,1736956303191,-500.0,0.00053698,120,"2025-01-15T15:51:43.191",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064687,1736956303200,-500.0,0.00053698,120,"2025-01-15T15:51:43.200",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064688,1736956303209,-500.0,0.00053698,120,"2025-01-15T15:51:43.209",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064689,1736956303218,-507.39464134,0.00053698,120,"2025-01-15T15:51:43.218",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064690,1736956303230,-500.0,0.00053698,120,"2025-01-15T15:51:43.230",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064691,1736956303239,-500.0,0.00053698,120,"2025-01-15T15:51:43.239",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064692,1736956303248,-500.0,0.00053698,120,"2025-01-15T15:51:43.248",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064693,1736956303257,-500.0,0.00053698,120,"2025-01-15T15:51:43.257",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064694,1736956303266,-500.0,0.00053698,120,"2025-01-15T15:51:43.266",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064695,1736956303276,-500.0,0.00053698,120,"2025-01-15T15:51:43.276",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064696,1736956303285,-500.0,0.00053698,120,"2025-01-15T15:51:43.285",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064697,1736956303295,-500.0,0.00053698,120,"2025-01-15T15:51:43.295",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064698,1736956303304,-500.0,0.00053698,120,"2025-01-15T15:51:43.304",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064699,1736956303313,-500.0,0.00053698,120,"2025-01-15T15:51:43.313",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064700,1736956303323,-500.0,0.00053698,120,"2025-01-15T15:51:43.323",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064701,1736956303333,-500.0,0.00053698,120,"2025-01-15T15:51:43.333",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064702,1736956303342,-500.0,0.00053698,120,"2025-01-15T15:51:43.342",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064703,1736956303351,-302.39856273,0.00053698,120,"2025-01-15T15:51:43.351",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064704,1736956303361,-500.0,0.00053698,120,"2025-01-15T15:51:43.361",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064705,1736956303370,-500.0,0.00053698,120,"2025-01-15T15:51:43.370",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064706,1736956303380,-500.0,0.00053698,120,"2025-01-15T15:51:43.380",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064707,1736956303389,-500.0,0.00053698,120,"2025-01-15T15:51:43.389",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064708,1736956303399,-500.0,0.00053698,120,"2025-01-15T15:51:43.399",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064709,1736956303408,-500.0,0.00053698,120,"2025-01-15T15:51:43.408",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064710,1736956303417,-500.0,0.00053698,60,"2025-01-15T15:51:43.417",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064711,1736956303427,-500.0,0.00053698,120,"2025-01-15T15:51:43.427",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064712,1736956303437,-500.0,0.00053698,120,"2025-01-15T15:51:43.437",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064713,1736956303446,-500.0,0.00053698,120,"2025-01-15T15:51:43.446",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064714,1736956303455,-500.0,0.00053698,120,"2025-01-15T15:51:43.455",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064715,1736956303465,-510.01309691,0.00053698,120,"2025-01-15T15:51:43.465",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064716,1736956303477,-675.57,0.00053698,120,"2025-01-15T15:51:43.477",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064717,1736956303487,-500.0,0.00053698,120,"2025-01-15T15:51:43.487",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064718,1736956303496,-500.0,0.00053698,30,"2025-01-15T15:51:43.496",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064719,1736956303505,-712.55,0.00053698,120,"2025-01-15T15:51:43.505",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064720,1736956303515,-500.0,0.00053698,120,"2025-01-15T15:51:43.515",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064721,1736956303524,-520.78,0.00053698,120,"2025-01-15T15:51:43.524",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064722,1736956303533,-500.0,0.00053698,120,"2025-01-15T15:51:43.533",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064723,1736956303543,-500.0,0.00053698,120,"2025-01-15T15:51:43.543",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064724,1736956303552,-502.81119852,0.00053698,120,"2025-01-15T15:51:43.552",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064725,1736956303562,-500.0,0.00053698,120,"2025-01-15T15:51:43.562",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064726,1736956303575,-470.94021498,0.00053698,120,"2025-01-15T15:51:43.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064727,1736956303590,-500.0,0.00053698,120,"2025-01-15T15:51:43.590",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064728,1736956303604,-507.73,0.00053698,120,"2025-01-15T15:51:43.604",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064729,1736956303616,-500.0,0.00053698,120,"2025-01-15T15:51:43.616",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064730,1736956303631,-795.66,0.00053698,120,"2025-01-15T15:51:43.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064731,1736956303645,-635.12,0.00053698,120,"2025-01-15T15:51:43.645",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064732,1736956303660,-500.0,0.00053698,120,"2025-01-15T15:51:43.660",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064733,1736956303675,-500.0,0.00053698,120,"2025-01-15T15:51:43.675",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064734,1736956303688,-500.0,0.00053698,120,"2025-01-15T15:51:43.688",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064735,1736956303700,-583.33,0.00053698,120,"2025-01-15T15:51:43.700",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064736,1736956303713,-500.0,0.00053698,120,"2025-01-15T15:51:43.713",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064737,1736956303730,-500.0,0.00053698,120,"2025-01-15T15:51:43.730",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064738,1736956303745,-757.79,0.00053698,120,"2025-01-15T15:51:43.745",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064739,1736956303761,-500.0,0.00053698,120,"2025-01-15T15:51:43.761",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064740,1736956303775,-500.0,0.00053698,120,"2025-01-15T15:51:43.775",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064741,1736956303789,-500.0,0.00053698,120,"2025-01-15T15:51:43.789",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064742,1736956303804,-504.07375405,0.00053698,120,"2025-01-15T15:51:43.804",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064743,1736956303819,-500.0,0.00053698,120,"2025-01-15T15:51:43.819",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064744,1736956303834,-500.0,0.00053698,120,"2025-01-15T15:51:43.834",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064745,1736956303846,-500.0,0.00053698,120,"2025-01-15T15:51:43.846",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064746,1736956303861,-500.0,0.00053698,120,"2025-01-15T15:51:43.861",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064747,1736956303876,-500.0,0.00053698,120,"2025-01-15T15:51:43.876",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064748,1736956303890,-500.0,0.00053698,120,"2025-01-15T15:51:43.890",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064749,1736956303901,-500.0,0.00053698,120,"2025-01-15T15:51:43.901",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064750,1736956303913,-500.0,0.00053698,120,"2025-01-15T15:51:43.913",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064751,1736956303930,-500.0,0.00053698,120,"2025-01-15T15:51:43.930",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064752,1736956303943,-505.00581251,0.00053698,120,"2025-01-15T15:51:43.943",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064753,1736956303954,-500.0,0.00053698,120,"2025-01-15T15:51:43.954",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064754,1736956303967,-500.0,0.00053698,120,"2025-01-15T15:51:43.967",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064755,1736956303984,-620.49,0.00053698,120,"2025-01-15T15:51:43.984",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064756,1736956303995,-255.89737176,0.00053698,120,"2025-01-15T15:51:43.995",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064757,1736956304008,-500.0,0.00053698,120,"2025-01-15T15:51:44.008",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064758,1736956304022,-694.0,0.00053698,30,"2025-01-15T15:51:44.022",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064759,1736956304035,-693.57,0.00053698,120,"2025-01-15T15:51:44.035",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064760,1736956304047,-500.0,0.00053698,120,"2025-01-15T15:51:44.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064761,1736956304060,-910.12,0.00053698,120,"2025-01-15T15:51:44.060",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064762,1736956304073,-511.11551275,0.00053698,120,"2025-01-15T15:51:44.073",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064763,1736956304085,-500.0,0.00053698,120,"2025-01-15T15:51:44.085",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064764,1736956304097,-500.0,0.00053698,120,"2025-01-15T15:51:44.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064765,1736956304109,-596.95,0.00053698,2,"2025-01-15T15:51:44.109",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064766,1736956304122,-500.0,0.00053698,120,"2025-01-15T15:51:44.122",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064767,1736956304136,-500.0,0.00053698,120,"2025-01-15T15:51:44.136",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064768,1736956304149,-500.0,0.00053698,120,"2025-01-15T15:51:44.149",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064769,1736956304161,-557.76,0.00053698,120,"2025-01-15T15:51:44.161",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064770,1736956304174,-500.0,0.00053698,120,"2025-01-15T15:51:44.174",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064771,1736956304186,-651.96,0.00053698,120,"2025-01-15T15:51:44.186",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064772,1736956304199,-541.66,0.00053698,120,"2025-01-15T15:51:44.199",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064773,1736956304211,-823.64,0.00053698,120,"2025-01-15T15:51:44.211",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064774,1736956304225,-500.0,0.00053698,2,"2025-01-15T15:51:44.225",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064775,1736956304237,-500.0,0.00053698,120,"2025-01-15T15:51:44.237",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064776,1736956304249,-500.0,0.00053698,120,"2025-01-15T15:51:44.249",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064777,1736956304261,-500.0,0.00053698,120,"2025-01-15T15:51:44.261",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064778,1736956304274,-991.22,0.00053698,120,"2025-01-15T15:51:44.274",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064779,1736956304286,-500.0,0.00053698,120,"2025-01-15T15:51:44.286",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064780,1736956304299,-500.0,0.00053698,120,"2025-01-15T15:51:44.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064781,1736956304313,-500.0,0.00053698,120,"2025-01-15T15:51:44.313",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064782,1736956304325,-500.0,0.00053698,120,"2025-01-15T15:51:44.325",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064783,1736956304337,-500.0,0.00053698,120,"2025-01-15T15:51:44.337",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064784,1736956304350,-500.0,0.00053698,30,"2025-01-15T15:51:44.350",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064785,1736956304362,-500.0,0.00053698,120,"2025-01-15T15:51:44.362",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064786,1736956304375,-511.61782437,0.00053698,120,"2025-01-15T15:51:44.375",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064787,1736956304387,-500.0,0.00053698,120,"2025-01-15T15:51:44.387",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064788,1736956304400,-500.0,0.00053698,120,"2025-01-15T15:51:44.400",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064789,1736956304412,-500.0,0.00053698,120,"2025-01-15T15:51:44.412",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064790,1736956304424,-500.0,0.00053698,120,"2025-01-15T15:51:44.424",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064791,1736956304436,-504.01314676,0.00053698,120,"2025-01-15T15:51:44.436",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064792,1736956304448,-713.8,0.00053698,120,"2025-01-15T15:51:44.448",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064793,1736956304460,-500.0,0.00053698,120,"2025-01-15T15:51:44.460",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064794,1736956304473,-500.0,0.00053698,120,"2025-01-15T15:51:44.473",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064795,1736956304486,-500.0,0.00053698,120,"2025-01-15T15:51:44.486",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064796,1736956304499,-500.0,0.00053698,120,"2025-01-15T15:51:44.499",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064797,1736956304511,-500.0,0.00053698,120,"2025-01-15T15:51:44.511",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064798,1736956304523,-520.83,0.00053698,120,"2025-01-15T15:51:44.523",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064799,1736956304535,-500.0,0.00053698,120,"2025-01-15T15:51:44.535",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064800,1736956304548,-500.0,0.00053698,120,"2025-01-15T15:51:44.548",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064801,1736956304560,-683.22,0.00053698,120,"2025-01-15T15:51:44.560",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064802,1736956304571,-500.0,0.00053698,120,"2025-01-15T15:51:44.571",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064803,1736956304583,-502.39646859,0.00053698,120,"2025-01-15T15:51:44.583",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064804,1736956304594,-500.0,0.00053698,120,"2025-01-15T15:51:44.594",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064805,1736956304606,-500.0,0.00053698,120,"2025-01-15T15:51:44.606",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064806,1736956304618,-500.0,0.00053698,120,"2025-01-15T15:51:44.618",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064807,1736956304630,-500.0,0.00053698,120,"2025-01-15T15:51:44.630",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064808,1736956304642,-500.0,0.00053698,120,"2025-01-15T15:51:44.642",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064809,1736956304653,-500.0,0.00053698,120,"2025-01-15T15:51:44.653",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064810,1736956304665,-953.68,0.00053698,120,"2025-01-15T15:51:44.665",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064811,1736956304676,-500.0,0.00053698,120,"2025-01-15T15:51:44.676",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064812,1736956304688,-500.0,0.00053698,120,"2025-01-15T15:51:44.688",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064813,1736956304700,-500.0,0.00053698,120,"2025-01-15T15:51:44.700",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064814,1736956304712,-500.0,0.00053698,120,"2025-01-15T15:51:44.712",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064815,1736956304727,-542.48,0.00053698,120,"2025-01-15T15:51:44.727",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064816,1736956304739,-500.0,0.00053698,120,"2025-01-15T15:51:44.739",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064817,1736956304754,-500.0,0.00053698,120,"2025-01-15T15:51:44.754",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064818,1736956304767,-500.0,0.00053698,120,"2025-01-15T15:51:44.767",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064819,1736956304778,-500.0,0.00053698,120,"2025-01-15T15:51:44.778",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064820,1736956304790,-500.0,0.00053698,120,"2025-01-15T15:51:44.790",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064821,1736956304803,-1078.53,0.00053698,120,"2025-01-15T15:51:44.803",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064822,1736956304816,-786.0,0.00053698,120,"2025-01-15T15:51:44.816",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064823,1736956304827,-500.0,0.00053698,120,"2025-01-15T15:51:44.827",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064824,1736956304839,-500.0,0.00053698,120,"2025-01-15T15:51:44.839",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064825,1736956304851,-500.0,0.00053698,120,"2025-01-15T15:51:44.851",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064826,1736956304863,-500.0,0.00053698,120,"2025-01-15T15:51:44.863",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064827,1736956304874,-500.0,0.00053698,120,"2025-01-15T15:51:44.874",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064828,1736956304887,-500.0,0.00053698,120,"2025-01-15T15:51:44.887",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064829,1736956304899,-776.98,0.00053698,120,"2025-01-15T15:51:44.899",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064830,1736956304911,-500.0,0.00053698,120,"2025-01-15T15:51:44.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064831,1736956304923,-500.0,0.00053698,120,"2025-01-15T15:51:44.923",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064832,1736956304936,-500.0,0.00053698,120,"2025-01-15T15:51:44.936",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064833,1736956304947,-1023.29,0.00053698,120,"2025-01-15T15:51:44.947",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064834,1736956304958,-767.75,0.00053698,120,"2025-01-15T15:51:44.958",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064835,1736956304973,-1008.37,0.00053698,120,"2025-01-15T15:51:44.973",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064836,1736956304985,-500.0,0.00053698,120,"2025-01-15T15:51:44.985",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064837,1736956304996,-500.0,0.00053698,120,"2025-01-15T15:51:44.996",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064838,1736956305007,-500.0,0.00053698,120,"2025-01-15T15:51:45.007",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064839,1736956305020,-500.0,0.00053698,120,"2025-01-15T15:51:45.020",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064840,1736956305031,-500.0,0.00053698,120,"2025-01-15T15:51:45.031",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064841,1736956305044,-500.0,0.00053698,120,"2025-01-15T15:51:45.044",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064842,1736956305057,-685.34,0.00053698,120,"2025-01-15T15:51:45.057",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064843,1736956305072,-500.0,0.00053698,120,"2025-01-15T15:51:45.072",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064844,1736956305087,-500.0,0.00053698,120,"2025-01-15T15:51:45.087",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064845,1736956305099,-669.64,0.00053698,120,"2025-01-15T15:51:45.099",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064846,1736956305111,-500.0,0.00053698,120,"2025-01-15T15:51:45.111",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064847,1736956305123,-500.0,0.00053698,120,"2025-01-15T15:51:45.123",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064848,1736956305136,-956.49,0.00053698,120,"2025-01-15T15:51:45.136",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064849,1736956305150,-500.0,0.00053698,120,"2025-01-15T15:51:45.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064850,1736956305162,-500.0,0.00053698,120,"2025-01-15T15:51:45.162",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064851,1736956305175,-500.0,0.00053698,120,"2025-01-15T15:51:45.175",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064852,1736956305187,-500.0,0.00053698,120,"2025-01-15T15:51:45.187",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064853,1736956305199,-500.0,0.00053698,120,"2025-01-15T15:51:45.199",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064854,1736956305211,-500.0,0.00053698,120,"2025-01-15T15:51:45.211",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064855,1736956305226,-500.0,0.00053698,120,"2025-01-15T15:51:45.226",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064856,1736956305239,-500.0,0.00053698,120,"2025-01-15T15:51:45.239",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064857,1736956305251,-500.0,0.00053698,120,"2025-01-15T15:51:45.251",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064858,1736956305263,-500.0,0.00053698,120,"2025-01-15T15:51:45.263",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064859,1736956305276,-500.0,0.00053698,120,"2025-01-15T15:51:45.276",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064860,1736956305288,-1034.79,0.00053698,120,"2025-01-15T15:51:45.288",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064861,1736956305300,-569.66,0.00053698,120,"2025-01-15T15:51:45.300",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064862,1736956305312,-500.0,0.00053698,120,"2025-01-15T15:51:45.312",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064863,1736956305325,-500.0,0.00053698,120,"2025-01-15T15:51:45.325",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064864,1736956305338,-578.02,0.00053698,120,"2025-01-15T15:51:45.338",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064865,1736956305350,-1272.04,0.00053698,120,"2025-01-15T15:51:45.350",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064866,1736956305362,-500.0,0.00053698,120,"2025-01-15T15:51:45.362",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064867,1736956305374,-500.0,0.00053698,120,"2025-01-15T15:51:45.374",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064868,1736956305386,-500.0,0.00053698,120,"2025-01-15T15:51:45.386",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064869,1736956305399,-666.66,0.00053698,120,"2025-01-15T15:51:45.399",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064870,1736956305411,-500.0,0.00053698,120,"2025-01-15T15:51:45.411",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064871,1736956305422,-741.05,0.00053698,120,"2025-01-15T15:51:45.422",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064872,1736956305435,-506.99805972,0.00053698,120,"2025-01-15T15:51:45.435",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064873,1736956305448,-500.0,0.00053698,120,"2025-01-15T15:51:45.448",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064874,1736956305460,-579.96,0.00053698,120,"2025-01-15T15:51:45.460",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064875,1736956305473,-500.0,0.00053698,120,"2025-01-15T15:51:45.473",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064876,1736956305485,-1069.07,0.00053698,120,"2025-01-15T15:51:45.485",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064877,1736956305498,-500.0,0.00053698,120,"2025-01-15T15:51:45.498",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064878,1736956305511,-500.0,0.00053698,120,"2025-01-15T15:51:45.511",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064879,1736956305522,-500.0,0.00053698,120,"2025-01-15T15:51:45.522",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064880,1736956305537,-500.0,0.00053698,120,"2025-01-15T15:51:45.537",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064881,1736956305548,-500.0,0.00053698,120,"2025-01-15T15:51:45.548",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064882,1736956305562,-500.0,0.00053698,120,"2025-01-15T15:51:45.562",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064883,1736956305575,-500.0,0.00053698,120,"2025-01-15T15:51:45.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064884,1736956305586,-500.0,0.00053698,120,"2025-01-15T15:51:45.586",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064885,1736956305598,-500.0,0.00053698,120,"2025-01-15T15:51:45.598",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064886,1736956305611,-500.0,0.00053698,120,"2025-01-15T15:51:45.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064887,1736956305623,-500.0,0.00053698,120,"2025-01-15T15:51:45.623",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064888,1736956305636,-500.0,0.00053698,120,"2025-01-15T15:51:45.636",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064889,1736956305648,-500.0,0.00053698,120,"2025-01-15T15:51:45.648",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064890,1736956305659,-500.0,0.00053698,120,"2025-01-15T15:51:45.659",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064891,1736956305672,-500.0,0.00053698,120,"2025-01-15T15:51:45.672",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064892,1736956305684,-500.0,0.00053698,120,"2025-01-15T15:51:45.684",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064893,1736956305696,-500.0,0.00053698,120,"2025-01-15T15:51:45.696",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064894,1736956305707,-500.0,0.00053698,120,"2025-01-15T15:51:45.707",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064895,1736956305721,-863.42,0.00053698,120,"2025-01-15T15:51:45.721",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064896,1736956305736,-500.0,0.00053698,120,"2025-01-15T15:51:45.736",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064897,1736956305749,-151.0,0.00053698,120,"2025-01-15T15:51:45.749",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064898,1736956305762,-500.0,0.00053698,120,"2025-01-15T15:51:45.762",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064899,1736956305775,-500.0,0.00053698,120,"2025-01-15T15:51:45.775",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064900,1736956305787,-320.77752743,0.00053698,120,"2025-01-15T15:51:45.787",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064901,1736956305799,-500.0,0.00053698,120,"2025-01-15T15:51:45.799",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064902,1736956305814,-500.0,0.00053698,120,"2025-01-15T15:51:45.814",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064903,1736956305826,-500.0,0.00053698,120,"2025-01-15T15:51:45.826",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064904,1736956305838,-508.43258962,0.00053698,120,"2025-01-15T15:51:45.838",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064905,1736956305852,-567.46,0.00053698,120,"2025-01-15T15:51:45.852",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064906,1736956305864,-151.0,0.00053698,120,"2025-01-15T15:51:45.864",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064907,1736956305877,-500.0,0.00053698,120,"2025-01-15T15:51:45.877",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064908,1736956305890,-500.0,0.00053698,120,"2025-01-15T15:51:45.890",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064909,1736956305902,-1088.39,0.00053698,120,"2025-01-15T15:51:45.902",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064910,1736956305914,-500.0,0.00053698,120,"2025-01-15T15:51:45.914",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064911,1736956305926,-500.0,0.00053698,120,"2025-01-15T15:51:45.926",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064912,1736956305938,-500.0,0.00053698,120,"2025-01-15T15:51:45.938",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064913,1736956305950,-500.0,0.00053698,120,"2025-01-15T15:51:45.950",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064914,1736956305961,-500.0,0.00053698,120,"2025-01-15T15:51:45.961",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064915,1736956305975,-500.0,0.00053698,120,"2025-01-15T15:51:45.975",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064916,1736956305986,-545.48,0.00053698,120,"2025-01-15T15:51:45.986",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064917,1736956306000,-830.22,0.00053698,120,"2025-01-15T15:51:46.000",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064918,1736956306014,-516.47,0.00053698,120,"2025-01-15T15:51:46.014",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064919,1736956306029,-500.0,0.00053698,120,"2025-01-15T15:51:46.029",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064920,1736956306042,-1750.92,0.00053698,120,"2025-01-15T15:51:46.042",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064921,1736956306055,-500.0,0.00053698,120,"2025-01-15T15:51:46.055",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064922,1736956306069,-500.0,0.00053698,120,"2025-01-15T15:51:46.069",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064923,1736956306082,-500.0,0.00053698,120,"2025-01-15T15:51:46.082",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064924,1736956306095,-500.0,0.00053698,120,"2025-01-15T15:51:46.095",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064925,1736956306109,-1151.99,0.00053698,120,"2025-01-15T15:51:46.109",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064926,1736956306122,-630.74253525,0.00053698,120,"2025-01-15T15:51:46.122",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064927,1736956306135,-808.52,0.00053698,120,"2025-01-15T15:51:46.135",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064928,1736956306148,-424.74066195,0.00053698,120,"2025-01-15T15:51:46.148",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064929,1736956306162,-833.16,0.00053698,120,"2025-01-15T15:51:46.162",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064930,1736956306175,-655.47,0.00053698,120,"2025-01-15T15:51:46.175",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064931,1736956306188,-500.0,0.00053698,120,"2025-01-15T15:51:46.188",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064932,1736956306202,-588.11,0.00053698,120,"2025-01-15T15:51:46.202",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064933,1736956306215,-286.49317652,0.00053698,120,"2025-01-15T15:51:46.215",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064934,1736956306235,-1411.41,0.00053698,120,"2025-01-15T15:51:46.235",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064935,1736956306248,-500.0,0.00053698,120,"2025-01-15T15:51:46.248",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064936,1736956306261,-500.0,0.00053698,120,"2025-01-15T15:51:46.261",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064937,1736956306274,-151.0,0.00053698,120,"2025-01-15T15:51:46.274",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064938,1736956306288,-2335.74,0.00053698,120,"2025-01-15T15:51:46.288",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064939,1736956306302,-500.0,0.00053698,120,"2025-01-15T15:51:46.302",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064940,1736956306316,-845.91,0.00053698,120,"2025-01-15T15:51:46.316",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064941,1736956306330,-643.15,0.00053698,120,"2025-01-15T15:51:46.330",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064942,1736956306343,-504.76302848,0.00053698,120,"2025-01-15T15:51:46.343",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064943,1736956306355,-500.0,0.00053698,120,"2025-01-15T15:51:46.355",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064944,1736956306368,-1811.92,0.00053698,120,"2025-01-15T15:51:46.368",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064945,1736956306381,-1514.03,0.00053698,120,"2025-01-15T15:51:46.381",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064946,1736956306395,-875.7,0.00053698,120,"2025-01-15T15:51:46.395",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064947,1736956306409,-500.0,0.00053698,120,"2025-01-15T15:51:46.409",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064948,1736956306423,-500.0,0.00053698,120,"2025-01-15T15:51:46.423",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064949,1736956306439,-500.0,0.00053698,120,"2025-01-15T15:51:46.439",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064950,1736956306453,-500.0,0.00053698,120,"2025-01-15T15:51:46.453",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064951,1736956306747,-500.0,0.00053698,120,"2025-01-15T15:51:46.747",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064952,1736956306770,-500.0,0.00053698,120,"2025-01-15T15:51:46.770",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064953,1736956306780,-500.0,0.00053698,120,"2025-01-15T15:51:46.780",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064954,1736956306792,-1833.32,0.00053698,120,"2025-01-15T15:51:46.792",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064955,1736956306802,-818.95,0.00053698,120,"2025-01-15T15:51:46.802",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064956,1736956306812,-500.0,0.00053698,120,"2025-01-15T15:51:46.812",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064957,1736956306821,-870.98,0.00053698,120,"2025-01-15T15:51:46.821",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064958,1736956306831,-500.0,0.00053698,120,"2025-01-15T15:51:46.831",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064959,1736956306842,-1571.26,0.00053698,120,"2025-01-15T15:51:46.842",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064960,1736956306852,-729.88,0.00053698,120,"2025-01-15T15:51:46.852",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064961,1736956306861,-500.0,0.00053698,120,"2025-01-15T15:51:46.861",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064962,1736956306871,-576.45,0.00053698,120,"2025-01-15T15:51:46.871",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064963,1736956306881,-1295.82,0.00053698,120,"2025-01-15T15:51:46.881",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064964,1736956306891,-1224.547525,0.00053698,120,"2025-01-15T15:51:46.891",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064965,1736956306901,-536.01630576,0.00053698,120,"2025-01-15T15:51:46.901",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064966,1736956306911,-500.0,0.00053698,120,"2025-01-15T15:51:46.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064967,1736956306921,-500.0,0.00053698,120,"2025-01-15T15:51:46.921",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064968,1736956306931,-500.0,0.00053698,120,"2025-01-15T15:51:46.931",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064969,1736956306942,-1631.23,0.00053698,120,"2025-01-15T15:51:46.942",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064970,1736956306953,-1224.547525,0.00053698,120,"2025-01-15T15:51:46.953",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064971,1736956306963,-500.0,0.00053698,120,"2025-01-15T15:51:46.963",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064972,1736956306975,-500.0,0.00053698,120,"2025-01-15T15:51:46.975",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064973,1736956306986,-500.0,0.00053698,120,"2025-01-15T15:51:46.986",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064974,1736956306995,-605.55,0.00053698,120,"2025-01-15T15:51:46.995",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064975,1736956307005,-949.32,0.00053698,120,"2025-01-15T15:51:47.005",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064976,1736956307015,-500.0,0.00053698,120,"2025-01-15T15:51:47.015",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064977,1736956307025,-581.98,0.00053698,120,"2025-01-15T15:51:47.025",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064978,1736956307035,-1230.43,0.00053698,120,"2025-01-15T15:51:47.035",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064979,1736956307044,-500.0,0.00053698,120,"2025-01-15T15:51:47.044",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064980,1736956307054,-2929.59,0.00053698,120,"2025-01-15T15:51:47.054",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064981,1736956307064,-1262.49,0.00053698,120,"2025-01-15T15:51:47.064",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064982,1736956307073,-820.14,0.00053698,120,"2025-01-15T15:51:47.073",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064983,1736956307082,-604.89,0.00053698,120,"2025-01-15T15:51:47.082",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064984,1736956307092,-500.0,0.00053698,120,"2025-01-15T15:51:47.092",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064985,1736956307102,-500.0,0.00053698,120,"2025-01-15T15:51:47.102",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064986,1736956307111,-1949.77,0.00053698,120,"2025-01-15T15:51:47.111",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064987,1736956307120,-500.0,0.00053698,7,"2025-01-15T15:51:47.120",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064988,1736956307131,-500.0,0.00053698,120,"2025-01-15T15:51:47.131",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064989,1736956307140,-598.53,0.00053698,120,"2025-01-15T15:51:47.140",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064990,1736956307150,-500.0,0.00053698,120,"2025-01-15T15:51:47.150",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064991,1736956307160,-500.0,0.00053698,120,"2025-01-15T15:51:47.160",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064992,1736956307171,-566.05,0.00053698,120,"2025-01-15T15:51:47.171",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064993,1736956307180,-500.0,0.00053698,120,"2025-01-15T15:51:47.180",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064994,1736956307190,-500.0,0.00053698,120,"2025-01-15T15:51:47.190",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064995,1736956307200,-635.19,0.00053698,120,"2025-01-15T15:51:47.200",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064996,1736956307210,-500.0,0.00053698,120,"2025-01-15T15:51:47.210",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064997,1736956307222,-2191.36,0.00053698,120,"2025-01-15T15:51:47.222",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064998,1736956307232,-500.0,0.00053698,120,"2025-01-15T15:51:47.232",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349064999,1736956307242,-304.0739696,0.00053698,120,"2025-01-15T15:51:47.242",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065000,1736956307259,-503.91806048,0.00053698,120,"2025-01-15T15:51:47.259",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065001,1736956307269,-744.0,0.00053698,120,"2025-01-15T15:51:47.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065002,1736956307280,-500.0,0.00053698,120,"2025-01-15T15:51:47.280",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065003,1736956307290,-500.0,0.00053698,120,"2025-01-15T15:51:47.290",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065004,1736956307299,-906.29,0.00053698,120,"2025-01-15T15:51:47.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065005,1736956307310,-504.73186092,0.00053698,120,"2025-01-15T15:51:47.310",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065006,1736956307321,-151.0,0.00053698,110,"2025-01-15T15:51:47.321",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065007,1736956307332,-4237.77,0.00053698,120,"2025-01-15T15:51:47.332",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065008,1736956307342,-500.0,0.00053698,120,"2025-01-15T15:51:47.342",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065009,1736956307353,-500.0,0.00053698,120,"2025-01-15T15:51:47.353",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065010,1736956307362,-500.0,0.00053698,120,"2025-01-15T15:51:47.362",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065011,1736956307371,-151.0,0.00053698,110,"2025-01-15T15:51:47.371",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065012,1736956307381,-912.14,0.00053698,120,"2025-01-15T15:51:47.381",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065013,1736956307390,-508.48853709,0.00053698,120,"2025-01-15T15:51:47.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065014,1736956307400,-500.0,0.00053698,120,"2025-01-15T15:51:47.400",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065015,1736956307409,-1368.88,0.00053698,120,"2025-01-15T15:51:47.409",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065016,1736956307419,-1706.89,0.00053698,120,"2025-01-15T15:51:47.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065017,1736956307428,-1000.0,0.00053698,120,"2025-01-15T15:51:47.428",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065018,1736956307438,-918.62,0.00053698,120,"2025-01-15T15:51:47.438",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065019,1736956307447,-1734.94,0.00053698,120,"2025-01-15T15:51:47.447",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065020,1736956307457,-500.0,0.00053698,120,"2025-01-15T15:51:47.457",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065021,1736956307467,-500.0,0.00053698,120,"2025-01-15T15:51:47.467",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065022,1736956307480,-2711.34,0.00053698,120,"2025-01-15T15:51:47.480",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065023,1736956307489,-1192.56,0.00053698,120,"2025-01-15T15:51:47.489",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065024,1736956307499,-500.0,0.00053698,120,"2025-01-15T15:51:47.499",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065025,1736956307508,-823.64,0.00053698,120,"2025-01-15T15:51:47.508",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065026,1736956307517,-945.57,0.00053698,120,"2025-01-15T15:51:47.517",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065027,1736956307527,-686.03,0.00053698,120,"2025-01-15T15:51:47.527",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065028,1736956307537,-604.81833411,0.00053698,120,"2025-01-15T15:51:47.537",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065029,1736956307546,-500.0,0.00053698,120,"2025-01-15T15:51:47.546",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065030,1736956307555,-1841.61,0.00053698,120,"2025-01-15T15:51:47.555",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065031,1736956307565,-500.0,0.00053698,120,"2025-01-15T15:51:47.565",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065032,1736956307574,-751.34,0.00053698,120,"2025-01-15T15:51:47.574",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065033,1736956307584,-500.0,0.00053698,120,"2025-01-15T15:51:47.584",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065034,1736956307595,-702.95,0.00053698,120,"2025-01-15T15:51:47.595",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065035,1736956307604,-931.44,0.00053698,120,"2025-01-15T15:51:47.604",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065036,1736956307614,-1001.04,0.00053698,120,"2025-01-15T15:51:47.614",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065037,1736956307623,-3022.65,0.00053698,2,"2025-01-15T15:51:47.623",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065038,1736956307633,-500.0,0.00053698,120,"2025-01-15T15:51:47.633",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065039,1736956307643,-1356.86,0.00053698,120,"2025-01-15T15:51:47.643",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065040,1736956307653,-1183.26,0.00053698,120,"2025-01-15T15:51:47.653",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065041,1736956307663,-1246.12,0.00053698,120,"2025-01-15T15:51:47.663",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065042,1736956307673,-755.66,0.00053698,120,"2025-01-15T15:51:47.673",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065043,1736956307685,-1984.29,0.00053698,120,"2025-01-15T15:51:47.685",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065044,1736956307696,-820.04,0.00053698,120,"2025-01-15T15:51:47.696",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065045,1736956307706,-894.5,0.00053698,120,"2025-01-15T15:51:47.706",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065046,1736956307717,-520.83,0.00053698,120,"2025-01-15T15:51:47.717",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065047,1736956307729,-1558.7,0.00053698,120,"2025-01-15T15:51:47.729",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065048,1736956307739,-520.43,0.00053698,120,"2025-01-15T15:51:47.739",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065049,1736956307749,-1821.33,0.00053698,120,"2025-01-15T15:51:47.749",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065050,1736956307765,-2247.77,0.00053698,120,"2025-01-15T15:51:47.765",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065051,1736956307776,-500.0,0.00053698,120,"2025-01-15T15:51:47.776",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065052,1736956307786,-439.4528138,0.00053698,120,"2025-01-15T15:51:47.786",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065053,1736956307797,-1132.68,0.00053698,120,"2025-01-15T15:51:47.797",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065054,1736956307807,-779.1,0.00053698,120,"2025-01-15T15:51:47.807",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065055,1736956307816,-500.0,0.00053698,120,"2025-01-15T15:51:47.816",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065056,1736956307826,-500.0,0.00053698,120,"2025-01-15T15:51:47.826",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065057,1736956307837,-500.0,0.00053698,120,"2025-01-15T15:51:47.837",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065058,1736956307846,-500.0,0.00053698,120,"2025-01-15T15:51:47.846",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065059,1736956307855,-740.68,0.00053698,120,"2025-01-15T15:51:47.855",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065060,1736956307865,-500.0,0.00053698,120,"2025-01-15T15:51:47.865",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065061,1736956307874,-1291.55,0.00053698,120,"2025-01-15T15:51:47.874",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065062,1736956307884,-500.0,0.00053698,120,"2025-01-15T15:51:47.884",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065063,1736956307894,-500.0,0.00053698,120,"2025-01-15T15:51:47.894",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065064,1736956307904,-500.0,0.00053698,120,"2025-01-15T15:51:47.904",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065065,1736956307914,-500.0,0.00053698,120,"2025-01-15T15:51:47.914",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065066,1736956307924,-1339.34,0.00053698,120,"2025-01-15T15:51:47.924",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065067,1736956307933,-373.67188855,0.00053698,120,"2025-01-15T15:51:47.933",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065068,1736956307942,-500.0,0.00053698,120,"2025-01-15T15:51:47.942",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065069,1736956307952,-798.98,0.00053698,120,"2025-01-15T15:51:47.952",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065070,1736956307962,-1557.71,0.00053698,120,"2025-01-15T15:51:47.962",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065071,1736956307973,-1817.75,0.00053698,120,"2025-01-15T15:51:47.973",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065072,1736956307983,-200.54384339,0.00053698,120,"2025-01-15T15:51:47.983",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065073,1736956307994,-500.0,0.00053698,120,"2025-01-15T15:51:47.994",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065074,1736956308004,-500.0,0.00053698,120,"2025-01-15T15:51:48.004",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065075,1736956308013,-3637.12,0.00053698,30,"2025-01-15T15:51:48.013",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065076,1736956308023,-500.0,0.00053698,120,"2025-01-15T15:51:48.023",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065077,1736956308033,-2872.55,0.00053698,120,"2025-01-15T15:51:48.033",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065078,1736956308043,-829.27,0.00053698,120,"2025-01-15T15:51:48.043",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065079,1736956308053,-1000.0,0.00053698,120,"2025-01-15T15:51:48.053",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065080,1736956308063,-2750.24,0.00053698,90,"2025-01-15T15:51:48.063",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065081,1736956308073,-1310.61,0.00053698,120,"2025-01-15T15:51:48.073",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065082,1736956308084,-500.0,0.00053698,120,"2025-01-15T15:51:48.084",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065083,1736956308094,-642.58,0.00053698,120,"2025-01-15T15:51:48.094",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065084,1736956308104,-2341.21,0.00053698,120,"2025-01-15T15:51:48.104",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065085,1736956308115,-500.0,0.00053698,120,"2025-01-15T15:51:48.115",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065086,1736956308125,-706.15,0.00053698,120,"2025-01-15T15:51:48.125",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065087,1736956308136,-501.77490765,0.00053698,120,"2025-01-15T15:51:48.136",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065088,1736956308146,-500.0,0.00053698,120,"2025-01-15T15:51:48.146",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065089,1736956308156,-1041.56,0.00053698,120,"2025-01-15T15:51:48.156",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065090,1736956308166,-500.0,0.00053698,120,"2025-01-15T15:51:48.166",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065091,1736956308176,-500.0,0.00053698,120,"2025-01-15T15:51:48.176",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065092,1736956308186,-500.0,0.00053698,120,"2025-01-15T15:51:48.186",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065093,1736956308196,-500.0,0.00053698,120,"2025-01-15T15:51:48.196",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065094,1736956308206,-3227.41,0.00053698,120,"2025-01-15T15:51:48.206",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065095,1736956308216,-500.0,0.00053698,120,"2025-01-15T15:51:48.216",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065096,1736956308226,-500.0,0.00053698,120,"2025-01-15T15:51:48.226",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065097,1736956308236,-1148.7,0.00053698,120,"2025-01-15T15:51:48.236",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065098,1736956308246,-1179.9,0.00053698,120,"2025-01-15T15:51:48.246",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065099,1736956308257,-500.0,0.00053698,120,"2025-01-15T15:51:48.257",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065100,1736956308267,-500.0,0.00053698,120,"2025-01-15T15:51:48.267",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065101,1736956308277,-500.0,0.00053698,120,"2025-01-15T15:51:48.277",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065102,1736956308287,-500.0,0.00053698,120,"2025-01-15T15:51:48.287",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065103,1736956308298,-534.35,0.00053698,120,"2025-01-15T15:51:48.298",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065104,1736956308307,-500.0,0.00053698,120,"2025-01-15T15:51:48.307",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065105,1736956308316,-500.0,0.00053698,120,"2025-01-15T15:51:48.316",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065106,1736956308326,-500.0,0.00053698,120,"2025-01-15T15:51:48.326",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065107,1736956308337,-778.85,0.00053698,120,"2025-01-15T15:51:48.337",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065108,1736956308347,-806.4,0.00053698,120,"2025-01-15T15:51:48.347",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065109,1736956308358,-1518.02,0.00053698,120,"2025-01-15T15:51:48.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065110,1736956308369,-509.62,0.00053698,120,"2025-01-15T15:51:48.369",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065111,1736956308380,-500.0,0.00053698,120,"2025-01-15T15:51:48.380",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065112,1736956308390,-500.0,0.00053698,120,"2025-01-15T15:51:48.390",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065113,1736956308401,-500.0,0.00053698,120,"2025-01-15T15:51:48.401",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065114,1736956308412,-500.0,0.00053698,120,"2025-01-15T15:51:48.412",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065115,1736956308423,-644.08,0.00053698,120,"2025-01-15T15:51:48.423",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065116,1736956308433,-506.05401608,0.00053698,120,"2025-01-15T15:51:48.433",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065117,1736956308442,-1713.52,0.00053698,120,"2025-01-15T15:51:48.442",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065118,1736956308452,-500.0,0.00053698,2,"2025-01-15T15:51:48.452",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065119,1736956308463,-521.75,0.00053698,120,"2025-01-15T15:51:48.463",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065120,1736956308475,-197.23774062,0.00053698,120,"2025-01-15T15:51:48.475",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065121,1736956308486,-500.0,0.00053698,120,"2025-01-15T15:51:48.486",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065122,1736956308498,-1191.65,0.00053698,120,"2025-01-15T15:51:48.498",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065123,1736956308508,-500.0,0.00053698,120,"2025-01-15T15:51:48.508",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065124,1736956308518,-500.0,0.00053698,30,"2025-01-15T15:51:48.518",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065125,1736956308528,-3167.13,0.00053698,120,"2025-01-15T15:51:48.528",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065126,1736956308539,-500.0,0.00053698,120,"2025-01-15T15:51:48.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065127,1736956308551,-1915.01,0.00053698,120,"2025-01-15T15:51:48.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065128,1736956308563,-500.0,0.00053698,120,"2025-01-15T15:51:48.563",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065129,1736956308573,-386.46431787,0.00053698,120,"2025-01-15T15:51:48.573",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065130,1736956308583,-2872.11,0.00053698,120,"2025-01-15T15:51:48.583",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065131,1736956308593,-814.94,0.00053698,120,"2025-01-15T15:51:48.593",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065132,1736956308603,-500.0,0.00053698,120,"2025-01-15T15:51:48.603",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065133,1736956308614,-1905.0,0.00053698,120,"2025-01-15T15:51:48.614",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065134,1736956308625,-625.0,0.00053698,120,"2025-01-15T15:51:48.625",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065135,1736956308635,-510.06,0.00053698,120,"2025-01-15T15:51:48.635",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065136,1736956308647,-1608.41,0.00053698,120,"2025-01-15T15:51:48.647",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065137,1736956308657,-500.0,0.00053698,120,"2025-01-15T15:51:48.657",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065138,1736956308668,-849.44,0.00053698,120,"2025-01-15T15:51:48.668",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065139,1736956308679,-500.0,0.00053698,120,"2025-01-15T15:51:48.679",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065140,1736956308690,-500.0,0.00053698,120,"2025-01-15T15:51:48.690",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065141,1736956308701,-769.37,0.00053698,120,"2025-01-15T15:51:48.701",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065142,1736956308711,-500.0,0.00053698,120,"2025-01-15T15:51:48.711",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065143,1736956308723,-500.0,0.00053698,120,"2025-01-15T15:51:48.723",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065144,1736956308734,-645.83,0.00053698,120,"2025-01-15T15:51:48.734",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065145,1736956308745,-500.0,0.00053698,120,"2025-01-15T15:51:48.745",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065146,1736956308757,-500.0,0.00053698,120,"2025-01-15T15:51:48.757",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065147,1736956308768,-2038.04,0.00053698,120,"2025-01-15T15:51:48.768",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065148,1736956308779,-500.0,0.00053698,120,"2025-01-15T15:51:48.779",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065149,1736956308789,-611.36,0.00053698,120,"2025-01-15T15:51:48.789",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065150,1736956308800,-500.0,0.00053698,120,"2025-01-15T15:51:48.800",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065151,1736956308811,-500.0,0.00053698,120,"2025-01-15T15:51:48.811",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065152,1736956308821,-606.95,0.00053698,120,"2025-01-15T15:51:48.821",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065153,1736956308833,-176.86666667,0.00053781,120,"2025-01-15T15:51:48.833",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065154,1736956308843,-2035.72818657,0.00053789,120,"2025-01-15T15:51:48.843",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065155,1736956308853,-151.011408,0.00053798,120,"2025-01-15T15:51:48.853",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065156,1736956308864,-3000.0,0.000538,20,"2025-01-15T15:51:48.864",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065157,1736956308875,-5000.0,0.0005389,30,"2025-01-15T15:51:48.875",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065158,1736956308885,-151.0,0.00053945,120,"2025-01-15T15:51:48.885",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065159,1736956308895,-500.0,0.00053972,120,"2025-01-15T15:51:48.895",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065160,1736956308905,-639.81,0.00053972,120,"2025-01-15T15:51:48.905",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065161,1736956308915,-500.0,0.00053972,120,"2025-01-15T15:51:48.915",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065162,1736956308926,-500.0,0.00053972,120,"2025-01-15T15:51:48.926",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065163,1736956308937,-500.0,0.00053972,120,"2025-01-15T15:51:48.937",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065164,1736956308947,-568.61,0.00053972,120,"2025-01-15T15:51:48.947",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065165,1736956308960,-500.0,0.00053972,120,"2025-01-15T15:51:48.960",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065166,1736956308973,-601.56,0.00053972,120,"2025-01-15T15:51:48.973",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065167,1736956308984,-328.18384805,0.00053972,120,"2025-01-15T15:51:48.984",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065168,1736956308995,-500.0,0.00053972,120,"2025-01-15T15:51:48.995",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065169,1736956309006,-500.0,0.00053972,120,"2025-01-15T15:51:49.006",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065170,1736956309017,-500.0,0.00053972,120,"2025-01-15T15:51:49.017",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065171,1736956309027,-616.08722685,0.00053972,120,"2025-01-15T15:51:49.027",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065172,1736956309037,-500.0,0.00053972,120,"2025-01-15T15:51:49.037",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065173,1736956309047,-171.47957221,0.00053972,120,"2025-01-15T15:51:49.047",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065174,1736956309058,-257.6899993,0.00053972,120,"2025-01-15T15:51:49.058",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065175,1736956309069,-500.0,0.00053972,120,"2025-01-15T15:51:49.069",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065176,1736956309079,-450.70621382,0.00053972,120,"2025-01-15T15:51:49.079",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065177,1736956309089,-500.0,0.00053972,120,"2025-01-15T15:51:49.089",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065178,1736956309100,-500.0,0.00053972,120,"2025-01-15T15:51:49.100",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065179,1736956309110,-500.0,0.00053972,120,"2025-01-15T15:51:49.110",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065180,1736956309121,-441.10807681,0.00053972,120,"2025-01-15T15:51:49.121",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065181,1736956309132,-500.0,0.00053972,2,"2025-01-15T15:51:49.132",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065182,1736956309142,-500.0,0.00053972,120,"2025-01-15T15:51:49.142",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065183,1736956309152,-1200.0,0.00053972,2,"2025-01-15T15:51:49.152",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065184,1736956309163,-500.0,0.00053972,120,"2025-01-15T15:51:49.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065185,1736956309174,-500.0,0.00053972,120,"2025-01-15T15:51:49.174",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065186,1736956309185,-500.0,0.00053972,120,"2025-01-15T15:51:49.185",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065187,1736956309195,-500.0,0.00053972,120,"2025-01-15T15:51:49.195",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065188,1736956309206,-500.0,0.00053972,120,"2025-01-15T15:51:49.206",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065189,1736956309216,-500.0,0.00053972,120,"2025-01-15T15:51:49.216",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065190,1736956309227,-500.0,0.00053972,120,"2025-01-15T15:51:49.227",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065191,1736956309237,-500.0,0.00053972,120,"2025-01-15T15:51:49.237",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065192,1736956309247,-500.0,0.00053972,120,"2025-01-15T15:51:49.247",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065193,1736956309258,-335.1720836,0.00053972,120,"2025-01-15T15:51:49.258",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065194,1736956309269,-500.0,0.00053972,120,"2025-01-15T15:51:49.269",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065195,1736956309279,-500.0,0.00053972,120,"2025-01-15T15:51:49.279",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065196,1736956309289,-500.0,0.00053972,120,"2025-01-15T15:51:49.289",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065197,1736956309299,-500.0,0.00053972,120,"2025-01-15T15:51:49.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065198,1736956309308,-624.3215952,0.00053972,120,"2025-01-15T15:51:49.308",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065199,1736956309318,-500.0,0.00053972,120,"2025-01-15T15:51:49.318",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065200,1736956309328,-500.0,0.00053972,120,"2025-01-15T15:51:49.328",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065201,1736956309337,-500.0,0.00053972,120,"2025-01-15T15:51:49.337",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065202,1736956309348,-500.0,0.00053972,120,"2025-01-15T15:51:49.348",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065203,1736956309358,-500.0,0.00053972,120,"2025-01-15T15:51:49.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065204,1736956309368,-500.0,0.00053972,120,"2025-01-15T15:51:49.368",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065205,1736956309379,-500.0,0.00053972,60,"2025-01-15T15:51:49.379",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065206,1736956309389,-500.0,0.00053972,120,"2025-01-15T15:51:49.389",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065207,1736956309399,-500.0,0.00053972,120,"2025-01-15T15:51:49.399",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065208,1736956309409,-500.0,0.00053972,120,"2025-01-15T15:51:49.409",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065209,1736956309419,-500.0,0.00053972,120,"2025-01-15T15:51:49.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065210,1736956309429,-675.57,0.00053972,120,"2025-01-15T15:51:49.429",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065211,1736956309438,-500.0,0.00053972,120,"2025-01-15T15:51:49.438",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065212,1736956309449,-500.0,0.00053972,30,"2025-01-15T15:51:49.449",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065213,1736956309459,-712.55,0.00053972,120,"2025-01-15T15:51:49.459",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065214,1736956309470,-281.38,0.00053972,120,"2025-01-15T15:51:49.470",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065215,1736956309483,-520.78,0.00053972,120,"2025-01-15T15:51:49.483",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065216,1736956309494,-500.0,0.00053972,120,"2025-01-15T15:51:49.494",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065217,1736956309505,-500.0,0.00053972,120,"2025-01-15T15:51:49.505",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065218,1736956309516,-500.0,0.00053972,120,"2025-01-15T15:51:49.516",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065219,1736956309527,-500.0,0.00053972,120,"2025-01-15T15:51:49.527",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065220,1736956309538,-507.73,0.00053972,120,"2025-01-15T15:51:49.538",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065221,1736956309548,-500.0,0.00053972,120,"2025-01-15T15:51:49.548",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065222,1736956309558,-795.66,0.00053972,120,"2025-01-15T15:51:49.558",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065223,1736956309568,-635.12,0.00053972,120,"2025-01-15T15:51:49.568",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065224,1736956309578,-500.0,0.00053972,120,"2025-01-15T15:51:49.578",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065225,1736956309590,-500.0,0.00053972,120,"2025-01-15T15:51:49.590",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065226,1736956309600,-500.0,0.00053972,120,"2025-01-15T15:51:49.600",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065227,1736956309611,-583.33,0.00053972,120,"2025-01-15T15:51:49.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065228,1736956309621,-500.0,0.00053972,120,"2025-01-15T15:51:49.621",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065229,1736956309631,-500.0,0.00053972,120,"2025-01-15T15:51:49.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065230,1736956309641,-757.79,0.00053972,120,"2025-01-15T15:51:49.641",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065231,1736956309651,-500.0,0.00053972,120,"2025-01-15T15:51:49.651",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065232,1736956309661,-500.0,0.00053972,120,"2025-01-15T15:51:49.661",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065233,1736956309671,-500.0,0.00053972,120,"2025-01-15T15:51:49.671",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065234,1736956309682,-500.0,0.00053972,120,"2025-01-15T15:51:49.682",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065235,1736956309694,-500.0,0.00053972,120,"2025-01-15T15:51:49.694",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065236,1736956309705,-500.0,0.00053972,120,"2025-01-15T15:51:49.705",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065237,1736956309716,-500.0,0.00053972,120,"2025-01-15T15:51:49.716",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065238,1736956309728,-500.0,0.00053972,120,"2025-01-15T15:51:49.728",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065239,1736956309739,-500.0,0.00053972,120,"2025-01-15T15:51:49.739",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065240,1736956309750,-500.0,0.00053972,120,"2025-01-15T15:51:49.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065241,1736956309763,-500.0,0.00053972,120,"2025-01-15T15:51:49.763",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065242,1736956309774,-500.0,0.00053972,120,"2025-01-15T15:51:49.774",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065243,1736956309784,-500.0,0.00053972,120,"2025-01-15T15:51:49.784",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065244,1736956309795,-620.49,0.00053972,120,"2025-01-15T15:51:49.795",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065245,1736956309805,-500.0,0.00053972,120,"2025-01-15T15:51:49.805",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065246,1736956309815,-694.0,0.00053972,30,"2025-01-15T15:51:49.815",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065247,1736956309825,-693.57,0.00053972,120,"2025-01-15T15:51:49.825",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065248,1736956309836,-500.0,0.00053972,120,"2025-01-15T15:51:49.836",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065249,1736956309848,-910.12,0.00053972,120,"2025-01-15T15:51:49.848",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065250,1736956309857,-500.0,0.00053972,120,"2025-01-15T15:51:49.857",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065251,1736956309867,-500.0,0.00053972,120,"2025-01-15T15:51:49.867",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065252,1736956309878,-596.95,0.00053972,2,"2025-01-15T15:51:49.878",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065253,1736956309889,-500.0,0.00053972,120,"2025-01-15T15:51:49.889",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065254,1736956309900,-500.0,0.00053972,120,"2025-01-15T15:51:49.900",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065255,1736956309911,-500.0,0.00053972,120,"2025-01-15T15:51:49.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065256,1736956309922,-395.77156266,0.00053972,120,"2025-01-15T15:51:49.922",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065257,1736956309933,-651.96,0.00053972,120,"2025-01-15T15:51:49.933",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065258,1736956309944,-541.66,0.00053972,120,"2025-01-15T15:51:49.944",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065259,1736956309955,-823.64,0.00053972,120,"2025-01-15T15:51:49.955",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065260,1736956309966,-500.0,0.00053972,2,"2025-01-15T15:51:49.966",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065261,1736956309978,-500.0,0.00053972,120,"2025-01-15T15:51:49.978",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065262,1736956309988,-500.0,0.00053972,120,"2025-01-15T15:51:49.988",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065263,1736956309999,-500.0,0.00053972,120,"2025-01-15T15:51:49.999",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065264,1736956310208,-991.22,0.00053972,120,"2025-01-15T15:51:50.208",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065265,1736956310218,-500.0,0.00053972,120,"2025-01-15T15:51:50.218",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065266,1736956310232,-500.0,0.00053972,120,"2025-01-15T15:51:50.232",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065267,1736956310242,-500.0,0.00053972,120,"2025-01-15T15:51:50.242",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065268,1736956310252,-506.68015974,0.00053972,120,"2025-01-15T15:51:50.252",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065269,1736956310264,-500.0,0.00053972,120,"2025-01-15T15:51:50.264",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065270,1736956310275,-500.0,0.00053972,30,"2025-01-15T15:51:50.275",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065271,1736956310284,-500.0,0.00053972,120,"2025-01-15T15:51:50.284",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065272,1736956310295,-500.0,0.00053972,120,"2025-01-15T15:51:50.295",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065273,1736956310306,-500.0,0.00053972,120,"2025-01-15T15:51:50.306",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065274,1736956310316,-300.77328314,0.00053972,120,"2025-01-15T15:51:50.316",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065275,1736956310327,-500.0,0.00053972,120,"2025-01-15T15:51:50.327",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065276,1736956310337,-713.8,0.00053972,120,"2025-01-15T15:51:50.337",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065277,1736956310348,-500.0,0.00053972,120,"2025-01-15T15:51:50.348",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065278,1736956310358,-153.07725706,0.00053972,120,"2025-01-15T15:51:50.358",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065279,1736956310368,-218.10824312,0.00053972,120,"2025-01-15T15:51:50.368",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065280,1736956310379,-500.0,0.00053972,120,"2025-01-15T15:51:50.379",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065281,1736956310388,-500.0,0.00053972,120,"2025-01-15T15:51:50.388",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065282,1736956310399,-520.83,0.00053972,120,"2025-01-15T15:51:50.399",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065283,1736956310409,-500.0,0.00053972,120,"2025-01-15T15:51:50.409",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065284,1736956310419,-500.0,0.00053972,120,"2025-01-15T15:51:50.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065285,1736956310429,-683.22,0.00053972,120,"2025-01-15T15:51:50.429",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065286,1736956310440,-500.0,0.00053972,120,"2025-01-15T15:51:50.440",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065287,1736956310450,-500.0,0.00053972,120,"2025-01-15T15:51:50.450",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065288,1736956310460,-500.0,0.00053972,120,"2025-01-15T15:51:50.460",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065289,1736956310470,-500.0,0.00053972,120,"2025-01-15T15:51:50.470",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065290,1736956310483,-603.27591782,0.00053972,120,"2025-01-15T15:51:50.483",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065291,1736956310493,-500.0,0.00053972,120,"2025-01-15T15:51:50.493",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065292,1736956310503,-953.68,0.00053972,120,"2025-01-15T15:51:50.503",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065293,1736956310513,-500.0,0.00053972,120,"2025-01-15T15:51:50.513",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065294,1736956310523,-500.0,0.00053972,120,"2025-01-15T15:51:50.523",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065295,1736956310533,-500.0,0.00053972,120,"2025-01-15T15:51:50.533",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065296,1736956310544,-500.0,0.00053972,120,"2025-01-15T15:51:50.544",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065297,1736956310554,-542.48,0.00053972,120,"2025-01-15T15:51:50.554",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065298,1736956310565,-500.0,0.00053972,120,"2025-01-15T15:51:50.565",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065299,1736956310575,-500.0,0.00053972,120,"2025-01-15T15:51:50.575",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065300,1736956310585,-500.0,0.00053972,120,"2025-01-15T15:51:50.585",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065301,1736956310595,-500.0,0.00053972,120,"2025-01-15T15:51:50.595",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065302,1736956310605,-500.0,0.00053972,120,"2025-01-15T15:51:50.605",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065303,1736956310615,-1078.53,0.00053972,120,"2025-01-15T15:51:50.615",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065304,1736956310625,-786.0,0.00053972,120,"2025-01-15T15:51:50.625",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065305,1736956310634,-572.43177944,0.00053972,120,"2025-01-15T15:51:50.634",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065306,1736956310644,-500.0,0.00053972,120,"2025-01-15T15:51:50.644",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065307,1736956310655,-500.0,0.00053972,120,"2025-01-15T15:51:50.655",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065308,1736956310666,-518.48865109,0.00053972,120,"2025-01-15T15:51:50.666",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065309,1736956310677,-500.0,0.00053972,120,"2025-01-15T15:51:50.677",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065310,1736956310687,-500.0,0.00053972,120,"2025-01-15T15:51:50.687",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065311,1736956310698,-776.98,0.00053972,120,"2025-01-15T15:51:50.698",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065312,1736956310709,-500.0,0.00053972,120,"2025-01-15T15:51:50.709",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065313,1736956310719,-500.0,0.00053972,120,"2025-01-15T15:51:50.719",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065314,1736956310731,-500.0,0.00053972,120,"2025-01-15T15:51:50.731",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065315,1736956310741,-1023.29,0.00053972,120,"2025-01-15T15:51:50.741",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065316,1736956310754,-767.75,0.00053972,120,"2025-01-15T15:51:50.754",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065317,1736956310765,-1008.37,0.00053972,120,"2025-01-15T15:51:50.765",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065318,1736956310776,-500.0,0.00053972,120,"2025-01-15T15:51:50.776",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065319,1736956310785,-500.0,0.00053972,120,"2025-01-15T15:51:50.785",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065320,1736956310798,-500.0,0.00053972,120,"2025-01-15T15:51:50.798",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065321,1736956310807,-500.0,0.00053972,120,"2025-01-15T15:51:50.807",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065322,1736956310818,-500.0,0.00053972,120,"2025-01-15T15:51:50.818",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065323,1736956310829,-685.34,0.00053972,120,"2025-01-15T15:51:50.829",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065324,1736956310840,-500.0,0.00053972,120,"2025-01-15T15:51:50.840",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065325,1736956310850,-500.0,0.00053972,120,"2025-01-15T15:51:50.850",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065326,1736956310860,-669.64,0.00053972,120,"2025-01-15T15:51:50.860",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065327,1736956310870,-500.0,0.00053972,120,"2025-01-15T15:51:50.870",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065328,1736956310881,-956.49,0.00053972,120,"2025-01-15T15:51:50.881",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065329,1736956310891,-500.0,0.00053972,120,"2025-01-15T15:51:50.891",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065330,1736956310902,-500.0,0.00053972,120,"2025-01-15T15:51:50.902",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065331,1736956310913,-583.79035573,0.00053972,120,"2025-01-15T15:51:50.913",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065332,1736956310923,-178.28280811,0.00053972,120,"2025-01-15T15:51:50.923",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065333,1736956310933,-500.0,0.00053972,120,"2025-01-15T15:51:50.933",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065334,1736956310944,-500.0,0.00053972,120,"2025-01-15T15:51:50.944",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065335,1736956310954,-500.0,0.00053972,120,"2025-01-15T15:51:50.954",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065336,1736956310964,-500.0,0.00053972,120,"2025-01-15T15:51:50.964",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065337,1736956310976,-500.0,0.00053972,120,"2025-01-15T15:51:50.976",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065338,1736956310986,-157.99,0.00053972,120,"2025-01-15T15:51:50.986",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065339,1736956310995,-500.0,0.00053972,120,"2025-01-15T15:51:50.995",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065340,1736956311005,-1034.79,0.00053972,120,"2025-01-15T15:51:51.005",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065341,1736956311015,-569.66,0.00053972,120,"2025-01-15T15:51:51.015",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065342,1736956311024,-564.09081062,0.00053972,120,"2025-01-15T15:51:51.024",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065343,1736956311034,-500.0,0.00053972,120,"2025-01-15T15:51:51.034",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065344,1736956311045,-578.02,0.00053972,120,"2025-01-15T15:51:51.045",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065345,1736956311054,-1272.04,0.00053972,120,"2025-01-15T15:51:51.054",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065346,1736956311064,-500.0,0.00053972,120,"2025-01-15T15:51:51.064",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065347,1736956311074,-500.0,0.00053972,120,"2025-01-15T15:51:51.074",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065348,1736956311084,-500.0,0.00053972,120,"2025-01-15T15:51:51.084",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065349,1736956311094,-500.0,0.00053972,120,"2025-01-15T15:51:51.094",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065350,1736956311104,-741.05,0.00053972,120,"2025-01-15T15:51:51.104",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065351,1736956311113,-666.66,0.00053972,120,"2025-01-15T15:51:51.113",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065352,1736956311123,-500.0,0.00053972,120,"2025-01-15T15:51:51.123",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065353,1736956311134,-579.96,0.00053972,120,"2025-01-15T15:51:51.134",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065354,1736956311144,-500.0,0.00053972,120,"2025-01-15T15:51:51.144",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065355,1736956311154,-1069.07,0.00053972,120,"2025-01-15T15:51:51.154",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065356,1736956311163,-592.75826759,0.00053972,120,"2025-01-15T15:51:51.163",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065357,1736956311174,-500.0,0.00053972,120,"2025-01-15T15:51:51.174",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065358,1736956311184,-500.0,0.00053972,120,"2025-01-15T15:51:51.184",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065359,1736956311194,-500.0,0.00053972,120,"2025-01-15T15:51:51.194",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065360,1736956311204,-560.95695915,0.00053972,120,"2025-01-15T15:51:51.204",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065361,1736956311214,-500.0,0.00053972,120,"2025-01-15T15:51:51.214",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065362,1736956311226,-500.0,0.00053972,120,"2025-01-15T15:51:51.226",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065363,1736956311236,-500.0,0.00053972,120,"2025-01-15T15:51:51.236",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065364,1736956311246,-500.0,0.00053972,120,"2025-01-15T15:51:51.246",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065365,1736956311256,-500.0,0.00053972,120,"2025-01-15T15:51:51.256",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065366,1736956311266,-500.0,0.00053972,120,"2025-01-15T15:51:51.266",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065367,1736956311275,-500.0,0.00053972,120,"2025-01-15T15:51:51.275",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065368,1736956311285,-261.75099942,0.00053972,120,"2025-01-15T15:51:51.285",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065369,1736956311296,-500.0,0.00053972,120,"2025-01-15T15:51:51.296",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065370,1736956311306,-500.0,0.00053972,120,"2025-01-15T15:51:51.306",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065371,1736956311316,-500.0,0.00053972,120,"2025-01-15T15:51:51.316",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065372,1736956311326,-500.0,0.00053972,120,"2025-01-15T15:51:51.326",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065373,1736956311335,-863.42,0.00053972,120,"2025-01-15T15:51:51.335",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065374,1736956311346,-500.0,0.00053972,120,"2025-01-15T15:51:51.346",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065375,1736956311356,-639.13976933,0.00053972,120,"2025-01-15T15:51:51.356",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065376,1736956311365,-500.0,0.00053972,120,"2025-01-15T15:51:51.365",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065377,1736956311375,-500.0,0.00053972,120,"2025-01-15T15:51:51.375",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065378,1736956311385,-500.0,0.00053972,120,"2025-01-15T15:51:51.385",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065379,1736956311394,-567.46,0.00053972,120,"2025-01-15T15:51:51.394",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065380,1736956311404,-500.0,0.00053972,120,"2025-01-15T15:51:51.404",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065381,1736956311414,-500.0,0.00053972,120,"2025-01-15T15:51:51.414",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065382,1736956311424,-1088.39,0.00053972,120,"2025-01-15T15:51:51.424",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065383,1736956311434,-500.0,0.00053972,120,"2025-01-15T15:51:51.434",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065384,1736956311444,-500.0,0.00053972,120,"2025-01-15T15:51:51.444",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065385,1736956311453,-504.15130988,0.00053972,120,"2025-01-15T15:51:51.453",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065386,1736956311462,-500.0,0.00053972,120,"2025-01-15T15:51:51.462",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065387,1736956311472,-500.0,0.00053972,120,"2025-01-15T15:51:51.472",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065388,1736956311481,-500.0,0.00053972,120,"2025-01-15T15:51:51.481",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065389,1736956311491,-545.48,0.00053972,120,"2025-01-15T15:51:51.491",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065390,1736956311501,-830.22,0.00053972,120,"2025-01-15T15:51:51.501",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065391,1736956311511,-516.47,0.00053972,120,"2025-01-15T15:51:51.511",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065392,1736956311521,-275.94,0.00053972,120,"2025-01-15T15:51:51.521",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065393,1736956311530,-1750.92,0.00053972,120,"2025-01-15T15:51:51.530",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065394,1736956311540,-500.0,0.00053972,120,"2025-01-15T15:51:51.540",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065395,1736956311550,-500.0,0.00053972,120,"2025-01-15T15:51:51.550",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065396,1736956311560,-516.77387237,0.00053972,120,"2025-01-15T15:51:51.560",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065397,1736956311571,-500.0,0.00053972,120,"2025-01-15T15:51:51.571",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065398,1736956311581,-1151.99,0.00053972,120,"2025-01-15T15:51:51.581",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065399,1736956311591,-808.52,0.00053972,120,"2025-01-15T15:51:51.591",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065400,1736956311601,-833.16,0.00053972,120,"2025-01-15T15:51:51.601",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065401,1736956311610,-655.47,0.00053972,120,"2025-01-15T15:51:51.610",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065402,1736956311619,-500.0,0.00053972,120,"2025-01-15T15:51:51.619",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065403,1736956311629,-1411.41,0.00053972,120,"2025-01-15T15:51:51.629",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065404,1736956311639,-500.0,0.00053972,120,"2025-01-15T15:51:51.639",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065405,1736956311649,-500.0,0.00053972,120,"2025-01-15T15:51:51.649",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065406,1736956311659,-2335.74,0.00053972,120,"2025-01-15T15:51:51.659",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065407,1736956311669,-500.0,0.00053972,120,"2025-01-15T15:51:51.669",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065408,1736956311679,-845.91,0.00053972,120,"2025-01-15T15:51:51.679",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065409,1736956311689,-643.15,0.00053972,120,"2025-01-15T15:51:51.689",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065410,1736956311698,-1811.92,0.00053972,120,"2025-01-15T15:51:51.698",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065411,1736956311708,-1514.03,0.00053972,120,"2025-01-15T15:51:51.708",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065412,1736956311718,-875.7,0.00053972,120,"2025-01-15T15:51:51.718",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065413,1736956311728,-500.0,0.00053972,120,"2025-01-15T15:51:51.728",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065414,1736956311738,-500.0,0.00053972,120,"2025-01-15T15:51:51.738",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065415,1736956311749,-500.0,0.00053972,120,"2025-01-15T15:51:51.749",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065416,1736956311761,-439.98703768,0.00053972,120,"2025-01-15T15:51:51.761",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065417,1736956311771,-500.0,0.00053972,120,"2025-01-15T15:51:51.771",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065418,1736956311782,-500.0,0.00053972,120,"2025-01-15T15:51:51.782",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065419,1736956311791,-1833.32,0.00053972,120,"2025-01-15T15:51:51.791",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065420,1736956311802,-818.95,0.00053972,120,"2025-01-15T15:51:51.802",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065421,1736956311811,-500.0,0.00053972,120,"2025-01-15T15:51:51.811",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065422,1736956311822,-870.98,0.00053972,120,"2025-01-15T15:51:51.822",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065423,1736956311834,-282.11918033,0.00053972,120,"2025-01-15T15:51:51.834",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065424,1736956311845,-1571.26,0.00053972,120,"2025-01-15T15:51:51.845",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065425,1736956311854,-729.88,0.00053972,120,"2025-01-15T15:51:51.854",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065426,1736956311864,-500.0,0.00053972,120,"2025-01-15T15:51:51.864",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065427,1736956311874,-576.45,0.00053972,120,"2025-01-15T15:51:51.874",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065428,1736956311884,-1295.82,0.00053972,120,"2025-01-15T15:51:51.884",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065429,1736956311894,-189.1292053,0.00053972,120,"2025-01-15T15:51:51.894",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065430,1736956311904,-500.0,0.00053972,120,"2025-01-15T15:51:51.904",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065431,1736956311913,-500.0,0.00053972,120,"2025-01-15T15:51:51.913",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065432,1736956311924,-1631.23,0.00053972,120,"2025-01-15T15:51:51.924",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065433,1736956311934,-501.73607162,0.00053972,120,"2025-01-15T15:51:51.934",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065434,1736956311944,-500.0,0.00053972,120,"2025-01-15T15:51:51.944",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065435,1736956311954,-391.69307273,0.00053972,120,"2025-01-15T15:51:51.954",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065436,1736956311963,-605.55,0.00053972,120,"2025-01-15T15:51:51.963",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065437,1736956311974,-949.32,0.00053972,120,"2025-01-15T15:51:51.974",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065438,1736956311984,-500.0,0.00053972,120,"2025-01-15T15:51:51.984",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065439,1736956311994,-581.98,0.00053972,120,"2025-01-15T15:51:51.994",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065440,1736956312004,-1230.43,0.00053972,120,"2025-01-15T15:51:52.004",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065441,1736956312014,-500.0,0.00053972,120,"2025-01-15T15:51:52.014",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065442,1736956312025,-2929.59,0.00053972,120,"2025-01-15T15:51:52.025",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065443,1736956312034,-1262.49,0.00053972,120,"2025-01-15T15:51:52.034",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065444,1736956312045,-820.14,0.00053972,120,"2025-01-15T15:51:52.045",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065445,1736956312055,-604.89,0.00053972,120,"2025-01-15T15:51:52.055",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065446,1736956312065,-500.0,0.00053972,120,"2025-01-15T15:51:52.065",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065447,1736956312074,-500.0,0.00053972,120,"2025-01-15T15:51:52.074",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065448,1736956312085,-1949.77,0.00053972,120,"2025-01-15T15:51:52.085",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065449,1736956312095,-500.0,0.00053972,7,"2025-01-15T15:51:52.095",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065450,1736956312105,-500.0,0.00053972,120,"2025-01-15T15:51:52.105",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065451,1736956312116,-598.53,0.00053972,120,"2025-01-15T15:51:52.116",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065452,1736956312126,-500.0,0.00053972,120,"2025-01-15T15:51:52.126",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065453,1736956312137,-520.20076101,0.00053972,120,"2025-01-15T15:51:52.137",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065454,1736956312148,-566.05,0.00053972,120,"2025-01-15T15:51:52.148",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065455,1736956312158,-573.40263042,0.00053972,120,"2025-01-15T15:51:52.158",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065456,1736956312168,-635.19,0.00053972,120,"2025-01-15T15:51:52.168",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065457,1736956312178,-500.0,0.00053972,120,"2025-01-15T15:51:52.178",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065458,1736956312189,-2191.36,0.00053972,120,"2025-01-15T15:51:52.189",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065459,1736956312199,-507.12431399,0.00053972,120,"2025-01-15T15:51:52.199",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065460,1736956312208,-500.0,0.00053972,120,"2025-01-15T15:51:52.208",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065461,1736956312218,-744.0,0.00053972,120,"2025-01-15T15:51:52.218",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065462,1736956312229,-500.0,0.00053972,120,"2025-01-15T15:51:52.229",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065463,1736956312239,-500.0,0.00053972,120,"2025-01-15T15:51:52.239",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065464,1736956312248,-906.29,0.00053972,120,"2025-01-15T15:51:52.248",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065465,1736956312258,-4237.77,0.00053972,120,"2025-01-15T15:51:52.258",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065466,1736956312268,-500.0,0.00053972,120,"2025-01-15T15:51:52.268",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065467,1736956312278,-500.0,0.00053972,120,"2025-01-15T15:51:52.278",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065468,1736956312287,-500.0,0.00053972,120,"2025-01-15T15:51:52.287",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065469,1736956312296,-912.14,0.00053972,120,"2025-01-15T15:51:52.296",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065470,1736956312307,-500.0,0.00053972,120,"2025-01-15T15:51:52.307",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065471,1736956312316,-1368.88,0.00053972,120,"2025-01-15T15:51:52.316",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065472,1736956312326,-1706.89,0.00053972,120,"2025-01-15T15:51:52.326",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065473,1736956312336,-1000.0,0.00053972,120,"2025-01-15T15:51:52.336",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065474,1736956312346,-918.62,0.00053972,120,"2025-01-15T15:51:52.346",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065475,1736956312356,-1734.94,0.00053972,120,"2025-01-15T15:51:52.356",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065476,1736956312367,-457.11467276,0.00053972,120,"2025-01-15T15:51:52.367",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065477,1736956312378,-500.0,0.00053972,120,"2025-01-15T15:51:52.378",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065478,1736956312388,-2711.34,0.00053972,120,"2025-01-15T15:51:52.388",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065479,1736956312398,-1192.56,0.00053972,120,"2025-01-15T15:51:52.398",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065480,1736956312408,-500.0,0.00053972,120,"2025-01-15T15:51:52.408",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065481,1736956312419,-823.64,0.00053972,120,"2025-01-15T15:51:52.419",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065482,1736956312429,-945.57,0.00053972,120,"2025-01-15T15:51:52.429",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065483,1736956312438,-686.03,0.00053972,120,"2025-01-15T15:51:52.438",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065484,1736956312448,-1841.61,0.00053972,120,"2025-01-15T15:51:52.448",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065485,1736956312458,-500.0,0.00053972,120,"2025-01-15T15:51:52.458",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065486,1736956312468,-500.0,0.00053972,120,"2025-01-15T15:51:52.468",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065487,1736956312480,-751.34,0.00053972,120,"2025-01-15T15:51:52.480",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065488,1736956312491,-500.0,0.00053972,120,"2025-01-15T15:51:52.491",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065489,1736956312501,-702.95,0.00053972,120,"2025-01-15T15:51:52.501",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065490,1736956312511,-931.44,0.00053972,120,"2025-01-15T15:51:52.511",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065491,1736956312521,-1001.04,0.00053972,120,"2025-01-15T15:51:52.521",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065492,1736956312531,-3022.65,0.00053972,2,"2025-01-15T15:51:52.531",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065493,1736956312541,-500.0,0.00053972,120,"2025-01-15T15:51:52.541",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065494,1736956312551,-1356.86,0.00053972,120,"2025-01-15T15:51:52.551",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065495,1736956312561,-1183.26,0.00053972,120,"2025-01-15T15:51:52.561",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065496,1736956312571,-1246.12,0.00053972,120,"2025-01-15T15:51:52.571",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065497,1736956312581,-755.66,0.00053972,120,"2025-01-15T15:51:52.581",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065498,1736956312591,-1984.29,0.00053972,120,"2025-01-15T15:51:52.591",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065499,1736956312601,-820.04,0.00053972,120,"2025-01-15T15:51:52.601",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065500,1736956312611,-894.5,0.00053972,120,"2025-01-15T15:51:52.611",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065501,1736956312621,-1558.7,0.00053972,120,"2025-01-15T15:51:52.621",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065502,1736956312631,-1821.33,0.00053972,120,"2025-01-15T15:51:52.631",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065503,1736956312641,-2247.77,0.00053972,120,"2025-01-15T15:51:52.641",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065504,1736956312651,-500.0,0.00053972,120,"2025-01-15T15:51:52.651",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065505,1736956312660,-1132.68,0.00053972,120,"2025-01-15T15:51:52.660",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065506,1736956312669,-779.1,0.00053972,120,"2025-01-15T15:51:52.669",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065507,1736956312679,-500.0,0.00053972,120,"2025-01-15T15:51:52.679",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065508,1736956312689,-500.0,0.00053972,120,"2025-01-15T15:51:52.689",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065509,1736956312699,-500.0,0.00053972,120,"2025-01-15T15:51:52.699",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065510,1736956312709,-740.68,0.00053972,120,"2025-01-15T15:51:52.709",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065511,1736956312718,-500.0,0.00053972,120,"2025-01-15T15:51:52.718",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065512,1736956312729,-1291.55,0.00053972,120,"2025-01-15T15:51:52.729",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065513,1736956312739,-197.49126868,0.00053972,120,"2025-01-15T15:51:52.739",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065514,1736956312750,-500.0,0.00053972,120,"2025-01-15T15:51:52.750",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065515,1736956312831,-500.0,0.00053972,120,"2025-01-15T15:51:52.831",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065516,1736956312843,-500.0,0.00053972,120,"2025-01-15T15:51:52.843",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065517,1736956312852,-1339.34,0.00053972,120,"2025-01-15T15:51:52.852",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065518,1736956312861,-153.36239561,0.00053972,120,"2025-01-15T15:51:52.861",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065519,1736956313662,-6077.84228632,0.00030971,30,"2025-01-15T15:51:53.662",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065520,1736956313674,-2498.12389,0.00030971,30,"2025-01-15T15:51:53.674",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065521,1736956313684,-153.0,0.00048107,31,"2025-01-15T15:51:53.684",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065522,1736956313694,-500.0,0.00052054,120,"2025-01-15T15:51:53.694",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065523,1736956313704,-500.0,0.00052054,120,"2025-01-15T15:51:53.704",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065524,1736956313715,-570.82,0.00052328,120,"2025-01-15T15:51:53.715",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065525,1736956313725,-737.86829062,0.00052328,120,"2025-01-15T15:51:53.725",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065526,1736956313737,-589.57170938,0.00052328,120,"2025-01-15T15:51:53.737",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065527,1736956313748,-191.70294062,0.00052602,120,"2025-01-15T15:51:53.748",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065528,1736956313811,-153.0,0.00048107,31,"2025-01-15T15:51:53.811",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065529,1736956313819,-500.0,0.00052054,120,"2025-01-15T15:51:53.819",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065530,1736956313830,-697.60705938,0.00052602,120,"2025-01-15T15:51:53.830",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065531,1736956313840,-570.82,0.00052602,120,"2025-01-15T15:51:53.840",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065532,1736956313849,-909.3163807,0.00052602,120,"2025-01-15T15:51:53.849",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065533,1736956313860,-418.1236193,0.00052602,120,"2025-01-15T15:51:53.860",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065534,1736956313869,-501.84938069,0.00052876,120,"2025-01-15T15:51:53.869",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065535,1736956313879,-387.46061931,0.00052876,120,"2025-01-15T15:51:53.879",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065536,1736956313889,-570.82,0.00052876,120,"2025-01-15T15:51:53.889",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065537,1736956313898,-1327.44,0.00052876,120,"2025-01-15T15:51:53.898",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065538,1736956313907,-889.31,0.0005315,120,"2025-01-15T15:51:53.907",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065539,1736956313916,-570.82,0.0005315,120,"2025-01-15T15:51:53.916",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065540,1736956313926,-1327.44,0.0005315,120,"2025-01-15T15:51:53.926",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065541,1736956313935,-500.0,0.00053424,120,"2025-01-15T15:51:53.935",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065542,1736956313944,-889.31,0.00053424,120,"2025-01-15T15:51:53.944",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065543,1736956313953,-570.82,0.00053424,120,"2025-01-15T15:51:53.953",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065544,1736956313960,-1327.44,0.00053424,120,"2025-01-15T15:51:53.960",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065545,1736956313968,-522.37,0.00053698,120,"2025-01-15T15:51:53.968",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065546,1736956313978,-743.6,0.00053698,120,"2025-01-15T15:51:53.978",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065547,1736956313986,-500.0,0.00053698,120,"2025-01-15T15:51:53.986",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065548,1736956313995,-889.31,0.00053698,120,"2025-01-15T15:51:53.995",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065549,1736956314005,-570.82,0.00053698,120,"2025-01-15T15:51:54.005",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065550,1736956314015,-1327.44,0.00053698,120,"2025-01-15T15:51:54.015",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065551,1736956314025,-346.63760439,0.00053972,120,"2025-01-15T15:51:54.025",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065552,1736956314035,-798.98,0.00053972,120,"2025-01-15T15:51:54.035",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065553,1736956314045,-1557.71,0.00053972,120,"2025-01-15T15:51:54.045",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065554,1736956314055,-1817.75,0.00053972,120,"2025-01-15T15:51:54.055",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065555,1736956314066,-500.0,0.00053972,120,"2025-01-15T15:51:54.066",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065556,1736956314077,-500.0,0.00053972,120,"2025-01-15T15:51:54.077",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065557,1736956314087,-3637.12,0.00053972,30,"2025-01-15T15:51:54.087",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065558,1736956314097,-500.0,0.00053972,120,"2025-01-15T15:51:54.097",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065559,1736956314107,-2872.55,0.00053972,120,"2025-01-15T15:51:54.107",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065560,1736956314117,-502.21749652,0.00053972,120,"2025-01-15T15:51:54.117",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065561,1736956314146,-150.0,0.0004288,2,"2025-01-15T15:51:54.146",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065562,1736956314156,-327.05250348,0.00053972,120,"2025-01-15T15:51:54.156",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065563,1736956314167,-964.96350413,0.00053972,120,"2025-01-15T15:51:54.167",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065564,1736956314542,-153.0,0.00048107,31,"2025-01-15T15:51:54.542",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065565,1736956314552,-153.0,0.00048107,31,"2025-01-15T15:51:54.552",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065566,1736956314562,-153.0,0.00048107,31,"2025-01-15T15:51:54.562",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065567,1736956314572,-500.0,0.00052054,120,"2025-01-15T15:51:54.572",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065568,1736956314582,-500.0,0.00052054,120,"2025-01-15T15:51:54.582",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065569,1736956314592,-500.0,0.00052328,120,"2025-01-15T15:51:54.592",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065570,1736956314602,-500.0,0.00052328,120,"2025-01-15T15:51:54.602",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065571,1736956314612,-500.0,0.00052602,120,"2025-01-15T15:51:54.612",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065572,1736956314622,-500.0,0.00052602,120,"2025-01-15T15:51:54.622",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065573,1736956314632,-500.0,0.00052876,120,"2025-01-15T15:51:54.632",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065574,1736956314642,-500.0,0.00052876,120,"2025-01-15T15:51:54.642",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065575,1736956314652,-500.0,0.0005315,120,"2025-01-15T15:51:54.652",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065576,1736956314663,-500.0,0.0005315,120,"2025-01-15T15:51:54.663",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065577,1736956314673,-500.0,0.00053424,120,"2025-01-15T15:51:54.673",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065578,1736956314683,-500.0,0.00053424,120,"2025-01-15T15:51:54.683",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065579,1736956314694,-500.0,0.00053698,120,"2025-01-15T15:51:54.694",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065580,1736956314705,-301.78862807,0.00053698,120,"2025-01-15T15:51:54.705",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065581,1736956314716,-35.03649587,0.00053972,120,"2025-01-15T15:51:54.716",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065582,1736956314728,-2750.24,0.00053972,90,"2025-01-15T15:51:54.728",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065583,1736956314738,-1310.61,0.00053972,120,"2025-01-15T15:51:54.738",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065584,1736956314749,-43.32487606,0.00053972,120,"2025-01-15T15:51:54.749",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065585,1736956314778,-500.0,0.00052054,120,"2025-01-15T15:51:54.778",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065586,1736956314788,-456.67512394,0.00053972,120,"2025-01-15T15:51:54.788",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065587,1736956314799,-247.29126679,0.00053972,120,"2025-01-15T15:51:54.799",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065588,1736956314823,-150.0,0.000437,2,"2025-01-15T15:51:54.823",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065589,1736956314835,-395.28873321,0.00053972,120,"2025-01-15T15:51:54.835",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065590,1736956314846,-1484.9352409,0.00053972,120,"2025-01-15T15:51:54.846",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065591,1736956314858,-856.2747591,0.00053972,120,"2025-01-15T15:51:54.858",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065592,1736956314869,-500.0,0.00053972,120,"2025-01-15T15:51:54.869",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065593,1736956314879,-706.15,0.00053972,120,"2025-01-15T15:51:54.879",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065594,1736956314889,-500.0,0.00053972,120,"2025-01-15T15:51:54.889",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065595,1736956314900,-1041.56,0.00053972,120,"2025-01-15T15:51:54.900",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065596,1736956314911,-500.0,0.00053972,120,"2025-01-15T15:51:54.911",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065597,1736956314921,-500.0,0.00053972,120,"2025-01-15T15:51:54.921",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065598,1736956314932,-500.0,0.00053972,120,"2025-01-15T15:51:54.932",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065599,1736956314942,-3227.41,0.00053972,120,"2025-01-15T15:51:54.942",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065600,1736956314952,-497.74743645,0.00053972,120,"2025-01-15T15:51:54.952",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065601,1736956314961,-500.0,0.00053972,120,"2025-01-15T15:51:54.961",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065602,1736956314971,-1148.7,0.00053972,120,"2025-01-15T15:51:54.971",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065603,1736956314983,-1179.9,0.00053972,120,"2025-01-15T15:51:54.983",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065604,1736956314993,-500.0,0.00053972,120,"2025-01-15T15:51:54.993",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065605,1736956315003,-500.0,0.00053972,120,"2025-01-15T15:51:55.003",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065606,1736956315014,-504.55102955,0.00053972,120,"2025-01-15T15:51:55.014",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065607,1736956315025,-500.0,0.00053972,120,"2025-01-15T15:51:55.025",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065608,1736956315035,-534.35,0.00053972,120,"2025-01-15T15:51:55.035",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065609,1736956315045,-501.74826303,0.00053972,120,"2025-01-15T15:51:55.045",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065610,1736956315055,-335.40566435,0.00053972,120,"2025-01-15T15:51:55.055",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065611,1736956315065,-778.85,0.00053972,120,"2025-01-15T15:51:55.065",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065612,1736956315076,-806.4,0.00053972,120,"2025-01-15T15:51:55.076",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065613,1736956315086,-1518.02,0.00053972,120,"2025-01-15T15:51:55.086",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065614,1736956315096,-509.62,0.00053972,120,"2025-01-15T15:51:55.096",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065615,1736956315106,-500.0,0.00053972,120,"2025-01-15T15:51:55.106",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065616,1736956315115,-500.0,0.00053972,120,"2025-01-15T15:51:55.115",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065617,1736956315125,-500.0,0.00053972,120,"2025-01-15T15:51:55.125",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065618,1736956315135,-500.0,0.00053972,120,"2025-01-15T15:51:55.135",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065619,1736956315146,-644.08,0.00053972,120,"2025-01-15T15:51:55.146",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065620,1736956315156,-1713.52,0.00053972,120,"2025-01-15T15:51:55.156",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065621,1736956315166,-500.0,0.00053972,2,"2025-01-15T15:51:55.166",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065622,1736956315176,-521.75,0.00053972,120,"2025-01-15T15:51:55.176",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065623,1736956315186,-500.0,0.00053972,120,"2025-01-15T15:51:55.186",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065624,1736956315195,-1191.65,0.00053972,120,"2025-01-15T15:51:55.195",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065625,1736956315205,-500.0,0.00053972,120,"2025-01-15T15:51:55.205",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065626,1736956315216,-3167.13,0.00053972,120,"2025-01-15T15:51:55.216",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065627,1736956315227,-500.0,0.00053972,120,"2025-01-15T15:51:55.227",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065628,1736956315237,-1915.01,0.00053972,120,"2025-01-15T15:51:55.237",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065629,1736956315247,-570.35905983,0.00053972,120,"2025-01-15T15:51:55.247",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065630,1736956315257,-2872.11,0.00053972,120,"2025-01-15T15:51:55.257",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065631,1736956315267,-814.94,0.00053972,120,"2025-01-15T15:51:55.267",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065632,1736956315278,-1905.0,0.00053972,120,"2025-01-15T15:51:55.278",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065633,1736956315288,-625.0,0.00053972,120,"2025-01-15T15:51:55.288",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065634,1736956315299,-510.06,0.00053972,120,"2025-01-15T15:51:55.299",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065635,1736956315309,-1608.41,0.00053972,120,"2025-01-15T15:51:55.309",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065636,1736956315319,-500.0,0.00053972,120,"2025-01-15T15:51:55.319",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065637,1736956315330,-849.44,0.00053972,120,"2025-01-15T15:51:55.330",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065638,1736956315341,-500.0,0.00053972,120,"2025-01-15T15:51:55.341",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065639,1736956315351,-268.66363971,0.00053972,120,"2025-01-15T15:51:55.351",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065640,1736956315362,-769.37,0.00053972,120,"2025-01-15T15:51:55.362",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065641,1736956315372,-500.0,0.00053972,120,"2025-01-15T15:51:55.372",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065642,1736956315382,-500.0,0.00053972,120,"2025-01-15T15:51:55.382",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065643,1736956315392,-645.83,0.00053972,120,"2025-01-15T15:51:55.392",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065644,1736956315403,-500.0,0.00053972,120,"2025-01-15T15:51:55.403",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065645,1736956315414,-500.0,0.00053972,120,"2025-01-15T15:51:55.414",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065646,1736956315425,-2038.04,0.00053972,120,"2025-01-15T15:51:55.425",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065647,1736956315435,-611.36,0.00053972,120,"2025-01-15T15:51:55.435",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065648,1736956315446,-500.0,0.00053972,120,"2025-01-15T15:51:55.446",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065649,1736956315456,-169.42972097,0.00053972,120,"2025-01-15T15:51:55.456",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065650,1736956315466,-606.95,0.00053972,120,"2025-01-15T15:51:55.466",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065651,1736956315477,-743.6,0.00053972,120,"2025-01-15T15:51:55.477",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065652,1736956315487,-221.86075312,0.00053972,120,"2025-01-15T15:51:55.487",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065653,1736956315497,-889.31,0.00053972,120,"2025-01-15T15:51:55.497",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065654,1736956315507,-570.82,0.00053972,120,"2025-01-15T15:51:55.507",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065655,1736956315519,-1327.44,0.00053972,120,"2025-01-15T15:51:55.519",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065656,1736956315529,-500.0,0.00053972,120,"2025-01-15T15:51:55.529",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065657,1736956315539,-7943.77624296,0.0005399,30,"2025-01-15T15:51:55.539",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065658,1736956315550,-3228.96,0.00053995,120,"2025-01-15T15:51:55.550",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065659,1736956315561,-17887.91608937,0.00054,120,"2025-01-15T15:51:55.561",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065660,1736956315572,-200.0,0.00054,120,"2025-01-15T15:51:55.572",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065661,1736956315583,-5000.0,0.00054,120,"2025-01-15T15:51:55.583",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065662,1736956315593,-110542.99271724,0.00054,31,"2025-01-15T15:51:55.593",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065663,1736956315648,-94190.25215858,0.00054,31,"2025-01-15T15:51:55.648",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065664,1736956315666,-1490.74919,0.00054,31,"2025-01-15T15:51:55.666",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065665,1736956315679,-3099.76011504,0.00054,31,"2025-01-15T15:51:55.679",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065666,1736956315691,-17776.90861783,0.00054,31,"2025-01-15T15:51:55.691",0.0002044,15.56,0.9672992906567107,1839042334.8629441]
[349065685,1736957403171,9685.22414316,8.529e-05,2,"2025-01-15T16:10:03.171",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065686,1736957403196,10000.0,8.529e-05,2,"2025-01-15T16:10:03.196",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065687,1736957403218,314.77585684,8.529e-05,2,"2025-01-15T16:10:03.218",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065698,1736957431952,-241.21,0.00010137,2,"2025-01-15T16:10:31.952",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065699,1736957431962,-75.18846166,0.00011,2,"2025-01-15T16:10:31.962",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065700,1736957432222,-474.81153834,0.00011,2,"2025-01-15T16:10:32.222",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065701,1736957432232,-500.0,0.00011,2,"2025-01-15T16:10:32.232",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065702,1736957432241,-500.0,0.00011,2,"2025-01-15T16:10:32.241",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065703,1736957432250,-144.89056047,0.00011,2,"2025-01-15T16:10:32.250",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065704,1736957432334,-294.19462682,0.00011,2,"2025-01-15T16:10:32.334",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065705,1736957432345,-60.91481271,0.00011,2,"2025-01-15T16:10:32.345",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065706,1736957432355,-500.0,0.00011,2,"2025-01-15T16:10:32.355",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065707,1736957432364,-1598.54784942,0.00011,2,"2025-01-15T16:10:32.364",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065708,1736957432373,-600.0,0.00013,2,"2025-01-15T16:10:32.373",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065709,1736957432383,-500.0,0.00013394,2,"2025-01-15T16:10:32.383",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065710,1736957432392,-241.21,0.00016813,2,"2025-01-15T16:10:32.392",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065711,1736957432401,-524.769339,0.00020539,2,"2025-01-15T16:10:32.401",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065712,1736957432411,-1972.68894021,0.00020642,120,"2025-01-15T16:10:32.411",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065713,1736957432420,-883.80876184,0.00020642,120,"2025-01-15T16:10:32.420",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065714,1736957432430,-1284.80975192,0.00020642,120,"2025-01-15T16:10:32.430",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065715,1736957432439,-5935.84206448,0.00021552,14,"2025-01-15T16:10:32.439",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065716,1736957432448,-184.29,0.00021552,14,"2025-01-15T16:10:32.448",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065717,1736957432458,-241.21,0.0002349,2,"2025-01-15T16:10:32.458",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065718,1736957432467,-307.53,0.000253,2,"2025-01-15T16:10:32.467",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065719,1736957432476,-280.0,0.000253,10,"2025-01-15T16:10:32.476",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065721,1736957432486,-198.70845755,0.000272,44,"2025-01-15T16:10:32.486",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065723,1736957432495,-391.0,0.0002783,15,"2025-01-15T16:10:32.495",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065725,1736957432504,-150.0,0.00029,120,"2025-01-15T16:10:32.504",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065726,1736957432513,-151.0,0.0003,120,"2025-01-15T16:10:32.513",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065728,1736957432522,-241.21,0.00030166,2,"2025-01-15T16:10:32.522",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065730,1736957432531,-634.290489,0.00030613,30,"2025-01-15T16:10:32.531",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065732,1736957432543,-151.0,0.00031041,120,"2025-01-15T16:10:32.543",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065733,1736957432553,-151.0,0.00032082,120,"2025-01-15T16:10:32.553",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065735,1736957432562,-151.0,0.00033123,120,"2025-01-15T16:10:32.562",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065736,1736957432572,-190.0,0.00034,120,"2025-01-15T16:10:32.572",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065739,1736957432582,-151.0,0.00034164,120,"2025-01-15T16:10:32.582",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065740,1736957432591,-1419.607,0.00034617,2,"2025-01-15T16:10:32.591",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065742,1736957432601,-1104.0,0.00034617,2,"2025-01-15T16:10:32.601",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065744,1736957432610,-150.0,0.00034685,7,"2025-01-15T16:10:32.610",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065746,1736957432619,-151.0,0.00035205,120,"2025-01-15T16:10:32.619",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065748,1736957432629,-744.03823346,0.00035854,2,"2025-01-15T16:10:32.629",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065750,1736957432637,-180.0,0.00036,120,"2025-01-15T16:10:32.637",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065752,1736957432646,-151.0,0.00036247,120,"2025-01-15T16:10:32.646",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065754,1736957432656,-241.21,0.00036842,2,"2025-01-15T16:10:32.656",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065756,1736957432665,-151.0,0.00037288,120,"2025-01-15T16:10:32.665",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065758,1736957432674,-243.045,0.00037617,2,"2025-01-15T16:10:32.674",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065760,1736957432683,-1972.68894021,0.00038,120,"2025-01-15T16:10:32.683",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065762,1736957432692,-883.80876184,0.00038,120,"2025-01-15T16:10:32.692",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065764,1736957432701,-180.0,0.00038,120,"2025-01-15T16:10:32.701",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065766,1736957432711,-151.0,0.00038329,120,"2025-01-15T16:10:32.711",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065768,1736957432719,-170.0,0.00038329,4,"2025-01-15T16:10:32.719",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065770,1736957432728,-344.19,0.00039079,120,"2025-01-15T16:10:32.728",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065772,1736957432737,-250.0,0.00039084,120,"2025-01-15T16:10:32.737",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065774,1736957432747,-312.36,0.00039169,2,"2025-01-15T16:10:32.747",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065775,1736957432756,-1000.0,0.00039169,120,"2025-01-15T16:10:32.756",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065777,1736957432765,-1763.02,0.00039189,120,"2025-01-15T16:10:32.765",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065779,1736957432774,-896.19,0.00039235,2,"2025-01-15T16:10:32.774",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065781,1736957432783,-4000.0,0.00039298,2,"2025-01-15T16:10:32.783",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065783,1736957432794,-151.0,0.0003937,120,"2025-01-15T16:10:32.794",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065785,1736957432803,-1972.68894021,0.0004,120,"2025-01-15T16:10:32.803",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065787,1736957432813,-883.80876184,0.0004,120,"2025-01-15T16:10:32.813",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065789,1736957432821,-200.0,0.0004,120,"2025-01-15T16:10:32.821",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065791,1736957432831,-170.47,0.00040361,2,"2025-01-15T16:10:32.831",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065793,1736957432839,-151.0,0.00040411,120,"2025-01-15T16:10:32.839",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065795,1736957432849,-8292.83276968,0.000408,30,"2025-01-15T16:10:32.849",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065797,1736957432861,-262.76248,0.000408,30,"2025-01-15T16:10:32.861",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349065799,1736957432872,-312.69458048,0.000408,30,"2025-01-15T16:10:32.872",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066282,1736957437866,-514.09640394,0.00039188,2,"2025-01-15T16:10:37.866",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066285,1736957437878,-55.96359606,0.00039188,2,"2025-01-15T16:10:37.878",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066287,1736957437888,-506.07558082,0.000408,30,"2025-01-15T16:10:37.888",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066296,1736957437973,-409.25956129,0.000408,30,"2025-01-15T16:10:37.973",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066299,1736957437985,-352.1706674,0.000408,30,"2025-01-15T16:10:37.985",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066301,1736957437997,-540.65357155,0.000408,30,"2025-01-15T16:10:37.997",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066305,1736957438029,-9462.27213778,0.000408,30,"2025-01-15T16:10:38.029",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066307,1736957438039,-603.81214274,0.000409,2,"2025-01-15T16:10:38.039",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066309,1736957438049,-151.0,0.00041452,120,"2025-01-15T16:10:38.049",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066311,1736957438059,-603.81214256,0.00041797,2,"2025-01-15T16:10:38.059",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066313,1736957438068,-200.0,0.00042,120,"2025-01-15T16:10:38.068",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066315,1736957438079,-151.0,0.00042493,120,"2025-01-15T16:10:38.079",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066317,1736957438088,-500.0,0.0004269,2,"2025-01-15T16:10:38.088",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066319,1736957438097,-603.81214256,0.00042693,2,"2025-01-15T16:10:38.097",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066321,1736957438107,-3091.2094947,0.00043,120,"2025-01-15T16:10:38.107",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066323,1736957438118,-854.16838573,0.00043,120,"2025-01-15T16:10:38.118",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066325,1736957438127,-1767.61752368,0.00043,120,"2025-01-15T16:10:38.127",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066328,1736957438137,-2657.67882333,0.00043,120,"2025-01-15T16:10:38.137",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066330,1736957438151,-241.21,0.00043518,2,"2025-01-15T16:10:38.151",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066332,1736957438160,-151.0,0.00043534,120,"2025-01-15T16:10:38.160",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066333,1736957438170,-603.81214256,0.0004359,2,"2025-01-15T16:10:38.170",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066335,1736957438179,-1359.09240661,0.0004385,2,"2025-01-15T16:10:38.179",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066338,1736957438192,-174.57,0.00043882,2,"2025-01-15T16:10:38.192",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066339,1736957438201,-344.19,0.00043963,120,"2025-01-15T16:10:38.201",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066342,1736957438211,-150.0,0.00044,57,"2025-01-15T16:10:38.211",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066343,1736957438221,-200.0,0.00044,120,"2025-01-15T16:10:38.221",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066345,1736957438231,-458.0,0.00044,5,"2025-01-15T16:10:38.231",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066347,1736957438242,-603.81214256,0.00044486,3,"2025-01-15T16:10:38.242",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066349,1736957438252,-151.0,0.00044575,120,"2025-01-15T16:10:38.252",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066351,1736957438262,-603.81214256,0.00045383,3,"2025-01-15T16:10:38.262",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066353,1736957438272,-151.0,0.00045616,120,"2025-01-15T16:10:38.272",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066355,1736957438282,-500.0,0.00045756,2,"2025-01-15T16:10:38.282",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066358,1736957438294,-23900.0,0.00045866,2,"2025-01-15T16:10:38.294",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066359,1736957438304,-1041.43,0.00045866,2,"2025-01-15T16:10:38.304",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066360,1736957438313,-794.79,0.0004598,2,"2025-01-15T16:10:38.313",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066361,1736957438323,-4931.72235053,0.00046,120,"2025-01-15T16:10:38.323",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066362,1736957438332,-2209.5219046,0.00046,120,"2025-01-15T16:10:38.332",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066363,1736957438341,-200.0,0.00046,120,"2025-01-15T16:10:38.341",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066364,1736957438350,-3000.0,0.00046,120,"2025-01-15T16:10:38.350",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066365,1736957438359,-250.0,0.00046097,2,"2025-01-15T16:10:38.359",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066366,1736957438368,-174.57,0.00046146,2,"2025-01-15T16:10:38.368",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066368,1736957438378,-603.81214256,0.00046279,3,"2025-01-15T16:10:38.378",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066370,1736957438387,-4974.0,0.00046287,117,"2025-01-15T16:10:38.387",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066372,1736957438396,-151.0,0.00046658,120,"2025-01-15T16:10:38.396",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066374,1736957438406,-970.157,0.000469,78,"2025-01-15T16:10:38.406",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066376,1736957438417,-175.099,0.000469,78,"2025-01-15T16:10:38.417",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066378,1736957438426,-570.0053329,0.000469,15,"2025-01-15T16:10:38.426",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066380,1736957438435,-1359.09240661,0.000469,2,"2025-01-15T16:10:38.435",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066382,1736957438445,-158.44251436,0.000469,2,"2025-01-15T16:10:38.445",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066385,1736957438454,-2829.0,0.00046966,30,"2025-01-15T16:10:38.454",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066388,1736957438463,-57362.56736916,0.00047,47,"2025-01-15T16:10:38.463",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066391,1736957438480,-567.82012182,0.00047,47,"2025-01-15T16:10:38.480",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066396,1736957438513,-461.70180778,0.00047,47,"2025-01-15T16:10:38.513",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066399,1736957438525,-2115.47849276,0.00047,47,"2025-01-15T16:10:38.525",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066401,1736957438535,-13580.98115534,0.00047,47,"2025-01-15T16:10:38.535",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066404,1736957438561,-484.25820093,0.00047,47,"2025-01-15T16:10:38.561",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066537,1736957439901,-901.74694655,0.00047,47,"2025-01-15T16:10:39.901",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066543,1736957439955,-258.8554515,0.00047,47,"2025-01-15T16:10:39.955",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066546,1736957439967,-669.89808001,0.00047,47,"2025-01-15T16:10:39.967",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066556,1736957440061,-304.92225924,0.00047,47,"2025-01-15T16:10:40.061",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066563,1736957440115,-150.0,0.00041797,2,"2025-01-15T16:10:40.115",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066565,1736957440124,-217.66501,0.00047,47,"2025-01-15T16:10:40.124",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066575,1736957440225,-296.9,0.00047,47,"2025-01-15T16:10:40.225",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066582,1736957440278,-2243.20373796,0.00047,47,"2025-01-15T16:10:40.278",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066584,1736957440290,-500.0,0.00047,47,"2025-01-15T16:10:40.290",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066589,1736957440333,-4244.18315355,0.00047,47,"2025-01-15T16:10:40.333",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066884,1736957443063,-150.0,0.00043,120,"2025-01-15T16:10:43.063",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066886,1736957443073,-573.59999995,0.00047,47,"2025-01-15T16:10:43.073",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066891,1736957443118,-15216.21821345,0.00047,47,"2025-01-15T16:10:43.118",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066893,1736957443128,-3000.0,0.00047,120,"2025-01-15T16:10:43.128",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066895,1736957443140,-250.0,0.00047073,120,"2025-01-15T16:10:43.140",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066897,1736957443151,-603.81214256,0.00047176,3,"2025-01-15T16:10:43.151",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066899,1736957443161,-5000.0,0.0004723,120,"2025-01-15T16:10:43.161",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066901,1736957443170,-269.3915,0.0004724,15,"2025-01-15T16:10:43.170",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066903,1736957443180,-2751.0,0.00047321,120,"2025-01-15T16:10:43.180",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066905,1736957443191,-3317.40346689,0.0004733,2,"2025-01-15T16:10:43.191",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066907,1736957443203,-17666.0,0.0004733,2,"2025-01-15T16:10:43.203",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066910,1736957443218,-653.550005,0.0004733,2,"2025-01-15T16:10:43.218",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066912,1736957443230,-11253.53962211,0.0004733,2,"2025-01-15T16:10:43.230",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066914,1736957443239,-544.61206939,0.0004733,2,"2025-01-15T16:10:43.239",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066916,1736957443249,-293.7401,0.0004734,2,"2025-01-15T16:10:43.249",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066918,1736957443259,-108232.1671,0.0004734,2,"2025-01-15T16:10:43.259",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066920,1736957443269,-5410.8003,0.0004734,2,"2025-01-15T16:10:43.269",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066948,1736957443602,-299.726,0.0004734,2,"2025-01-15T16:10:43.602",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066952,1736957443632,-290.44497076,0.00047373,27,"2025-01-15T16:10:43.632",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066954,1736957443642,-32890.493094,0.0004741,2,"2025-01-15T16:10:43.642",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066956,1736957443652,-65780.9861881,0.0004742,2,"2025-01-15T16:10:43.652",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066958,1736957443661,-50976.41902824,0.0004743,2,"2025-01-15T16:10:43.661",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066961,1736957443683,-612.35158451,0.0004743,2,"2025-01-15T16:10:43.683",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349066963,1736957443694,-856.16006945,0.0004743,2,"2025-01-15T16:10:43.694",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067179,1736957446114,-1373.14585864,0.00020542,2,"2025-01-15T16:10:46.114",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067180,1736957446126,-835.33382009,0.00020542,2,"2025-01-15T16:10:46.126",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067182,1736957446141,-15630.62992127,0.00020542,2,"2025-01-15T16:10:46.141",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067184,1736957446153,-789.37007873,0.0004743,2,"2025-01-15T16:10:46.153",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067186,1736957446190,-150.0,0.00044,57,"2025-01-15T16:10:46.190",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067187,1736957446200,-14949.985,0.0004743,2,"2025-01-15T16:10:46.200",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067188,1736957446215,-1539.77088485,0.0004743,2,"2025-01-15T16:10:46.215",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067189,1736957446230,-8412.7022798,0.0004743,2,"2025-01-15T16:10:46.230",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067190,1736957446242,-1501.0879,0.0004743,2,"2025-01-15T16:10:46.242",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067191,1736957446285,-1953.80454962,0.0004743,2,"2025-01-15T16:10:46.285",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067192,1736957446296,-6127.55805276,0.0004743,2,"2025-01-15T16:10:46.296",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067193,1736957446312,-49281.89769817,0.0004743,2,"2025-01-15T16:10:46.312",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067194,1736957446325,-27451.35834387,0.0004743,2,"2025-01-15T16:10:46.325",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067195,1736957446334,-51681.6055543,0.0004743,2,"2025-01-15T16:10:46.334",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067196,1736957446345,-38735.71768653,0.0004743,2,"2025-01-15T16:10:46.345",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067197,1736957446359,-651.68681663,0.0004743,2,"2025-01-15T16:10:46.359",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067198,1736957446370,-37437.09328713,0.0004743,2,"2025-01-15T16:10:46.370",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067199,1736957446382,-13016.15851441,0.0004743,2,"2025-01-15T16:10:46.382",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067200,1736957446392,-150.54363324,0.00047439,120,"2025-01-15T16:10:46.392",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067201,1736957446402,-5123.15843058,0.0004744,2,"2025-01-15T16:10:46.402",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067202,1736957446413,-50580.91430483,0.0004744,2,"2025-01-15T16:10:46.413",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067806,1736957645675,10000.0,0.00023,120,"2025-01-15T16:14:05.675",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067808,1736957703119,526.65873189,8.529e-05,2,"2025-01-15T16:15:03.119",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067811,1736957785541,1596.24389268,0.00018,32,"2025-01-15T16:16:25.541",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067829,1736958368100,8290083.78,0.00023,120,"2025-01-15T16:26:08.100",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067834,1736958485812,2792.7444926,0.0002,120,"2025-01-15T16:28:05.812",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067856,1736958528568,259.54055671,8e-05,2,"2025-01-15T16:28:48.568",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067894,1736958632200,-268.69482046,9e-05,2,"2025-01-15T16:30:32.200",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067895,1736958632210,-423.25376499,9.9e-05,2,"2025-01-15T16:30:32.210",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067896,1736958632222,-547.67103501,9.9e-05,2,"2025-01-15T16:30:32.222",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067897,1736958632232,-300.0,9.972e-05,2,"2025-01-15T16:30:32.232",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067898,1736958632242,-150.0,9.972e-05,2,"2025-01-15T16:30:32.242",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067899,1736958632252,-500.0,9.973e-05,2,"2025-01-15T16:30:32.252",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067900,1736958632262,-213.39737286,9.973e-05,2,"2025-01-15T16:30:32.262",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067901,1736958632272,-151.90607975,9.973e-05,2,"2025-01-15T16:30:32.272",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067902,1736958632282,-151.89226521,9.973e-05,2,"2025-01-15T16:30:32.282",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067903,1736958632292,-150.89297281,9.973e-05,2,"2025-01-15T16:30:32.292",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067904,1736958632301,-150.892974,9.973e-05,2,"2025-01-15T16:30:32.301",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067905,1736958632311,-150.8933533,9.973e-05,2,"2025-01-15T16:30:32.311",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067906,1736958632321,-150.892974,9.973e-05,2,"2025-01-15T16:30:32.321",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067907,1736958632331,-169.7776399,9.973e-05,2,"2025-01-15T16:30:32.331",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067908,1736958632342,-357.02742706,9.973e-05,2,"2025-01-15T16:30:32.342",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067909,1736958632351,-152.14674655,9.973e-05,2,"2025-01-15T16:30:32.351",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067910,1736958632361,-199.29273604,9.973e-05,2,"2025-01-15T16:30:32.361",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067911,1736958632371,-500.0,9.973e-05,2,"2025-01-15T16:30:32.371",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067912,1736958632381,-500.0,9.973e-05,2,"2025-01-15T16:30:32.381",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067913,1736958632391,-152.14826894,9.973e-05,2,"2025-01-15T16:30:32.391",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067914,1736958632401,-153.3308737,9.973e-05,2,"2025-01-15T16:30:32.401",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067915,1736958632411,-160.84765672,9.973e-05,2,"2025-01-15T16:30:32.411",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067916,1736958632421,-1998.17336907,0.0001,2,"2025-01-15T16:30:32.421",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067917,1736958632433,-12844.03892701,0.0001,2,"2025-01-15T16:30:32.433",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067918,1736958632444,-462.25514808,0.0001,2,"2025-01-15T16:30:32.444",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067919,1736958632460,-2350.0,0.0001,2,"2025-01-15T16:30:32.460",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067920,1736958632473,-1927.12609827,0.0001,2,"2025-01-15T16:30:32.473",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067921,1736958632498,-225419.165362,0.0001,2,"2025-01-15T16:30:32.498",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067922,1736958632521,-340.000016,0.0001,2,"2025-01-15T16:30:32.521",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067923,1736958632533,-1846.87851,0.0001,2,"2025-01-15T16:30:32.533",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067924,1736958632547,-2502.5,0.0001,2,"2025-01-15T16:30:32.547",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067925,1736958632581,-152747.98792198,0.0001,2,"2025-01-15T16:30:32.581",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067926,1736958632593,-62030.75754773,0.0001,2,"2025-01-15T16:30:32.593",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067927,1736958632605,-456.16000023,0.0001,2,"2025-01-15T16:30:32.605",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067928,1736958632617,-1085.423385,0.0001,2,"2025-01-15T16:30:32.617",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067929,1736958632641,-1804.30249998,0.0001,2,"2025-01-15T16:30:32.641",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067930,1736958632653,-11238.0690904,0.0001,2,"2025-01-15T16:30:32.653",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067931,1736958632664,-4738.36106733,0.0001,2,"2025-01-15T16:30:32.664",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067932,1736958632676,-30991.25172217,0.0001,2,"2025-01-15T16:30:32.676",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067933,1736958636278,-5292.25501952,0.0001,2,"2025-01-15T16:30:36.278",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067934,1736958636291,-630973.65926272,0.0001,2,"2025-01-15T16:30:36.291",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067935,1736958636301,-135433.5553755,0.0001,2,"2025-01-15T16:30:36.301",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067936,1736958636310,-324.08540514,0.0001,2,"2025-01-15T16:30:36.310",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067937,1736958636320,-744.03823345,0.00010037,2,"2025-01-15T16:30:36.320",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067938,1736958636330,-165.42,0.00010137,2,"2025-01-15T16:30:36.330",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067939,1736958636340,-502.25203967,0.00010521,2,"2025-01-15T16:30:36.340",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067940,1736958636350,-586.0892201,0.000109,2,"2025-01-15T16:30:36.350",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067941,1736958636360,-420.0,0.00010969,2,"2025-01-15T16:30:36.360",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067942,1736958636370,-150.0,0.00010969,2,"2025-01-15T16:30:36.370",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067943,1736958636381,-550.0,0.00011,2,"2025-01-15T16:30:36.381",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067944,1736958636391,-21166.9093973,0.00011,2,"2025-01-15T16:30:36.391",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067946,1736958636400,-513.00479961,0.00011099,2,"2025-01-15T16:30:36.400",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067948,1736958636410,-587.0,0.00012066,2,"2025-01-15T16:30:36.410",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067950,1736958636419,-586.08922,0.00012072,2,"2025-01-15T16:30:36.419",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067952,1736958636429,-2761.09,0.00012087,2,"2025-01-15T16:30:36.429",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067954,1736958636439,-37014.61451428,0.000129,7,"2025-01-15T16:30:36.439",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067956,1736958636448,-600.0,0.00013,2,"2025-01-15T16:30:36.448",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067958,1736958636458,-586.08922,0.00013245,2,"2025-01-15T16:30:36.458",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067960,1736958636467,-823.0,0.00013272,2,"2025-01-15T16:30:36.467",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067962,1736958636477,-200.0,0.00014068,2,"2025-01-15T16:30:36.477",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067964,1736958636487,-200.0,0.00014068,2,"2025-01-15T16:30:36.487",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067966,1736958636496,-586.08922,0.00014417,2,"2025-01-15T16:30:36.496",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067968,1736958636506,-879.0,0.00014599,2,"2025-01-15T16:30:36.506",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067970,1736958636517,-650.0,0.00015,2,"2025-01-15T16:30:36.517",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067972,1736958636527,-29999.99,0.00015,2,"2025-01-15T16:30:36.527",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067974,1736958636535,-1224.65860907,0.00015235,2,"2025-01-15T16:30:36.535",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067976,1736958636544,-1517.64,0.000153,2,"2025-01-15T16:30:36.544",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067978,1736958636557,-586.08922,0.0001559,2,"2025-01-15T16:30:36.557",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067980,1736958636570,-8421.26770977,0.00016,2,"2025-01-15T16:30:36.570",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067982,1736958636579,-586.08922,0.00016762,2,"2025-01-15T16:30:36.579",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067984,1736958636588,-153.42657498,0.000179,2,"2025-01-15T16:30:36.588",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067986,1736958636599,-153.42657498,0.000179,2,"2025-01-15T16:30:36.599",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067988,1736958636608,-153.42657498,0.000179,2,"2025-01-15T16:30:36.608",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067990,1736958636617,-586.08922,0.00017934,2,"2025-01-15T16:30:36.617",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349067992,1736958636629,-19135.2312683,0.00018,10,"2025-01-15T16:30:36.629",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068134,1736958638063,-1795.73637612,0.00018,10,"2025-01-15T16:30:38.063",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068146,1736958638124,-2183.79331131,0.00018,10,"2025-01-15T16:30:38.124",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068148,1736958638137,-322.53987141,0.00018,10,"2025-01-15T16:30:38.137",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068150,1736958638156,-990.0,0.00018,10,"2025-01-15T16:30:38.156",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068154,1736958638183,-45804.96624404,0.00018,10,"2025-01-15T16:30:38.183",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068156,1736958638195,-4960.58407607,0.00018,10,"2025-01-15T16:30:38.195",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068158,1736958638206,-969.78743412,0.00018,10,"2025-01-15T16:30:38.206",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068161,1736958638218,-970.40000003,0.00018,10,"2025-01-15T16:30:38.218",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068165,1736958638247,-33804.87765479,0.00018,10,"2025-01-15T16:30:38.247",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068167,1736958638259,-358.33485164,0.00018,10,"2025-01-15T16:30:38.259",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068169,1736958638272,-942.94,0.00018,10,"2025-01-15T16:30:38.272",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068173,1736958638306,-5002.28998,0.00018,10,"2025-01-15T16:30:38.306",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068176,1736958638319,-20652.27602389,0.00018,10,"2025-01-15T16:30:38.319",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068178,1736958638329,-13269.04801938,0.00018,3,"2025-01-15T16:30:38.329",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068180,1736958638341,-2000.95392,0.00018,3,"2025-01-15T16:30:38.341",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068182,1736958638353,-14281.99053517,0.00018,3,"2025-01-15T16:30:38.353",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068184,1736958638363,-153.42657498,0.00018005,2,"2025-01-15T16:30:38.363",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068186,1736958638373,-586.08922,0.00019107,2,"2025-01-15T16:30:38.373",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068188,1736958638383,-5698.2,0.000195,2,"2025-01-15T16:30:38.383",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068190,1736958638393,-954.89848248,0.00019667,2,"2025-01-15T16:30:38.393",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068192,1736958638402,-954.89848238,0.00019667,2,"2025-01-15T16:30:38.402",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068194,1736958638412,-10666.90722941,0.0001975,3,"2025-01-15T16:30:38.412",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068196,1736958638422,-1735.0,0.000199,2,"2025-01-15T16:30:38.422",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068198,1736958638432,-150.0,0.0002,2,"2025-01-15T16:30:38.432",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068200,1736958638442,-14738.01934411,0.0002,14,"2025-01-15T16:30:38.442",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068202,1736958638451,-586.08922,0.00020279,2,"2025-01-15T16:30:38.451",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068204,1736958638462,-607.0,0.00020677,30,"2025-01-15T16:30:38.462",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068206,1736958638472,-1000.0,0.00020677,30,"2025-01-15T16:30:38.472",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068208,1736958638483,-3007.17094855,0.00020677,120,"2025-01-15T16:30:38.483",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068210,1736958638493,-1008.64609671,0.00020677,30,"2025-01-15T16:30:38.493",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068212,1736958638502,-16823.92873484,0.00020677,2,"2025-01-15T16:30:38.502",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068214,1736958638513,-905.10053744,0.00020677,3,"2025-01-15T16:30:38.513",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068216,1736958638525,-706.63577924,0.00020677,120,"2025-01-15T16:30:38.525",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068218,1736958638535,-302.3440259,0.00020677,2,"2025-01-15T16:30:38.535",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068220,1736958638548,-38910.36304073,0.00020677,2,"2025-01-15T16:30:38.548",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068223,1736958638565,-157087.2765759,0.00020677,2,"2025-01-15T16:30:38.565",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068225,1736958638575,-153.42657498,0.00020695,2,"2025-01-15T16:30:38.575",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068227,1736958638584,-586.08922,0.00021452,2,"2025-01-15T16:30:38.584",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068229,1736958638595,-3546.87832911,0.00022,3,"2025-01-15T16:30:38.595",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068231,1736958638604,-586.08922,0.00022624,2,"2025-01-15T16:30:38.604",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068233,1736958638614,-954.89848238,0.00022775,2,"2025-01-15T16:30:38.614",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068235,1736958638623,-211.72,0.000228,7,"2025-01-15T16:30:38.623",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068237,1736958638634,-153.42657498,0.00023384,2,"2025-01-15T16:30:38.634",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068239,1736958638644,-586.08922,0.00023797,2,"2025-01-15T16:30:38.644",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068241,1736958638654,-37351.18432987,0.0002388,2,"2025-01-15T16:30:38.654",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068245,1736958638681,-2157.9541659,0.0002388,2,"2025-01-15T16:30:38.681",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068247,1736958638691,-200.0,0.0002411,2,"2025-01-15T16:30:38.691",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068249,1736958638703,-586.08922,0.00024969,2,"2025-01-15T16:30:38.703",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068251,1736958638712,-153.42657498,0.00026074,2,"2025-01-15T16:30:38.712",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068253,1736958638722,-463.88323911,0.00026141,2,"2025-01-15T16:30:38.722",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068255,1736958638733,-122.20598089,0.00026141,2,"2025-01-15T16:30:38.733",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068257,1736958638743,-512.3178357,0.00027314,2,"2025-01-15T16:30:38.743",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068259,1736958638755,-73.7713843,0.00027314,2,"2025-01-15T16:30:38.755",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068261,1736958638765,-195.84686671,0.00027609,2,"2025-01-15T16:30:38.765",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068278,1736958638915,-4.15313329,0.00027609,2,"2025-01-15T16:30:38.915",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068280,1736958638924,-458.876867,0.00028,60,"2025-01-15T16:30:38.924",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068282,1736958638934,-586.08922,0.00028486,2,"2025-01-15T16:30:38.934",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068284,1736958638945,-176.43,0.000286,14,"2025-01-15T16:30:38.945",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068286,1736958638955,-153.42657498,0.00028763,2,"2025-01-15T16:30:38.955",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068288,1736958638965,-954.89848238,0.00029193,2,"2025-01-15T16:30:38.965",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068290,1736958638975,-6562.44765149,0.000295,21,"2025-01-15T16:30:38.975",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068292,1736958638984,-586.08922,0.00029659,2,"2025-01-15T16:30:38.984",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068294,1736958638994,-179.133704,0.00029695,2,"2025-01-15T16:30:38.994",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068296,1736958639003,-165.528,0.0002989,120,"2025-01-15T16:30:39.003",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068298,1736958639014,-586.08922,0.00030831,2,"2025-01-15T16:30:39.014",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068300,1736958639025,-499.999999,0.0003121,2,"2025-01-15T16:30:39.025",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068302,1736958639035,-165.42,0.00031279,2,"2025-01-15T16:30:39.035",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068304,1736958639044,-153.42657498,0.00031453,2,"2025-01-15T16:30:39.044",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068306,1736958639054,-586.08922,0.00032003,2,"2025-01-15T16:30:39.054",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068308,1736958639063,-1380.97311833,0.00032876,31,"2025-01-15T16:30:39.063",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068310,1736958639073,-5482.47632708,0.00032876,31,"2025-01-15T16:30:39.073",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068312,1736958639083,-3134.36126751,0.00032876,31,"2025-01-15T16:30:39.083",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068314,1736958639092,-586.08922,0.00033176,2,"2025-01-15T16:30:39.092",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068316,1736958639101,-153.42657498,0.00034142,2,"2025-01-15T16:30:39.101",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068318,1736958639110,-586.08922,0.00034348,2,"2025-01-15T16:30:39.110",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068320,1736958639119,-586.08922,0.00035521,2,"2025-01-15T16:30:39.119",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068322,1736958639128,-954.89848238,0.00035612,8,"2025-01-15T16:30:39.128",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068324,1736958639138,-586.08922,0.00036693,2,"2025-01-15T16:30:39.138",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068326,1736958639147,-153.42657498,0.00036832,2,"2025-01-15T16:30:39.147",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068328,1736958639157,-586.08922,0.00037866,2,"2025-01-15T16:30:39.157",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068330,1736958639167,-9348.86998106,0.00038,120,"2025-01-15T16:30:39.167",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068424,1736958640197,-513.00479961,0.00013789,2,"2025-01-15T16:30:40.197",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068426,1736958640207,-552.29520039,0.00038,120,"2025-01-15T16:30:40.207",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068432,1736958640257,-1112.06629811,0.00038,120,"2025-01-15T16:30:40.257",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068435,1736958640271,-887.04881105,0.00038,120,"2025-01-15T16:30:40.271",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068437,1736958640282,-992.55,0.00038,120,"2025-01-15T16:30:40.282",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068439,1736958640294,-39108.04303455,0.00038,120,"2025-01-15T16:30:40.294",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068440,1736958640304,-200.0,0.000384,2,"2025-01-15T16:30:40.304",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068442,1736958640314,-1902.57,0.00038729,2,"2025-01-15T16:30:40.314",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068444,1736958640323,-586.08922,0.00039038,2,"2025-01-15T16:30:40.323",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068446,1736958640333,-37682.580505,0.00039234,31,"2025-01-15T16:30:40.333",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068447,1736958640343,-153.42657498,0.00039521,2,"2025-01-15T16:30:40.343",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068449,1736958640352,-280.30617788,0.0004,2,"2025-01-15T16:30:40.352",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068454,1736958640413,-159.05,0.0004,2,"2025-01-15T16:30:40.413",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068456,1736958640423,-159.05,0.0004,2,"2025-01-15T16:30:40.423",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068458,1736958640432,-586.08922,0.0004021,2,"2025-01-15T16:30:40.432",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068460,1736958640442,-10136.95108536,0.0004076,30,"2025-01-15T16:30:40.442",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068461,1736958640451,-159.05,0.0004077,2,"2025-01-15T16:30:40.451",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068463,1736958640461,-332617.17114808,0.0004078,2,"2025-01-15T16:30:40.461",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068465,1736958640470,-586.08922,0.00041383,2,"2025-01-15T16:30:40.470",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068466,1736958640478,-954.89848238,0.00042031,14,"2025-01-15T16:30:40.478",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068468,1736958640488,-153.42657498,0.00042211,2,"2025-01-15T16:30:40.488",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068470,1736958640497,-586.08922,0.00042555,2,"2025-01-15T16:30:40.497",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068472,1736958640506,-167.58,0.000432,30,"2025-01-15T16:30:40.506",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068473,1736958640515,-586.08922,0.00043728,2,"2025-01-15T16:30:40.515",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068475,1736958640526,-224672.257174,0.000438,2,"2025-01-15T16:30:40.526",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068477,1736958640535,-189.81,0.00043803,2,"2025-01-15T16:30:40.535",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068479,1736958640550,-222822.28463,0.000439,2,"2025-01-15T16:30:40.550",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068480,1736958640574,-250.0,0.00043965,120,"2025-01-15T16:30:40.574",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068482,1736958640589,-150.0,0.00043965,2,"2025-01-15T16:30:40.589",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068484,1736958640599,-11228.37205656,0.00044,30,"2025-01-15T16:30:40.599",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068486,1736958640609,-503.94960345,0.000444,120,"2025-01-15T16:30:40.609",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068487,1736958640618,-4057.6151,0.000449,3,"2025-01-15T16:30:40.618",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068489,1736958640627,-4071.45637314,0.000449,120,"2025-01-15T16:30:40.627",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068491,1736958640636,-586.08922,0.000449,3,"2025-01-15T16:30:40.636",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068493,1736958640646,-153.42657498,0.000449,2,"2025-01-15T16:30:40.646",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068494,1736958640655,-262.35703644,0.000449,120,"2025-01-15T16:30:40.655",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068496,1736958640665,-3177.64175798,0.000449,2,"2025-01-15T16:30:40.665",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068498,1736958640675,-10988.81253226,0.000449,2,"2025-01-15T16:30:40.675",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068500,1736958640684,-1898.63238937,0.000449,2,"2025-01-15T16:30:40.684",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068501,1736958640693,-757.24346919,0.000449,2,"2025-01-15T16:30:40.693",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068503,1736958640703,-159.05,0.00044969,2,"2025-01-15T16:30:40.703",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068505,1736958640712,-166.61704372,0.00044973,7,"2025-01-15T16:30:40.712",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068506,1736958640722,-320960.367391,0.0004498,2,"2025-01-15T16:30:40.722",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068508,1736958640731,-306380.641366,0.0004498,2,"2025-01-15T16:30:40.731",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068510,1736958640741,-159.05,0.0004498,2,"2025-01-15T16:30:40.741",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068511,1736958640751,-27852.7855787,0.00044987,2,"2025-01-15T16:30:40.751",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068513,1736958640761,-159.05,0.0004499,2,"2025-01-15T16:30:40.761",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068515,1736958640774,-159.05,0.0004499,2,"2025-01-15T16:30:40.774",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068517,1736958640784,-159.05,0.0004499,2,"2025-01-15T16:30:40.784",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068519,1736958640794,-64192.0734782,0.0004499,2,"2025-01-15T16:30:40.794",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068521,1736958640804,-55705.5711574,0.0004499,2,"2025-01-15T16:30:40.804",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068523,1736958640813,-159.05,0.0004499,2,"2025-01-15T16:30:40.813",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068524,1736958640823,-2983.66690594,0.0004499,120,"2025-01-15T16:30:40.823",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068526,1736958640833,-29697.96805915,0.00044997,120,"2025-01-15T16:30:40.833",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068528,1736958640842,-300.0,0.00044998,30,"2025-01-15T16:30:40.842",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068530,1736958640853,-2500.0,0.00044999,120,"2025-01-15T16:30:40.853",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068531,1736958640862,-1545414.09680521,0.00045,31,"2025-01-15T16:30:40.862",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068533,1736958640874,-434.71481276,0.00045,31,"2025-01-15T16:30:40.874",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068535,1736958640885,-3568.49594808,0.00045,31,"2025-01-15T16:30:40.885",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068537,1736958640897,-3947.95100808,0.00045,31,"2025-01-15T16:30:40.897",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068543,1736958640953,-44633.07510289,0.00045,31,"2025-01-15T16:30:40.953",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068545,1736958640964,-535.85762465,0.00045,31,"2025-01-15T16:30:40.964",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068547,1736958640975,-258.09463272,0.00045,31,"2025-01-15T16:30:40.975",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068551,1736958641006,-374.07477111,0.00045,31,"2025-01-15T16:30:41.006",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068553,1736958641026,-297.578447,0.00045,31,"2025-01-15T16:30:41.026",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068556,1736958641048,-188892.19092452,0.00045,31,"2025-01-15T16:30:41.048",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068558,1736958641059,-21334.4367054,0.00045,31,"2025-01-15T16:30:41.059",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068560,1736958641070,-1492.20902804,0.00045,31,"2025-01-15T16:30:41.070",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068562,1736958641081,-734.17895607,0.00045,31,"2025-01-15T16:30:41.081",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068564,1736958641092,-265.40138047,0.00045,31,"2025-01-15T16:30:41.092",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068567,1736958641110,-1475.00001422,0.00045,31,"2025-01-15T16:30:41.110",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068569,1736958641120,-561.72946,0.00045,31,"2025-01-15T16:30:41.120",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068571,1736958641131,-3967.61079088,0.00045,31,"2025-01-15T16:30:41.131",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068573,1736958641142,-5327.39540773,0.00045,31,"2025-01-15T16:30:41.142",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068575,1736958641152,-321.23016958,0.00045,31,"2025-01-15T16:30:41.152",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068577,1736958641163,-836.22478634,0.00045,31,"2025-01-15T16:30:41.163",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068803,1736958643319,-1488.4,0.00045,31,"2025-01-15T16:30:43.319",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068807,1736958643331,-23608.54707545,0.00045,31,"2025-01-15T16:30:43.331",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068810,1736958643342,-346.98461568,0.00045,31,"2025-01-15T16:30:43.342",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068817,1736958643379,-150.0,0.00042211,2,"2025-01-15T16:30:43.379",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068820,1736958643389,-781.24159464,0.00045,31,"2025-01-15T16:30:43.389",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068822,1736958643401,-522.8,0.00045,31,"2025-01-15T16:30:43.401",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068830,1736958643438,-1585.3041434,0.00045,31,"2025-01-15T16:30:43.438",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068840,1736958643499,-938.4405267,0.00045,31,"2025-01-15T16:30:43.499",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068866,1736958643652,-507.60005762,0.00045,31,"2025-01-15T16:30:43.652",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068919,1736958646203,-513.00479961,0.00017678,2,"2025-01-15T16:30:46.203",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068920,1736958646212,-487.67320039,0.00036092,30,"2025-01-15T16:30:46.212",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068921,1736958646349,-334.76241483,0.00036092,30,"2025-01-15T16:30:46.349",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068922,1736958646361,-3300.0,0.00036092,30,"2025-01-15T16:30:46.361",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068923,1736958646373,-4453.5305611,0.00036092,30,"2025-01-15T16:30:46.373",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068924,1736958646383,-250.0,0.00043965,2,"2025-01-15T16:30:46.383",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068925,1736958646392,-4110.7298689,0.00045,31,"2025-01-15T16:30:46.392",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068926,1736958646405,-1306.26662728,0.00045,31,"2025-01-15T16:30:46.405",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068927,1736958646420,-1966.7302052,0.00045,31,"2025-01-15T16:30:46.420",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068928,1736958646431,-113087.3585717,0.00045,31,"2025-01-15T16:30:46.431",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068929,1736958646468,-12293.0,0.00045,31,"2025-01-15T16:30:46.468",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068930,1736958646479,-514.08467084,0.00045,31,"2025-01-15T16:30:46.479",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068931,1736958646490,-1004.80373052,0.00045,31,"2025-01-15T16:30:46.490",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068932,1736958646502,-296.46,0.00045,31,"2025-01-15T16:30:46.502",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068933,1736958646513,-843.12661263,0.00045,31,"2025-01-15T16:30:46.513",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068934,1736958646526,-416.95800528,0.00045,31,"2025-01-15T16:30:46.526",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068935,1736958646557,-150.0,0.00043803,2,"2025-01-15T16:30:46.557",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068936,1736958646567,-1810.0,0.00045,31,"2025-01-15T16:30:46.567",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068937,1736958646579,-3301.0,0.00045,31,"2025-01-15T16:30:46.579",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068938,1736958646592,-26496.21392804,0.00045,31,"2025-01-15T16:30:46.592",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068939,1736958646603,-6657.77048121,0.00045,31,"2025-01-15T16:30:46.603",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068940,1736958646623,-511.57256825,0.00045,31,"2025-01-15T16:30:46.623",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068975,1736959832414,-159.93,0.00010137,2,"2025-01-15T16:50:32.414",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068976,1736959832424,-500.0,0.00010958,2,"2025-01-15T16:50:32.424",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068977,1736959832434,-500.0,0.00010958,2,"2025-01-15T16:50:32.434",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068978,1736959832443,-500.0,0.00010958,2,"2025-01-15T16:50:32.443",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068979,1736959832453,-500.0,0.00010958,2,"2025-01-15T16:50:32.453",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068980,1736959832462,-500.0,0.00010958,2,"2025-01-15T16:50:32.462",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068981,1736959832472,-500.0,0.00010958,2,"2025-01-15T16:50:32.472",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068982,1736959832481,-500.0,0.00010958,2,"2025-01-15T16:50:32.481",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068983,1736959832491,-500.0,0.00010958,2,"2025-01-15T16:50:32.491",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068984,1736959832500,-500.0,0.00010958,2,"2025-01-15T16:50:32.500",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068985,1736959832510,-500.0,0.00010958,2,"2025-01-15T16:50:32.510",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068986,1736959832520,-500.0,0.00010958,2,"2025-01-15T16:50:32.520",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068987,1736959832530,-500.0,0.00010958,2,"2025-01-15T16:50:32.530",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068988,1736959832540,-500.0,0.00010958,2,"2025-01-15T16:50:32.540",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068989,1736959832550,-500.0,0.00010958,2,"2025-01-15T16:50:32.550",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068990,1736959832559,-500.0,0.00010958,2,"2025-01-15T16:50:32.559",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068991,1736959832568,-500.0,0.00010958,2,"2025-01-15T16:50:32.568",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068992,1736959832578,-500.0,0.00010958,2,"2025-01-15T16:50:32.578",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068993,1736959832587,-500.0,0.00010958,2,"2025-01-15T16:50:32.587",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068994,1736959832596,-500.0,0.00010958,2,"2025-01-15T16:50:32.596",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068995,1736959832606,-500.0,0.00010958,2,"2025-01-15T16:50:32.606",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068996,1736959832615,-500.0,0.00010958,2,"2025-01-15T16:50:32.615",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068997,1736959832625,-500.0,0.00010958,2,"2025-01-15T16:50:32.625",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068998,1736959832635,-500.0,0.00010958,2,"2025-01-15T16:50:32.635",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349068999,1736959832645,-500.0,0.00010958,2,"2025-01-15T16:50:32.645",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069000,1736959832654,-500.0,0.00010958,2,"2025-01-15T16:50:32.654",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069001,1736959832663,-500.0,0.00010958,2,"2025-01-15T16:50:32.663",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069002,1736959832673,-500.0,0.00010958,2,"2025-01-15T16:50:32.673",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069003,1736959832682,-500.0,0.00010958,2,"2025-01-15T16:50:32.682",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069004,1736959832692,-500.0,0.00010958,2,"2025-01-15T16:50:32.692",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069005,1736959832701,-500.0,0.00010958,2,"2025-01-15T16:50:32.701",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069006,1736959832710,-500.0,0.00010958,2,"2025-01-15T16:50:32.710",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069007,1736959832719,-500.0,0.00010958,2,"2025-01-15T16:50:32.719",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069008,1736959832730,-500.0,0.00010958,2,"2025-01-15T16:50:32.730",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069009,1736959832739,-500.0,0.00010958,2,"2025-01-15T16:50:32.739",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069010,1736959832751,-500.0,0.00010958,2,"2025-01-15T16:50:32.751",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069011,1736959832762,-500.0,0.00010958,2,"2025-01-15T16:50:32.762",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069012,1736959832773,-500.0,0.00010958,2,"2025-01-15T16:50:32.773",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069013,1736959832782,-500.0,0.00010958,2,"2025-01-15T16:50:32.782",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069014,1736959832791,-500.0,0.00010958,2,"2025-01-15T16:50:32.791",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069015,1736959832801,-593.39107463,0.00010958,2,"2025-01-15T16:50:32.801",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069016,1736959832810,-500.0,0.00010958,2,"2025-01-15T16:50:32.810",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069017,1736959832819,-500.0,0.00010958,2,"2025-01-15T16:50:32.819",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069018,1736959832828,-500.0,0.00010958,2,"2025-01-15T16:50:32.828",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069019,1736959832838,-269.55199541,0.00010958,2,"2025-01-15T16:50:32.838",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069020,1736959832848,-500.0,0.00010958,2,"2025-01-15T16:50:32.848",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069021,1736959832857,-500.0,0.00010958,2,"2025-01-15T16:50:32.857",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069022,1736959832867,-500.0,0.00010958,2,"2025-01-15T16:50:32.867",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069023,1736959832876,-500.0,0.00010958,2,"2025-01-15T16:50:32.876",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069024,1736959832885,-500.0,0.00010958,2,"2025-01-15T16:50:32.885",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069025,1736959832894,-500.0,0.00010958,2,"2025-01-15T16:50:32.894",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069026,1736959832903,-500.0,0.00010958,2,"2025-01-15T16:50:32.903",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069027,1736959832913,-500.0,0.00010958,2,"2025-01-15T16:50:32.913",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069028,1736959832923,-500.0,0.00010958,2,"2025-01-15T16:50:32.923",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069029,1736959832932,-500.0,0.00010958,2,"2025-01-15T16:50:32.932",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069030,1736959832944,-500.0,0.00010958,2,"2025-01-15T16:50:32.944",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069031,1736959832954,-500.0,0.00010958,2,"2025-01-15T16:50:32.954",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069032,1736959832963,-500.0,0.00010958,2,"2025-01-15T16:50:32.963",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069033,1736959832972,-500.0,0.00010958,2,"2025-01-15T16:50:32.972",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069034,1736959832982,-184.37570183,0.00010958,2,"2025-01-15T16:50:32.982",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069035,1736959832993,-500.0,0.00010958,2,"2025-01-15T16:50:32.993",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069036,1736959833002,-500.0,0.00010958,2,"2025-01-15T16:50:33.002",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069037,1736959833013,-500.0,0.00010958,2,"2025-01-15T16:50:33.013",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069038,1736959833025,-289.77573729,0.00010958,2,"2025-01-15T16:50:33.025",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069040,1736959833035,-500.0,0.00010958,2,"2025-01-15T16:50:33.035",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069042,1736959833044,-500.0,0.00010958,2,"2025-01-15T16:50:33.044",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069044,1736959833054,-500.0,0.00010958,2,"2025-01-15T16:50:33.054",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069046,1736959833064,-500.0,0.00010958,2,"2025-01-15T16:50:33.064",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069048,1736959833073,-500.0,0.00010958,2,"2025-01-15T16:50:33.073",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069050,1736959833083,-500.0,0.00010958,2,"2025-01-15T16:50:33.083",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069052,1736959833093,-500.0,0.00010958,2,"2025-01-15T16:50:33.093",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069054,1736959833103,-500.0,0.00010958,2,"2025-01-15T16:50:33.103",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069056,1736959833114,-500.0,0.00010958,2,"2025-01-15T16:50:33.114",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069058,1736959833124,-500.0,0.00010958,2,"2025-01-15T16:50:33.124",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069060,1736959833135,-500.0,0.00010958,2,"2025-01-15T16:50:33.135",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069062,1736959833145,-500.0,0.00010958,2,"2025-01-15T16:50:33.145",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069064,1736959833155,-500.0,0.00010958,2,"2025-01-15T16:50:33.155",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069066,1736959833164,-500.0,0.00010958,2,"2025-01-15T16:50:33.164",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069068,1736959833174,-500.0,0.00010958,2,"2025-01-15T16:50:33.174",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069070,1736959833183,-500.0,0.00010958,2,"2025-01-15T16:50:33.183",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069072,1736959833195,-500.0,0.00010958,2,"2025-01-15T16:50:33.195",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069074,1736959833204,-500.0,0.00010958,2,"2025-01-15T16:50:33.204",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069076,1736959833214,-500.0,0.00010958,2,"2025-01-15T16:50:33.214",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069078,1736959833223,-500.0,0.00010958,2,"2025-01-15T16:50:33.223",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069080,1736959833233,-500.0,0.00010958,2,"2025-01-15T16:50:33.233",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069082,1736959833243,-500.0,0.00010958,2,"2025-01-15T16:50:33.243",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069084,1736959833252,-500.0,0.00010958,2,"2025-01-15T16:50:33.252",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069086,1736959833263,-500.0,0.00010958,2,"2025-01-15T16:50:33.263",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069088,1736959833272,-500.0,0.00010958,2,"2025-01-15T16:50:33.272",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069090,1736959833282,-500.0,0.00010958,2,"2025-01-15T16:50:33.282",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069092,1736959833291,-500.0,0.00010958,2,"2025-01-15T16:50:33.291",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069094,1736959833301,-500.0,0.00010958,2,"2025-01-15T16:50:33.301",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069095,1736959833311,-500.0,0.00010958,2,"2025-01-15T16:50:33.311",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069098,1736959833322,-500.0,0.00010958,2,"2025-01-15T16:50:33.322",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069099,1736959833331,-505.18478855,0.00010958,2,"2025-01-15T16:50:33.331",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069102,1736959833341,-500.0,0.00010958,2,"2025-01-15T16:50:33.341",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069104,1736959833350,-489.52137729,0.00010958,2,"2025-01-15T16:50:33.350",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069106,1736959833360,-500.0,0.00010958,2,"2025-01-15T16:50:33.360",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069108,1736959833370,-500.0,0.00010958,2,"2025-01-15T16:50:33.370",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069109,1736959833380,-500.0,0.00010958,2,"2025-01-15T16:50:33.380",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069111,1736959833389,-500.0,0.00010958,2,"2025-01-15T16:50:33.389",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069113,1736959833399,-500.0,0.00010958,2,"2025-01-15T16:50:33.399",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069115,1736959833409,-152.47862272,0.00010958,2,"2025-01-15T16:50:33.409",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069117,1736959833418,-500.0,0.00010958,2,"2025-01-15T16:50:33.418",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069119,1736959833428,-500.0,0.00010958,2,"2025-01-15T16:50:33.428",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069121,1736959833438,-500.0,0.00010958,2,"2025-01-15T16:50:33.438",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069123,1736959833448,-500.0,0.00010958,2,"2025-01-15T16:50:33.448",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069125,1736959833458,-556.39722324,0.00010958,2,"2025-01-15T16:50:33.458",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069127,1736959833468,-500.0,0.00010958,2,"2025-01-15T16:50:33.468",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069129,1736959833478,-500.0,0.00010958,2,"2025-01-15T16:50:33.478",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069131,1736959833488,-500.0,0.00010958,2,"2025-01-15T16:50:33.488",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069133,1736959833497,-500.0,0.00010958,2,"2025-01-15T16:50:33.497",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069135,1736959833507,-500.0,0.00010958,2,"2025-01-15T16:50:33.507",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069137,1736959833519,-500.0,0.00010958,2,"2025-01-15T16:50:33.519",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069139,1736959833529,-500.0,0.00010958,2,"2025-01-15T16:50:33.529",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069141,1736959833539,-500.0,0.00010958,2,"2025-01-15T16:50:33.539",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069143,1736959833553,-538.47,0.00010958,2,"2025-01-15T16:50:33.553",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069146,1736959833567,-500.0,0.00010958,2,"2025-01-15T16:50:33.567",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069148,1736959833582,-500.0,0.00010958,2,"2025-01-15T16:50:33.582",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069150,1736959833596,-500.0,0.00010958,2,"2025-01-15T16:50:33.596",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069153,1736959833608,-500.0,0.00010958,2,"2025-01-15T16:50:33.608",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069155,1736959833620,-407.27023133,0.00010958,2,"2025-01-15T16:50:33.620",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069157,1736959833631,-500.0,0.00010958,2,"2025-01-15T16:50:33.631",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069159,1736959833643,-500.0,0.00010958,2,"2025-01-15T16:50:33.643",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069161,1736959833657,-500.0,0.00010958,2,"2025-01-15T16:50:33.657",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069164,1736959833670,-500.0,0.00010958,2,"2025-01-15T16:50:33.670",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069166,1736959833682,-274.95124582,0.00010958,2,"2025-01-15T16:50:33.682",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069168,1736959833694,-500.0,0.00010958,2,"2025-01-15T16:50:33.694",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069170,1736959833706,-500.0,0.00010958,2,"2025-01-15T16:50:33.706",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069173,1736959833719,-500.0,0.00010958,2,"2025-01-15T16:50:33.719",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069175,1736959833733,-500.0,0.00010958,2,"2025-01-15T16:50:33.733",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069177,1736959833745,-500.0,0.00010958,2,"2025-01-15T16:50:33.745",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069179,1736959833757,-500.0,0.00010958,2,"2025-01-15T16:50:33.757",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069182,1736959833770,-500.0,0.00010958,2,"2025-01-15T16:50:33.770",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069184,1736959833782,-500.0,0.00010958,2,"2025-01-15T16:50:33.782",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069186,1736959833792,-500.0,0.00010958,2,"2025-01-15T16:50:33.792",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069188,1736959833804,-548.16,0.00010958,2,"2025-01-15T16:50:33.804",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069191,1736959833822,-500.0,0.00010958,2,"2025-01-15T16:50:33.822",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069193,1736959833834,-500.0,0.00010958,2,"2025-01-15T16:50:33.834",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069195,1736959833846,-500.0,0.00010958,2,"2025-01-15T16:50:33.846",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069197,1736959833858,-500.0,0.00010958,2,"2025-01-15T16:50:33.858",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069200,1736959833870,-500.0,0.00010958,2,"2025-01-15T16:50:33.870",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069202,1736959833883,-500.0,0.00010958,2,"2025-01-15T16:50:33.883",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069204,1736959833896,-500.0,0.00010958,2,"2025-01-15T16:50:33.896",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069207,1736959833908,-700.29,0.00010958,2,"2025-01-15T16:50:33.908",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069209,1736959833922,-700.29,0.00010958,2,"2025-01-15T16:50:33.922",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069211,1736959833934,-700.29,0.00010958,2,"2025-01-15T16:50:33.934",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069213,1736959833948,-700.29,0.00010958,2,"2025-01-15T16:50:33.948",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069216,1736959833963,-700.29,0.00010958,2,"2025-01-15T16:50:33.963",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069218,1736959833974,-540.37,0.00010958,2,"2025-01-15T16:50:33.974",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069220,1736959833988,-500.0,0.00010958,2,"2025-01-15T16:50:33.988",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069221,1736959834000,-500.0,0.00010958,2,"2025-01-15T16:50:34.000",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069222,1736959834013,-500.0,0.00010958,2,"2025-01-15T16:50:34.013",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069223,1736959834027,-642.37,0.00010958,2,"2025-01-15T16:50:34.027",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069224,1736959834039,-722.84,0.00010958,2,"2025-01-15T16:50:34.039",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069225,1736959834051,-500.0,0.00010958,2,"2025-01-15T16:50:34.051",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069226,1736959834062,-722.84,0.00010958,2,"2025-01-15T16:50:34.062",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069227,1736959834074,-722.84,0.00010958,2,"2025-01-15T16:50:34.074",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069229,1736959834088,-722.84,0.00010958,2,"2025-01-15T16:50:34.088",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069231,1736959834099,-722.84,0.00010958,2,"2025-01-15T16:50:34.099",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069233,1736959834111,-500.0,0.00010958,2,"2025-01-15T16:50:34.111",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069235,1736959834123,-500.0,0.00010958,2,"2025-01-15T16:50:34.123",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069237,1736959834134,-500.0,0.00010958,2,"2025-01-15T16:50:34.134",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069239,1736959834146,-500.0,0.00010958,2,"2025-01-15T16:50:34.146",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069242,1736959834156,-500.0,0.00010958,2,"2025-01-15T16:50:34.156",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069244,1736959834167,-500.0,0.00010958,2,"2025-01-15T16:50:34.167",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069246,1736959834177,-500.0,0.00010958,2,"2025-01-15T16:50:34.177",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069248,1736959834188,-500.0,0.00010958,2,"2025-01-15T16:50:34.188",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069250,1736959834201,-500.0,0.00010958,2,"2025-01-15T16:50:34.201",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069253,1736959834215,-500.0,0.00010958,2,"2025-01-15T16:50:34.215",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069255,1736959834226,-500.0,0.00010958,2,"2025-01-15T16:50:34.226",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069257,1736959834236,-500.0,0.00010958,2,"2025-01-15T16:50:34.236",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069259,1736959834247,-500.0,0.00010958,2,"2025-01-15T16:50:34.247",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069261,1736959834257,-500.0,0.00010958,2,"2025-01-15T16:50:34.257",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069263,1736959834270,-548.87996886,0.00010958,2,"2025-01-15T16:50:34.270",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069265,1736959834281,-500.0,0.00010958,2,"2025-01-15T16:50:34.281",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069267,1736959834293,-500.0,0.00010958,2,"2025-01-15T16:50:34.293",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069270,1736959834305,-500.0,0.00010958,2,"2025-01-15T16:50:34.305",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069272,1736959834317,-244.70734936,0.00010958,2,"2025-01-15T16:50:34.317",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069274,1736959834328,-500.0,0.00010958,2,"2025-01-15T16:50:34.328",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069276,1736959834339,-500.0,0.00010958,2,"2025-01-15T16:50:34.339",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069278,1736959834349,-501.65918648,0.00010958,2,"2025-01-15T16:50:34.349",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069280,1736959834360,-500.0,0.00010958,2,"2025-01-15T16:50:34.360",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069282,1736959834372,-500.0,0.00010958,2,"2025-01-15T16:50:34.372",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069284,1736959834383,-500.0,0.00010958,2,"2025-01-15T16:50:34.383",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069286,1736959834395,-500.0,0.00010958,2,"2025-01-15T16:50:34.395",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069289,1736959834405,-500.0,0.00010958,2,"2025-01-15T16:50:34.405",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069291,1736959834416,-500.0,0.00010958,2,"2025-01-15T16:50:34.416",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069293,1736959834426,-500.0,0.00010958,2,"2025-01-15T16:50:34.426",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069295,1736959834437,-500.0,0.00010958,2,"2025-01-15T16:50:34.437",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069297,1736959834448,-500.0,0.00010958,2,"2025-01-15T16:50:34.448",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069299,1736959834458,-500.0,0.00010958,2,"2025-01-15T16:50:34.458",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069301,1736959834472,-500.0,0.00010958,2,"2025-01-15T16:50:34.472",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069304,1736959834482,-500.0,0.00010958,2,"2025-01-15T16:50:34.482",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069306,1736959834494,-500.0,0.00010958,2,"2025-01-15T16:50:34.494",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069308,1736959834505,-500.0,0.00010958,2,"2025-01-15T16:50:34.505",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069310,1736959834518,-500.0,0.00010958,2,"2025-01-15T16:50:34.518",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069312,1736959834529,-500.0,0.00010958,2,"2025-01-15T16:50:34.529",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069314,1736959834541,-504.39,0.00010958,2,"2025-01-15T16:50:34.541",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069317,1736959834552,-504.39,0.00010958,2,"2025-01-15T16:50:34.552",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069319,1736959834562,-504.39,0.00010958,2,"2025-01-15T16:50:34.562",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069321,1736959834572,-504.39,0.00010958,2,"2025-01-15T16:50:34.572",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069323,1736959834584,-504.39,0.00010958,2,"2025-01-15T16:50:34.584",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069325,1736959834595,-500.0,0.00010958,2,"2025-01-15T16:50:34.595",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069327,1736959834606,-364.39880918,0.00010958,2,"2025-01-15T16:50:34.606",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069329,1736959834617,-500.0,0.00010958,2,"2025-01-15T16:50:34.617",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069331,1736959834628,-500.0,0.00010958,2,"2025-01-15T16:50:34.628",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069333,1736959834638,-500.0,0.00010958,2,"2025-01-15T16:50:34.638",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069335,1736959834649,-500.0,0.00010958,2,"2025-01-15T16:50:34.649",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069338,1736959834659,-500.0,0.00010958,2,"2025-01-15T16:50:34.659",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069340,1736959834671,-152.99698308,0.00010958,2,"2025-01-15T16:50:34.671",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069342,1736959834682,-500.0,0.00010958,2,"2025-01-15T16:50:34.682",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069344,1736959834693,-500.0,0.00010958,2,"2025-01-15T16:50:34.693",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069346,1736959834703,-534.11831217,0.00010958,2,"2025-01-15T16:50:34.703",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069348,1736959834715,-500.0,0.00010958,2,"2025-01-15T16:50:34.715",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069350,1736959834726,-554.91,0.00010958,2,"2025-01-15T16:50:34.726",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069353,1736959834737,-500.0,0.00010958,2,"2025-01-15T16:50:34.737",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069355,1736959834747,-500.0,0.00010958,2,"2025-01-15T16:50:34.747",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069357,1736959834759,-500.0,0.00010958,2,"2025-01-15T16:50:34.759",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069359,1736959834772,-579.88,0.00010958,2,"2025-01-15T16:50:34.772",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069361,1736959834782,-500.0,0.00010958,2,"2025-01-15T16:50:34.782",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069363,1736959834793,-500.0,0.00010958,2,"2025-01-15T16:50:34.793",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069365,1736959834803,-500.0,0.00010958,2,"2025-01-15T16:50:34.803",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069367,1736959834814,-183.09,0.00010958,2,"2025-01-15T16:50:34.814",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069369,1736959834825,-500.0,0.00010958,2,"2025-01-15T16:50:34.825",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069372,1736959834837,-500.0,0.00010958,2,"2025-01-15T16:50:34.837",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069374,1736959834847,-500.0,0.00010958,2,"2025-01-15T16:50:34.847",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069376,1736959834857,-500.0,0.00010958,2,"2025-01-15T16:50:34.857",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069378,1736959834868,-500.0,0.00010958,2,"2025-01-15T16:50:34.868",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069380,1736959834879,-500.0,0.00010958,2,"2025-01-15T16:50:34.879",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069382,1736959834891,-500.0,0.00010958,2,"2025-01-15T16:50:34.891",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069385,1736959834901,-500.0,0.00010958,2,"2025-01-15T16:50:34.901",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069387,1736959834912,-500.0,0.00010958,2,"2025-01-15T16:50:34.912",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069389,1736959834923,-737.41,0.00010958,2,"2025-01-15T16:50:34.923",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069391,1736959834935,-503.72562399,0.00010958,2,"2025-01-15T16:50:34.935",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069393,1736959834948,-737.41,0.00010958,2,"2025-01-15T16:50:34.948",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069395,1736959834959,-737.41,0.00010958,2,"2025-01-15T16:50:34.959",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069397,1736959834970,-737.41,0.00010958,2,"2025-01-15T16:50:34.970",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069399,1736959834982,-737.41,0.00010958,2,"2025-01-15T16:50:34.982",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069401,1736959834992,-500.0,0.00010958,2,"2025-01-15T16:50:34.992",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069403,1736959835003,-500.0,0.00010958,2,"2025-01-15T16:50:35.003",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069405,1736959835015,-500.0,0.00010958,2,"2025-01-15T16:50:35.015",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069407,1736959835026,-611.33753125,0.00010958,2,"2025-01-15T16:50:35.026",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069409,1736959835037,-500.0,0.00010958,2,"2025-01-15T16:50:35.037",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069410,1736959835048,-540.68,0.00010958,2,"2025-01-15T16:50:35.048",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069412,1736959835059,-540.68,0.00010958,2,"2025-01-15T16:50:35.059",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069414,1736959835070,-500.0,0.00010958,2,"2025-01-15T16:50:35.070",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069416,1736959835080,-540.68,0.00010958,2,"2025-01-15T16:50:35.080",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069418,1736959835091,-540.68,0.00010958,2,"2025-01-15T16:50:35.091",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069420,1736959835102,-540.68,0.00010958,2,"2025-01-15T16:50:35.102",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069421,1736959835112,-500.0,0.00010958,2,"2025-01-15T16:50:35.112",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069423,1736959835122,-500.0,0.00010958,2,"2025-01-15T16:50:35.122",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069425,1736959835133,-500.0,0.00010958,2,"2025-01-15T16:50:35.133",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069427,1736959835144,-500.0,0.00010958,2,"2025-01-15T16:50:35.144",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069429,1736959835155,-500.0,0.00010958,2,"2025-01-15T16:50:35.155",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069431,1736959835165,-500.0,0.00010958,2,"2025-01-15T16:50:35.165",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069433,1736959835177,-514.10960007,0.00010958,2,"2025-01-15T16:50:35.177",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069434,1736959835188,-500.0,0.00010958,2,"2025-01-15T16:50:35.188",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069436,1736959835198,-500.0,0.00010958,2,"2025-01-15T16:50:35.198",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069438,1736959835208,-500.0,0.00010958,2,"2025-01-15T16:50:35.208",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069440,1736959835219,-500.0,0.00010958,2,"2025-01-15T16:50:35.219",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069442,1736959835230,-500.0,0.00010958,2,"2025-01-15T16:50:35.230",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069444,1736959835241,-500.0,0.00010958,2,"2025-01-15T16:50:35.241",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069446,1736959835251,-500.0,0.00010958,2,"2025-01-15T16:50:35.251",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069448,1736959835263,-191.83223402,0.00010958,2,"2025-01-15T16:50:35.263",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069450,1736959835275,-724.24,0.00010958,2,"2025-01-15T16:50:35.275",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069452,1736959835285,-724.24,0.00010958,2,"2025-01-15T16:50:35.285",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069453,1736959835296,-724.24,0.00010958,2,"2025-01-15T16:50:35.296",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069455,1736959835307,-724.24,0.00010958,2,"2025-01-15T16:50:35.307",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069457,1736959835317,-724.24,0.00010958,2,"2025-01-15T16:50:35.317",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069459,1736959835328,-632.36,0.00010958,2,"2025-01-15T16:50:35.328",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069461,1736959835339,-632.36,0.00010958,2,"2025-01-15T16:50:35.339",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069463,1736959835350,-632.36,0.00010958,2,"2025-01-15T16:50:35.350",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069465,1736959835361,-155.93238067,0.00010958,2,"2025-01-15T16:50:35.361",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069492,1736959835666,-476.42761933,0.00010958,2,"2025-01-15T16:50:35.666",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069494,1736959835677,-632.36,0.00010958,2,"2025-01-15T16:50:35.677",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069496,1736959835687,-500.0,0.00010958,2,"2025-01-15T16:50:35.687",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069497,1736959835700,-270.56354441,0.00010958,2,"2025-01-15T16:50:35.700",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069500,1736959835721,-229.43645559,0.00010958,2,"2025-01-15T16:50:35.721",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069502,1736959835732,-500.0,0.00010958,2,"2025-01-15T16:50:35.732",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069504,1736959835742,-500.0,0.00010958,2,"2025-01-15T16:50:35.742",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069506,1736959835752,-500.0,0.00010958,2,"2025-01-15T16:50:35.752",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069508,1736959835763,-500.0,0.00010958,2,"2025-01-15T16:50:35.763",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069510,1736959835773,-500.0,0.00010958,2,"2025-01-15T16:50:35.773",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069512,1736959835784,-500.0,0.00010958,2,"2025-01-15T16:50:35.784",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069514,1736959835794,-500.0,0.00010958,2,"2025-01-15T16:50:35.794",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069516,1736959835805,-500.0,0.00010958,2,"2025-01-15T16:50:35.805",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069518,1736959835815,-500.0,0.00010958,2,"2025-01-15T16:50:35.815",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069520,1736959835826,-500.0,0.00010958,2,"2025-01-15T16:50:35.826",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069522,1736959835836,-500.0,0.00010958,2,"2025-01-15T16:50:35.836",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069524,1736959835846,-500.0,0.00010958,2,"2025-01-15T16:50:35.846",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069525,1736959835856,-500.0,0.00010958,2,"2025-01-15T16:50:35.856",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069526,1736959835867,-500.0,0.00010958,2,"2025-01-15T16:50:35.867",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069527,1736959835877,-500.0,0.00010958,2,"2025-01-15T16:50:35.877",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069528,1736959835887,-500.0,0.00010958,2,"2025-01-15T16:50:35.887",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069529,1736959836250,-500.0,0.00010958,2,"2025-01-15T16:50:36.250",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069530,1736959836289,-500.0,0.00010958,2,"2025-01-15T16:50:36.289",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069531,1736959836310,-500.0,0.00010958,2,"2025-01-15T16:50:36.310",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069532,1736959836322,-500.0,0.00010958,2,"2025-01-15T16:50:36.322",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069533,1736959836332,-270.56354341,0.00010958,2,"2025-01-15T16:50:36.332",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069534,1736959836343,-229.43645659,0.00010958,2,"2025-01-15T16:50:36.343",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069535,1736959836354,-196.839301,0.00010958,2,"2025-01-15T16:50:36.354",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069536,1736959836366,-303.160699,0.00010958,2,"2025-01-15T16:50:36.366",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069537,1736959836376,-366.60767788,0.00010958,2,"2025-01-15T16:50:36.376",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069538,1736959836388,-312.66499571,0.00010958,2,"2025-01-15T16:50:36.388",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069539,1736959836405,-187.33500429,0.00010958,2,"2025-01-15T16:50:36.405",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069540,1736959836415,-500.0,0.00010958,2,"2025-01-15T16:50:36.415",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069541,1736959836425,-500.0,0.00010958,2,"2025-01-15T16:50:36.425",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069542,1736959836435,-500.0,0.00010958,2,"2025-01-15T16:50:36.435",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069543,1736959836444,-500.0,0.00010958,2,"2025-01-15T16:50:36.444",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069544,1736959836454,-500.0,0.00010958,2,"2025-01-15T16:50:36.454",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069545,1736959836464,-500.0,0.00010958,2,"2025-01-15T16:50:36.464",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069546,1736959836474,-500.0,0.00010958,2,"2025-01-15T16:50:36.474",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069547,1736959836484,-500.0,0.00010958,2,"2025-01-15T16:50:36.484",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069548,1736959836494,-500.0,0.00010958,2,"2025-01-15T16:50:36.494",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069549,1736959836505,-500.0,0.00010958,2,"2025-01-15T16:50:36.505",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069550,1736959836515,-500.0,0.00010958,2,"2025-01-15T16:50:36.515",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069551,1736959836523,-500.0,0.00010958,2,"2025-01-15T16:50:36.523",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069552,1736959836533,-502.42731785,0.00010958,2,"2025-01-15T16:50:36.533",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069553,1736959836542,-500.0,0.00010958,2,"2025-01-15T16:50:36.542",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069554,1736959836551,-500.0,0.00010958,2,"2025-01-15T16:50:36.551",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069555,1736959836562,-500.0,0.00010958,2,"2025-01-15T16:50:36.562",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069556,1736959836571,-500.0,0.00010958,2,"2025-01-15T16:50:36.571",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069557,1736959836580,-500.0,0.00010958,2,"2025-01-15T16:50:36.580",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069558,1736959836590,-500.0,0.00010958,2,"2025-01-15T16:50:36.590",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069559,1736959836600,-429.17894282,0.00010958,2,"2025-01-15T16:50:36.600",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069560,1736959836611,-500.0,0.00010958,2,"2025-01-15T16:50:36.611",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069561,1736959836622,-500.0,0.00010958,2,"2025-01-15T16:50:36.622",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069562,1736959836632,-500.0,0.00010958,2,"2025-01-15T16:50:36.632",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069563,1736959836642,-500.0,0.00010958,2,"2025-01-15T16:50:36.642",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069564,1736959836652,-512.18340161,0.00010958,2,"2025-01-15T16:50:36.652",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069565,1736959836661,-500.0,0.00010958,2,"2025-01-15T16:50:36.661",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069566,1736959836671,-500.0,0.00010958,2,"2025-01-15T16:50:36.671",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069567,1736959836681,-500.0,0.00010958,2,"2025-01-15T16:50:36.681",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069568,1736959836692,-500.0,0.00010958,2,"2025-01-15T16:50:36.692",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069569,1736959836703,-500.0,0.00010958,2,"2025-01-15T16:50:36.703",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069570,1736959836713,-500.0,0.00010958,2,"2025-01-15T16:50:36.713",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069571,1736959836724,-500.0,0.00010958,2,"2025-01-15T16:50:36.724",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069572,1736959836734,-500.0,0.00010958,2,"2025-01-15T16:50:36.734",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069573,1736959836743,-500.0,0.00010958,2,"2025-01-15T16:50:36.743",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069574,1736959836752,-500.0,0.00010958,2,"2025-01-15T16:50:36.752",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069575,1736959836761,-500.0,0.00010958,2,"2025-01-15T16:50:36.761",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069576,1736959836771,-500.0,0.00010958,2,"2025-01-15T16:50:36.771",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069577,1736959836781,-500.0,0.00010958,2,"2025-01-15T16:50:36.781",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069578,1736959836790,-500.0,0.00010958,2,"2025-01-15T16:50:36.790",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069579,1736959836799,-500.0,0.00010958,2,"2025-01-15T16:50:36.799",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069580,1736959836808,-500.0,0.00010958,2,"2025-01-15T16:50:36.808",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069581,1736959836817,-500.0,0.00010958,2,"2025-01-15T16:50:36.817",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069582,1736959836827,-500.0,0.00010958,2,"2025-01-15T16:50:36.827",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069583,1736959836836,-500.0,0.00010958,2,"2025-01-15T16:50:36.836",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069584,1736959836844,-500.0,0.00010958,2,"2025-01-15T16:50:36.844",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069585,1736959836854,-500.0,0.00010958,2,"2025-01-15T16:50:36.854",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069586,1736959836864,-500.0,0.00010958,2,"2025-01-15T16:50:36.864",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069587,1736959836873,-500.0,0.00010958,2,"2025-01-15T16:50:36.873",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069588,1736959836883,-500.0,0.00010958,2,"2025-01-15T16:50:36.883",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069589,1736959836892,-500.0,0.00010958,2,"2025-01-15T16:50:36.892",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069590,1736959836902,-500.0,0.00010958,2,"2025-01-15T16:50:36.902",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069591,1736959836912,-500.0,0.00010958,2,"2025-01-15T16:50:36.912",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069592,1736959836922,-500.0,0.00010958,2,"2025-01-15T16:50:36.922",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069593,1736959836933,-500.0,0.00010958,2,"2025-01-15T16:50:36.933",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069594,1736959836947,-500.0,0.00010958,2,"2025-01-15T16:50:36.947",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069595,1736959836956,-500.0,0.00010958,2,"2025-01-15T16:50:36.956",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069596,1736959836966,-500.0,0.00010958,2,"2025-01-15T16:50:36.966",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069597,1736959836975,-500.0,0.00010958,2,"2025-01-15T16:50:36.975",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069598,1736959836985,-500.0,0.00010958,2,"2025-01-15T16:50:36.985",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069599,1736959836995,-500.0,0.00010958,2,"2025-01-15T16:50:36.995",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069600,1736959837006,-500.0,0.00010958,2,"2025-01-15T16:50:37.006",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069601,1736959837017,-500.0,0.00010958,2,"2025-01-15T16:50:37.017",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069602,1736959837027,-500.0,0.00010958,2,"2025-01-15T16:50:37.027",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069603,1736959837037,-500.0,0.00010958,2,"2025-01-15T16:50:37.037",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069604,1736959837047,-500.0,0.00010958,2,"2025-01-15T16:50:37.047",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069605,1736959837057,-500.0,0.00010958,2,"2025-01-15T16:50:37.057",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069606,1736959837067,-500.0,0.00010958,2,"2025-01-15T16:50:37.067",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069607,1736959837076,-500.0,0.00010958,2,"2025-01-15T16:50:37.076",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069608,1736959837087,-500.0,0.00010958,2,"2025-01-15T16:50:37.087",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069609,1736959837098,-500.0,0.00010958,2,"2025-01-15T16:50:37.098",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069610,1736959837109,-500.0,0.00010958,2,"2025-01-15T16:50:37.109",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069611,1736959837118,-500.0,0.00010958,2,"2025-01-15T16:50:37.118",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069612,1736959837128,-500.0,0.00010958,2,"2025-01-15T16:50:37.128",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069613,1736959837138,-500.0,0.00010958,2,"2025-01-15T16:50:37.138",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069614,1736959837147,-500.0,0.00010958,2,"2025-01-15T16:50:37.147",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069615,1736959837158,-500.0,0.00010958,2,"2025-01-15T16:50:37.158",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069616,1736959837168,-500.0,0.00010958,2,"2025-01-15T16:50:37.168",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069617,1736959837177,-500.0,0.00010958,2,"2025-01-15T16:50:37.177",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069618,1736959837187,-500.0,0.00010958,2,"2025-01-15T16:50:37.187",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069619,1736959837196,-500.0,0.00010958,2,"2025-01-15T16:50:37.196",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069620,1736959837205,-500.0,0.00010958,2,"2025-01-15T16:50:37.205",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069621,1736959837216,-5000.0,0.00010958,2,"2025-01-15T16:50:37.216",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069622,1736959837225,-500.0,0.00010958,2,"2025-01-15T16:50:37.225",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069623,1736959837234,-500.0,0.00010958,2,"2025-01-15T16:50:37.234",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069624,1736959837243,-500.0,0.00010958,2,"2025-01-15T16:50:37.243",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069625,1736959837254,-500.0,0.00010958,2,"2025-01-15T16:50:37.254",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069626,1736959837264,-500.0,0.00010958,2,"2025-01-15T16:50:37.264",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069627,1736959837274,-500.0,0.00010958,2,"2025-01-15T16:50:37.274",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069628,1736959837285,-500.0,0.00010958,2,"2025-01-15T16:50:37.285",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069629,1736959837294,-500.0,0.00010958,2,"2025-01-15T16:50:37.294",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069630,1736959837304,-500.0,0.00010958,2,"2025-01-15T16:50:37.304",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069631,1736959837314,-553.41,0.00010958,2,"2025-01-15T16:50:37.314",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069632,1736959837323,-553.41,0.00010958,2,"2025-01-15T16:50:37.323",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069633,1736959837333,-553.41,0.00010958,2,"2025-01-15T16:50:37.333",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069634,1736959837343,-553.41,0.00010958,2,"2025-01-15T16:50:37.343",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069635,1736959837354,-553.41,0.00010958,2,"2025-01-15T16:50:37.354",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069636,1736959837364,-500.0,0.00010958,2,"2025-01-15T16:50:37.364",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069637,1736959837374,-500.0,0.00010958,2,"2025-01-15T16:50:37.374",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069638,1736959837385,-500.0,0.00010958,2,"2025-01-15T16:50:37.385",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069639,1736959837395,-500.0,0.00010958,2,"2025-01-15T16:50:37.395",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069640,1736959837404,-500.0,0.00010958,2,"2025-01-15T16:50:37.404",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069641,1736959837414,-500.0,0.00010958,2,"2025-01-15T16:50:37.414",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069642,1736959837425,-500.0,0.00010958,2,"2025-01-15T16:50:37.425",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069643,1736959837434,-500.0,0.00010958,2,"2025-01-15T16:50:37.434",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069644,1736959837444,-500.0,0.00010958,2,"2025-01-15T16:50:37.444",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069645,1736959837453,-500.0,0.00010958,2,"2025-01-15T16:50:37.453",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069646,1736959837463,-500.0,0.00010958,2,"2025-01-15T16:50:37.463",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069647,1736959837473,-500.0,0.00010958,2,"2025-01-15T16:50:37.473",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069648,1736959837483,-500.0,0.00010958,2,"2025-01-15T16:50:37.483",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069649,1736959837493,-500.0,0.00010958,2,"2025-01-15T16:50:37.493",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069650,1736959837503,-500.0,0.00010958,2,"2025-01-15T16:50:37.503",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069651,1736959837513,-500.0,0.00010958,2,"2025-01-15T16:50:37.513",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069652,1736959837524,-500.0,0.00010958,2,"2025-01-15T16:50:37.524",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069653,1736959837534,-500.0,0.00010958,2,"2025-01-15T16:50:37.534",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069654,1736959837544,-500.0,0.00010958,2,"2025-01-15T16:50:37.544",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069655,1736959837553,-301.66902297,0.00010958,2,"2025-01-15T16:50:37.553",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069656,1736959837564,-500.0,0.00010958,2,"2025-01-15T16:50:37.564",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069657,1736959837577,-500.0,0.00010958,2,"2025-01-15T16:50:37.577",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069658,1736959837588,-500.0,0.00010958,2,"2025-01-15T16:50:37.588",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069659,1736959837598,-500.0,0.00010958,2,"2025-01-15T16:50:37.598",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069660,1736959837608,-500.0,0.00010958,2,"2025-01-15T16:50:37.608",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069661,1736959837617,-189.82185146,0.00010958,2,"2025-01-15T16:50:37.617",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069662,1736959837627,-500.0,0.00010958,2,"2025-01-15T16:50:37.627",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069663,1736959837637,-500.0,0.00010958,2,"2025-01-15T16:50:37.637",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069664,1736959837646,-225.13587772,0.00010958,2,"2025-01-15T16:50:37.646",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069665,1736959837656,-500.0,0.00010958,2,"2025-01-15T16:50:37.656",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069666,1736959837667,-553.03734854,0.00010958,2,"2025-01-15T16:50:37.667",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069667,1736959837676,-500.0,0.00010958,2,"2025-01-15T16:50:37.676",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069668,1736959837686,-500.0,0.00010958,2,"2025-01-15T16:50:37.686",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069669,1736959837695,-500.0,0.00010958,2,"2025-01-15T16:50:37.695",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069670,1736959837705,-500.0,0.00010958,2,"2025-01-15T16:50:37.705",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069671,1736959837715,-500.0,0.00010958,2,"2025-01-15T16:50:37.715",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069672,1736959837724,-500.0,0.00010958,2,"2025-01-15T16:50:37.724",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069673,1736959837734,-500.0,0.00010958,2,"2025-01-15T16:50:37.734",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069674,1736959837743,-667.22,0.00010958,2,"2025-01-15T16:50:37.743",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069675,1736959837752,-667.22,0.00010958,2,"2025-01-15T16:50:37.752",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069676,1736959837761,-667.22,0.00010958,2,"2025-01-15T16:50:37.761",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069677,1736959837772,-667.22,0.00010958,2,"2025-01-15T16:50:37.772",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069678,1736959837782,-667.22,0.00010958,2,"2025-01-15T16:50:37.782",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069679,1736959837792,-500.0,0.00010958,2,"2025-01-15T16:50:37.792",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069680,1736959837802,-500.0,0.00010958,2,"2025-01-15T16:50:37.802",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069681,1736959837811,-500.0,0.00010958,2,"2025-01-15T16:50:37.811",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069682,1736959837820,-500.0,0.00010958,2,"2025-01-15T16:50:37.820",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069683,1736959837829,-500.0,0.00010958,2,"2025-01-15T16:50:37.829",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069684,1736959837840,-500.0,0.00010958,2,"2025-01-15T16:50:37.840",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069685,1736959837849,-500.0,0.00010958,2,"2025-01-15T16:50:37.849",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069686,1736959837859,-500.0,0.00010958,2,"2025-01-15T16:50:37.859",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069687,1736959837869,-500.0,0.00010958,2,"2025-01-15T16:50:37.869",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069688,1736959837878,-500.0,0.00010958,2,"2025-01-15T16:50:37.878",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069689,1736959837888,-500.0,0.00010958,2,"2025-01-15T16:50:37.888",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069690,1736959837898,-500.0,0.00010958,2,"2025-01-15T16:50:37.898",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069691,1736959837907,-500.0,0.00010958,2,"2025-01-15T16:50:37.907",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069692,1736959837917,-508.2997432,0.00010958,2,"2025-01-15T16:50:37.917",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069693,1736959837927,-500.0,0.00010958,2,"2025-01-15T16:50:37.927",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069694,1736959837937,-500.0,0.00010958,2,"2025-01-15T16:50:37.937",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069695,1736959837950,-500.0,0.00010958,2,"2025-01-15T16:50:37.950",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069696,1736959837960,-500.0,0.00010958,2,"2025-01-15T16:50:37.960",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069697,1736959837969,-500.0,0.00010958,2,"2025-01-15T16:50:37.969",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069698,1736959837979,-500.0,0.00010958,2,"2025-01-15T16:50:37.979",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069699,1736959837989,-500.0,0.00010958,2,"2025-01-15T16:50:37.989",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069700,1736959837999,-500.0,0.00010958,2,"2025-01-15T16:50:37.999",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069701,1736959838009,-500.0,0.00010958,2,"2025-01-15T16:50:38.009",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069702,1736959838021,-500.0,0.00010958,2,"2025-01-15T16:50:38.021",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069703,1736959838031,-500.0,0.00010958,2,"2025-01-15T16:50:38.031",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069704,1736959838040,-500.0,0.00010958,2,"2025-01-15T16:50:38.040",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069705,1736959838050,-500.0,0.00010958,2,"2025-01-15T16:50:38.050",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069706,1736959838059,-500.0,0.00010958,2,"2025-01-15T16:50:38.059",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069707,1736959838068,-500.0,0.00010958,2,"2025-01-15T16:50:38.068",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069708,1736959838078,-500.0,0.00010958,2,"2025-01-15T16:50:38.078",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069709,1736959838088,-500.0,0.00010958,2,"2025-01-15T16:50:38.088",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069710,1736959838099,-500.0,0.00010958,2,"2025-01-15T16:50:38.099",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069711,1736959838108,-500.0,0.00010958,2,"2025-01-15T16:50:38.108",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069712,1736959838118,-500.0,0.00010958,2,"2025-01-15T16:50:38.118",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069713,1736959838127,-500.0,0.00010958,2,"2025-01-15T16:50:38.127",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069714,1736959838137,-500.0,0.00010958,2,"2025-01-15T16:50:38.137",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069715,1736959838146,-500.0,0.00010958,2,"2025-01-15T16:50:38.146",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069716,1736959838155,-500.0,0.00010958,2,"2025-01-15T16:50:38.155",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069718,1736959838165,-500.0,0.00010958,2,"2025-01-15T16:50:38.165",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069719,1736959838176,-500.0,0.00010958,2,"2025-01-15T16:50:38.176",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069720,1736959838185,-500.0,0.00010958,2,"2025-01-15T16:50:38.185",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069722,1736959838195,-449.72978161,0.00010958,2,"2025-01-15T16:50:38.195",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069724,1736959838205,-500.0,0.00010958,2,"2025-01-15T16:50:38.205",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069726,1736959838215,-500.0,0.00010958,2,"2025-01-15T16:50:38.215",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069727,1736959838225,-500.0,0.00010958,2,"2025-01-15T16:50:38.225",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069728,1736959838234,-500.0,0.00010958,2,"2025-01-15T16:50:38.234",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069729,1736959838244,-500.0,0.00010958,2,"2025-01-15T16:50:38.244",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069730,1736959838254,-500.0,0.00010958,2,"2025-01-15T16:50:38.254",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069731,1736959838264,-500.0,0.00010958,2,"2025-01-15T16:50:38.264",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069732,1736959838275,-500.0,0.00010958,2,"2025-01-15T16:50:38.275",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069733,1736959838285,-500.0,0.00010958,2,"2025-01-15T16:50:38.285",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069734,1736959838295,-500.0,0.00010958,2,"2025-01-15T16:50:38.295",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069735,1736959838304,-528.054592,0.00010958,2,"2025-01-15T16:50:38.304",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069736,1736959838313,-822.08,0.00010958,2,"2025-01-15T16:50:38.313",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069737,1736959838322,-822.08,0.00010958,2,"2025-01-15T16:50:38.322",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069738,1736959838332,-822.08,0.00010958,2,"2025-01-15T16:50:38.332",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069739,1736959838342,-822.08,0.00010958,2,"2025-01-15T16:50:38.342",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069740,1736959838351,-822.08,0.00010958,2,"2025-01-15T16:50:38.351",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069741,1736959838360,-500.0,0.00010958,2,"2025-01-15T16:50:38.360",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069742,1736959838370,-500.0,0.00010958,2,"2025-01-15T16:50:38.370",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069743,1736959838379,-500.0,0.00010958,2,"2025-01-15T16:50:38.379",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069744,1736959838389,-500.0,0.00010958,2,"2025-01-15T16:50:38.389",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069745,1736959838399,-500.0,0.00010958,2,"2025-01-15T16:50:38.399",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069746,1736959838408,-500.0,0.00010958,2,"2025-01-15T16:50:38.408",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069747,1736959838418,-500.0,0.00010958,2,"2025-01-15T16:50:38.418",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069748,1736959838427,-500.0,0.00010958,2,"2025-01-15T16:50:38.427",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069749,1736959838437,-500.0,0.00010958,2,"2025-01-15T16:50:38.437",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069750,1736959838447,-500.0,0.00010958,2,"2025-01-15T16:50:38.447",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069751,1736959838456,-500.0,0.00010958,2,"2025-01-15T16:50:38.456",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069752,1736959838466,-500.0,0.00010958,2,"2025-01-15T16:50:38.466",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069753,1736959838476,-500.0,0.00010958,2,"2025-01-15T16:50:38.476",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069754,1736959838485,-500.0,0.00010958,2,"2025-01-15T16:50:38.485",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069755,1736959838495,-501.77884536,0.00010958,2,"2025-01-15T16:50:38.495",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069756,1736959838504,-500.0,0.00010958,2,"2025-01-15T16:50:38.504",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069757,1736959838514,-500.0,0.00010958,2,"2025-01-15T16:50:38.514",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069758,1736959838524,-500.0,0.00010958,2,"2025-01-15T16:50:38.524",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069759,1736959838534,-814.46,0.00010958,2,"2025-01-15T16:50:38.534",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069760,1736959838543,-814.46,0.00010958,2,"2025-01-15T16:50:38.543",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069761,1736959838553,-814.46,0.00010958,2,"2025-01-15T16:50:38.553",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069762,1736959838562,-814.46,0.00010958,2,"2025-01-15T16:50:38.562",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069763,1736959838573,-814.46,0.00010958,2,"2025-01-15T16:50:38.573",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069764,1736959838582,-500.0,0.00010958,2,"2025-01-15T16:50:38.582",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069765,1736959838592,-500.0,0.00010958,2,"2025-01-15T16:50:38.592",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069767,1736959838601,-585.47,0.00010958,2,"2025-01-15T16:50:38.601",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069769,1736959838611,-585.47,0.00010958,2,"2025-01-15T16:50:38.611",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069771,1736959838621,-500.0,0.00010958,2,"2025-01-15T16:50:38.621",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069773,1736959838631,-585.47,0.00010958,2,"2025-01-15T16:50:38.631",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069775,1736959838640,-500.0,0.00010958,2,"2025-01-15T16:50:38.640",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069777,1736959838649,-585.47,0.00010958,2,"2025-01-15T16:50:38.649",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069779,1736959838658,-585.47,0.00010958,2,"2025-01-15T16:50:38.658",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069780,1736959838667,-500.0,0.00010958,2,"2025-01-15T16:50:38.667",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069781,1736959838677,-193.07081915,0.00010958,2,"2025-01-15T16:50:38.677",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069782,1736959838686,-500.0,0.00010958,2,"2025-01-15T16:50:38.686",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069783,1736959838695,-781.7,0.00010958,2,"2025-01-15T16:50:38.695",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069784,1736959838705,-500.0,0.00010958,2,"2025-01-15T16:50:38.705",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069785,1736959838714,-500.0,0.00010958,2,"2025-01-15T16:50:38.714",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069786,1736959838723,-500.0,0.00010958,2,"2025-01-15T16:50:38.723",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069787,1736959838733,-500.0,0.00010958,2,"2025-01-15T16:50:38.733",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069788,1736959838742,-500.0,0.00010958,2,"2025-01-15T16:50:38.742",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069789,1736959838751,-500.0,0.00010958,2,"2025-01-15T16:50:38.751",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069790,1736959838761,-500.0,0.00010958,2,"2025-01-15T16:50:38.761",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069792,1736959838771,-500.0,0.00010958,2,"2025-01-15T16:50:38.771",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069794,1736959838780,-500.0,0.00010958,2,"2025-01-15T16:50:38.780",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069796,1736959838789,-500.0,0.00010958,2,"2025-01-15T16:50:38.789",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069799,1736959838799,-500.0,0.00010958,2,"2025-01-15T16:50:38.799",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069802,1736959838808,-671.37,0.00010958,2,"2025-01-15T16:50:38.808",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069805,1736959838818,-500.0,0.00010958,2,"2025-01-15T16:50:38.818",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069808,1736959838828,-856.4,0.00010958,2,"2025-01-15T16:50:38.828",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069811,1736959838837,-856.4,0.00010958,2,"2025-01-15T16:50:38.837",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069814,1736959838846,-856.4,0.00010958,2,"2025-01-15T16:50:38.846",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069817,1736959838856,-856.4,0.00010958,2,"2025-01-15T16:50:38.856",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069820,1736959838865,-856.4,0.00010958,2,"2025-01-15T16:50:38.865",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069823,1736959838875,-500.0,0.00010958,2,"2025-01-15T16:50:38.875",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069826,1736959838884,-500.0,0.00010958,2,"2025-01-15T16:50:38.884",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069829,1736959838894,-500.0,0.00010958,2,"2025-01-15T16:50:38.894",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069830,1736959838903,-500.0,0.00010958,2,"2025-01-15T16:50:38.903",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069831,1736959838913,-502.1562931,0.00011,2,"2025-01-15T16:50:38.913",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069832,1736959838923,-359.10335979,0.00011099,2,"2025-01-15T16:50:38.923",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069833,1736959838933,-303.01731203,0.000117,2,"2025-01-15T16:50:38.933",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069834,1736959838944,-201.27071426,0.000119,2,"2025-01-15T16:50:38.944",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069835,1736959838955,-168.92,0.000137,2,"2025-01-15T16:50:38.955",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069836,1736959838964,-359.10335972,0.00014496,2,"2025-01-15T16:50:38.964",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069837,1736959838974,-201.2707142,0.000159,2,"2025-01-15T16:50:38.974",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069838,1736959838984,-500.0,0.00017999,2,"2025-01-15T16:50:38.984",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069839,1736959838993,-500.0,0.00017999,2,"2025-01-15T16:50:38.993",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069840,1736959839002,-500.0,0.00017999,2,"2025-01-15T16:50:39.002",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069841,1736959839012,-500.0,0.00017999,2,"2025-01-15T16:50:39.012",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069842,1736959839025,-529.85634214,0.00017999,2,"2025-01-15T16:50:39.025",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069843,1736959839036,-500.0,0.00017999,2,"2025-01-15T16:50:39.036",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069844,1736959839046,-500.0,0.00017999,2,"2025-01-15T16:50:39.046",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069845,1736959839055,-500.0,0.00017999,2,"2025-01-15T16:50:39.055",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069846,1736959839065,-500.0,0.00017999,2,"2025-01-15T16:50:39.065",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069847,1736959839074,-500.0,0.00017999,2,"2025-01-15T16:50:39.074",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069848,1736959839084,-500.0,0.00017999,2,"2025-01-15T16:50:39.084",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069849,1736959839095,-500.0,0.00017999,2,"2025-01-15T16:50:39.095",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069850,1736959839104,-500.0,0.00017999,2,"2025-01-15T16:50:39.104",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069851,1736959839115,-500.0,0.00017999,2,"2025-01-15T16:50:39.115",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069852,1736959839124,-700.29,0.00017999,2,"2025-01-15T16:50:39.124",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069853,1736959839133,-722.84,0.00017999,2,"2025-01-15T16:50:39.133",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069854,1736959839143,-500.0,0.00017999,2,"2025-01-15T16:50:39.143",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069855,1736959839152,-500.0,0.00017999,2,"2025-01-15T16:50:39.152",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069856,1736959839162,-500.0,0.00017999,2,"2025-01-15T16:50:39.162",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069857,1736959839171,-504.39,0.00017999,2,"2025-01-15T16:50:39.171",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069858,1736959839181,-500.0,0.00017999,2,"2025-01-15T16:50:39.181",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069859,1736959839191,-737.41,0.00017999,2,"2025-01-15T16:50:39.191",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069860,1736959839200,-540.68,0.00017999,2,"2025-01-15T16:50:39.200",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069861,1736959839210,-724.24,0.00017999,2,"2025-01-15T16:50:39.210",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069862,1736959839220,-632.36,0.00017999,2,"2025-01-15T16:50:39.220",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069863,1736959839230,-500.0,0.00017999,2,"2025-01-15T16:50:39.230",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069864,1736959839239,-500.0,0.00017999,2,"2025-01-15T16:50:39.239",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069865,1736959839248,-500.0,0.00017999,2,"2025-01-15T16:50:39.248",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069866,1736959839258,-336.39171653,0.00017999,2,"2025-01-15T16:50:39.258",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069867,1736959839269,-252.17427361,0.00017999,2,"2025-01-15T16:50:39.269",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069868,1736959839279,-500.0,0.00017999,2,"2025-01-15T16:50:39.279",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069869,1736959839289,-500.0,0.00017999,2,"2025-01-15T16:50:39.289",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069870,1736959839299,-500.0,0.00017999,2,"2025-01-15T16:50:39.299",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069871,1736959839309,-500.0,0.00017999,2,"2025-01-15T16:50:39.309",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069872,1736959839318,-553.41,0.00017999,2,"2025-01-15T16:50:39.318",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069873,1736959839328,-500.0,0.00017999,2,"2025-01-15T16:50:39.328",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069874,1736959839338,-500.0,0.00017999,2,"2025-01-15T16:50:39.338",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069875,1736959839348,-500.0,0.00017999,2,"2025-01-15T16:50:39.348",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069876,1736959839358,-500.0,0.00017999,2,"2025-01-15T16:50:39.358",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069877,1736959839369,-500.0,0.00017999,2,"2025-01-15T16:50:39.369",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069878,1736959839379,-667.22,0.00017999,2,"2025-01-15T16:50:39.379",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069879,1736959839388,-500.0,0.00017999,2,"2025-01-15T16:50:39.388",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069880,1736959839399,-500.0,0.00017999,2,"2025-01-15T16:50:39.399",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069881,1736959839409,-500.0,0.00017999,2,"2025-01-15T16:50:39.409",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069882,1736959839419,-500.0,0.00017999,2,"2025-01-15T16:50:39.419",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069883,1736959839429,-500.0,0.00017999,2,"2025-01-15T16:50:39.429",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069884,1736959839439,-500.0,0.00017999,2,"2025-01-15T16:50:39.439",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069885,1736959839449,-500.0,0.00017999,2,"2025-01-15T16:50:39.449",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069886,1736959839459,-822.08,0.00017999,2,"2025-01-15T16:50:39.459",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069887,1736959839470,-500.0,0.00017999,2,"2025-01-15T16:50:39.470",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069888,1736959839480,-500.0,0.00017999,2,"2025-01-15T16:50:39.480",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069889,1736959839490,-814.46,0.00017999,2,"2025-01-15T16:50:39.490",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069890,1736959839499,-585.47,0.00017999,2,"2025-01-15T16:50:39.499",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069891,1736959839510,-500.0,0.00017999,2,"2025-01-15T16:50:39.510",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069892,1736959839520,-500.0,0.00017999,2,"2025-01-15T16:50:39.520",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069893,1736959839530,-856.4,0.00017999,2,"2025-01-15T16:50:39.530",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069894,1736959839539,-359.10335972,0.00018134,2,"2025-01-15T16:50:39.539",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069895,1736959839549,-201.2707142,0.000199,2,"2025-01-15T16:50:39.549",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069896,1736959839559,-8500.0,0.00020241,2,"2025-01-15T16:50:39.559",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069897,1736959839568,-500.0,0.00020676,7,"2025-01-15T16:50:39.568",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069898,1736959839578,-500.0,0.00020676,7,"2025-01-15T16:50:39.578",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069899,1736959839588,-2761.94,0.00020676,2,"2025-01-15T16:50:39.588",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069900,1736959839598,-359.10335972,0.00021772,2,"2025-01-15T16:50:39.598",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069901,1736959839608,-500.0,0.00023879,7,"2025-01-15T16:50:39.608",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069902,1736959839618,-201.2707142,0.000239,2,"2025-01-15T16:50:39.618",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069903,1736959839628,-200.0,0.000253,10,"2025-01-15T16:50:39.628",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069904,1736959839796,-359.10335972,0.0002541,2,"2025-01-15T16:50:39.796",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069905,1736959839814,-201.2707142,0.000279,2,"2025-01-15T16:50:39.814",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069906,1736959839824,-359.10335972,0.00029047,2,"2025-01-15T16:50:39.824",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069907,1736959839834,-151.0,0.0003,120,"2025-01-15T16:50:39.834",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069908,1736959839843,-151.0,0.00031342,120,"2025-01-15T16:50:39.843",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069909,1736959839852,-201.2707142,0.000319,2,"2025-01-15T16:50:39.852",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069910,1736959839861,-151.0,0.00032685,120,"2025-01-15T16:50:39.861",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069911,1736959839870,-359.10335972,0.00032685,2,"2025-01-15T16:50:39.870",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069912,1736959839880,-500.0,0.00032875,7,"2025-01-15T16:50:39.880",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069913,1736959839890,-500.0,0.00032875,7,"2025-01-15T16:50:39.890",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069914,1736959839899,-516.16973636,0.00032875,7,"2025-01-15T16:50:39.899",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069915,1736959839910,-500.0,0.00032875,7,"2025-01-15T16:50:39.910",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069916,1736959839919,-234.78944529,0.00032875,7,"2025-01-15T16:50:39.919",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069917,1736959839930,-500.0,0.00032875,7,"2025-01-15T16:50:39.930",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069918,1736959839943,-500.0,0.00032875,7,"2025-01-15T16:50:39.943",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069919,1736959839954,-500.0,0.00032875,7,"2025-01-15T16:50:39.954",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069920,1736959839964,-261.49504217,0.00032875,7,"2025-01-15T16:50:39.964",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069921,1736959839983,-238.50495783,0.00032875,7,"2025-01-15T16:50:39.983",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069922,1736959839993,-500.0,0.00032875,7,"2025-01-15T16:50:39.993",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069923,1736959840003,-500.0,0.00032875,7,"2025-01-15T16:50:40.003",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069924,1736959840013,-700.29,0.00032875,7,"2025-01-15T16:50:40.013",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069925,1736959840025,-45.18704217,0.00032875,7,"2025-01-15T16:50:40.025",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069926,1736959840041,-677.65295783,0.00032875,7,"2025-01-15T16:50:40.041",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069927,1736959840051,-500.0,0.00032875,7,"2025-01-15T16:50:40.051",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069928,1736959840062,-500.0,0.00032875,7,"2025-01-15T16:50:40.062",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069929,1736959840071,-500.0,0.00032875,7,"2025-01-15T16:50:40.071",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069930,1736959840081,-504.39,0.00032875,7,"2025-01-15T16:50:40.081",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069931,1736959840091,-606.84290679,0.00032875,7,"2025-01-15T16:50:40.091",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069932,1736959840101,-737.41,0.00032875,7,"2025-01-15T16:50:40.101",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069933,1736959840111,-540.68,0.00032875,7,"2025-01-15T16:50:40.111",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069934,1736959840121,-724.24,0.00032875,7,"2025-01-15T16:50:40.121",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069935,1736959840131,-632.36,0.00032875,7,"2025-01-15T16:50:40.131",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069936,1736959840141,-538.438234,0.00032875,7,"2025-01-15T16:50:40.141",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069937,1736959840150,-500.0,0.00032875,7,"2025-01-15T16:50:40.150",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069938,1736959840160,-500.0,0.00032875,7,"2025-01-15T16:50:40.160",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069939,1736959840170,-500.0,0.00032875,7,"2025-01-15T16:50:40.170",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069940,1736959840179,-253.07,0.00032875,7,"2025-01-15T16:50:40.179",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069941,1736959840188,-500.0,0.00032875,7,"2025-01-15T16:50:40.188",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069943,1736959840197,-500.0,0.00032875,7,"2025-01-15T16:50:40.197",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069945,1736959840207,-553.41,0.00032875,7,"2025-01-15T16:50:40.207",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069946,1736959840217,-500.0,0.00032875,7,"2025-01-15T16:50:40.217",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069947,1736959840226,-500.0,0.00032875,7,"2025-01-15T16:50:40.226",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069948,1736959840237,-500.0,0.00032875,7,"2025-01-15T16:50:40.237",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069949,1736959840247,-500.0,0.00032875,7,"2025-01-15T16:50:40.247",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069950,1736959840257,-461.65260321,0.00032875,7,"2025-01-15T16:50:40.257",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069951,1736959840266,-667.22,0.00032875,7,"2025-01-15T16:50:40.266",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069952,1736959840279,-500.0,0.00032875,7,"2025-01-15T16:50:40.279",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069953,1736959840289,-500.0,0.00032875,7,"2025-01-15T16:50:40.289",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069954,1736959840299,-500.0,0.00032875,7,"2025-01-15T16:50:40.299",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069955,1736959840309,-500.0,0.00032875,7,"2025-01-15T16:50:40.309",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069956,1736959840320,-500.0,0.00032875,7,"2025-01-15T16:50:40.320",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069957,1736959840330,-500.0,0.00032875,7,"2025-01-15T16:50:40.330",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069958,1736959840340,-822.08,0.00032875,7,"2025-01-15T16:50:40.340",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069959,1736959840351,-500.0,0.00032875,7,"2025-01-15T16:50:40.351",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069960,1736959840361,-500.0,0.00032875,7,"2025-01-15T16:50:40.361",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069961,1736959840372,-814.46,0.00032875,7,"2025-01-15T16:50:40.372",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069962,1736959840382,-585.47,0.00032875,2,"2025-01-15T16:50:40.382",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069964,1736959840395,-216.9,0.00032875,7,"2025-01-15T16:50:40.395",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069965,1736959840405,-500.0,0.00032875,7,"2025-01-15T16:50:40.405",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069966,1736959840416,-856.4,0.00032875,7,"2025-01-15T16:50:40.416",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069967,1736959840426,-151.0,0.00034027,120,"2025-01-15T16:50:40.426",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069968,1736959840435,-150.0,0.00034548,10,"2025-01-15T16:50:40.435",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069969,1736959840445,-151.0,0.0003537,120,"2025-01-15T16:50:40.445",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069970,1736959840455,-512.33,0.00035803,120,"2025-01-15T16:50:40.455",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069971,1736959840466,-201.2707142,0.000359,2,"2025-01-15T16:50:40.466",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069972,1736959840476,-359.10335972,0.00036323,2,"2025-01-15T16:50:40.476",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069973,1736959840486,-304.7,0.00036456,120,"2025-01-15T16:50:40.486",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069974,1736959840497,-151.0,0.00036712,120,"2025-01-15T16:50:40.497",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069975,1736959840507,-2574.0,0.00037776,2,"2025-01-15T16:50:40.507",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069976,1736959840517,-500.0,0.00037999,7,"2025-01-15T16:50:40.517",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069977,1736959840532,-500.0,0.00037999,7,"2025-01-15T16:50:40.532",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069978,1736959840542,-151.0,0.00038055,120,"2025-01-15T16:50:40.542",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069979,1736959840552,-500.0,0.00038949,2,"2025-01-15T16:50:40.552",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069980,1736959840561,-151.0,0.00039397,120,"2025-01-15T16:50:40.561",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069981,1736959840571,-195.22,0.00039837,2,"2025-01-15T16:50:40.571",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069982,1736959840581,-201.2707142,0.000399,2,"2025-01-15T16:50:40.581",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069983,1736959840591,-359.10335972,0.00039961,15,"2025-01-15T16:50:40.591",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069984,1736959840601,-512.33,0.00040278,120,"2025-01-15T16:50:40.601",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069985,1736959840612,-150.0,0.00040488,7,"2025-01-15T16:50:40.612",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069986,1736959840621,-264.53,0.00040547,2,"2025-01-15T16:50:40.621",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069987,1736959840631,-151.0,0.0004074,120,"2025-01-15T16:50:40.631",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069988,1736959840641,-500.0,0.00040779,7,"2025-01-15T16:50:40.641",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069989,1736959840651,-500.0,0.00040779,7,"2025-01-15T16:50:40.651",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069990,1736959840662,-500.0,0.00040779,7,"2025-01-15T16:50:40.662",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069991,1736959840671,-500.0,0.00040779,7,"2025-01-15T16:50:40.671",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069992,1736959840681,-500.0,0.00040779,7,"2025-01-15T16:50:40.681",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069993,1736959840692,-347.79,0.00040779,7,"2025-01-15T16:50:40.692",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069994,1736959840702,-500.0,0.00040779,7,"2025-01-15T16:50:40.702",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069995,1736959840712,-500.0,0.00040779,7,"2025-01-15T16:50:40.712",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069996,1736959840721,-500.0,0.00040779,7,"2025-01-15T16:50:40.721",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069997,1736959840731,-500.0,0.00040779,7,"2025-01-15T16:50:40.731",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069998,1736959840741,-500.0,0.00040779,7,"2025-01-15T16:50:40.741",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349069999,1736959840751,-700.29,0.00040779,7,"2025-01-15T16:50:40.751",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070000,1736959840761,-722.84,0.00040779,7,"2025-01-15T16:50:40.761",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070001,1736959840772,-500.0,0.00040779,7,"2025-01-15T16:50:40.772",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070002,1736959840782,-500.0,0.00040779,7,"2025-01-15T16:50:40.782",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070003,1736959840793,-500.0,0.00040779,7,"2025-01-15T16:50:40.793",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070004,1736959840802,-504.39,0.00040779,7,"2025-01-15T16:50:40.802",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070005,1736959840812,-737.41,0.00040779,7,"2025-01-15T16:50:40.812",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070006,1736959840822,-540.68,0.00040779,7,"2025-01-15T16:50:40.822",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070007,1736959840832,-724.24,0.00040779,7,"2025-01-15T16:50:40.832",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070008,1736959840841,-632.36,0.00040779,7,"2025-01-15T16:50:40.841",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070009,1736959840851,-86.396053,0.00040779,7,"2025-01-15T16:50:40.851",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070010,1736959840864,-413.603947,0.00040779,7,"2025-01-15T16:50:40.864",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070011,1736959840874,-500.0,0.00040779,7,"2025-01-15T16:50:40.874",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070012,1736959840884,-500.0,0.00040779,7,"2025-01-15T16:50:40.884",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070013,1736959840893,-500.0,0.00040779,7,"2025-01-15T16:50:40.893",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070014,1736959840903,-229.95,0.00040779,7,"2025-01-15T16:50:40.903",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070015,1736959840913,-553.41,0.00040779,7,"2025-01-15T16:50:40.913",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070016,1736959840923,-273.91962928,0.00040779,7,"2025-01-15T16:50:40.923",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070017,1736959840933,-500.0,0.00040779,7,"2025-01-15T16:50:40.933",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070018,1736959840945,-500.0,0.00040779,7,"2025-01-15T16:50:40.945",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070019,1736959840955,-500.0,0.00040779,7,"2025-01-15T16:50:40.955",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070020,1736959840965,-667.22,0.00040779,7,"2025-01-15T16:50:40.965",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070021,1736959840974,-485.10891404,0.00040779,7,"2025-01-15T16:50:40.974",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070022,1736959840983,-500.0,0.00040779,7,"2025-01-15T16:50:40.983",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070023,1736959840995,-500.0,0.00040779,7,"2025-01-15T16:50:40.995",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070024,1736959841004,-500.0,0.00040779,7,"2025-01-15T16:50:41.004",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070025,1736959841014,-500.0,0.00040779,7,"2025-01-15T16:50:41.014",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070026,1736959841028,-500.0,0.00040779,7,"2025-01-15T16:50:41.028",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070027,1736959841038,-822.08,0.00040779,7,"2025-01-15T16:50:41.038",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070028,1736959841048,-500.0,0.00040779,7,"2025-01-15T16:50:41.048",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070029,1736959841058,-500.0,0.00040779,7,"2025-01-15T16:50:41.058",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070030,1736959841068,-814.46,0.00040779,7,"2025-01-15T16:50:41.068",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070031,1736959841077,-585.47,0.00040779,2,"2025-01-15T16:50:41.077",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070032,1736959841087,-500.0,0.00040779,7,"2025-01-15T16:50:41.087",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070033,1736959841097,-856.4,0.00040779,7,"2025-01-15T16:50:41.097",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070034,1736959841106,-761.430229,0.000408,30,"2025-01-15T16:50:41.106",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070035,1736959841117,-9462.272138,0.000408,30,"2025-01-15T16:50:41.117",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070036,1736959841127,-500.0,0.00041095,2,"2025-01-15T16:50:41.127",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070037,1736959841138,-504.51229395,0.00041095,2,"2025-01-15T16:50:41.138",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070038,1736959841149,-500.0,0.00041965,2,"2025-01-15T16:50:41.149",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070039,1736959841159,-1000.0,0.00041965,120,"2025-01-15T16:50:41.159",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070040,1736959841168,-5000.0,0.00042,30,"2025-01-15T16:50:41.168",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070041,1736959841177,-151.0,0.00042082,120,"2025-01-15T16:50:41.177",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070042,1736959841188,-195.22,0.00042101,2,"2025-01-15T16:50:41.188",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070043,1736959841198,-1000.0,0.0004214,2,"2025-01-15T16:50:41.198",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070044,1736959841208,-1116.018,0.00042191,63,"2025-01-15T16:50:41.208",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070045,1736959841218,-176.408,0.00042191,63,"2025-01-15T16:50:41.218",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070046,1736959841227,-4739.0,0.00042321,117,"2025-01-15T16:50:41.227",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070047,1736959841237,-1727.94,0.00042553,2,"2025-01-15T16:50:41.237",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070048,1736959841248,-508.30459806,0.00042626,2,"2025-01-15T16:50:41.248",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070049,1736959841259,-508.30459805,0.00042688,2,"2025-01-15T16:50:41.259",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070050,1736959841271,-375.0,0.00042726,10,"2025-01-15T16:50:41.271",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070051,1736959841281,-508.30459805,0.00042751,2,"2025-01-15T16:50:41.281",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070052,1736959841291,-200.0,0.00042753,2,"2025-01-15T16:50:41.291",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070053,1736959841300,-508.30459805,0.00042813,2,"2025-01-15T16:50:41.300",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070054,1736959841310,-508.30459805,0.00042875,2,"2025-01-15T16:50:41.310",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070055,1736959841319,-200.0,0.00043307,2,"2025-01-15T16:50:41.319",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070056,1736959841329,-572.93908954,0.00043399,15,"2025-01-15T16:50:41.329",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070057,1736959841339,-2076.0,0.0004341,30,"2025-01-15T16:50:41.339",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070058,1736959841349,-250.0,0.00043424,120,"2025-01-15T16:50:41.349",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070059,1736959841358,-767.57,0.00043424,2,"2025-01-15T16:50:41.358",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070060,1736959841368,-151.0,0.00043425,120,"2025-01-15T16:50:41.368",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070061,1736959841377,-60015.46572085,0.0004349,120,"2025-01-15T16:50:41.377",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070062,1736959841388,-289.29871139,0.00043499,31,"2025-01-15T16:50:41.388",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070063,1736959841398,-489.31931724,0.00043499,31,"2025-01-15T16:50:41.398",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070064,1736959841408,-434.48363255,0.00043499,7,"2025-01-15T16:50:41.408",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070065,1736959841418,-782.731935,0.00043499,2,"2025-01-15T16:50:41.418",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070066,1736959841428,-500.0,0.00043499,7,"2025-01-15T16:50:41.428",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070067,1736959841438,-500.0,0.00043499,7,"2025-01-15T16:50:41.438",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070068,1736959841448,-500.0,0.00043499,7,"2025-01-15T16:50:41.448",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070069,1736959841458,-500.0,0.00043499,7,"2025-01-15T16:50:41.458",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070070,1736959841469,-500.0,0.00043499,7,"2025-01-15T16:50:41.469",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070071,1736959841481,-500.0,0.00043499,7,"2025-01-15T16:50:41.481",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070072,1736959841492,-500.0,0.00043499,7,"2025-01-15T16:50:41.492",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070073,1736959841502,-500.0,0.00043499,7,"2025-01-15T16:50:41.502",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070074,1736959841512,-500.0,0.00043499,7,"2025-01-15T16:50:41.512",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070075,1736959841525,-500.0,0.00043499,7,"2025-01-15T16:50:41.525",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070076,1736959841535,-398.84578225,0.00043499,7,"2025-01-15T16:50:41.535",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070077,1736959841545,-781.7,0.00043499,7,"2025-01-15T16:50:41.545",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070078,1736959841555,-781.7,0.00043499,7,"2025-01-15T16:50:41.555",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070079,1736959841565,-781.7,0.00043499,7,"2025-01-15T16:50:41.565",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070080,1736959841576,-781.7,0.00043499,7,"2025-01-15T16:50:41.576",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070081,1736959841586,-781.7,0.00043499,7,"2025-01-15T16:50:41.586",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070082,1736959841596,-781.7,0.00043499,7,"2025-01-15T16:50:41.596",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070083,1736959841607,-781.7,0.00043499,7,"2025-01-15T16:50:41.607",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070084,1736959841621,-781.7,0.00043499,7,"2025-01-15T16:50:41.621",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070085,1736959841631,-781.7,0.00043499,7,"2025-01-15T16:50:41.631",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070086,1736959841641,-781.7,0.00043499,7,"2025-01-15T16:50:41.641",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070087,1736959841651,-781.7,0.00043499,7,"2025-01-15T16:50:41.651",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070088,1736959841660,-781.7,0.00043499,7,"2025-01-15T16:50:41.660",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070089,1736959841670,-781.7,0.00043499,7,"2025-01-15T16:50:41.670",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070090,1736959841680,-781.7,0.00043499,7,"2025-01-15T16:50:41.680",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070091,1736959841690,-781.7,0.00043499,7,"2025-01-15T16:50:41.690",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070092,1736959841700,-781.7,0.00043499,7,"2025-01-15T16:50:41.700",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070093,1736959841710,-781.7,0.00043499,7,"2025-01-15T16:50:41.710",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070094,1736959841720,-781.7,0.00043499,7,"2025-01-15T16:50:41.720",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070095,1736959841731,-781.7,0.00043499,7,"2025-01-15T16:50:41.731",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070096,1736959841741,-781.7,0.00043499,7,"2025-01-15T16:50:41.741",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070097,1736959841750,-781.7,0.00043499,7,"2025-01-15T16:50:41.750",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070098,1736959841760,-781.7,0.00043499,7,"2025-01-15T16:50:41.760",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070099,1736959841769,-781.93805012,0.00043499,7,"2025-01-15T16:50:41.769",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070100,1736959841780,-500.0,0.00043499,7,"2025-01-15T16:50:41.780",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070101,1736959841790,-671.37,0.00043499,7,"2025-01-15T16:50:41.790",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070102,1736959841800,-671.37,0.00043499,7,"2025-01-15T16:50:41.800",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070103,1736959841810,-671.37,0.00043499,7,"2025-01-15T16:50:41.810",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070104,1736959841820,-671.37,0.00043499,7,"2025-01-15T16:50:41.820",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070105,1736959841830,-671.37,0.00043499,7,"2025-01-15T16:50:41.830",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070106,1736959841846,-671.37,0.00043499,7,"2025-01-15T16:50:41.846",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070107,1736959841856,-500.0,0.00043499,7,"2025-01-15T16:50:41.856",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070108,1736959841865,-671.37,0.00043499,7,"2025-01-15T16:50:41.865",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070109,1736959841876,-500.0,0.00043499,7,"2025-01-15T16:50:41.876",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070110,1736959841885,-671.37,0.00043499,7,"2025-01-15T16:50:41.885",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070111,1736959841896,-500.0,0.00043499,7,"2025-01-15T16:50:41.896",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070112,1736959841905,-500.0,0.00043499,7,"2025-01-15T16:50:41.905",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070113,1736959841915,-501.18021556,0.00043499,7,"2025-01-15T16:50:41.915",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070114,1736959841925,-671.37,0.00043499,7,"2025-01-15T16:50:41.925",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070115,1736959841935,-671.37,0.00043499,7,"2025-01-15T16:50:41.935",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070116,1736959841948,-671.37,0.00043499,7,"2025-01-15T16:50:41.948",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070117,1736959841958,-671.37,0.00043499,7,"2025-01-15T16:50:41.958",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070118,1736959841968,-671.37,0.00043499,7,"2025-01-15T16:50:41.968",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070119,1736959841981,-671.37,0.00043499,7,"2025-01-15T16:50:41.981",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070120,1736959841992,-671.37,0.00043499,7,"2025-01-15T16:50:41.992",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070121,1736959842003,-671.37,0.00043499,7,"2025-01-15T16:50:42.003",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070122,1736959842013,-671.37,0.00043499,7,"2025-01-15T16:50:42.013",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070123,1736959842029,-671.37,0.00043499,7,"2025-01-15T16:50:42.029",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070124,1736959842040,-671.37,0.00043499,7,"2025-01-15T16:50:42.040",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070125,1736959842050,-671.37,0.00043499,7,"2025-01-15T16:50:42.050",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070126,1736959842060,-671.37,0.00043499,7,"2025-01-15T16:50:42.060",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070127,1736959842069,-671.37,0.00043499,7,"2025-01-15T16:50:42.069",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070128,1736959842079,-671.48634102,0.00043499,7,"2025-01-15T16:50:42.079",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070129,1736959842090,-500.0,0.00043499,7,"2025-01-15T16:50:42.090",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070130,1736959842099,-500.0,0.00043499,7,"2025-01-15T16:50:42.099",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070131,1736959842111,-500.0,0.00043499,7,"2025-01-15T16:50:42.111",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070132,1736959842120,-500.0,0.00043499,7,"2025-01-15T16:50:42.120",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070133,1736959842130,-500.0,0.00043499,7,"2025-01-15T16:50:42.130",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070134,1736959842140,-500.0,0.00043499,7,"2025-01-15T16:50:42.140",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070135,1736959842150,-346.98461568,0.00043499,7,"2025-01-15T16:50:42.150",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070136,1736959842160,-500.0,0.00043499,7,"2025-01-15T16:50:42.160",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070137,1736959842170,-500.0,0.00043499,7,"2025-01-15T16:50:42.170",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070138,1736959842179,-500.0,0.00043499,7,"2025-01-15T16:50:42.179",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070139,1736959842189,-500.0,0.00043499,7,"2025-01-15T16:50:42.189",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070140,1736959842199,-500.0,0.00043499,7,"2025-01-15T16:50:42.199",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070141,1736959842209,-500.0,0.00043499,7,"2025-01-15T16:50:42.209",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070143,1736959842218,-500.0,0.00043499,7,"2025-01-15T16:50:42.218",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070144,1736959842227,-500.0,0.00043499,7,"2025-01-15T16:50:42.227",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070147,1736959842237,-500.0,0.00043499,7,"2025-01-15T16:50:42.237",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070148,1736959842247,-500.0,0.00043499,7,"2025-01-15T16:50:42.247",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070150,1736959842256,-500.0,0.00043499,7,"2025-01-15T16:50:42.256",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070152,1736959842265,-500.0,0.00043499,7,"2025-01-15T16:50:42.265",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070154,1736959842276,-641.35705424,0.00043499,7,"2025-01-15T16:50:42.276",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070156,1736959842286,-500.0,0.00043499,7,"2025-01-15T16:50:42.286",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070158,1736959842295,-500.0,0.00043499,7,"2025-01-15T16:50:42.295",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070165,1736959842305,-500.0,0.00043499,7,"2025-01-15T16:50:42.305",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070167,1736959842361,-500.0,0.00043499,7,"2025-01-15T16:50:42.361",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070169,1736959842370,-500.0,0.00043499,7,"2025-01-15T16:50:42.370",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070171,1736959842379,-500.0,0.00043499,7,"2025-01-15T16:50:42.379",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070173,1736959842389,-1170374.38187232,0.000435,33,"2025-01-15T16:50:42.389",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070175,1736959842399,-773.91151133,0.000435,2,"2025-01-15T16:50:42.399",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070177,1736959842407,-12277.68988208,0.000435,31,"2025-01-15T16:50:42.407",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070181,1736959842441,-2681.13771318,0.000435,31,"2025-01-15T16:50:42.441",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070183,1736959842452,-2134.74678327,0.000435,31,"2025-01-15T16:50:42.452",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070186,1736959842464,-3975.95831504,0.000435,31,"2025-01-15T16:50:42.464",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070188,1736959842476,-3446.21271739,0.000435,31,"2025-01-15T16:50:42.476",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070190,1736959842487,-433384.51529749,0.000435,31,"2025-01-15T16:50:42.487",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070192,1736959842499,-754.95000453,0.000435,31,"2025-01-15T16:50:42.499",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070195,1736959842518,-719.28494317,0.000435,31,"2025-01-15T16:50:42.518",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070197,1736959842531,-887.80834405,0.000435,31,"2025-01-15T16:50:42.531",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070200,1736959842551,-1605.01705365,0.000435,31,"2025-01-15T16:50:42.551",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070202,1736959842562,-279.607082,0.000435,31,"2025-01-15T16:50:42.562",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070262,1736959843144,-180.073,0.00040547,2,"2025-01-15T16:50:43.144",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070264,1736959843154,-508.30459805,0.00042938,2,"2025-01-15T16:50:43.154",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070266,1736959843163,-500.0,0.00043499,7,"2025-01-15T16:50:43.163",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070268,1736959843173,-500.0,0.00043499,7,"2025-01-15T16:50:43.173",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070270,1736959843182,-500.0,0.00043499,7,"2025-01-15T16:50:43.182",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070272,1736959843191,-500.0,0.00043499,7,"2025-01-15T16:50:43.191",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070274,1736959843200,-500.0,0.00043499,7,"2025-01-15T16:50:43.200",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070276,1736959843209,-572.60596787,0.00043499,7,"2025-01-15T16:50:43.209",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070279,1736959843218,-27513.89137953,0.000435,31,"2025-01-15T16:50:43.218",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070281,1736959843230,-791.00813217,0.000435,31,"2025-01-15T16:50:43.230",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070284,1736959843241,-37786.39247124,0.000435,31,"2025-01-15T16:50:43.241",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070287,1736959843252,-295.54059,0.000435,31,"2025-01-15T16:50:43.252",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070290,1736959843263,-1729.68845471,0.000435,31,"2025-01-15T16:50:43.263",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070294,1736959843276,-98481.00000002,0.000435,31,"2025-01-15T16:50:43.276",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070297,1736959843291,-816.09563293,0.000435,31,"2025-01-15T16:50:43.291",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070299,1736959843302,-561.18935367,0.000435,31,"2025-01-15T16:50:43.302",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070301,1736959843313,-712.42494917,0.000435,31,"2025-01-15T16:50:43.313",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070303,1736959843326,-1483.822,0.000435,31,"2025-01-15T16:50:43.326",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070306,1736959843337,-496.82691368,0.000435,31,"2025-01-15T16:50:43.337",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070309,1736959843350,-21423.81808856,0.000435,31,"2025-01-15T16:50:43.350",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070311,1736959843361,-786.90126425,0.000435,31,"2025-01-15T16:50:43.361",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070313,1736959843372,-986.44546,0.000435,31,"2025-01-15T16:50:43.372",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070317,1736959843390,-905.69999991,0.000435,31,"2025-01-15T16:50:43.390",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070321,1736959843401,-1468.600005,0.000435,31,"2025-01-15T16:50:43.401",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070324,1736959843412,-7053.23970044,0.000435,31,"2025-01-15T16:50:43.412",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070328,1736959843424,-45884.59675458,0.000435,31,"2025-01-15T16:50:43.424",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070368,1736959843629,-6125.0583185,0.000435,31,"2025-01-15T16:50:43.629",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070372,1736959843640,-992.6,0.000435,31,"2025-01-15T16:50:43.640",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070375,1736959843652,-4476473.34487676,0.000435,31,"2025-01-15T16:50:43.652",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070386,1736959843705,-1600.65,0.000435,31,"2025-01-15T16:50:43.705",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070465,1736959844343,-446.20146166,0.00036092,30,"2025-01-15T16:50:44.343",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070468,1736959844353,-150.0,0.000408,30,"2025-01-15T16:50:44.353",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070470,1736959844364,-508.30459805,0.00043,2,"2025-01-15T16:50:44.364",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070472,1736959844373,-3328.90900929,0.000435,31,"2025-01-15T16:50:44.373",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070474,1736959844386,-4943.7832645,0.000435,31,"2025-01-15T16:50:44.386",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070476,1736959844398,-531.80796558,0.000435,31,"2025-01-15T16:50:44.398",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070478,1736959844410,-415.716,0.000435,31,"2025-01-15T16:50:44.410",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070490,1736959844514,-390.33001957,0.000435,31,"2025-01-15T16:50:44.514",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070590,1736959846554,-500.0,0.00010958,2,"2025-01-15T16:50:46.554",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070591,1736959846563,-150.0,0.00042101,2,"2025-01-15T16:50:46.563",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070592,1736959846573,-500.0,0.00043499,7,"2025-01-15T16:50:46.573",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070593,1736959846583,-500.0,0.00043499,7,"2025-01-15T16:50:46.583",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070594,1736959846593,-500.0,0.00043499,7,"2025-01-15T16:50:46.593",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070595,1736959846604,-867.3976,0.000435,31,"2025-01-15T16:50:46.604",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070596,1736959846616,-1033.74183959,0.000435,31,"2025-01-15T16:50:46.616",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070597,1736959846628,-2937.77474,0.000435,31,"2025-01-15T16:50:46.628",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070598,1736959846738,-500.0,0.00043499,7,"2025-01-15T16:50:46.738",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070599,1736959846748,-68443.94159525,0.000435,31,"2025-01-15T16:50:46.748",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070600,1736959846778,-109740.45944329,0.000435,31,"2025-01-15T16:50:46.778",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070601,1736959846954,-294.8897,0.00010958,2,"2025-01-15T16:50:46.954",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070602,1736959846966,-259.6603,0.00010958,2,"2025-01-15T16:50:46.966",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070603,1736959846975,-150.0,0.0004214,2,"2025-01-15T16:50:46.975",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070604,1736959846986,-500.0,0.00043499,7,"2025-01-15T16:50:46.986",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070605,1736959846996,-6139.59241501,0.000435,31,"2025-01-15T16:50:46.996",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070606,1736959919714,-500.0,0.00010958,2,"2025-01-15T16:51:59.714",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070607,1736959919736,-500.0,0.00010958,2,"2025-01-15T16:51:59.736",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070608,1736959919758,-500.0,0.00010958,2,"2025-01-15T16:51:59.758",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070609,1736959919780,-500.0,0.00010958,2,"2025-01-15T16:51:59.780",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070610,1736959919801,-500.0,0.00010958,2,"2025-01-15T16:51:59.801",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070611,1736959919823,-500.0,0.00010958,2,"2025-01-15T16:51:59.823",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070612,1736959919843,-500.0,0.00010958,2,"2025-01-15T16:51:59.843",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070613,1736959919865,-630.19,0.00010958,2,"2025-01-15T16:51:59.865",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070614,1736959919887,-947.84,0.00010958,2,"2025-01-15T16:51:59.887",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070615,1736959919908,-947.84,0.00010958,2,"2025-01-15T16:51:59.908",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070616,1736959919929,-500.0,0.00010958,2,"2025-01-15T16:51:59.929",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070617,1736959919951,-947.84,0.00010958,2,"2025-01-15T16:51:59.951",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070618,1736959919977,-947.84,0.00010958,2,"2025-01-15T16:51:59.977",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070619,1736959920000,-947.84,0.00010958,2,"2025-01-15T16:52:00.000",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070620,1736959920024,-500.0,0.00010958,2,"2025-01-15T16:52:00.024",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070621,1736959920050,-500.0,0.00010958,2,"2025-01-15T16:52:00.050",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070622,1736959920078,-500.0,0.00010958,2,"2025-01-15T16:52:00.078",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070623,1736959920106,-500.0,0.00010958,2,"2025-01-15T16:52:00.106",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070624,1736959920131,-500.0,0.00010958,2,"2025-01-15T16:52:00.131",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070625,1736959920157,-500.0,0.00010958,2,"2025-01-15T16:52:00.157",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070626,1736959920181,-500.0,0.00010958,2,"2025-01-15T16:52:00.181",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070627,1736959920204,-898.73,0.00010958,2,"2025-01-15T16:52:00.204",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070628,1736959920228,-898.73,0.00010958,2,"2025-01-15T16:52:00.228",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070629,1736959920251,-500.0,0.00010958,2,"2025-01-15T16:52:00.251",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070630,1736959920274,-898.73,0.00010958,2,"2025-01-15T16:52:00.274",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070631,1736959920298,-898.73,0.00010958,2,"2025-01-15T16:52:00.298",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070632,1736959920321,-898.73,0.00010958,2,"2025-01-15T16:52:00.321",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070633,1736959920345,-500.0,0.00010958,2,"2025-01-15T16:52:00.345",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070634,1736959920369,-500.0,0.00010958,2,"2025-01-15T16:52:00.369",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070635,1736959920391,-500.0,0.00010958,2,"2025-01-15T16:52:00.391",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070636,1736959920415,-500.0,0.00010958,2,"2025-01-15T16:52:00.415",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070637,1736959920438,-500.0,0.00010958,2,"2025-01-15T16:52:00.438",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070638,1736959920460,-500.0,0.00010958,2,"2025-01-15T16:52:00.460",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070639,1736959920484,-500.0,0.00010958,2,"2025-01-15T16:52:00.484",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070640,1736959920507,-500.0,0.00010958,2,"2025-01-15T16:52:00.507",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070641,1736959920531,-566.55,0.00010958,2,"2025-01-15T16:52:00.531",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070642,1736959920554,-825.16,0.00010958,2,"2025-01-15T16:52:00.554",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070643,1736959920576,-500.0,0.00010958,2,"2025-01-15T16:52:00.576",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070644,1736959920602,-825.16,0.00010958,2,"2025-01-15T16:52:00.602",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070645,1736959920625,-825.16,0.00010958,2,"2025-01-15T16:52:00.625",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070646,1736959920647,-825.16,0.00010958,2,"2025-01-15T16:52:00.647",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070647,1736959920670,-825.16,0.00010958,2,"2025-01-15T16:52:00.670",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070648,1736959920693,-500.0,0.00010958,2,"2025-01-15T16:52:00.693",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070649,1736959920717,-500.0,0.00010958,2,"2025-01-15T16:52:00.717",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070650,1736959920740,-500.0,0.00010958,2,"2025-01-15T16:52:00.740",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070651,1736959920762,-500.0,0.00010958,2,"2025-01-15T16:52:00.762",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070652,1736959920806,500.0,0.00010958,2,"2025-01-15T16:52:00.806",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070653,1736959920886,500.0,0.00010958,2,"2025-01-15T16:52:00.886",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070654,1736959921368,300.0,0.00010957,2,"2025-01-15T16:52:01.368",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070655,1736959924014,500.0,0.00010958,2,"2025-01-15T16:52:04.014",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070656,1736959924813,500.0,0.00010958,2,"2025-01-15T16:52:04.813",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070657,1736959925095,500.0,0.00010958,2,"2025-01-15T16:52:05.095",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070658,1736959925361,500.0,0.00010958,2,"2025-01-15T16:52:05.361",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070659,1736959925619,500.0,0.00010958,2,"2025-01-15T16:52:05.619",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070660,1736959925873,500.0,0.00010958,2,"2025-01-15T16:52:05.873",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070661,1736959926604,500.0,0.00010958,2,"2025-01-15T16:52:06.604",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070662,1736959928652,600.86,0.00010958,2,"2025-01-15T16:52:08.652",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070663,1736959933047,500.0,0.00010958,2,"2025-01-15T16:52:13.047",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070664,1736959935009,500.0,0.00010958,2,"2025-01-15T16:52:15.009",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070665,1736959935630,677.39,0.00010958,2,"2025-01-15T16:52:15.630",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070666,1736959936629,500.0,0.00010958,2,"2025-01-15T16:52:16.629",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070667,1736959936879,500.0,0.00010958,2,"2025-01-15T16:52:16.879",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070668,1736959937172,500.0,0.00010958,2,"2025-01-15T16:52:17.172",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070669,1736959937450,500.0,0.00010958,2,"2025-01-15T16:52:17.450",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070670,1736959937714,500.0,0.00010958,2,"2025-01-15T16:52:17.714",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070671,1736959938479,500.0,0.00010958,2,"2025-01-15T16:52:18.479",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070672,1736959940992,1047.2,0.00010958,2,"2025-01-15T16:52:20.992",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070673,1736959941244,1047.2,0.00010958,2,"2025-01-15T16:52:21.244",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070674,1736959941702,1047.2,0.00010958,2,"2025-01-15T16:52:21.702",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070675,1736959941746,2484.7,0.00010958,2,"2025-01-15T16:52:21.746",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070676,1736959941969,1047.2,0.00010958,2,"2025-01-15T16:52:21.969",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070677,1736959942265,1047.2,0.00010958,2,"2025-01-15T16:52:22.265",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070678,1736959946534,693.23,0.00010958,2,"2025-01-15T16:52:26.534",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070679,1736959947813,500.0,0.00010958,2,"2025-01-15T16:52:27.813",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070681,1736959952655,702.37,0.00010958,2,"2025-01-15T16:52:32.655",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070682,1736959952928,702.37,0.00010958,2,"2025-01-15T16:52:32.928",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070683,1736959953211,702.37,0.00010958,2,"2025-01-15T16:52:33.211",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070684,1736959953512,702.37,0.00010958,2,"2025-01-15T16:52:33.512",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070685,1736959953786,702.37,0.00010958,2,"2025-01-15T16:52:33.786",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070686,1736959955101,500.0,0.00010958,2,"2025-01-15T16:52:35.101",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070687,1736959955446,500.0,0.00010958,2,"2025-01-15T16:52:35.446",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070688,1736959956743,556.7,0.00010958,2,"2025-01-15T16:52:36.743",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070689,1736959960312,500.0,0.00010958,2,"2025-01-15T16:52:40.312",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070690,1736959961281,500.0,0.00010958,2,"2025-01-15T16:52:41.281",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070691,1736959961544,500.0,0.00010958,2,"2025-01-15T16:52:41.544",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070692,1736959961810,500.0,0.00010958,2,"2025-01-15T16:52:41.810",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070693,1736959962087,500.0,0.00010958,2,"2025-01-15T16:52:42.087",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070694,1736959962346,500.0,0.00010958,2,"2025-01-15T16:52:42.346",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070695,1736959963137,500.0,0.00010958,2,"2025-01-15T16:52:43.137",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070696,1736959965359,500.0,0.00010958,2,"2025-01-15T16:52:45.359",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070697,1736959966978,1712.55,0.00010958,2,"2025-01-15T16:52:46.978",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070698,1736959974113,500.0,0.00010958,2,"2025-01-15T16:52:54.113",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070699,1736959975026,500.0,0.00010958,2,"2025-01-15T16:52:55.026",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070700,1736959975275,500.0,0.00010958,2,"2025-01-15T16:52:55.275",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070701,1736959975548,500.0,0.00010958,2,"2025-01-15T16:52:55.548",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070702,1736959975835,500.0,0.00010958,2,"2025-01-15T16:52:55.835",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070703,1736959976122,500.0,0.00010958,2,"2025-01-15T16:52:56.122",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070704,1736959976770,500.0,0.00010958,2,"2025-01-15T16:52:56.770",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070705,1736959979280,500.0,0.00010958,2,"2025-01-15T16:52:59.280",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070706,1736959979591,500.0,0.00010958,2,"2025-01-15T16:52:59.591",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070707,1736959983490,500.0,0.00010958,2,"2025-01-15T16:53:03.490",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070708,1736959983570,538.43,0.00010958,2,"2025-01-15T16:53:03.570",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070709,1736959986303,1234.6,0.00010958,2,"2025-01-15T16:53:06.303",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070710,1736959987909,500.0,0.00010958,2,"2025-01-15T16:53:07.909",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070711,1736959992972,500.0,0.00010958,2,"2025-01-15T16:53:12.972",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070712,1736959993261,500.0,0.00010958,2,"2025-01-15T16:53:13.261",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070713,1736959993528,500.0,0.00010958,2,"2025-01-15T16:53:13.528",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070714,1736959993792,500.0,0.00010958,2,"2025-01-15T16:53:13.792",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070715,1736959993886,774.44,0.00010958,2,"2025-01-15T16:53:13.886",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070716,1736959994072,500.0,0.00010958,2,"2025-01-15T16:53:14.072",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070717,1736959995629,500.0,0.00010958,2,"2025-01-15T16:53:15.629",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070718,1736959997237,2372.4,0.00010958,2,"2025-01-15T16:53:17.237",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070719,1736960002679,500.0,0.00010958,2,"2025-01-15T16:53:22.679",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070720,1736960002731,500.0,0.00010958,2,"2025-01-15T16:53:22.731",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070721,1736960006202,500.0,0.00010958,2,"2025-01-15T16:53:26.202",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070722,1736960008505,823.67,0.00010958,2,"2025-01-15T16:53:28.505",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070723,1736960013067,500.0,0.00010958,2,"2025-01-15T16:53:33.067",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070724,1736960015694,665.43,0.00010958,2,"2025-01-15T16:53:35.694",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070725,1736960022427,500.0,0.00010958,2,"2025-01-15T16:53:42.427",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070726,1736960022965,500.0,0.00010958,2,"2025-01-15T16:53:42.965",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070727,1736960024191,500.0,0.00010958,2,"2025-01-15T16:53:44.191",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070728,1736960029898,810.54,0.00010958,2,"2025-01-15T16:53:49.898",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070729,1736960035635,500.0,0.00010958,2,"2025-01-15T16:53:55.635",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070730,1736960035791,500.0,0.00010958,2,"2025-01-15T16:53:55.791",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070731,1736960038442,500.0,0.00010958,2,"2025-01-15T16:53:58.442",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070732,1736960040116,1115.91,0.00010958,2,"2025-01-15T16:54:00.116",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070733,1736960042258,210.75,0.00010137,2,"2025-01-15T16:54:02.258",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070734,1736960045227,601.13,0.00010958,2,"2025-01-15T16:54:05.227",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070736,1736960048552,500.0,0.00010958,2,"2025-01-15T16:54:08.552",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070737,1736960048620,500.0,0.00010958,2,"2025-01-15T16:54:08.620",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070738,1736960052282,500.0,0.00010958,2,"2025-01-15T16:54:12.282",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070739,1736960052332,502.63307898,0.00010958,2,"2025-01-15T16:54:12.332",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070740,1736960054092,500.0,0.00010958,2,"2025-01-15T16:54:14.092",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070741,1736960054268,649.64423754,0.00010958,2,"2025-01-15T16:54:14.268",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070742,1736960056246,500.0,0.00010958,2,"2025-01-15T16:54:16.246",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070743,1736960057038,500.0,0.00010958,2,"2025-01-15T16:54:17.038",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070744,1736960059957,1761.59,0.00010958,2,"2025-01-15T16:54:19.957",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070745,1736960060582,500.0,0.00010958,2,"2025-01-15T16:54:20.582",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070746,1736960061802,500.0,0.00010958,2,"2025-01-15T16:54:21.802",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070747,1736960067612,500.0,0.00010958,2,"2025-01-15T16:54:27.612",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070748,1736960070698,857.04,0.00010958,2,"2025-01-15T16:54:30.698",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070749,1736960079654,609.92,0.00010958,2,"2025-01-15T16:54:39.654",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070750,1736960080323,500.0,0.00010958,2,"2025-01-15T16:54:40.323",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070751,1736960081620,500.0,0.00010958,2,"2025-01-15T16:54:41.620",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070752,1736960084618,579.66,0.00010958,2,"2025-01-15T16:54:44.618",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070753,1736960088620,1865.9,0.00010958,2,"2025-01-15T16:54:48.620",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070754,1736960091229,500.0,0.00010958,2,"2025-01-15T16:54:51.229",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070755,1736960093332,500.0,0.00010958,2,"2025-01-15T16:54:53.332",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070756,1736960095924,500.0,0.00010958,2,"2025-01-15T16:54:55.924",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070757,1736960099412,669.69,0.00010958,2,"2025-01-15T16:54:59.412",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070758,1736960103929,340.28228706,0.00010958,2,"2025-01-15T16:55:03.929",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070759,1736960104699,500.0,0.00010958,2,"2025-01-15T16:55:04.699",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070760,1736960111135,1397.65,0.00010958,2,"2025-01-15T16:55:11.135",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070761,1736960113486,738.33,0.00010958,2,"2025-01-15T16:55:13.486",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070762,1736960120175,679.79,0.00010958,2,"2025-01-15T16:55:20.175",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070763,1736960122140,500.0,0.00010958,2,"2025-01-15T16:55:22.140",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070764,1736960124526,500.0,0.00010958,2,"2025-01-15T16:55:24.526",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070765,1736960128415,525.66,0.00010958,2,"2025-01-15T16:55:28.415",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070766,1736960131176,500.0,0.00010958,2,"2025-01-15T16:55:31.176",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070767,1736960134229,621.0,0.00010958,2,"2025-01-15T16:55:34.229",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070768,1736960146689,718.27,0.00010958,2,"2025-01-15T16:55:46.689",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070769,1736960150291,696.01,0.00010958,2,"2025-01-15T16:55:50.291",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070770,1736960152426,982.23,0.00010958,2,"2025-01-15T16:55:52.426",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070771,1736960155904,500.0,0.00010958,2,"2025-01-15T16:55:55.904",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070772,1736960159274,558.3,0.00010958,2,"2025-01-15T16:55:59.274",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070773,1736960167789,2201.43,0.00010958,2,"2025-01-15T16:56:07.789",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070774,1736960168586,590.75,0.00010958,2,"2025-01-15T16:56:08.586",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070775,1736960171115,500.0,0.00010958,2,"2025-01-15T16:56:11.115",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070776,1736960176895,1493.31,0.00010958,2,"2025-01-15T16:56:16.895",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070777,1736960179688,779.96,0.00010958,2,"2025-01-15T16:56:19.688",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070778,1736960189103,500.0,0.00010958,2,"2025-01-15T16:56:29.103",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070779,1736960190235,342.33052173,0.00010958,2,"2025-01-15T16:56:30.235",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070780,1736960194462,500.0,0.00010958,2,"2025-01-15T16:56:34.462",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070781,1736960199075,500.0,0.00010958,2,"2025-01-15T16:56:39.075",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070782,1736960202568,3087.97,0.00010958,2,"2025-01-15T16:56:42.568",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070783,1736960203343,686.31,0.00010958,2,"2025-01-15T16:56:43.343",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070784,1736960208848,500.0,0.00010958,2,"2025-01-15T16:56:48.848",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070785,1736960212046,500.0,0.00010958,2,"2025-01-15T16:56:52.046",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070786,1736960216100,903.86,0.00010958,2,"2025-01-15T16:56:56.100",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070787,1736960220432,500.0,0.00010958,2,"2025-01-15T16:57:00.432",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070788,1736960224592,500.0,0.00010958,2,"2025-01-15T16:57:04.592",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070789,1736960234836,500.0,0.00010958,2,"2025-01-15T16:57:14.836",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070790,1736960235957,665.06,0.00010958,2,"2025-01-15T16:57:15.957",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070791,1736960237501,500.0,0.00010958,2,"2025-01-15T16:57:17.501",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070792,1736960242399,500.0,0.00010958,2,"2025-01-15T16:57:22.399",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070793,1736960252556,688.0,0.00010958,2,"2025-01-15T16:57:32.556",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070794,1736960252652,1579.97,0.00010958,2,"2025-01-15T16:57:32.652",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070795,1736960262554,500.0,0.00010958,2,"2025-01-15T16:57:42.554",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070796,1736960278505,1087.41,0.00010958,2,"2025-01-15T16:57:58.505",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070797,1736960279347,689.27,0.00010958,2,"2025-01-15T16:57:59.347",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070798,1736960281148,2636.72,0.00010958,2,"2025-01-15T16:58:01.148",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070800,1736960302533,500.0,0.00010958,2,"2025-01-15T16:58:22.533",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070801,1736960303575,500.0,0.00010958,2,"2025-01-15T16:58:23.575",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070802,1736960308403,500.0,0.00010958,2,"2025-01-15T16:58:28.403",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070803,1736960318584,505.5086575,0.00010958,2,"2025-01-15T16:58:38.584",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070804,1736960326964,1431.7,0.00010958,2,"2025-01-15T16:58:46.964",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070805,1736960332358,513.89,0.00010958,2,"2025-01-15T16:58:52.358",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070806,1736960338421,541.66,0.00010958,2,"2025-01-15T16:58:58.421",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070807,1736960347152,500.0,0.00010958,2,"2025-01-15T16:59:07.152",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070808,1736960352613,500.0,0.00010958,2,"2025-01-15T16:59:12.613",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070809,1736960360793,731.55,0.00010958,2,"2025-01-15T16:59:20.793",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070810,1736960369798,500.0,0.00010958,2,"2025-01-15T16:59:29.798",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070811,1736960371026,525.51126313,0.00010958,2,"2025-01-15T16:59:31.026",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070812,1736960372482,1701.32,0.00010958,2,"2025-01-15T16:59:32.482",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070813,1736960375659,500.0,0.00010958,2,"2025-01-15T16:59:35.659",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070814,1736960381889,555.55,0.00010958,2,"2025-01-15T16:59:41.889",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070815,1736960382198,675.06,0.00010958,2,"2025-01-15T16:59:42.198",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070816,1736960391136,500.0,0.00010958,2,"2025-01-15T16:59:51.136",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070817,1736960399155,500.0,0.00010958,2,"2025-01-15T16:59:59.155",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070818,1736960405309,500.0,0.00010958,2,"2025-01-15T17:00:05.309",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070819,1736960410624,500.0,0.00010958,2,"2025-01-15T17:00:10.624",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070820,1736960412018,3141.38,0.00010958,2,"2025-01-15T17:00:12.018",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070821,1736960413205,602.38,0.00010958,2,"2025-01-15T17:00:13.205",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070822,1736960414417,562.68,0.00010958,2,"2025-01-15T17:00:14.417",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070823,1736960426418,500.0,0.00010958,2,"2025-01-15T17:00:26.418",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070824,1736960432076,500.0,0.00010958,2,"2025-01-15T17:00:32.076",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070825,1736960439286,580.48,0.00010958,2,"2025-01-15T17:00:39.286",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070826,1736960448012,500.0,0.00010958,2,"2025-01-15T17:00:48.012",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070827,1736960455496,500.0,0.00010958,2,"2025-01-15T17:00:55.496",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070828,1736960459035,2541.18,0.00010958,2,"2025-01-15T17:00:59.035",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070830,1736960465902,500.0,0.00010958,2,"2025-01-15T17:01:05.902",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070831,1736960471526,500.0,0.00010958,2,"2025-01-15T17:01:11.526",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070832,1736960479830,554.67,0.00010958,2,"2025-01-15T17:01:19.830",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070833,1736960482422,446.05840089,0.00010958,2,"2025-01-15T17:01:22.422",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070834,1736960487466,500.0,0.00010958,2,"2025-01-15T17:01:27.466",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070835,1736960490458,2365.9,0.00010958,2,"2025-01-15T17:01:30.458",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070836,1736960495374,500.0,0.00010958,2,"2025-01-15T17:01:35.374",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070838,1736960500962,500.0,0.00010958,2,"2025-01-15T17:01:40.962",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070839,1736960502098,547.65,0.00010958,2,"2025-01-15T17:01:42.098",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070841,1736960508198,500.0,0.00010958,2,"2025-01-15T17:01:48.198",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070843,1736960515623,507.48,0.00010958,2,"2025-01-15T17:01:55.623",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070845,1736960527043,500.0,0.00010958,2,"2025-01-15T17:02:07.043",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070847,1736960527511,500.0,0.00010958,2,"2025-01-15T17:02:07.511",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070848,1736960530667,500.0,0.00010958,2,"2025-01-15T17:02:10.667",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070850,1736960536157,500.0,0.00010958,2,"2025-01-15T17:02:16.157",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070852,1736960542707,500.0,0.00010958,2,"2025-01-15T17:02:22.707",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070853,1736960543191,500.0,0.00010958,2,"2025-01-15T17:02:23.191",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070855,1736960548459,663.82,0.00010958,2,"2025-01-15T17:02:28.459",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070856,1736960557507,500.0,0.00010958,2,"2025-01-15T17:02:37.507",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070857,1736960557750,500.0,0.00010958,2,"2025-01-15T17:02:37.750",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070859,1736960563107,728.47,0.00010958,2,"2025-01-15T17:02:43.107",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070860,1736960567362,670.97,0.00010958,2,"2025-01-15T17:02:47.362",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070861,1736960573598,500.0,0.00010958,2,"2025-01-15T17:02:53.598",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070862,1736960573836,500.0,0.00010958,2,"2025-01-15T17:02:53.836",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070863,1736960585791,729.16,0.00010958,2,"2025-01-15T17:03:05.791",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070864,1736960594665,500.0,0.00010958,2,"2025-01-15T17:03:14.665",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070865,1736960601748,500.0,0.00010958,2,"2025-01-15T17:03:21.748",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070866,1736960612999,500.0,0.00010958,2,"2025-01-15T17:03:32.999",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070867,1736960616822,504.77,0.00010958,2,"2025-01-15T17:03:36.822",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070868,1736960619160,500.0,0.00010958,2,"2025-01-15T17:03:39.160",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070869,1736960634816,500.0,0.00010958,2,"2025-01-15T17:03:54.816",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070870,1736960643895,500.0,0.00010958,2,"2025-01-15T17:04:03.895",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070871,1736960652455,500.0,0.00010958,2,"2025-01-15T17:04:12.455",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070872,1736960655070,500.0,0.00010958,2,"2025-01-15T17:04:15.070",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070873,1736960659392,500.0,0.00010958,2,"2025-01-15T17:04:19.392",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070874,1736960674969,500.0,0.00010958,2,"2025-01-15T17:04:34.969",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070875,1736960681759,500.0,0.00010958,2,"2025-01-15T17:04:41.759",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070876,1736960692931,500.0,0.00010958,2,"2025-01-15T17:04:52.931",0.00020805000000000002,20.83,0.9668336756777831,1842480448.0027719]
[349070877,1736960713405,500.0,0.00010958,2,"2025-01-15T17:05:13.405",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070878,1736960716468,500.0,0.00010958,2,"2025-01-15T17:05:16.468",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070879,1736960736503,500.0,0.00010958,2,"2025-01-15T17:05:36.503",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070880,1736960745341,500.0,0.00010958,2,"2025-01-15T17:05:45.341",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070881,1736960764101,500.0,0.00010958,2,"2025-01-15T17:06:04.101",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070882,1736960772264,500.0,0.00010958,2,"2025-01-15T17:06:12.264",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070883,1736960788814,500.0,0.00010958,2,"2025-01-15T17:06:28.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070884,1736960803096,500.0,0.00010958,2,"2025-01-15T17:06:43.096",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070885,1736960821007,500.0,0.00010958,2,"2025-01-15T17:07:01.007",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070887,1736960838173,500.0,0.00010958,2,"2025-01-15T17:07:18.173",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070888,1736960856935,500.0,0.00010958,2,"2025-01-15T17:07:36.935",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070890,1736960914773,500.0,0.00010958,2,"2025-01-15T17:08:34.773",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070891,1736960931460,500.0,0.00010958,2,"2025-01-15T17:08:51.460",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070893,1736960961861,165.42,0.00010137,2,"2025-01-15T17:09:21.861",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070894,1736960990407,500.0,0.00010958,2,"2025-01-15T17:09:50.407",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070895,1736961007537,500.0,0.00010958,2,"2025-01-15T17:10:07.537",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070896,1736961015104,500.0,0.00010958,2,"2025-01-15T17:10:15.104",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070897,1736961024315,183.01713079,0.00010958,2,"2025-01-15T17:10:24.315",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070898,1736961024346,365.03286921,0.00010958,2,"2025-01-15T17:10:24.346",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070928,1736961031543,-1683.01713079,0.00016713,2,"2025-01-15T17:10:31.543",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070929,1736961031554,-4018.0,0.00016813,2,"2025-01-15T17:10:31.554",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070930,1736961031564,-210.75,0.00016813,2,"2025-01-15T17:10:31.564",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070931,1736961031575,-210.75,0.0002349,2,"2025-01-15T17:10:31.575",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070932,1736961031585,-300.06447958,0.00030165,10,"2025-01-15T17:10:31.585",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070933,1736961031595,-210.75,0.00030166,2,"2025-01-15T17:10:31.595",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070934,1736961031605,-1009.034,0.00036842,46,"2025-01-15T17:10:31.605",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070935,1736961031615,-210.75,0.00036842,2,"2025-01-15T17:10:31.615",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070936,1736961031625,-1032.3608,0.00036849,10,"2025-01-15T17:10:31.625",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070937,1736961031635,-175.69,0.00039139,2,"2025-01-15T17:10:31.635",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070938,1736961031646,-200.0,0.00039998,60,"2025-01-15T17:10:31.646",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070939,1736961031656,-1000.0,0.00039999,2,"2025-01-15T17:10:31.656",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070940,1736961031666,-150.0,0.00039999,4,"2025-01-15T17:10:31.666",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070941,1736961031675,-19226.78649612,0.0004,2,"2025-01-15T17:10:31.675",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070942,1736961031692,-56961.21350388,0.0004,2,"2025-01-15T17:10:31.692",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070943,1736961031702,-1000.0,0.00040425,2,"2025-01-15T17:10:31.702",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070944,1736961031712,-250.0,0.00040431,2,"2025-01-15T17:10:31.712",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070945,1736961031722,-699.82,0.00040519,2,"2025-01-15T17:10:31.722",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070946,1736961031733,-500.0,0.00040565,2,"2025-01-15T17:10:31.733",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070947,1736961031743,-250.0,0.00040585,120,"2025-01-15T17:10:31.743",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070948,1736961031753,-201.2707142,0.000409,2,"2025-01-15T17:10:31.753",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070951,1736961032027,-374.08,0.00040982,2,"2025-01-15T17:10:32.027",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070952,1736961032038,-1000.0,0.00041057,120,"2025-01-15T17:10:32.038",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070953,1736961032048,-247.78,0.00041057,2,"2025-01-15T17:10:32.048",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070954,1736961032058,-621.9,0.00041057,2,"2025-01-15T17:10:32.058",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070955,1736961032069,-247.78,0.00041067,2,"2025-01-15T17:10:32.069",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070956,1736961032079,-247.78,0.00041078,2,"2025-01-15T17:10:32.079",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070957,1736961032089,-247.78,0.00041089,2,"2025-01-15T17:10:32.089",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070959,1736961032098,-247.78,0.000411,2,"2025-01-15T17:10:32.098",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070961,1736961032107,-247.78,0.00041111,2,"2025-01-15T17:10:32.107",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070962,1736961032117,-247.78,0.00041121,2,"2025-01-15T17:10:32.117",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070964,1736961032126,-247.78,0.00041132,2,"2025-01-15T17:10:32.126",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070966,1736961032136,-247.78,0.00041143,2,"2025-01-15T17:10:32.136",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070968,1736961032146,-247.78,0.00041154,2,"2025-01-15T17:10:32.146",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070969,1736961032155,-247.78,0.00041164,2,"2025-01-15T17:10:32.155",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070971,1736961032165,-247.78,0.00041175,2,"2025-01-15T17:10:32.165",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070972,1736961032174,-247.78,0.00041186,2,"2025-01-15T17:10:32.174",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070974,1736961032183,-247.78,0.00041197,2,"2025-01-15T17:10:32.183",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070975,1736961032192,-247.78,0.00041208,2,"2025-01-15T17:10:32.192",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070976,1736961032202,-247.78,0.00041218,2,"2025-01-15T17:10:32.202",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070978,1736961032211,-247.78,0.00041229,2,"2025-01-15T17:10:32.211",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070979,1736961032220,-247.78,0.0004124,2,"2025-01-15T17:10:32.220",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070980,1736961032230,-247.78,0.00041251,2,"2025-01-15T17:10:32.230",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070981,1736961032239,-170.53,0.00041259,120,"2025-01-15T17:10:32.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070982,1736961032248,-247.78,0.00041262,2,"2025-01-15T17:10:32.248",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070983,1736961032258,-175.69,0.00041403,2,"2025-01-15T17:10:32.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070984,1736961032267,-165.42,0.00041849,2,"2025-01-15T17:10:32.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070985,1736961032277,-200.0,0.00041898,2,"2025-01-15T17:10:32.277",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070986,1736961032290,-261.37713494,0.00042,120,"2025-01-15T17:10:32.290",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070987,1736961032300,-166.39,0.00042205,2,"2025-01-15T17:10:32.300",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070988,1736961032309,-4509.0,0.00042447,117,"2025-01-15T17:10:32.309",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070989,1736961032320,-23900.0,0.00042573,2,"2025-01-15T17:10:32.320",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070990,1736961032336,-179.55167986,0.0004296,15,"2025-01-15T17:10:32.336",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070991,1736961032345,-1670.97537789,0.00043,120,"2025-01-15T17:10:32.345",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070992,1736961032355,-726.40162673,0.00043,2,"2025-01-15T17:10:32.355",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070993,1736961032368,-7893.45161813,0.00043,2,"2025-01-15T17:10:32.368",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070994,1736961032388,-15147.0,0.00043,2,"2025-01-15T17:10:32.388",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070995,1736961032401,-503.76,0.00043,2,"2025-01-15T17:10:32.401",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070996,1736961032413,-1101.0,0.00043,2,"2025-01-15T17:10:32.413",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070997,1736961032425,-3151.48161544,0.00043,2,"2025-01-15T17:10:32.425",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070998,1736961032435,-3000.0,0.0004306,16,"2025-01-15T17:10:32.435",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349070999,1736961032446,-6901.14580399,0.0004307,2,"2025-01-15T17:10:32.446",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071000,1736961032455,-3000.0,0.0004309,17,"2025-01-15T17:10:32.455",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071001,1736961032465,-102.39269732,0.000431,2,"2025-01-15T17:10:32.465",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071002,1736961032477,-397.60730268,0.000431,2,"2025-01-15T17:10:32.477",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071003,1736961032487,-411.3523,0.000431,2,"2025-01-15T17:10:32.487",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071004,1736961032497,-213.8118,0.000431,2,"2025-01-15T17:10:32.497",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071005,1736961032507,-2500.0,0.000431,2,"2025-01-15T17:10:32.507",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071006,1736961032518,-1120.12,0.00043199,7,"2025-01-15T17:10:32.518",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071007,1736961032530,-2415.21,0.00043199,7,"2025-01-15T17:10:32.530",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071008,1736961032540,-1026.5,0.00043199,7,"2025-01-15T17:10:32.540",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071009,1736961032549,-716.96,0.00043199,7,"2025-01-15T17:10:32.549",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071010,1736961032559,-1656.98,0.00043199,7,"2025-01-15T17:10:32.559",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071011,1736961032568,-500.0,0.00043199,7,"2025-01-15T17:10:32.568",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071012,1736961032578,-666.66,0.00043199,7,"2025-01-15T17:10:32.578",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071013,1736961032588,-152.742293,0.00043199,7,"2025-01-15T17:10:32.588",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071014,1736961032598,-668.51,0.00043199,7,"2025-01-15T17:10:32.598",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071015,1736961032608,-160.823698,0.00043199,7,"2025-01-15T17:10:32.608",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071016,1736961032618,-155.832257,0.00043199,7,"2025-01-15T17:10:32.618",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071017,1736961032627,-500.0,0.00043199,7,"2025-01-15T17:10:32.627",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071018,1736961032637,-155.887193,0.00043199,7,"2025-01-15T17:10:32.637",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071019,1736961032647,-500.0,0.00043199,7,"2025-01-15T17:10:32.647",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071020,1736961032657,-1823.64,0.00043199,7,"2025-01-15T17:10:32.657",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071021,1736961032666,-472.86641286,0.00043199,7,"2025-01-15T17:10:32.666",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071022,1736961032677,-393.43358714,0.00043199,7,"2025-01-15T17:10:32.677",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071023,1736961032687,-500.0,0.00043199,7,"2025-01-15T17:10:32.687",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071024,1736961032697,-829.5,0.00043199,7,"2025-01-15T17:10:32.697",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071025,1736961032707,-784.39705536,0.00043199,7,"2025-01-15T17:10:32.707",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071026,1736961032719,-1596.77294464,0.00043199,7,"2025-01-15T17:10:32.719",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071027,1736961032729,-312.80282968,0.00043199,2,"2025-01-15T17:10:32.729",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071028,1736961032739,-633.06,0.00043199,7,"2025-01-15T17:10:32.739",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071029,1736961032749,-736.03,0.00043199,7,"2025-01-15T17:10:32.749",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071030,1736961032759,-1113.15,0.00043199,7,"2025-01-15T17:10:32.759",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071031,1736961032769,-533.51,0.00043199,7,"2025-01-15T17:10:32.769",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071032,1736961032783,-570.29,0.00043199,7,"2025-01-15T17:10:32.783",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071033,1736961032794,-500.0,0.00043199,7,"2025-01-15T17:10:32.794",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071034,1736961032806,-500.0,0.00043199,7,"2025-01-15T17:10:32.806",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071035,1736961032817,-1641.19,0.00043199,7,"2025-01-15T17:10:32.817",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071036,1736961032827,-500.0,0.00043199,7,"2025-01-15T17:10:32.827",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071037,1736961032839,-703.75,0.00043199,7,"2025-01-15T17:10:32.839",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071038,1736961032850,-36740.00632305,0.000432,2,"2025-01-15T17:10:32.850",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071039,1736961032876,-13610.98381802,0.000432,2,"2025-01-15T17:10:32.876",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071040,1736961032888,-581.78040484,0.000432,2,"2025-01-15T17:10:32.888",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071041,1736961032900,-1727.07668005,0.000432,2,"2025-01-15T17:10:32.900",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071042,1736961032916,-60883.77756999,0.000432,2,"2025-01-15T17:10:32.916",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071043,1736961032928,-2754.10569044,0.000432,2,"2025-01-15T17:10:32.928",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071044,1736961032940,-275.83066418,0.000432,2,"2025-01-15T17:10:32.940",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071045,1736961032952,-623.49309,0.000432,2,"2025-01-15T17:10:32.952",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071046,1736961032963,-1187.8,0.000432,2,"2025-01-15T17:10:32.963",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071047,1736961032987,-3910.55302001,0.000432,2,"2025-01-15T17:10:32.987",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071058,1736961037440,-500.0,0.00043199,7,"2025-01-15T17:10:37.440",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071060,1736961037451,-290.799199,0.00043199,7,"2025-01-15T17:10:37.451",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071063,1736961037463,-209.200801,0.00043199,7,"2025-01-15T17:10:37.463",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071065,1736961037473,-63903.03104835,0.000432,2,"2025-01-15T17:10:37.473",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071067,1736961037484,-3407.00090258,0.000432,2,"2025-01-15T17:10:37.484",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071069,1736961037496,-83360.50428849,0.000432,2,"2025-01-15T17:10:37.496",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071071,1736961037506,-312.80282956,0.00043216,2,"2025-01-15T17:10:37.506",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071073,1736961037515,-312.80282956,0.00043233,2,"2025-01-15T17:10:37.515",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071075,1736961037526,-312.80282956,0.00043249,2,"2025-01-15T17:10:37.526",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071077,1736961037535,-312.80282956,0.00043266,2,"2025-01-15T17:10:37.535",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071079,1736961037545,-312.80282956,0.00043283,2,"2025-01-15T17:10:37.545",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071081,1736961037555,-3166.5811,0.00043299,2,"2025-01-15T17:10:37.555",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071082,1736961037564,-500.0,0.00043299,7,"2025-01-15T17:10:37.564",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071083,1736961037574,-500.0,0.00043299,7,"2025-01-15T17:10:37.574",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071084,1736961037583,-312.80282956,0.000433,2,"2025-01-15T17:10:37.583",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071085,1736961037593,-1000.0,0.000433,2,"2025-01-15T17:10:37.593",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071086,1736961037603,-5276.01910692,0.000433,2,"2025-01-15T17:10:37.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071087,1736961037625,-1051.05000021,0.000433,2,"2025-01-15T17:10:37.625",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071088,1736961037637,-500.0,0.000433,2,"2025-01-15T17:10:37.637",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071089,1736961037648,-390.50990891,0.000433,2,"2025-01-15T17:10:37.648",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071090,1736961037659,-351.4244404,0.000433,2,"2025-01-15T17:10:37.659",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071091,1736961037670,-28561.77724356,0.000433,2,"2025-01-15T17:10:37.670",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071092,1736961037679,-312.80282956,0.00043316,2,"2025-01-15T17:10:37.679",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071093,1736961037688,-312.80282956,0.00043333,2,"2025-01-15T17:10:37.688",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071094,1736961037698,-312.80282956,0.0004335,2,"2025-01-15T17:10:37.698",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071095,1736961037707,-312.80282956,0.00043367,2,"2025-01-15T17:10:37.707",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071096,1736961037717,-312.80282956,0.00043383,2,"2025-01-15T17:10:37.717",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071097,1736961037727,-5000.0,0.00043389,2,"2025-01-15T17:10:37.727",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071098,1736961037736,-866.3,0.00043397,7,"2025-01-15T17:10:37.736",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071099,1736961037747,-500.0,0.00043397,7,"2025-01-15T17:10:37.747",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071100,1736961037756,-829.5,0.00043397,7,"2025-01-15T17:10:37.756",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071101,1736961037766,-2381.17,0.00043397,7,"2025-01-15T17:10:37.766",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071102,1736961037775,-633.06,0.00043397,7,"2025-01-15T17:10:37.775",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071103,1736961037784,-1113.15,0.00043397,7,"2025-01-15T17:10:37.784",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071104,1736961037794,-533.51,0.00043397,7,"2025-01-15T17:10:37.794",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071105,1736961037805,-500.0,0.00043397,7,"2025-01-15T17:10:37.805",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071106,1736961037815,-1641.19,0.00043397,7,"2025-01-15T17:10:37.815",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071107,1736961037825,-703.75,0.00043397,7,"2025-01-15T17:10:37.825",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071108,1736961037835,-3000.0,0.00043398,31,"2025-01-15T17:10:37.835",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071109,1736961037845,-3000.0,0.00043398,31,"2025-01-15T17:10:37.845",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071110,1736961037855,-1120.12,0.00043398,7,"2025-01-15T17:10:37.855",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071111,1736961037864,-2415.21,0.00043398,7,"2025-01-15T17:10:37.864",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071112,1736961037873,-1026.5,0.00043398,7,"2025-01-15T17:10:37.873",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071113,1736961037883,-716.96,0.00043398,7,"2025-01-15T17:10:37.883",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071114,1736961037892,-1656.98,0.00043398,7,"2025-01-15T17:10:37.892",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071115,1736961037902,-500.0,0.00043398,7,"2025-01-15T17:10:37.902",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071116,1736961037911,-644.35881749,0.00043398,7,"2025-01-15T17:10:37.911",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071117,1736961037923,-22.30118251,0.00043398,7,"2025-01-15T17:10:37.923",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071118,1736961037932,-152.742293,0.00043398,7,"2025-01-15T17:10:37.932",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071119,1736961037942,-668.51,0.00043398,7,"2025-01-15T17:10:37.942",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071121,1736961037952,-155.887193,0.00043398,7,"2025-01-15T17:10:37.952",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071123,1736961037962,-500.0,0.00043398,7,"2025-01-15T17:10:37.962",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071125,1736961037971,-1823.64,0.00043398,7,"2025-01-15T17:10:37.971",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071126,1736961037981,-736.03,0.00043398,7,"2025-01-15T17:10:37.981",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071128,1736961037990,-570.29,0.00043398,7,"2025-01-15T17:10:37.990",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071129,1736961037999,-178.40742787,0.00043398,7,"2025-01-15T17:10:37.999",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071130,1736961038009,-1756.10890624,0.00043399,2,"2025-01-15T17:10:38.009",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071131,1736961038020,-8458.37771961,0.00043399,2,"2025-01-15T17:10:38.020",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071132,1736961038038,-3612.36822227,0.00043399,2,"2025-01-15T17:10:38.038",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071133,1736961038050,-31762.09195188,0.00043399,2,"2025-01-15T17:10:38.050",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071134,1736961038059,-16232.4434228,0.00043399,120,"2025-01-15T17:10:38.059",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071135,1736961038069,-1299.36907062,0.00043399,18,"2025-01-15T17:10:38.069",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071136,1736961038079,-500.0,0.00043399,7,"2025-01-15T17:10:38.079",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071137,1736961038089,-1183.16,0.00043399,7,"2025-01-15T17:10:38.089",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071138,1736961038098,-2273.55,0.00043399,7,"2025-01-15T17:10:38.098",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071139,1736961038107,-500.0,0.00043399,7,"2025-01-15T17:10:38.107",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071140,1736961038117,-500.0,0.00043399,7,"2025-01-15T17:10:38.117",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071141,1736961038126,-1069.42,0.00043399,7,"2025-01-15T17:10:38.126",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071142,1736961038136,-500.0,0.00043399,7,"2025-01-15T17:10:38.136",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071143,1736961038145,-500.0,0.00043399,7,"2025-01-15T17:10:38.145",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071144,1736961038154,-1688.19,0.00043399,7,"2025-01-15T17:10:38.154",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071145,1736961038163,-584.5,0.00043399,7,"2025-01-15T17:10:38.163",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071146,1736961038173,-1788.15,0.00043399,7,"2025-01-15T17:10:38.173",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071147,1736961038183,-641.79,0.00043399,7,"2025-01-15T17:10:38.183",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071148,1736961038192,-1339.41,0.00043399,7,"2025-01-15T17:10:38.192",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071149,1736961038201,-500.0,0.00043399,7,"2025-01-15T17:10:38.201",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071150,1736961038211,-595.13,0.00043399,7,"2025-01-15T17:10:38.211",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071151,1736961038220,-941.3,0.00043399,7,"2025-01-15T17:10:38.220",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071152,1736961038230,-179.55167986,0.00043399,15,"2025-01-15T17:10:38.230",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071153,1736961038239,-2109.7,0.00043399,2,"2025-01-15T17:10:38.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071154,1736961038249,-1299.36907059,0.00043399,18,"2025-01-15T17:10:38.249",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071155,1736961038258,-1299.36907059,0.000434,18,"2025-01-15T17:10:38.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071156,1736961038269,-1299.36907059,0.000434,18,"2025-01-15T17:10:38.269",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071157,1736961038280,-12915.45982385,0.000434,2,"2025-01-15T17:10:38.280",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071158,1736961038290,-658.81793309,0.000434,30,"2025-01-15T17:10:38.290",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071159,1736961038299,-658.81793309,0.000434,30,"2025-01-15T17:10:38.299",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071160,1736961038308,-658.81793309,0.000434,30,"2025-01-15T17:10:38.308",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071161,1736961038319,-658.81793309,0.000434,30,"2025-01-15T17:10:38.319",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071162,1736961038330,-658.81793309,0.000434,30,"2025-01-15T17:10:38.330",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071163,1736961038340,-658.81793309,0.000434,30,"2025-01-15T17:10:38.340",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071164,1736961038349,-658.81793309,0.000434,30,"2025-01-15T17:10:38.349",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071165,1736961038359,-658.81793309,0.000434,30,"2025-01-15T17:10:38.359",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071166,1736961038370,-658.81793309,0.000434,30,"2025-01-15T17:10:38.370",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071167,1736961038379,-658.81793309,0.000434,30,"2025-01-15T17:10:38.379",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071168,1736961038390,-658.81793309,0.000434,30,"2025-01-15T17:10:38.390",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071169,1736961038400,-658.81793309,0.000434,30,"2025-01-15T17:10:38.400",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071170,1736961038411,-658.81793309,0.000434,30,"2025-01-15T17:10:38.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071171,1736961038420,-658.81793309,0.000434,30,"2025-01-15T17:10:38.420",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071172,1736961038430,-658.81793309,0.000434,30,"2025-01-15T17:10:38.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071173,1736961038439,-658.81793309,0.000434,30,"2025-01-15T17:10:38.439",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071174,1736961038449,-658.81793309,0.000434,30,"2025-01-15T17:10:38.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071175,1736961038458,-658.81793309,0.000434,30,"2025-01-15T17:10:38.458",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071176,1736961038467,-658.81793309,0.000434,30,"2025-01-15T17:10:38.467",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071177,1736961038477,-658.81,0.000434,30,"2025-01-15T17:10:38.477",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071178,1736961038487,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.487",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071179,1736961038497,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.497",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071180,1736961038507,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.507",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071181,1736961038517,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.517",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071182,1736961038527,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.527",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071183,1736961038537,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.537",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071184,1736961038546,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.546",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071185,1736961038556,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.556",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071186,1736961038566,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.566",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071187,1736961038575,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.575",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071188,1736961038584,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.584",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071189,1736961038593,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.593",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071190,1736961038603,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071191,1736961038612,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.612",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071192,1736961038622,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.622",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071193,1736961038631,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.631",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071194,1736961038640,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.640",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071195,1736961038650,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.650",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071196,1736961038659,-1537.24184387,0.000434,30,"2025-01-15T17:10:38.659",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071197,1736961038669,-1537.24,0.000434,30,"2025-01-15T17:10:38.669",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071198,1736961038678,-268.71,0.000434,30,"2025-01-15T17:10:38.678",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071199,1736961038687,-201.18250888,0.000434,30,"2025-01-15T17:10:38.687",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071200,1736961038697,-201.18,0.000434,30,"2025-01-15T17:10:38.697",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071201,1736961038706,-156.47528469,0.000434,30,"2025-01-15T17:10:38.706",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071202,1736961038716,-156.47528469,0.000434,30,"2025-01-15T17:10:38.716",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071203,1736961038725,-156.47528469,0.000434,30,"2025-01-15T17:10:38.725",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071204,1736961038735,-156.47528469,0.000434,30,"2025-01-15T17:10:38.735",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071205,1736961038744,-156.47528469,0.000434,30,"2025-01-15T17:10:38.744",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071206,1736961038754,-156.47,0.000434,30,"2025-01-15T17:10:38.754",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071207,1736961038762,-1299.36907059,0.000434,18,"2025-01-15T17:10:38.762",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071208,1736961038771,-196.76777733,0.000434,120,"2025-01-15T17:10:38.771",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071209,1736961038780,-3000.0,0.000434,18,"2025-01-15T17:10:38.780",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071210,1736961038789,-312.80282956,0.000434,2,"2025-01-15T17:10:38.789",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071211,1736961038800,-4286.96278674,0.000434,30,"2025-01-15T17:10:38.800",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071212,1736961038809,-191.53875226,0.00043473,10,"2025-01-15T17:10:38.809",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071213,1736961038819,-9650.0,0.00043479,120,"2025-01-15T17:10:38.819",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071214,1736961038828,-326.83337483,0.00043484,31,"2025-01-15T17:10:38.828",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071215,1736961038836,-106392.66054345,0.00043485,120,"2025-01-15T17:10:38.836",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071216,1736961038849,-1896.1943,0.00043485,120,"2025-01-15T17:10:38.849",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071218,1736961039615,-45138.70086205,0.00042,2,"2025-01-15T17:10:39.615",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071219,1736961039628,-500.0,0.00042,2,"2025-01-15T17:10:39.628",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071220,1736961039640,-6029.48000006,0.00042,2,"2025-01-15T17:10:39.640",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071221,1736961039651,-239141.81913789,0.00042,2,"2025-01-15T17:10:39.651",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071222,1736961039661,-455852.53650784,0.00043485,120,"2025-01-15T17:10:39.661",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071223,1736961039670,-163.16,0.00043486,7,"2025-01-15T17:10:39.670",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071224,1736961039680,-1120.12,0.00043487,7,"2025-01-15T17:10:39.680",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071225,1736961039689,-2415.21,0.00043487,7,"2025-01-15T17:10:39.689",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071226,1736961039699,-1026.5,0.00043487,7,"2025-01-15T17:10:39.699",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071227,1736961039708,-716.96,0.00043487,7,"2025-01-15T17:10:39.708",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071228,1736961039718,-1656.98,0.00043487,7,"2025-01-15T17:10:39.718",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071229,1736961039727,-500.0,0.00043487,7,"2025-01-15T17:10:39.727",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071230,1736961039735,-666.66,0.00043487,7,"2025-01-15T17:10:39.735",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071231,1736961039744,-152.742293,0.00043487,7,"2025-01-15T17:10:39.744",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071232,1736961039754,-668.51,0.00043487,7,"2025-01-15T17:10:39.754",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071233,1736961039763,-500.0,0.00043487,7,"2025-01-15T17:10:39.763",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071234,1736961039775,-1823.64,0.00043487,7,"2025-01-15T17:10:39.775",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071235,1736961039785,-866.3,0.00043487,7,"2025-01-15T17:10:39.785",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071236,1736961039795,-500.0,0.00043487,7,"2025-01-15T17:10:39.795",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071237,1736961039807,-829.5,0.00043487,7,"2025-01-15T17:10:39.807",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071238,1736961039818,-2381.17,0.00043487,7,"2025-01-15T17:10:39.818",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071239,1736961039828,-633.06,0.00043487,7,"2025-01-15T17:10:39.828",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071240,1736961039838,-736.03,0.00043487,7,"2025-01-15T17:10:39.838",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071241,1736961039848,-1113.15,0.00043487,7,"2025-01-15T17:10:39.848",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071242,1736961039857,-533.51,0.00043487,7,"2025-01-15T17:10:39.857",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071243,1736961039867,-570.29,0.00043487,7,"2025-01-15T17:10:39.867",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071244,1736961039877,-500.0,0.00043487,7,"2025-01-15T17:10:39.877",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071245,1736961039886,-1641.19,0.00043487,7,"2025-01-15T17:10:39.886",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071246,1736961039895,-703.75,0.00043487,7,"2025-01-15T17:10:39.895",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071247,1736961039905,-500.0,0.00043488,7,"2025-01-15T17:10:39.905",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071258,1736961040111,-500.0,0.00043488,7,"2025-01-15T17:10:40.111",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071260,1736961040121,-500.0,0.00043488,7,"2025-01-15T17:10:40.121",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071262,1736961040131,-500.0,0.00043488,7,"2025-01-15T17:10:40.131",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071265,1736961040142,-500.0,0.00043488,7,"2025-01-15T17:10:40.142",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071266,1736961040151,-500.0,0.00043488,7,"2025-01-15T17:10:40.151",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071269,1736961040161,-500.0,0.00043488,7,"2025-01-15T17:10:40.161",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071270,1736961040170,-500.0,0.00043488,7,"2025-01-15T17:10:40.170",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071273,1736961040180,-500.0,0.00043488,7,"2025-01-15T17:10:40.180",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071275,1736961040190,-454.09180631,0.00043488,7,"2025-01-15T17:10:40.190",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071277,1736961040200,-500.0,0.00043488,7,"2025-01-15T17:10:40.200",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071278,1736961040209,-500.0,0.00043488,7,"2025-01-15T17:10:40.209",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071280,1736961040219,-564.67,0.00043488,7,"2025-01-15T17:10:40.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071282,1736961040228,-500.0,0.00043488,7,"2025-01-15T17:10:40.228",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071284,1736961040237,-500.0,0.00043488,7,"2025-01-15T17:10:40.237",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071286,1736961040248,-500.0,0.00043488,7,"2025-01-15T17:10:40.248",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071288,1736961040258,-500.0,0.00043488,7,"2025-01-15T17:10:40.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071290,1736961040268,-500.0,0.00043488,7,"2025-01-15T17:10:40.268",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071292,1736961040280,-500.0,0.00043488,7,"2025-01-15T17:10:40.280",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071294,1736961040289,-500.0,0.00043488,7,"2025-01-15T17:10:40.289",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071296,1736961040298,-500.0,0.00043488,7,"2025-01-15T17:10:40.298",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071298,1736961040308,-500.0,0.00043488,7,"2025-01-15T17:10:40.308",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071300,1736961040318,-500.0,0.00043488,7,"2025-01-15T17:10:40.318",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071302,1736961040329,-500.0,0.00043488,7,"2025-01-15T17:10:40.329",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071304,1736961040340,-500.0,0.00043488,7,"2025-01-15T17:10:40.340",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071306,1736961040349,-624.77,0.00043488,7,"2025-01-15T17:10:40.349",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071308,1736961040358,-500.0,0.00043488,7,"2025-01-15T17:10:40.358",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071310,1736961040369,-265.23756802,0.00043488,7,"2025-01-15T17:10:40.369",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071312,1736961040378,-500.0,0.00043488,7,"2025-01-15T17:10:40.378",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071314,1736961040388,-197.97,0.00043488,7,"2025-01-15T17:10:40.388",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071316,1736961040397,-552.28,0.00043488,7,"2025-01-15T17:10:40.397",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071318,1736961040409,-253.87862417,0.00043488,7,"2025-01-15T17:10:40.409",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071320,1736961040419,-500.0,0.00043488,7,"2025-01-15T17:10:40.419",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071322,1736961040429,-500.0,0.00043488,7,"2025-01-15T17:10:40.429",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071324,1736961040438,-500.0,0.00043488,7,"2025-01-15T17:10:40.438",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071326,1736961040448,-500.0,0.00043488,7,"2025-01-15T17:10:40.448",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071328,1736961040457,-500.0,0.00043488,7,"2025-01-15T17:10:40.457",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071330,1736961040468,-500.0,0.00043488,7,"2025-01-15T17:10:40.468",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071332,1736961040477,-500.0,0.00043488,7,"2025-01-15T17:10:40.477",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071334,1736961040486,-500.0,0.00043488,7,"2025-01-15T17:10:40.486",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071336,1736961040498,-500.0,0.00043488,7,"2025-01-15T17:10:40.498",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071338,1736961040507,-500.0,0.00043488,7,"2025-01-15T17:10:40.507",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071340,1736961040517,-500.46465182,0.00043488,7,"2025-01-15T17:10:40.517",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071342,1736961040528,-500.0,0.00043488,7,"2025-01-15T17:10:40.528",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071344,1736961040538,-500.0,0.00043488,7,"2025-01-15T17:10:40.538",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071346,1736961040548,-500.0,0.00043488,7,"2025-01-15T17:10:40.548",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071348,1736961040557,-500.0,0.00043488,7,"2025-01-15T17:10:40.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071350,1736961040568,-500.0,0.00043488,7,"2025-01-15T17:10:40.568",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071352,1736961040578,-500.0,0.00043488,7,"2025-01-15T17:10:40.578",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071354,1736961040587,-500.0,0.00043488,7,"2025-01-15T17:10:40.587",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071356,1736961040596,-500.0,0.00043488,7,"2025-01-15T17:10:40.596",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071358,1736961040605,-395.37373169,0.00043488,7,"2025-01-15T17:10:40.605",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071360,1736961040615,-500.0,0.00043488,7,"2025-01-15T17:10:40.615",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071362,1736961040624,-500.0,0.00043488,7,"2025-01-15T17:10:40.624",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071364,1736961040633,-500.0,0.00043488,7,"2025-01-15T17:10:40.633",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071366,1736961040642,-500.0,0.00043488,7,"2025-01-15T17:10:40.642",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071368,1736961040651,-500.0,0.00043488,7,"2025-01-15T17:10:40.651",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071370,1736961040661,-500.0,0.00043488,7,"2025-01-15T17:10:40.661",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071372,1736961040671,-500.0,0.00043488,7,"2025-01-15T17:10:40.671",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071373,1736961040680,-500.0,0.00043488,7,"2025-01-15T17:10:40.680",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071375,1736961040690,-500.0,0.00043488,7,"2025-01-15T17:10:40.690",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071377,1736961040699,-500.0,0.00043488,7,"2025-01-15T17:10:40.699",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071379,1736961040709,-500.0,0.00043488,7,"2025-01-15T17:10:40.709",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071381,1736961040719,-500.0,0.00043488,7,"2025-01-15T17:10:40.719",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071383,1736961040729,-500.0,0.00043488,7,"2025-01-15T17:10:40.729",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071385,1736961040739,-500.0,0.00043488,7,"2025-01-15T17:10:40.739",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071387,1736961040749,-500.0,0.00043488,7,"2025-01-15T17:10:40.749",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071389,1736961040759,-500.0,0.00043488,7,"2025-01-15T17:10:40.759",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071391,1736961040769,-500.0,0.00043488,7,"2025-01-15T17:10:40.769",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071392,1736961040778,-500.0,0.00043488,7,"2025-01-15T17:10:40.778",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071394,1736961040789,-500.0,0.00043488,7,"2025-01-15T17:10:40.789",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071397,1736961040798,-500.0,0.00043488,7,"2025-01-15T17:10:40.798",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071399,1736961040809,-500.0,0.00043488,7,"2025-01-15T17:10:40.809",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071400,1736961040819,-500.0,0.00043488,7,"2025-01-15T17:10:40.819",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071402,1736961040829,-257.33644815,0.00043488,7,"2025-01-15T17:10:40.829",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071404,1736961040839,-500.0,0.00043488,7,"2025-01-15T17:10:40.839",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071406,1736961040848,-500.0,0.00043488,7,"2025-01-15T17:10:40.848",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071408,1736961040858,-500.0,0.00043488,7,"2025-01-15T17:10:40.858",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071410,1736961040868,-275.99524734,0.00043488,7,"2025-01-15T17:10:40.868",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071412,1736961040879,-500.0,0.00043488,7,"2025-01-15T17:10:40.879",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071414,1736961040889,-500.0,0.00043488,7,"2025-01-15T17:10:40.889",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071416,1736961040899,-500.0,0.00043488,7,"2025-01-15T17:10:40.899",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071418,1736961040909,-500.0,0.00043488,7,"2025-01-15T17:10:40.909",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071420,1736961040919,-500.0,0.00043488,7,"2025-01-15T17:10:40.919",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071422,1736961040929,-500.0,0.00043488,7,"2025-01-15T17:10:40.929",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071424,1736961040938,-500.0,0.00043488,7,"2025-01-15T17:10:40.938",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071426,1736961040947,-563.77,0.00043488,7,"2025-01-15T17:10:40.947",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071428,1736961040957,-500.0,0.00043488,7,"2025-01-15T17:10:40.957",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071430,1736961040968,-511.412713,0.00043488,7,"2025-01-15T17:10:40.968",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071432,1736961040978,-597.77,0.00043488,7,"2025-01-15T17:10:40.978",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071434,1736961040988,-500.0,0.00043488,7,"2025-01-15T17:10:40.988",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071436,1736961040997,-500.0,0.00043488,7,"2025-01-15T17:10:40.997",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071437,1736961041007,-527.90947784,0.00043488,7,"2025-01-15T17:10:41.007",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071439,1736961041017,-500.0,0.00043488,7,"2025-01-15T17:10:41.017",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071442,1736961041030,-500.0,0.00043488,7,"2025-01-15T17:10:41.030",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071443,1736961041039,-500.0,0.00043488,7,"2025-01-15T17:10:41.039",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071445,1736961041049,-500.0,0.00043488,7,"2025-01-15T17:10:41.049",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071447,1736961041060,-500.0,0.00043488,7,"2025-01-15T17:10:41.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071450,1736961041072,-500.0,0.00043488,7,"2025-01-15T17:10:41.072",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071451,1736961041082,-500.0,0.00043488,7,"2025-01-15T17:10:41.082",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071454,1736961041092,-500.0,0.00043488,7,"2025-01-15T17:10:41.092",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071455,1736961041103,-500.0,0.00043488,7,"2025-01-15T17:10:41.103",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071457,1736961041113,-500.0,0.00043488,7,"2025-01-15T17:10:41.113",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071459,1736961041123,-500.0,0.00043488,7,"2025-01-15T17:10:41.123",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071461,1736961041134,-500.0,0.00043488,7,"2025-01-15T17:10:41.134",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071463,1736961041145,-500.0,0.00043488,7,"2025-01-15T17:10:41.145",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071465,1736961041154,-500.0,0.00043488,7,"2025-01-15T17:10:41.154",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071468,1736961041164,-500.0,0.00043488,7,"2025-01-15T17:10:41.164",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071469,1736961041174,-649.17,0.00043488,7,"2025-01-15T17:10:41.174",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071472,1736961041185,-500.0,0.00043488,7,"2025-01-15T17:10:41.185",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071473,1736961041195,-500.0,0.00043488,7,"2025-01-15T17:10:41.195",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071475,1736961041205,-500.0,0.00043488,7,"2025-01-15T17:10:41.205",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071477,1736961041214,-500.0,0.00043488,7,"2025-01-15T17:10:41.214",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071479,1736961041224,-500.0,0.00043488,7,"2025-01-15T17:10:41.224",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071481,1736961041234,-500.0,0.00043488,7,"2025-01-15T17:10:41.234",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071483,1736961041244,-500.0,0.00043488,7,"2025-01-15T17:10:41.244",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071485,1736961041253,-500.0,0.00043488,7,"2025-01-15T17:10:41.253",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071487,1736961041262,-500.0,0.00043488,7,"2025-01-15T17:10:41.262",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071489,1736961041272,-664.34,0.00043488,7,"2025-01-15T17:10:41.272",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071491,1736961041284,-500.0,0.00043488,7,"2025-01-15T17:10:41.284",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071493,1736961041294,-500.0,0.00043488,7,"2025-01-15T17:10:41.294",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071495,1736961041303,-500.0,0.00043488,7,"2025-01-15T17:10:41.303",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071497,1736961041312,-500.0,0.00043488,7,"2025-01-15T17:10:41.312",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071499,1736961041322,-461.31746517,0.00043488,7,"2025-01-15T17:10:41.322",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071501,1736961041335,-500.0,0.00043488,7,"2025-01-15T17:10:41.335",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071503,1736961041345,-500.0,0.00043488,7,"2025-01-15T17:10:41.345",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071505,1736961041354,-500.0,0.00043488,7,"2025-01-15T17:10:41.354",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071507,1736961041364,-500.0,0.00043488,7,"2025-01-15T17:10:41.364",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071509,1736961041374,-440.24106151,0.00043488,7,"2025-01-15T17:10:41.374",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071510,1736961041383,-500.0,0.00043488,7,"2025-01-15T17:10:41.383",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071512,1736961041393,-500.0,0.00043488,7,"2025-01-15T17:10:41.393",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071514,1736961041403,-500.0,0.00043488,7,"2025-01-15T17:10:41.403",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071516,1736961041414,-515.99,0.00043488,7,"2025-01-15T17:10:41.414",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071518,1736961041423,-500.0,0.00043488,7,"2025-01-15T17:10:41.423",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071520,1736961041432,-500.0,0.00043488,7,"2025-01-15T17:10:41.432",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071522,1736961041442,-500.0,0.00043488,7,"2025-01-15T17:10:41.442",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071524,1736961041452,-500.0,0.00043488,7,"2025-01-15T17:10:41.452",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071526,1736961041461,-500.0,0.00043488,7,"2025-01-15T17:10:41.461",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071528,1736961041470,-500.0,0.00043488,7,"2025-01-15T17:10:41.470",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071530,1736961041481,-500.0,0.00043488,7,"2025-01-15T17:10:41.481",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071531,1736961041491,-500.0,0.00043488,7,"2025-01-15T17:10:41.491",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071533,1736961041500,-500.0,0.00043488,7,"2025-01-15T17:10:41.500",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071535,1736961041509,-500.0,0.00043488,7,"2025-01-15T17:10:41.509",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071537,1736961041519,-500.0,0.00043488,7,"2025-01-15T17:10:41.519",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071539,1736961041532,-500.0,0.00043488,7,"2025-01-15T17:10:41.532",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071541,1736961041542,-500.0,0.00043488,7,"2025-01-15T17:10:41.542",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071543,1736961041552,-586.89856661,0.00043488,7,"2025-01-15T17:10:41.552",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071545,1736961041561,-500.0,0.00043488,7,"2025-01-15T17:10:41.561",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071547,1736961041571,-500.0,0.00043488,7,"2025-01-15T17:10:41.571",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071549,1736961041581,-500.0,0.00043488,7,"2025-01-15T17:10:41.581",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071551,1736961041590,-500.0,0.00043488,7,"2025-01-15T17:10:41.590",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071553,1736961041599,-500.0,0.00043488,7,"2025-01-15T17:10:41.599",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071555,1736961041610,-500.0,0.00043488,7,"2025-01-15T17:10:41.610",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071557,1736961041619,-681.72,0.00043488,7,"2025-01-15T17:10:41.619",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071559,1736961041628,-500.0,0.00043488,7,"2025-01-15T17:10:41.628",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071561,1736961041637,-500.0,0.00043488,7,"2025-01-15T17:10:41.637",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071563,1736961041647,-500.0,0.00043488,7,"2025-01-15T17:10:41.647",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071565,1736961041657,-789.35,0.00043488,7,"2025-01-15T17:10:41.657",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071567,1736961041667,-500.0,0.00043488,7,"2025-01-15T17:10:41.667",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071568,1736961041677,-500.0,0.00043488,7,"2025-01-15T17:10:41.677",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071570,1736961041687,-500.0,0.00043488,7,"2025-01-15T17:10:41.687",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071572,1736961041697,-500.0,0.00043488,7,"2025-01-15T17:10:41.697",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071574,1736961041707,-500.0,0.00043488,7,"2025-01-15T17:10:41.707",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071576,1736961041717,-742.18,0.00043488,7,"2025-01-15T17:10:41.717",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071578,1736961041726,-500.0,0.00043488,7,"2025-01-15T17:10:41.726",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071580,1736961041736,-636.70667932,0.00043488,7,"2025-01-15T17:10:41.736",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071582,1736961041745,-500.0,0.00043488,7,"2025-01-15T17:10:41.745",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071584,1736961041755,-500.0,0.00043488,7,"2025-01-15T17:10:41.755",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071586,1736961041766,-500.0,0.00043488,7,"2025-01-15T17:10:41.766",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071588,1736961041778,-500.0,0.00043488,7,"2025-01-15T17:10:41.778",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071590,1736961041790,-500.0,0.00043488,7,"2025-01-15T17:10:41.790",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071592,1736961041799,-500.0,0.00043488,7,"2025-01-15T17:10:41.799",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071594,1736961041810,-500.0,0.00043488,7,"2025-01-15T17:10:41.810",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071596,1736961041819,-499.99032749,0.00043488,7,"2025-01-15T17:10:41.819",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071598,1736961041829,-500.0,0.00043488,7,"2025-01-15T17:10:41.829",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071600,1736961041839,-500.0,0.00043488,7,"2025-01-15T17:10:41.839",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071602,1736961041848,-504.02598831,0.00043488,7,"2025-01-15T17:10:41.848",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071604,1736961041857,-500.0,0.00043488,7,"2025-01-15T17:10:41.857",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071606,1736961041867,-637.7,0.00043488,7,"2025-01-15T17:10:41.867",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071608,1736961041877,-500.0,0.00043488,7,"2025-01-15T17:10:41.877",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071609,1736961041888,-503.40159641,0.00043488,7,"2025-01-15T17:10:41.888",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071611,1736961041898,-500.0,0.00043488,7,"2025-01-15T17:10:41.898",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071613,1736961041908,-500.0,0.00043488,7,"2025-01-15T17:10:41.908",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071614,1736961041917,-636.63069971,0.00043488,7,"2025-01-15T17:10:41.917",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071615,1736961041927,-501.28511201,0.00043488,7,"2025-01-15T17:10:41.927",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071616,1736961041936,-500.0,0.00043488,7,"2025-01-15T17:10:41.936",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071617,1736961041945,-500.0,0.00043488,7,"2025-01-15T17:10:41.945",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071618,1736961041954,-500.0,0.00043488,7,"2025-01-15T17:10:41.954",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071619,1736961041963,-504.00312126,0.00043488,7,"2025-01-15T17:10:41.963",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071620,1736961041972,-500.0,0.00043488,7,"2025-01-15T17:10:41.972",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071621,1736961041981,-500.0,0.00043488,7,"2025-01-15T17:10:41.981",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071622,1736961041991,-500.0,0.00043488,7,"2025-01-15T17:10:41.991",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071623,1736961042001,-500.0,0.00043488,7,"2025-01-15T17:10:42.001",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071624,1736961042010,-503.25574537,0.00043488,7,"2025-01-15T17:10:42.010",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071625,1736961042020,-776.76,0.00043488,7,"2025-01-15T17:10:42.020",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071627,1736961042033,-500.0,0.00043488,7,"2025-01-15T17:10:42.033",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071629,1736961042044,-988.02,0.00043488,7,"2025-01-15T17:10:42.044",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071631,1736961042054,-501.26728836,0.00043488,7,"2025-01-15T17:10:42.054",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071633,1736961042064,-500.0,0.00043488,7,"2025-01-15T17:10:42.064",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071635,1736961042074,-500.0,0.00043488,7,"2025-01-15T17:10:42.074",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071637,1736961042083,-501.36894374,0.00043488,7,"2025-01-15T17:10:42.083",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071639,1736961042093,-500.0,0.00043488,7,"2025-01-15T17:10:42.093",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071641,1736961042103,-500.0,0.00043488,7,"2025-01-15T17:10:42.103",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071643,1736961042113,-500.0,0.00043488,7,"2025-01-15T17:10:42.113",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071645,1736961042123,-500.0,0.00043488,7,"2025-01-15T17:10:42.123",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071647,1736961042133,-500.0,0.00043488,7,"2025-01-15T17:10:42.133",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071649,1736961042142,-504.18738071,0.00043488,7,"2025-01-15T17:10:42.142",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071651,1736961042151,-500.0,0.00043488,7,"2025-01-15T17:10:42.151",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071653,1736961042161,-542.46211998,0.00043488,7,"2025-01-15T17:10:42.161",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071655,1736961042172,-576.09,0.00043488,7,"2025-01-15T17:10:42.172",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071657,1736961042182,-504.18658044,0.00043488,7,"2025-01-15T17:10:42.182",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071659,1736961042192,-500.0,0.00043488,7,"2025-01-15T17:10:42.192",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071661,1736961042202,-500.0,0.00043488,7,"2025-01-15T17:10:42.202",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071663,1736961042211,-500.0,0.00043488,7,"2025-01-15T17:10:42.211",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071665,1736961042220,-500.0,0.00043488,7,"2025-01-15T17:10:42.220",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071666,1736961042229,-500.0,0.00043488,7,"2025-01-15T17:10:42.229",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071669,1736961042239,-500.0,0.00043488,7,"2025-01-15T17:10:42.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071670,1736961042248,-500.0,0.00043488,7,"2025-01-15T17:10:42.248",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071672,1736961042258,-500.0,0.00043488,7,"2025-01-15T17:10:42.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071674,1736961042267,-500.0,0.00043488,7,"2025-01-15T17:10:42.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071676,1736961042278,-500.0,0.00043488,7,"2025-01-15T17:10:42.278",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071678,1736961042288,-500.0,0.00043488,7,"2025-01-15T17:10:42.288",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071681,1736961042297,-500.0,0.00043488,7,"2025-01-15T17:10:42.297",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071684,1736961042306,-500.0,0.00043488,7,"2025-01-15T17:10:42.306",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071686,1736961042315,-500.0,0.00043488,7,"2025-01-15T17:10:42.315",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071689,1736961042326,-500.0,0.00043488,7,"2025-01-15T17:10:42.326",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071691,1736961042339,-500.0,0.00043488,7,"2025-01-15T17:10:42.339",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071693,1736961042348,-500.0,0.00043488,7,"2025-01-15T17:10:42.348",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071695,1736961042358,-500.0,0.00043488,7,"2025-01-15T17:10:42.358",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071697,1736961042369,-821.33,0.00043488,7,"2025-01-15T17:10:42.369",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071699,1736961042378,-500.0,0.00043488,7,"2025-01-15T17:10:42.378",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071701,1736961042387,-500.0,0.00043488,7,"2025-01-15T17:10:42.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071703,1736961042397,-602.14,0.00043488,2,"2025-01-15T17:10:42.397",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071705,1736961042408,-500.0,0.00043488,7,"2025-01-15T17:10:42.408",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071707,1736961042419,-500.0,0.00043488,7,"2025-01-15T17:10:42.419",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071709,1736961042428,-500.0,0.00043488,7,"2025-01-15T17:10:42.428",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071711,1736961042437,-500.0,0.00043488,7,"2025-01-15T17:10:42.437",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071712,1736961042446,-500.0,0.00043488,7,"2025-01-15T17:10:42.446",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071716,1736961042456,-500.0,0.00043488,7,"2025-01-15T17:10:42.456",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071717,1736961042466,-555.51,0.00043488,7,"2025-01-15T17:10:42.466",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071720,1736961042476,-500.0,0.00043488,7,"2025-01-15T17:10:42.476",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071722,1736961042485,-500.0,0.00043488,7,"2025-01-15T17:10:42.485",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071723,1736961042496,-500.0,0.00043488,7,"2025-01-15T17:10:42.496",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071725,1736961042505,-500.0,0.00043488,7,"2025-01-15T17:10:42.505",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071727,1736961042515,-500.0,0.00043488,7,"2025-01-15T17:10:42.515",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071730,1736961042525,-651.47,0.00043488,7,"2025-01-15T17:10:42.525",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071735,1736961042537,-500.0,0.00043488,7,"2025-01-15T17:10:42.537",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071738,1736961042547,-500.0,0.00043488,7,"2025-01-15T17:10:42.547",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071742,1736961042557,-500.0,0.00043488,7,"2025-01-15T17:10:42.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071746,1736961042567,-2959.31,0.00043488,7,"2025-01-15T17:10:42.567",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071748,1736961042577,-500.0,0.00043488,7,"2025-01-15T17:10:42.577",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071751,1736961042587,-500.0,0.00043488,7,"2025-01-15T17:10:42.587",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071754,1736961042596,-1325.34,0.00043488,7,"2025-01-15T17:10:42.596",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071757,1736961042605,-500.0,0.00043488,7,"2025-01-15T17:10:42.605",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071760,1736961042614,-500.0,0.00043488,7,"2025-01-15T17:10:42.614",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071763,1736961042624,-500.0,0.00043488,7,"2025-01-15T17:10:42.624",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071766,1736961042633,-500.0,0.00043488,7,"2025-01-15T17:10:42.633",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071769,1736961042641,-500.0,0.00043488,7,"2025-01-15T17:10:42.641",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071771,1736961042651,-707.57,0.00043488,7,"2025-01-15T17:10:42.651",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071773,1736961042660,-500.0,0.00043488,7,"2025-01-15T17:10:42.660",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071775,1736961042670,-866.2,0.00043488,7,"2025-01-15T17:10:42.670",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071777,1736961042679,-687.53,0.00043488,7,"2025-01-15T17:10:42.679",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071779,1736961042688,-500.0,0.00043488,7,"2025-01-15T17:10:42.688",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071781,1736961042697,-500.0,0.00043488,7,"2025-01-15T17:10:42.697",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071783,1736961042708,-688.34,0.00043488,7,"2025-01-15T17:10:42.708",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071785,1736961042718,-500.0,0.00043488,7,"2025-01-15T17:10:42.718",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071787,1736961042727,-500.0,0.00043488,7,"2025-01-15T17:10:42.727",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071789,1736961042736,-500.0,0.00043488,7,"2025-01-15T17:10:42.736",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071791,1736961042746,-399.799879,0.00043488,7,"2025-01-15T17:10:42.746",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071793,1736961042756,-976.44,0.00043488,7,"2025-01-15T17:10:42.756",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071795,1736961042766,-500.0,0.00043488,7,"2025-01-15T17:10:42.766",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071797,1736961042776,-973.55,0.00043488,7,"2025-01-15T17:10:42.776",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071799,1736961042786,-503.76,0.00043488,7,"2025-01-15T17:10:42.786",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071801,1736961042796,-500.0,0.00043488,7,"2025-01-15T17:10:42.796",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071803,1736961042807,-500.0,0.00043488,7,"2025-01-15T17:10:42.807",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071805,1736961042817,-500.0,0.00043488,7,"2025-01-15T17:10:42.817",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071807,1736961042826,-1008.25,0.00043488,7,"2025-01-15T17:10:42.826",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071809,1736961042836,-500.0,0.00043488,7,"2025-01-15T17:10:42.836",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071811,1736961042846,-500.0,0.00043488,7,"2025-01-15T17:10:42.846",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071813,1736961042856,-500.0,0.00043488,7,"2025-01-15T17:10:42.856",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071815,1736961042866,-637.35,0.00043488,7,"2025-01-15T17:10:42.866",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071817,1736961042875,-500.0,0.00043488,7,"2025-01-15T17:10:42.875",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071819,1736961042885,-500.0,0.00043488,7,"2025-01-15T17:10:42.885",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071821,1736961042895,-566.14,0.00043488,7,"2025-01-15T17:10:42.895",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071823,1736961042905,-720.49,0.00043488,7,"2025-01-15T17:10:42.905",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071825,1736961042915,-500.0,0.00043488,7,"2025-01-15T17:10:42.915",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071827,1736961042925,-500.0,0.00043488,7,"2025-01-15T17:10:42.925",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071829,1736961042935,-500.0,0.00043488,7,"2025-01-15T17:10:42.935",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071831,1736961042944,-667.01,0.00043488,7,"2025-01-15T17:10:42.944",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071833,1736961042953,-500.0,0.00043488,7,"2025-01-15T17:10:42.953",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071835,1736961042963,-747.46,0.00043488,7,"2025-01-15T17:10:42.963",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071837,1736961042972,-500.0,0.00043488,7,"2025-01-15T17:10:42.972",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071839,1736961042987,-500.0,0.00043488,7,"2025-01-15T17:10:42.987",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071841,1736961043000,-500.0,0.00043488,7,"2025-01-15T17:10:43.000",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071843,1736961043009,-1514.14,0.00043488,7,"2025-01-15T17:10:43.009",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071845,1736961043020,-314.21108855,0.00043488,7,"2025-01-15T17:10:43.020",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071847,1736961043029,-535.03,0.00043488,7,"2025-01-15T17:10:43.029",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071849,1736961043038,-500.0,0.00043488,7,"2025-01-15T17:10:43.038",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071851,1736961043047,-1701.72,0.00043488,7,"2025-01-15T17:10:43.047",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071853,1736961043056,-626.69701753,0.00043488,7,"2025-01-15T17:10:43.056",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071855,1736961043066,-500.0,0.00043488,7,"2025-01-15T17:10:43.066",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071857,1736961043075,-500.0,0.00043488,7,"2025-01-15T17:10:43.075",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071858,1736961043085,-500.0,0.00043488,7,"2025-01-15T17:10:43.085",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071860,1736961043094,-500.0,0.00043488,7,"2025-01-15T17:10:43.094",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071862,1736961043104,-500.0,0.00043488,7,"2025-01-15T17:10:43.104",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071864,1736961043113,-500.0,0.00043488,7,"2025-01-15T17:10:43.113",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071866,1736961043122,-500.0,0.00043488,7,"2025-01-15T17:10:43.122",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071868,1736961043131,-500.0,0.00043488,7,"2025-01-15T17:10:43.131",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071870,1736961043141,-1049.98,0.00043488,7,"2025-01-15T17:10:43.141",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071872,1736961043150,-500.0,0.00043488,7,"2025-01-15T17:10:43.150",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071874,1736961043160,-500.0,0.00043488,7,"2025-01-15T17:10:43.160",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071876,1736961043169,-500.0,0.00043488,7,"2025-01-15T17:10:43.169",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071878,1736961043178,-500.0,0.00043488,7,"2025-01-15T17:10:43.178",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071880,1736961043188,-500.0,0.00043488,7,"2025-01-15T17:10:43.188",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071882,1736961043198,-500.0,0.00043488,7,"2025-01-15T17:10:43.198",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071884,1736961043207,-500.0,0.00043488,7,"2025-01-15T17:10:43.207",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071886,1736961043218,-500.0,0.00043488,7,"2025-01-15T17:10:43.218",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071888,1736961043228,-500.0,0.00043488,7,"2025-01-15T17:10:43.228",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071890,1736961043238,-1042.1,0.00043488,7,"2025-01-15T17:10:43.238",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071892,1736961043247,-500.0,0.00043488,7,"2025-01-15T17:10:43.247",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071894,1736961043256,-500.0,0.00043488,7,"2025-01-15T17:10:43.256",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071896,1736961043269,-500.0,0.00043488,7,"2025-01-15T17:10:43.269",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071898,1736961043279,-500.0,0.00043488,7,"2025-01-15T17:10:43.279",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071900,1736961043289,-1367.83,0.00043488,7,"2025-01-15T17:10:43.289",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071902,1736961043299,-500.0,0.00043488,7,"2025-01-15T17:10:43.299",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071904,1736961043309,-500.0,0.00043488,7,"2025-01-15T17:10:43.309",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071906,1736961043319,-500.0,0.00043488,7,"2025-01-15T17:10:43.319",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071908,1736961043329,-500.0,0.00043488,7,"2025-01-15T17:10:43.329",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071910,1736961043340,-500.0,0.00043488,7,"2025-01-15T17:10:43.340",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071912,1736961043349,-500.0,0.00043488,7,"2025-01-15T17:10:43.349",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071914,1736961043359,-500.0,0.00043488,7,"2025-01-15T17:10:43.359",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071916,1736961043369,-500.0,0.00043488,7,"2025-01-15T17:10:43.369",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071918,1736961043378,-657.71,0.00043488,7,"2025-01-15T17:10:43.378",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071920,1736961043387,-500.0,0.00043488,7,"2025-01-15T17:10:43.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071922,1736961043396,-500.0,0.00043488,7,"2025-01-15T17:10:43.396",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071924,1736961043406,-2008.19,0.00043488,7,"2025-01-15T17:10:43.406",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071926,1736961043415,-500.0,0.00043488,7,"2025-01-15T17:10:43.415",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071928,1736961043424,-500.0,0.00043488,7,"2025-01-15T17:10:43.424",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071930,1736961043433,-500.0,0.00043488,7,"2025-01-15T17:10:43.433",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071932,1736961043443,-500.0,0.00043488,2,"2025-01-15T17:10:43.443",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071934,1736961043452,-500.0,0.00043488,7,"2025-01-15T17:10:43.452",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071936,1736961043462,-577.59166309,0.00043488,7,"2025-01-15T17:10:43.462",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071938,1736961043471,-500.0,0.00043488,7,"2025-01-15T17:10:43.471",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071940,1736961043480,-1200.0,0.00043488,2,"2025-01-15T17:10:43.480",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071942,1736961043490,-500.0,0.00043488,7,"2025-01-15T17:10:43.490",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071944,1736961043499,-500.0,0.00043488,7,"2025-01-15T17:10:43.499",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071946,1736961043508,-500.0,0.00043488,7,"2025-01-15T17:10:43.508",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071948,1736961043517,-500.0,0.00043488,7,"2025-01-15T17:10:43.517",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071950,1736961043527,-500.0,0.00043488,7,"2025-01-15T17:10:43.527",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071951,1736961043537,-325.87983538,0.00043488,7,"2025-01-15T17:10:43.537",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071953,1736961043546,-500.0,0.00043488,7,"2025-01-15T17:10:43.546",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071955,1736961043556,-500.0,0.00043488,7,"2025-01-15T17:10:43.556",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071957,1736961043565,-500.0,0.00043488,7,"2025-01-15T17:10:43.565",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071959,1736961043574,-500.0,0.00043488,7,"2025-01-15T17:10:43.574",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071961,1736961043584,-500.0,0.00043488,7,"2025-01-15T17:10:43.584",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071963,1736961043593,-500.0,0.00043488,7,"2025-01-15T17:10:43.593",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071965,1736961043603,-500.0,0.00043488,7,"2025-01-15T17:10:43.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071967,1736961043612,-500.0,0.00043488,7,"2025-01-15T17:10:43.612",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071969,1736961043622,-500.0,0.00043488,7,"2025-01-15T17:10:43.622",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071971,1736961043632,-500.0,0.00043488,7,"2025-01-15T17:10:43.632",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071973,1736961043642,-500.0,0.00043488,7,"2025-01-15T17:10:43.642",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071975,1736961043652,-500.0,0.00043488,7,"2025-01-15T17:10:43.652",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071977,1736961043661,-500.0,0.00043488,7,"2025-01-15T17:10:43.661",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071979,1736961043672,-500.0,0.00043488,7,"2025-01-15T17:10:43.672",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071981,1736961043681,-356.44700628,0.00043488,7,"2025-01-15T17:10:43.681",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071983,1736961043690,-500.0,0.00043488,7,"2025-01-15T17:10:43.690",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071985,1736961043699,-500.0,0.00043488,7,"2025-01-15T17:10:43.699",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071987,1736961043708,-1211.19,0.00043488,7,"2025-01-15T17:10:43.708",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071989,1736961043717,-743.38,0.00043488,7,"2025-01-15T17:10:43.717",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071991,1736961043728,-500.0,0.00043488,7,"2025-01-15T17:10:43.728",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071993,1736961043738,-500.0,0.00043488,7,"2025-01-15T17:10:43.738",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071995,1736961043747,-500.0,0.00043488,7,"2025-01-15T17:10:43.747",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071997,1736961043758,-500.0,0.00043488,7,"2025-01-15T17:10:43.758",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349071999,1736961043768,-500.0,0.00043488,7,"2025-01-15T17:10:43.768",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072001,1736961043778,-500.0,0.00043488,7,"2025-01-15T17:10:43.778",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072003,1736961043788,-500.0,0.00043488,7,"2025-01-15T17:10:43.788",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072005,1736961043798,-500.0,0.00043488,7,"2025-01-15T17:10:43.798",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072007,1736961043809,-659.34,0.00043488,7,"2025-01-15T17:10:43.809",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072009,1736961043819,-401.67715957,0.00043488,7,"2025-01-15T17:10:43.819",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072011,1736961043828,-500.0,0.00043488,7,"2025-01-15T17:10:43.828",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072013,1736961043838,-500.0,0.00043488,7,"2025-01-15T17:10:43.838",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072015,1736961043847,-2050.39,0.00043488,7,"2025-01-15T17:10:43.847",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072017,1736961043857,-2526.86,0.00043488,7,"2025-01-15T17:10:43.857",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072019,1736961043866,-500.0,0.00043488,7,"2025-01-15T17:10:43.866",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072021,1736961043875,-500.0,0.00043488,7,"2025-01-15T17:10:43.875",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072023,1736961043884,-500.0,0.00043488,7,"2025-01-15T17:10:43.884",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072025,1736961043894,-500.0,0.00043488,7,"2025-01-15T17:10:43.894",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072027,1736961043903,-500.0,0.00043488,7,"2025-01-15T17:10:43.903",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072029,1736961043912,-500.0,0.00043488,7,"2025-01-15T17:10:43.912",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072031,1736961043922,-1630.43,0.00043488,7,"2025-01-15T17:10:43.922",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072033,1736961043931,-500.0,0.00043488,7,"2025-01-15T17:10:43.931",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072035,1736961043941,-500.0,0.00043488,7,"2025-01-15T17:10:43.941",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072037,1736961043951,-500.0,0.00043488,7,"2025-01-15T17:10:43.951",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072039,1736961043961,-500.0,0.00043488,7,"2025-01-15T17:10:43.961",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072041,1736961043971,-515.02348316,0.00043488,7,"2025-01-15T17:10:43.971",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072043,1736961043980,-500.0,0.00043488,7,"2025-01-15T17:10:43.980",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072045,1736961043989,-500.0,0.00043488,7,"2025-01-15T17:10:43.989",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072047,1736961043998,-500.0,0.00043488,7,"2025-01-15T17:10:43.998",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072048,1736961044007,-500.0,0.00043488,7,"2025-01-15T17:10:44.007",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072049,1736961044016,-500.0,0.00043488,7,"2025-01-15T17:10:44.016",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072050,1736961044025,-500.0,0.00043488,7,"2025-01-15T17:10:44.025",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072051,1736961044036,-500.0,0.00043488,7,"2025-01-15T17:10:44.036",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072052,1736961044045,-500.0,0.00043488,7,"2025-01-15T17:10:44.045",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072053,1736961044054,-500.0,0.00043488,7,"2025-01-15T17:10:44.054",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072054,1736961044063,-500.0,0.00043488,7,"2025-01-15T17:10:44.063",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072055,1736961044073,-500.0,0.00043488,7,"2025-01-15T17:10:44.073",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072056,1736961044081,-500.0,0.00043488,7,"2025-01-15T17:10:44.081",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072058,1736961044091,-500.0,0.00043488,7,"2025-01-15T17:10:44.091",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072060,1736961044101,-500.0,0.00043488,7,"2025-01-15T17:10:44.101",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072062,1736961044110,-500.0,0.00043488,7,"2025-01-15T17:10:44.110",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072064,1736961044121,-500.0,0.00043488,7,"2025-01-15T17:10:44.121",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072066,1736961044130,-500.0,0.00043488,7,"2025-01-15T17:10:44.130",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072068,1736961044140,-500.0,0.00043488,7,"2025-01-15T17:10:44.140",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072070,1736961044150,-500.0,0.00043488,7,"2025-01-15T17:10:44.150",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072072,1736961044159,-1514.1,0.00043488,7,"2025-01-15T17:10:44.159",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072074,1736961044169,-500.0,0.00043488,7,"2025-01-15T17:10:44.169",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072094,1736961044338,-500.0,0.00043497,7,"2025-01-15T17:10:44.338",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072097,1736961044377,-500.0,0.00043497,7,"2025-01-15T17:10:44.377",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072099,1736961044386,-1183.16,0.00043497,7,"2025-01-15T17:10:44.386",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072101,1736961044396,-1183.16,0.00043497,7,"2025-01-15T17:10:44.396",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072103,1736961044406,-2273.55,0.00043497,7,"2025-01-15T17:10:44.406",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072105,1736961044415,-2273.55,0.00043497,7,"2025-01-15T17:10:44.415",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072107,1736961044425,-1120.12,0.00043497,7,"2025-01-15T17:10:44.425",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072109,1736961044435,-1120.12,0.00043497,7,"2025-01-15T17:10:44.435",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072111,1736961044446,-500.0,0.00043497,7,"2025-01-15T17:10:44.446",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072113,1736961044456,-2415.21,0.00043497,7,"2025-01-15T17:10:44.456",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072115,1736961044466,-500.0,0.00043497,7,"2025-01-15T17:10:44.466",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072117,1736961044475,-2415.21,0.00043497,7,"2025-01-15T17:10:44.475",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072119,1736961044486,-1026.5,0.00043497,7,"2025-01-15T17:10:44.486",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072121,1736961044496,-1026.5,0.00043497,7,"2025-01-15T17:10:44.496",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072123,1736961044505,-500.0,0.00043497,7,"2025-01-15T17:10:44.505",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072125,1736961044515,-500.0,0.00043497,7,"2025-01-15T17:10:44.515",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072127,1736961044525,-1069.42,0.00043497,7,"2025-01-15T17:10:44.525",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072129,1736961044536,-1069.42,0.00043497,7,"2025-01-15T17:10:44.536",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072131,1736961044546,-716.96,0.00043497,7,"2025-01-15T17:10:44.546",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072133,1736961044555,-716.96,0.00043497,7,"2025-01-15T17:10:44.555",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072135,1736961044565,-500.0,0.00043497,7,"2025-01-15T17:10:44.565",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072137,1736961044574,-500.0,0.00043497,7,"2025-01-15T17:10:44.574",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072139,1736961044583,-500.0,0.00043497,7,"2025-01-15T17:10:44.583",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072141,1736961044593,-500.0,0.00043497,7,"2025-01-15T17:10:44.593",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072143,1736961044603,-1688.19,0.00043497,7,"2025-01-15T17:10:44.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072145,1736961044612,-1688.19,0.00043497,7,"2025-01-15T17:10:44.612",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072147,1736961044622,-1656.98,0.00043497,7,"2025-01-15T17:10:44.622",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072149,1736961044631,-1656.98,0.00043497,7,"2025-01-15T17:10:44.631",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072151,1736961044641,-500.0,0.00043497,7,"2025-01-15T17:10:44.641",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072153,1736961044650,-500.0,0.00043497,7,"2025-01-15T17:10:44.650",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072155,1736961044659,-584.5,0.00043497,7,"2025-01-15T17:10:44.659",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072157,1736961044669,-584.5,0.00043497,7,"2025-01-15T17:10:44.669",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072159,1736961044678,-1788.15,0.00043497,7,"2025-01-15T17:10:44.678",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072161,1736961044687,-1788.15,0.00043497,7,"2025-01-15T17:10:44.687",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072163,1736961044696,-666.66,0.00043497,7,"2025-01-15T17:10:44.696",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072165,1736961044705,-666.66,0.00043497,7,"2025-01-15T17:10:44.705",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072167,1736961044714,-152.742293,0.00043497,7,"2025-01-15T17:10:44.714",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072169,1736961044724,-641.79,0.00043497,7,"2025-01-15T17:10:44.724",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072171,1736961044734,-641.79,0.00043497,7,"2025-01-15T17:10:44.734",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072173,1736961044745,-668.51,0.00043497,7,"2025-01-15T17:10:44.745",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072175,1736961044755,-668.51,0.00043497,7,"2025-01-15T17:10:44.755",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072177,1736961044764,-1339.41,0.00043497,7,"2025-01-15T17:10:44.764",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072179,1736961044775,-1339.41,0.00043497,7,"2025-01-15T17:10:44.775",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072181,1736961044785,-155.887193,0.00043497,7,"2025-01-15T17:10:44.785",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072182,1736961044795,-155.887193,0.00043497,7,"2025-01-15T17:10:44.795",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072183,1736961044807,-500.0,0.00043497,7,"2025-01-15T17:10:44.807",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072184,1736961044817,-278.34620686,0.00043497,7,"2025-01-15T17:10:44.817",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072185,1736961044827,-1823.64,0.00043497,7,"2025-01-15T17:10:44.827",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072186,1736961044837,-1823.64,0.00043497,7,"2025-01-15T17:10:44.837",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072187,1736961044848,-866.3,0.00043497,7,"2025-01-15T17:10:44.848",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072189,1736961044858,-866.3,0.00043497,7,"2025-01-15T17:10:44.858",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072191,1736961044868,-866.3,0.00043497,7,"2025-01-15T17:10:44.868",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072193,1736961044877,-866.3,0.00043497,7,"2025-01-15T17:10:44.877",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072195,1736961044887,-500.0,0.00043497,7,"2025-01-15T17:10:44.887",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072197,1736961044903,-500.0,0.00043497,7,"2025-01-15T17:10:44.903",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072200,1736961044913,-500.0,0.00043497,7,"2025-01-15T17:10:44.913",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072202,1736961044924,-500.0,0.00043497,7,"2025-01-15T17:10:44.924",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072203,1736961044934,-829.5,0.00043497,7,"2025-01-15T17:10:44.934",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072205,1736961044944,-829.5,0.00043497,7,"2025-01-15T17:10:44.944",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072207,1736961044954,-500.0,0.00043497,7,"2025-01-15T17:10:44.954",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072209,1736961044964,-829.5,0.00043497,7,"2025-01-15T17:10:44.964",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072211,1736961044975,-829.5,0.00043497,7,"2025-01-15T17:10:44.975",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072213,1736961044985,-500.0,0.00043497,7,"2025-01-15T17:10:44.985",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072215,1736961044994,-595.13,0.00043497,7,"2025-01-15T17:10:44.994",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072217,1736961045004,-595.13,0.00043497,7,"2025-01-15T17:10:45.004",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072219,1736961045014,-2381.17,0.00043497,7,"2025-01-15T17:10:45.014",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072221,1736961045025,-2381.17,0.00043497,7,"2025-01-15T17:10:45.025",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072223,1736961045037,-2381.17,0.00043497,7,"2025-01-15T17:10:45.037",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072225,1736961045047,-2381.17,0.00043497,7,"2025-01-15T17:10:45.047",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072227,1736961045056,-633.06,0.00043497,7,"2025-01-15T17:10:45.056",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072229,1736961045066,-633.06,0.00043497,7,"2025-01-15T17:10:45.066",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072231,1736961045076,-633.06,0.00043497,7,"2025-01-15T17:10:45.076",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072233,1736961045086,-633.06,0.00043497,7,"2025-01-15T17:10:45.086",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072235,1736961045096,-736.03,0.00043497,7,"2025-01-15T17:10:45.096",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072237,1736961045105,-736.03,0.00043497,7,"2025-01-15T17:10:45.105",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072239,1736961045115,-941.3,0.00043497,7,"2025-01-15T17:10:45.115",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072241,1736961045125,-941.3,0.00043497,7,"2025-01-15T17:10:45.125",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072243,1736961045135,-1113.15,0.00043497,7,"2025-01-15T17:10:45.135",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072245,1736961045144,-1113.15,0.00043497,7,"2025-01-15T17:10:45.144",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072247,1736961045154,-1113.15,0.00043497,7,"2025-01-15T17:10:45.154",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072249,1736961045163,-1113.15,0.00043497,7,"2025-01-15T17:10:45.163",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072251,1736961045172,-533.51,0.00043497,7,"2025-01-15T17:10:45.172",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072253,1736961045182,-533.51,0.00043497,7,"2025-01-15T17:10:45.182",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072255,1736961045191,-533.51,0.00043497,7,"2025-01-15T17:10:45.191",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072257,1736961045201,-533.51,0.00043497,7,"2025-01-15T17:10:45.201",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072259,1736961045211,-570.29,0.00043497,7,"2025-01-15T17:10:45.211",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072261,1736961045221,-570.29,0.00043497,7,"2025-01-15T17:10:45.221",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072263,1736961045231,-500.0,0.00043497,7,"2025-01-15T17:10:45.231",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072265,1736961045241,-2109.7,0.00043497,2,"2025-01-15T17:10:45.241",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072267,1736961045250,-2109.7,0.00043497,2,"2025-01-15T17:10:45.250",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072269,1736961045259,-1641.19,0.00043497,7,"2025-01-15T17:10:45.259",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072271,1736961045269,-1641.19,0.00043497,7,"2025-01-15T17:10:45.269",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072273,1736961045279,-1641.19,0.00043497,7,"2025-01-15T17:10:45.279",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072275,1736961045288,-1641.19,0.00043497,7,"2025-01-15T17:10:45.288",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072277,1736961045298,-703.75,0.00043497,7,"2025-01-15T17:10:45.298",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072279,1736961045308,-703.75,0.00043497,7,"2025-01-15T17:10:45.308",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072282,1736961045319,-703.75,0.00043497,7,"2025-01-15T17:10:45.319",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072284,1736961045332,-703.75,0.00043497,7,"2025-01-15T17:10:45.332",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072287,1736961045342,-500.0,0.00043498,7,"2025-01-15T17:10:45.342",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072290,1736961045352,-500.0,0.00043498,7,"2025-01-15T17:10:45.352",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072293,1736961045362,-500.0,0.00043498,7,"2025-01-15T17:10:45.362",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072295,1736961045372,-500.0,0.00043498,7,"2025-01-15T17:10:45.372",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072298,1736961045382,-500.0,0.00043498,7,"2025-01-15T17:10:45.382",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072300,1736961045392,-500.0,0.00043498,7,"2025-01-15T17:10:45.392",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072302,1736961045402,-500.0,0.00043498,7,"2025-01-15T17:10:45.402",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072304,1736961045412,-500.0,0.00043498,7,"2025-01-15T17:10:45.412",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072306,1736961045422,-500.0,0.00043498,7,"2025-01-15T17:10:45.422",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072308,1736961045433,-500.0,0.00043498,7,"2025-01-15T17:10:45.433",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072310,1736961045443,-346.98461568,0.00043498,7,"2025-01-15T17:10:45.443",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072312,1736961045453,-500.0,0.00043498,7,"2025-01-15T17:10:45.453",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072314,1736961045463,-500.0,0.00043498,7,"2025-01-15T17:10:45.463",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072316,1736961045473,-500.0,0.00043498,7,"2025-01-15T17:10:45.473",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072318,1736961045483,-500.0,0.00043498,7,"2025-01-15T17:10:45.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072320,1736961045493,-500.0,0.00043498,7,"2025-01-15T17:10:45.493",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072322,1736961045503,-500.0,0.00043498,7,"2025-01-15T17:10:45.503",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072324,1736961045513,-344.0849957,0.00043498,7,"2025-01-15T17:10:45.513",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072326,1736961045523,-500.0,0.00043498,7,"2025-01-15T17:10:45.523",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072328,1736961045534,-500.0,0.00043498,7,"2025-01-15T17:10:45.534",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072330,1736961045543,-500.0,0.00043498,7,"2025-01-15T17:10:45.543",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072332,1736961045553,-500.0,0.00043498,7,"2025-01-15T17:10:45.553",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072334,1736961045563,-564.67,0.00043498,7,"2025-01-15T17:10:45.563",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072336,1736961045573,-500.0,0.00043498,7,"2025-01-15T17:10:45.573",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072338,1736961045582,-564.67,0.00043498,7,"2025-01-15T17:10:45.582",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072340,1736961045592,-500.0,0.00043498,7,"2025-01-15T17:10:45.592",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072342,1736961045602,-564.67,0.00043498,7,"2025-01-15T17:10:45.602",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072344,1736961045612,-500.0,0.00043498,7,"2025-01-15T17:10:45.612",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072346,1736961045622,-564.67,0.00043498,7,"2025-01-15T17:10:45.622",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072348,1736961045632,-500.0,0.00043498,7,"2025-01-15T17:10:45.632",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072350,1736961045642,-564.67,0.00043498,7,"2025-01-15T17:10:45.642",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072352,1736961045652,-500.0,0.00043498,7,"2025-01-15T17:10:45.652",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072354,1736961045662,-638.57,0.00043498,7,"2025-01-15T17:10:45.662",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072356,1736961045671,-564.67,0.00043498,7,"2025-01-15T17:10:45.671",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072358,1736961045681,-500.0,0.00043498,7,"2025-01-15T17:10:45.681",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072360,1736961045692,-371.26987948,0.00043498,7,"2025-01-15T17:10:45.692",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072362,1736961045703,-376.14643687,0.00043498,7,"2025-01-15T17:10:45.703",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072364,1736961045713,-500.0,0.00043498,7,"2025-01-15T17:10:45.713",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072366,1736961045723,-564.67,0.00043498,7,"2025-01-15T17:10:45.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072368,1736961045734,-500.0,0.00043498,7,"2025-01-15T17:10:45.734",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072370,1736961045744,-500.0,0.00043498,7,"2025-01-15T17:10:45.744",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072372,1736961045754,-500.0,0.00043498,7,"2025-01-15T17:10:45.754",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072374,1736961045765,-500.0,0.00043498,7,"2025-01-15T17:10:45.765",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072376,1736961045775,-500.0,0.00043498,7,"2025-01-15T17:10:45.775",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072378,1736961045785,-500.0,0.00043498,7,"2025-01-15T17:10:45.785",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072380,1736961045796,-500.0,0.00043498,7,"2025-01-15T17:10:45.796",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072382,1736961045807,-500.0,0.00043498,7,"2025-01-15T17:10:45.807",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072385,1736961045818,-500.0,0.00043498,7,"2025-01-15T17:10:45.818",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072386,1736961045828,-500.0,0.00043498,7,"2025-01-15T17:10:45.828",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072388,1736961045838,-500.0,0.00043498,7,"2025-01-15T17:10:45.838",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072390,1736961045848,-500.0,0.00043498,7,"2025-01-15T17:10:45.848",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072392,1736961045858,-500.0,0.00043498,7,"2025-01-15T17:10:45.858",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072394,1736961045868,-500.0,0.00043498,7,"2025-01-15T17:10:45.868",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072396,1736961045878,-500.0,0.00043498,7,"2025-01-15T17:10:45.878",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072398,1736961045888,-500.0,0.00043498,7,"2025-01-15T17:10:45.888",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072400,1736961045898,-192.30958612,0.00043498,7,"2025-01-15T17:10:45.898",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072402,1736961045908,-500.0,0.00043498,7,"2025-01-15T17:10:45.908",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072403,1736961045919,-500.0,0.00043498,7,"2025-01-15T17:10:45.919",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072404,1736961045930,-500.0,0.00043498,7,"2025-01-15T17:10:45.930",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072405,1736961045940,-500.0,0.00043498,7,"2025-01-15T17:10:45.940",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072406,1736961045950,-500.0,0.00043498,7,"2025-01-15T17:10:45.950",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072407,1736961045960,-454.12776214,0.00043498,7,"2025-01-15T17:10:45.960",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072408,1736961045970,-393.5178596,0.00043498,7,"2025-01-15T17:10:45.970",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072409,1736961045980,-500.0,0.00043498,7,"2025-01-15T17:10:45.980",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072411,1736961045989,-500.0,0.00043498,7,"2025-01-15T17:10:45.989",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072413,1736961045999,-500.0,0.00043498,7,"2025-01-15T17:10:45.999",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072415,1736961046009,-500.0,0.00043498,7,"2025-01-15T17:10:46.009",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072417,1736961046019,-500.0,0.00043498,7,"2025-01-15T17:10:46.019",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072419,1736961046029,-500.0,0.00043498,7,"2025-01-15T17:10:46.029",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072421,1736961046039,-500.0,0.00043498,7,"2025-01-15T17:10:46.039",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072423,1736961046049,-500.0,0.00043498,7,"2025-01-15T17:10:46.049",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072425,1736961046059,-500.0,0.00043498,7,"2025-01-15T17:10:46.059",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072427,1736961046069,-500.0,0.00043498,7,"2025-01-15T17:10:46.069",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072429,1736961046079,-500.0,0.00043498,7,"2025-01-15T17:10:46.079",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072431,1736961046089,-500.0,0.00043498,7,"2025-01-15T17:10:46.089",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072433,1736961046098,-500.0,0.00043498,7,"2025-01-15T17:10:46.098",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072435,1736961046108,-500.0,0.00043498,7,"2025-01-15T17:10:46.108",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072437,1736961046119,-500.0,0.00043498,7,"2025-01-15T17:10:46.119",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072439,1736961046128,-500.0,0.00043498,7,"2025-01-15T17:10:46.128",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072441,1736961046138,-624.77,0.00043498,7,"2025-01-15T17:10:46.138",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072443,1736961046147,-500.0,0.00043498,7,"2025-01-15T17:10:46.147",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072445,1736961046156,-624.77,0.00043498,7,"2025-01-15T17:10:46.156",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072447,1736961046166,-500.0,0.00043498,7,"2025-01-15T17:10:46.166",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072449,1736961046176,-624.77,0.00043498,7,"2025-01-15T17:10:46.176",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072452,1736961046186,-500.0,0.00043498,7,"2025-01-15T17:10:46.186",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072455,1736961046196,-624.77,0.00043498,7,"2025-01-15T17:10:46.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072458,1736961046205,-608.78719357,0.00043498,7,"2025-01-15T17:10:46.205",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072461,1736961046214,-624.77,0.00043498,7,"2025-01-15T17:10:46.214",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072463,1736961046224,-624.77,0.00043498,7,"2025-01-15T17:10:46.224",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072465,1736961046234,-624.77,0.00043498,7,"2025-01-15T17:10:46.234",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072467,1736961046243,-500.0,0.00043498,7,"2025-01-15T17:10:46.243",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072469,1736961046253,-500.0,0.00043498,7,"2025-01-15T17:10:46.253",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072471,1736961046262,-500.0,0.00043498,7,"2025-01-15T17:10:46.262",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072473,1736961046272,-552.28,0.00043498,7,"2025-01-15T17:10:46.272",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072475,1736961046283,-552.28,0.00043498,7,"2025-01-15T17:10:46.283",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072477,1736961046292,-552.28,0.00043498,7,"2025-01-15T17:10:46.292",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072479,1736961046302,-552.28,0.00043498,7,"2025-01-15T17:10:46.302",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072481,1736961046312,-552.28,0.00043498,7,"2025-01-15T17:10:46.312",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072483,1736961046321,-552.28,0.00043498,7,"2025-01-15T17:10:46.321",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072485,1736961046333,-552.28,0.00043498,7,"2025-01-15T17:10:46.333",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072487,1736961046343,-500.0,0.00043498,7,"2025-01-15T17:10:46.343",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072489,1736961046353,-500.0,0.00043498,7,"2025-01-15T17:10:46.353",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072491,1736961046362,-500.0,0.00043498,7,"2025-01-15T17:10:46.362",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072493,1736961046373,-500.0,0.00043498,7,"2025-01-15T17:10:46.373",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072495,1736961046383,-500.0,0.00043498,7,"2025-01-15T17:10:46.383",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072497,1736961046392,-500.0,0.00043498,7,"2025-01-15T17:10:46.392",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072499,1736961046409,-500.0,0.00043498,7,"2025-01-15T17:10:46.409",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072501,1736961046419,-500.0,0.00043498,7,"2025-01-15T17:10:46.419",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072504,1736961046428,-500.0,0.00043498,7,"2025-01-15T17:10:46.428",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072505,1736961046438,-500.0,0.00043498,7,"2025-01-15T17:10:46.438",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072507,1736961046448,-500.0,0.00043498,7,"2025-01-15T17:10:46.448",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072509,1736961046457,-500.0,0.00043498,7,"2025-01-15T17:10:46.457",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072511,1736961046467,-500.0,0.00043498,7,"2025-01-15T17:10:46.467",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072513,1736961046476,-500.0,0.00043498,7,"2025-01-15T17:10:46.476",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072515,1736961046486,-500.0,0.00043498,7,"2025-01-15T17:10:46.486",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072517,1736961046495,-500.0,0.00043498,7,"2025-01-15T17:10:46.495",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072519,1736961046505,-500.0,0.00043498,7,"2025-01-15T17:10:46.505",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072521,1736961046515,-500.0,0.00043498,7,"2025-01-15T17:10:46.515",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072523,1736961046525,-500.0,0.00043498,7,"2025-01-15T17:10:46.525",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072525,1736961046535,-500.0,0.00043498,7,"2025-01-15T17:10:46.535",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072527,1736961046545,-500.0,0.00043498,7,"2025-01-15T17:10:46.545",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072529,1736961046554,-500.0,0.00043498,7,"2025-01-15T17:10:46.554",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072531,1736961046564,-239.61273827,0.00043498,7,"2025-01-15T17:10:46.564",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072533,1736961046574,-500.0,0.00043498,7,"2025-01-15T17:10:46.574",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072535,1736961046583,-500.0,0.00043498,7,"2025-01-15T17:10:46.583",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072537,1736961046593,-500.0,0.00043498,7,"2025-01-15T17:10:46.593",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072539,1736961046603,-500.0,0.00043498,7,"2025-01-15T17:10:46.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072541,1736961046613,-500.0,0.00043498,7,"2025-01-15T17:10:46.613",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072543,1736961046622,-500.0,0.00043498,7,"2025-01-15T17:10:46.622",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072545,1736961046632,-500.0,0.00043498,7,"2025-01-15T17:10:46.632",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072547,1736961046642,-303.63167202,0.00043498,7,"2025-01-15T17:10:46.642",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072549,1736961046652,-500.0,0.00043498,7,"2025-01-15T17:10:46.652",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072551,1736961046662,-500.0,0.00043498,7,"2025-01-15T17:10:46.662",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072553,1736961046671,-500.0,0.00043498,7,"2025-01-15T17:10:46.671",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072555,1736961046681,-500.0,0.00043498,7,"2025-01-15T17:10:46.681",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072557,1736961046690,-500.0,0.00043498,7,"2025-01-15T17:10:46.690",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072559,1736961046699,-500.0,0.00043498,7,"2025-01-15T17:10:46.699",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072561,1736961046709,-360.86023067,0.00043498,7,"2025-01-15T17:10:46.709",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072563,1736961046719,-500.0,0.00043498,7,"2025-01-15T17:10:46.719",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072565,1736961046729,-500.0,0.00043498,7,"2025-01-15T17:10:46.729",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072567,1736961046738,-500.0,0.00043498,7,"2025-01-15T17:10:46.738",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072569,1736961046747,-500.0,0.00043498,7,"2025-01-15T17:10:46.747",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072571,1736961046757,-500.0,0.00043498,7,"2025-01-15T17:10:46.757",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072577,1736961046817,-500.0,0.00043498,7,"2025-01-15T17:10:46.817",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072580,1736961046827,-500.0,0.00043498,7,"2025-01-15T17:10:46.827",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072581,1736961046837,-500.0,0.00043498,7,"2025-01-15T17:10:46.837",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072583,1736961046848,-436.20104148,0.00043498,7,"2025-01-15T17:10:46.848",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072585,1736961046857,-500.0,0.00043498,7,"2025-01-15T17:10:46.857",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072587,1736961046867,-500.0,0.00043498,7,"2025-01-15T17:10:46.867",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072589,1736961046877,-500.0,0.00043498,7,"2025-01-15T17:10:46.877",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072591,1736961046886,-500.0,0.00043498,7,"2025-01-15T17:10:46.886",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072593,1736961046896,-500.0,0.00043498,7,"2025-01-15T17:10:46.896",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072595,1736961046905,-500.0,0.00043498,7,"2025-01-15T17:10:46.905",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072597,1736961046915,-500.0,0.00043498,7,"2025-01-15T17:10:46.915",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072599,1736961046925,-500.0,0.00043498,7,"2025-01-15T17:10:46.925",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072601,1736961046934,-500.0,0.00043498,7,"2025-01-15T17:10:46.934",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072602,1736961046943,-500.0,0.00043498,7,"2025-01-15T17:10:46.943",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072604,1736961046953,-500.0,0.00043498,7,"2025-01-15T17:10:46.953",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072606,1736961046962,-500.0,0.00043498,7,"2025-01-15T17:10:46.962",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072608,1736961046972,-500.0,0.00043498,7,"2025-01-15T17:10:46.972",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072610,1736961046982,-500.0,0.00043498,7,"2025-01-15T17:10:46.982",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072612,1736961046992,-500.0,0.00043498,7,"2025-01-15T17:10:46.992",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072614,1736961047001,-500.0,0.00043498,7,"2025-01-15T17:10:47.001",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072616,1736961047011,-500.0,0.00043498,7,"2025-01-15T17:10:47.011",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072618,1736961047022,-500.0,0.00043498,7,"2025-01-15T17:10:47.022",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072620,1736961047032,-500.0,0.00043498,7,"2025-01-15T17:10:47.032",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072622,1736961047042,-500.0,0.00043498,7,"2025-01-15T17:10:47.042",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072624,1736961047052,-500.0,0.00043498,7,"2025-01-15T17:10:47.052",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072626,1736961047062,-500.0,0.00043498,7,"2025-01-15T17:10:47.062",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072628,1736961047072,-500.0,0.00043498,7,"2025-01-15T17:10:47.072",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072630,1736961047081,-500.0,0.00043498,7,"2025-01-15T17:10:47.081",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072632,1736961047091,-500.0,0.00043498,7,"2025-01-15T17:10:47.091",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072634,1736961047101,-500.0,0.00043498,7,"2025-01-15T17:10:47.101",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072635,1736961047112,-500.0,0.00043498,7,"2025-01-15T17:10:47.112",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072636,1736961047121,-500.0,0.00043498,7,"2025-01-15T17:10:47.121",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072637,1736961047130,-500.0,0.00043498,7,"2025-01-15T17:10:47.130",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072638,1736961047140,-507.00339244,0.00043498,7,"2025-01-15T17:10:47.140",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072639,1736961047150,-150.98357983,0.00043498,7,"2025-01-15T17:10:47.150",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072640,1736961047160,-500.0,0.00043498,7,"2025-01-15T17:10:47.160",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072641,1736961047169,-500.0,0.00043498,7,"2025-01-15T17:10:47.169",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072642,1736961047179,-500.0,0.00043498,7,"2025-01-15T17:10:47.179",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072643,1736961047189,-500.0,0.00043498,7,"2025-01-15T17:10:47.189",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072644,1736961047199,-500.0,0.00043498,7,"2025-01-15T17:10:47.199",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072645,1736961047209,-500.0,0.00043498,7,"2025-01-15T17:10:47.209",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072646,1736961047219,-500.0,0.00043498,7,"2025-01-15T17:10:47.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072647,1736961047228,-500.0,0.00043498,7,"2025-01-15T17:10:47.228",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072648,1736961047238,-500.0,0.00043498,7,"2025-01-15T17:10:47.238",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072649,1736961047248,-500.0,0.00043498,7,"2025-01-15T17:10:47.248",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072650,1736961047257,-516.89955,0.00043498,7,"2025-01-15T17:10:47.257",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072651,1736961047267,-500.0,0.00043498,7,"2025-01-15T17:10:47.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072652,1736961047276,-500.0,0.00043498,7,"2025-01-15T17:10:47.276",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072653,1736961047288,-500.0,0.00043498,7,"2025-01-15T17:10:47.288",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072654,1736961047297,-500.0,0.00043498,7,"2025-01-15T17:10:47.297",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072655,1736961047306,-500.0,0.00043498,7,"2025-01-15T17:10:47.306",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072656,1736961047316,-500.0,0.00043498,7,"2025-01-15T17:10:47.316",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072657,1736961047327,-500.0,0.00043498,7,"2025-01-15T17:10:47.327",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072658,1736961047339,-500.0,0.00043498,7,"2025-01-15T17:10:47.339",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072659,1736961047348,-500.0,0.00043498,7,"2025-01-15T17:10:47.348",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072660,1736961047357,-500.0,0.00043498,7,"2025-01-15T17:10:47.357",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072661,1736961047367,-500.0,0.00043498,7,"2025-01-15T17:10:47.367",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072662,1736961047378,-500.0,0.00043498,7,"2025-01-15T17:10:47.378",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072663,1736961047387,-500.0,0.00043498,7,"2025-01-15T17:10:47.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072664,1736961047396,-500.0,0.00043498,7,"2025-01-15T17:10:47.396",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072665,1736961047406,-500.0,0.00043498,7,"2025-01-15T17:10:47.406",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072666,1736961047416,-169.16445845,0.00043498,7,"2025-01-15T17:10:47.416",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072667,1736961047425,-500.0,0.00043498,7,"2025-01-15T17:10:47.425",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072668,1736961047435,-500.0,0.00043498,7,"2025-01-15T17:10:47.435",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072669,1736961047445,-500.0,0.00043498,7,"2025-01-15T17:10:47.445",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072670,1736961047455,-500.0,0.00043498,7,"2025-01-15T17:10:47.455",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072671,1736961047464,-500.0,0.00043498,7,"2025-01-15T17:10:47.464",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072672,1736961047474,-500.0,0.00043498,7,"2025-01-15T17:10:47.474",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072673,1736961047484,-500.0,0.00043498,7,"2025-01-15T17:10:47.484",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072674,1736961047494,-500.0,0.00043498,7,"2025-01-15T17:10:47.494",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072675,1736961047504,-500.0,0.00043498,7,"2025-01-15T17:10:47.504",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072676,1736961047514,-500.0,0.00043498,7,"2025-01-15T17:10:47.514",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072677,1736961047523,-500.0,0.00043498,7,"2025-01-15T17:10:47.523",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072678,1736961047533,-500.0,0.00043498,7,"2025-01-15T17:10:47.533",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072679,1736961047543,-500.0,0.00043498,7,"2025-01-15T17:10:47.543",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072680,1736961047554,-500.0,0.00043498,7,"2025-01-15T17:10:47.554",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072681,1736961047564,-500.0,0.00043498,7,"2025-01-15T17:10:47.564",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072682,1736961047575,-591.91,0.00043498,7,"2025-01-15T17:10:47.575",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072683,1736961047586,-500.0,0.00043498,7,"2025-01-15T17:10:47.586",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072684,1736961047596,-500.0,0.00043498,7,"2025-01-15T17:10:47.596",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072685,1736961047605,-500.0,0.00043498,7,"2025-01-15T17:10:47.605",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072686,1736961047614,-500.0,0.00043498,7,"2025-01-15T17:10:47.614",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072687,1736961047623,-500.0,0.00043498,7,"2025-01-15T17:10:47.623",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072688,1736961047632,-500.0,0.00043498,7,"2025-01-15T17:10:47.632",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072689,1736961047641,-500.0,0.00043498,7,"2025-01-15T17:10:47.641",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072690,1736961047650,-500.0,0.00043498,7,"2025-01-15T17:10:47.650",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072691,1736961047660,-641.02554971,0.00043498,7,"2025-01-15T17:10:47.660",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072692,1736961047671,-500.0,0.00043498,7,"2025-01-15T17:10:47.671",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072693,1736961047682,-500.0,0.00043498,7,"2025-01-15T17:10:47.682",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072694,1736961047691,-500.0,0.00043498,7,"2025-01-15T17:10:47.691",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072695,1736961047701,-500.0,0.00043498,7,"2025-01-15T17:10:47.701",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072696,1736961047712,-500.0,0.00043498,7,"2025-01-15T17:10:47.712",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072697,1736961047722,-500.0,0.00043498,7,"2025-01-15T17:10:47.722",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072698,1736961047732,-514.4,0.00043498,7,"2025-01-15T17:10:47.732",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072699,1736961047741,-500.0,0.00043498,7,"2025-01-15T17:10:47.741",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072700,1736961047751,-500.0,0.00043498,7,"2025-01-15T17:10:47.751",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072701,1736961047761,-500.0,0.00043498,7,"2025-01-15T17:10:47.761",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072702,1736961047770,-500.0,0.00043498,7,"2025-01-15T17:10:47.770",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072703,1736961047780,-500.0,0.00043498,7,"2025-01-15T17:10:47.780",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072704,1736961047790,-500.0,0.00043498,7,"2025-01-15T17:10:47.790",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072705,1736961047800,-500.0,0.00043498,7,"2025-01-15T17:10:47.800",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072706,1736961047811,-500.0,0.00043498,7,"2025-01-15T17:10:47.811",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072707,1736961047820,-500.0,0.00043498,7,"2025-01-15T17:10:47.820",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072708,1736961047830,-500.0,0.00043498,7,"2025-01-15T17:10:47.830",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072709,1736961047840,-500.0,0.00043498,7,"2025-01-15T17:10:47.840",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072710,1736961047850,-500.0,0.00043498,7,"2025-01-15T17:10:47.850",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072711,1736961047859,-500.0,0.00043498,7,"2025-01-15T17:10:47.859",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072712,1736961047868,-563.77,0.00043498,7,"2025-01-15T17:10:47.868",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072713,1736961047877,-563.77,0.00043498,7,"2025-01-15T17:10:47.877",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072714,1736961047887,-563.77,0.00043498,7,"2025-01-15T17:10:47.887",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072715,1736961047897,-563.77,0.00043498,7,"2025-01-15T17:10:47.897",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072716,1736961047906,-563.77,0.00043498,7,"2025-01-15T17:10:47.906",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072717,1736961047916,-500.0,0.00043498,7,"2025-01-15T17:10:47.916",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072718,1736961047926,-563.77,0.00043498,7,"2025-01-15T17:10:47.926",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072719,1736961047936,-500.0,0.00043498,7,"2025-01-15T17:10:47.936",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072720,1736961047946,-563.77,0.00043498,7,"2025-01-15T17:10:47.946",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072721,1736961047956,-500.0,0.00043498,7,"2025-01-15T17:10:47.956",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072722,1736961047966,-500.0,0.00043498,7,"2025-01-15T17:10:47.966",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072723,1736961047976,-500.0,0.00043498,7,"2025-01-15T17:10:47.976",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072724,1736961047985,-500.0,0.00043498,7,"2025-01-15T17:10:47.985",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072725,1736961047996,-597.77,0.00043498,7,"2025-01-15T17:10:47.996",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072726,1736961048005,-597.77,0.00043498,7,"2025-01-15T17:10:48.005",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072727,1736961048016,-500.0,0.00043498,7,"2025-01-15T17:10:48.016",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072728,1736961048026,-597.77,0.00043498,7,"2025-01-15T17:10:48.026",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072729,1736961048037,-597.77,0.00043498,7,"2025-01-15T17:10:48.037",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072730,1736961048047,-597.77,0.00043498,7,"2025-01-15T17:10:48.047",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072731,1736961048058,-500.0,0.00043498,7,"2025-01-15T17:10:48.058",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072732,1736961048068,-597.77,0.00043498,7,"2025-01-15T17:10:48.068",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072733,1736961048078,-500.0,0.00043498,7,"2025-01-15T17:10:48.078",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072734,1736961048088,-597.77,0.00043498,7,"2025-01-15T17:10:48.088",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072735,1736961048098,-500.0,0.00043498,7,"2025-01-15T17:10:48.098",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072736,1736961048108,-500.0,0.00043498,7,"2025-01-15T17:10:48.108",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072737,1736961048117,-500.0,0.00043498,7,"2025-01-15T17:10:48.117",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072738,1736961048127,-500.0,0.00043498,7,"2025-01-15T17:10:48.127",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072739,1736961048137,-514.29516968,0.00043498,7,"2025-01-15T17:10:48.137",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072740,1736961048147,-252.7140756,0.00043498,7,"2025-01-15T17:10:48.147",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072741,1736961048156,-500.0,0.00043498,7,"2025-01-15T17:10:48.156",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072742,1736961048167,-500.0,0.00043498,7,"2025-01-15T17:10:48.167",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072743,1736961048176,-500.0,0.00043498,7,"2025-01-15T17:10:48.176",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072744,1736961048186,-500.0,0.00043498,7,"2025-01-15T17:10:48.186",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072745,1736961048196,-500.0,0.00043498,7,"2025-01-15T17:10:48.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072746,1736961048205,-500.0,0.00043498,7,"2025-01-15T17:10:48.205",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072747,1736961048214,-500.0,0.00043498,7,"2025-01-15T17:10:48.214",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072748,1736961048223,-500.0,0.00043498,7,"2025-01-15T17:10:48.223",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072749,1736961048233,-500.0,0.00043498,7,"2025-01-15T17:10:48.233",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072750,1736961048242,-500.0,0.00043498,7,"2025-01-15T17:10:48.242",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072751,1736961048252,-500.0,0.00043498,7,"2025-01-15T17:10:48.252",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072752,1736961048261,-500.0,0.00043498,7,"2025-01-15T17:10:48.261",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072753,1736961048271,-500.0,0.00043498,7,"2025-01-15T17:10:48.271",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072754,1736961048280,-500.0,0.00043498,7,"2025-01-15T17:10:48.280",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072755,1736961048291,-500.0,0.00043498,7,"2025-01-15T17:10:48.291",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072756,1736961048300,-500.0,0.00043498,7,"2025-01-15T17:10:48.300",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072757,1736961048310,-500.0,0.00043498,7,"2025-01-15T17:10:48.310",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072758,1736961048320,-500.0,0.00043498,7,"2025-01-15T17:10:48.320",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072759,1736961048330,-500.0,0.00043498,7,"2025-01-15T17:10:48.330",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072760,1736961048340,-500.0,0.00043498,7,"2025-01-15T17:10:48.340",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072761,1736961048349,-500.0,0.00043498,7,"2025-01-15T17:10:48.349",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072762,1736961048360,-511.19986976,0.00043498,7,"2025-01-15T17:10:48.360",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072763,1736961048371,-500.0,0.00043498,7,"2025-01-15T17:10:48.371",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072764,1736961048381,-500.0,0.00043498,7,"2025-01-15T17:10:48.381",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072765,1736961048390,-500.0,0.00043498,7,"2025-01-15T17:10:48.390",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072766,1736961048400,-500.0,0.00043498,7,"2025-01-15T17:10:48.400",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072767,1736961048412,-500.0,0.00043498,7,"2025-01-15T17:10:48.412",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072768,1736961048422,-500.0,0.00043498,7,"2025-01-15T17:10:48.422",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072769,1736961048432,-500.0,0.00043498,7,"2025-01-15T17:10:48.432",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072770,1736961048441,-500.0,0.00043498,7,"2025-01-15T17:10:48.441",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072771,1736961048451,-500.0,0.00043498,7,"2025-01-15T17:10:48.451",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072772,1736961048461,-500.0,0.00043498,7,"2025-01-15T17:10:48.461",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072773,1736961048470,-500.0,0.00043498,7,"2025-01-15T17:10:48.470",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072774,1736961048480,-500.0,0.00043498,7,"2025-01-15T17:10:48.480",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072775,1736961048490,-500.0,0.00043498,7,"2025-01-15T17:10:48.490",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072776,1736961048499,-500.0,0.00043498,7,"2025-01-15T17:10:48.499",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072777,1736961048509,-500.0,0.00043498,7,"2025-01-15T17:10:48.509",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072778,1736961048519,-500.0,0.00043498,7,"2025-01-15T17:10:48.519",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072779,1736961048528,-500.0,0.00043498,7,"2025-01-15T17:10:48.528",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072780,1736961048540,-500.0,0.00043498,7,"2025-01-15T17:10:48.540",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072781,1736961048550,-500.0,0.00043498,7,"2025-01-15T17:10:48.550",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072782,1736961048560,-500.0,0.00043498,7,"2025-01-15T17:10:48.560",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072783,1736961048569,-500.0,0.00043498,7,"2025-01-15T17:10:48.569",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072784,1736961048579,-500.0,0.00043498,7,"2025-01-15T17:10:48.579",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072785,1736961048588,-500.0,0.00043498,7,"2025-01-15T17:10:48.588",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072786,1736961048598,-500.0,0.00043498,7,"2025-01-15T17:10:48.598",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072787,1736961048607,-500.0,0.00043498,7,"2025-01-15T17:10:48.607",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072788,1736961048617,-500.0,0.00043498,7,"2025-01-15T17:10:48.617",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072789,1736961048627,-500.0,0.00043498,7,"2025-01-15T17:10:48.627",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072790,1736961048636,-500.0,0.00043498,7,"2025-01-15T17:10:48.636",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072791,1736961048646,-500.0,0.00043498,7,"2025-01-15T17:10:48.646",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072792,1736961048655,-500.0,0.00043498,7,"2025-01-15T17:10:48.655",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072793,1736961048664,-500.0,0.00043498,7,"2025-01-15T17:10:48.664",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072794,1736961048673,-500.0,0.00043498,7,"2025-01-15T17:10:48.673",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072795,1736961048684,-500.0,0.00043498,7,"2025-01-15T17:10:48.684",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072796,1736961048694,-500.0,0.00043498,7,"2025-01-15T17:10:48.694",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072797,1736961048704,-500.0,0.00043498,7,"2025-01-15T17:10:48.704",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072798,1736961048713,-500.0,0.00043498,7,"2025-01-15T17:10:48.713",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072799,1736961048723,-649.17,0.00043498,7,"2025-01-15T17:10:48.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072800,1736961048733,-500.0,0.00043498,7,"2025-01-15T17:10:48.733",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072801,1736961048743,-500.0,0.00043498,7,"2025-01-15T17:10:48.743",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072802,1736961048753,-649.17,0.00043498,7,"2025-01-15T17:10:48.753",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072803,1736961048762,-500.0,0.00043498,7,"2025-01-15T17:10:48.762",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072804,1736961048772,-500.0,0.00043498,7,"2025-01-15T17:10:48.772",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072805,1736961048783,-649.17,0.00043498,7,"2025-01-15T17:10:48.783",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072806,1736961048793,-500.0,0.00043498,7,"2025-01-15T17:10:48.793",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072807,1736961048803,-500.0,0.00043498,7,"2025-01-15T17:10:48.803",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072808,1736961048814,-649.17,0.00043498,7,"2025-01-15T17:10:48.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072809,1736961048825,-500.0,0.00043498,7,"2025-01-15T17:10:48.825",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072810,1736961048835,-500.0,0.00043498,7,"2025-01-15T17:10:48.835",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072811,1736961048845,-649.17,0.00043498,7,"2025-01-15T17:10:48.845",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072812,1736961048856,-500.0,0.00043498,7,"2025-01-15T17:10:48.856",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072813,1736961048867,-649.17,0.00043498,7,"2025-01-15T17:10:48.867",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072814,1736961048878,-649.17,0.00043498,7,"2025-01-15T17:10:48.878",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072815,1736961048888,-500.0,0.00043498,7,"2025-01-15T17:10:48.888",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072816,1736961048899,-500.0,0.00043498,7,"2025-01-15T17:10:48.899",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072817,1736961048910,-488.55378243,0.00043498,7,"2025-01-15T17:10:48.910",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072818,1736961048920,-500.0,0.00043498,7,"2025-01-15T17:10:48.920",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072819,1736961048930,-500.0,0.00043498,7,"2025-01-15T17:10:48.930",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072820,1736961048940,-500.0,0.00043498,7,"2025-01-15T17:10:48.940",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072821,1736961048950,-500.0,0.00043498,7,"2025-01-15T17:10:48.950",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072822,1736961048961,-500.0,0.00043498,7,"2025-01-15T17:10:48.961",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072823,1736961048970,-500.0,0.00043498,7,"2025-01-15T17:10:48.970",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072824,1736961048980,-500.0,0.00043498,7,"2025-01-15T17:10:48.980",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072825,1736961048990,-518.38,0.00043498,7,"2025-01-15T17:10:48.990",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072826,1736961049000,-500.0,0.00043498,7,"2025-01-15T17:10:49.000",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072827,1736961049010,-664.34,0.00043498,7,"2025-01-15T17:10:49.010",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072828,1736961049020,-500.0,0.00043498,7,"2025-01-15T17:10:49.020",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072829,1736961049030,-500.0,0.00043498,7,"2025-01-15T17:10:49.030",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072830,1736961049041,-664.34,0.00043498,7,"2025-01-15T17:10:49.041",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072831,1736961049051,-500.0,0.00043498,7,"2025-01-15T17:10:49.051",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072832,1736961049060,-500.0,0.00043498,7,"2025-01-15T17:10:49.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072833,1736961049071,-664.34,0.00043498,7,"2025-01-15T17:10:49.071",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072834,1736961049081,-169.52751205,0.00043498,7,"2025-01-15T17:10:49.081",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072835,1736961049091,-500.0,0.00043498,7,"2025-01-15T17:10:49.091",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072836,1736961049100,-664.34,0.00043498,7,"2025-01-15T17:10:49.100",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072837,1736961049110,-500.0,0.00043498,7,"2025-01-15T17:10:49.110",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072838,1736961049120,-664.34,0.00043498,7,"2025-01-15T17:10:49.120",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072839,1736961049129,-500.0,0.00043498,7,"2025-01-15T17:10:49.129",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072840,1736961049139,-664.34,0.00043498,7,"2025-01-15T17:10:49.139",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072841,1736961049148,-500.0,0.00043498,7,"2025-01-15T17:10:49.148",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072842,1736961049158,-664.34,0.00043498,7,"2025-01-15T17:10:49.158",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072843,1736961049168,-500.0,0.00043498,7,"2025-01-15T17:10:49.168",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072844,1736961049177,-372.21284612,0.00043498,7,"2025-01-15T17:10:49.177",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072845,1736961049186,-500.0,0.00043498,7,"2025-01-15T17:10:49.186",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072846,1736961049196,-500.0,0.00043498,7,"2025-01-15T17:10:49.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072847,1736961049205,-500.0,0.00043498,7,"2025-01-15T17:10:49.205",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072848,1736961049215,-500.0,0.00043498,7,"2025-01-15T17:10:49.215",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072849,1736961049225,-614.37786037,0.00043498,7,"2025-01-15T17:10:49.225",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072850,1736961049235,-500.0,0.00043498,7,"2025-01-15T17:10:49.235",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072851,1736961049245,-500.0,0.00043498,7,"2025-01-15T17:10:49.245",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072852,1736961049255,-500.0,0.00043498,7,"2025-01-15T17:10:49.255",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072853,1736961049264,-514.09158691,0.00043498,7,"2025-01-15T17:10:49.264",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072854,1736961049274,-500.0,0.00043498,7,"2025-01-15T17:10:49.274",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072855,1736961049284,-500.0,0.00043498,7,"2025-01-15T17:10:49.284",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072856,1736961049294,-500.62233214,0.00043498,7,"2025-01-15T17:10:49.294",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072857,1736961049305,-500.0,0.00043498,7,"2025-01-15T17:10:49.305",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072858,1736961049315,-500.0,0.00043498,7,"2025-01-15T17:10:49.315",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072859,1736961049327,-500.0,0.00043498,7,"2025-01-15T17:10:49.327",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072860,1736961049338,-500.0,0.00043498,7,"2025-01-15T17:10:49.338",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072861,1736961049348,-500.0,0.00043498,7,"2025-01-15T17:10:49.348",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072862,1736961049357,-515.99,0.00043498,7,"2025-01-15T17:10:49.357",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072863,1736961049367,-500.0,0.00043498,7,"2025-01-15T17:10:49.367",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072864,1736961049377,-515.99,0.00043498,7,"2025-01-15T17:10:49.377",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072865,1736961049387,-500.0,0.00043498,7,"2025-01-15T17:10:49.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072866,1736961049396,-515.99,0.00043498,7,"2025-01-15T17:10:49.396",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072867,1736961049408,-515.99,0.00043498,7,"2025-01-15T17:10:49.408",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072868,1736961049418,-515.99,0.00043498,7,"2025-01-15T17:10:49.418",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072869,1736961049427,-515.99,0.00043498,7,"2025-01-15T17:10:49.427",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072870,1736961049437,-515.99,0.00043498,7,"2025-01-15T17:10:49.437",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072871,1736961049447,-500.0,0.00043498,7,"2025-01-15T17:10:49.447",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072872,1736961049456,-500.0,0.00043498,7,"2025-01-15T17:10:49.456",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072873,1736961049465,-500.0,0.00043498,7,"2025-01-15T17:10:49.465",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072874,1736961049475,-500.0,0.00043498,7,"2025-01-15T17:10:49.475",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072875,1736961049485,-500.0,0.00043498,7,"2025-01-15T17:10:49.485",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072876,1736961049495,-500.0,0.00043498,7,"2025-01-15T17:10:49.495",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072877,1736961049505,-500.0,0.00043498,7,"2025-01-15T17:10:49.505",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072878,1736961049515,-500.0,0.00043498,7,"2025-01-15T17:10:49.515",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072879,1736961049524,-500.0,0.00043498,7,"2025-01-15T17:10:49.524",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072880,1736961049534,-500.0,0.00043498,7,"2025-01-15T17:10:49.534",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072881,1736961049545,-500.0,0.00043498,7,"2025-01-15T17:10:49.545",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072882,1736961049555,-500.0,0.00043498,7,"2025-01-15T17:10:49.555",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072883,1736961049565,-500.0,0.00043498,7,"2025-01-15T17:10:49.565",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072884,1736961049575,-500.0,0.00043498,7,"2025-01-15T17:10:49.575",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072885,1736961049585,-500.0,0.00043498,7,"2025-01-15T17:10:49.585",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072886,1736961049594,-500.0,0.00043498,7,"2025-01-15T17:10:49.594",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072887,1736961049604,-500.0,0.00043498,7,"2025-01-15T17:10:49.604",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072888,1736961049614,-500.0,0.00043498,7,"2025-01-15T17:10:49.614",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072889,1736961049624,-500.0,0.00043498,7,"2025-01-15T17:10:49.624",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072890,1736961049633,-500.0,0.00043498,7,"2025-01-15T17:10:49.633",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072891,1736961049643,-500.0,0.00043498,7,"2025-01-15T17:10:49.643",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072892,1736961049652,-500.0,0.00043498,7,"2025-01-15T17:10:49.652",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072893,1736961049662,-500.0,0.00043498,7,"2025-01-15T17:10:49.662",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072894,1736961049673,-500.0,0.00043498,7,"2025-01-15T17:10:49.673",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072895,1736961049683,-500.0,0.00043498,7,"2025-01-15T17:10:49.683",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072896,1736961049692,-500.0,0.00043498,7,"2025-01-15T17:10:49.692",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072897,1736961049701,-500.0,0.00043498,7,"2025-01-15T17:10:49.701",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072898,1736961049712,-500.0,0.00043498,7,"2025-01-15T17:10:49.712",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072899,1736961049721,-500.0,0.00043498,7,"2025-01-15T17:10:49.721",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072900,1736961049731,-500.0,0.00043498,7,"2025-01-15T17:10:49.731",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072901,1736961049741,-500.0,0.00043498,7,"2025-01-15T17:10:49.741",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072902,1736961049751,-500.0,0.00043498,7,"2025-01-15T17:10:49.751",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072903,1736961049761,-500.0,0.00043498,7,"2025-01-15T17:10:49.761",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072904,1736961049772,-500.0,0.00043498,7,"2025-01-15T17:10:49.772",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072905,1736961049783,-500.0,0.00043498,7,"2025-01-15T17:10:49.783",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072906,1736961049793,-412.09539215,0.00043498,7,"2025-01-15T17:10:49.793",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072907,1736961049804,-500.0,0.00043498,7,"2025-01-15T17:10:49.804",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072908,1736961049814,-500.0,0.00043498,7,"2025-01-15T17:10:49.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072909,1736961049824,-500.0,0.00043498,7,"2025-01-15T17:10:49.824",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072910,1736961049833,-500.0,0.00043498,7,"2025-01-15T17:10:49.833",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072911,1736961049843,-500.0,0.00043498,7,"2025-01-15T17:10:49.843",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072912,1736961049852,-500.0,0.00043498,7,"2025-01-15T17:10:49.852",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072913,1736961049862,-500.0,0.00043498,7,"2025-01-15T17:10:49.862",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072914,1736961049873,-500.0,0.00043498,7,"2025-01-15T17:10:49.873",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072915,1736961049883,-500.0,0.00043498,7,"2025-01-15T17:10:49.883",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072916,1736961049893,-500.0,0.00043498,7,"2025-01-15T17:10:49.893",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072917,1736961049902,-500.0,0.00043498,7,"2025-01-15T17:10:49.902",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072918,1736961049912,-500.0,0.00043498,7,"2025-01-15T17:10:49.912",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072919,1736961049922,-500.0,0.00043498,7,"2025-01-15T17:10:49.922",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072920,1736961049932,-500.0,0.00043498,7,"2025-01-15T17:10:49.932",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072921,1736961049942,-500.0,0.00043498,7,"2025-01-15T17:10:49.942",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072922,1736961049952,-291.51645448,0.00043498,7,"2025-01-15T17:10:49.952",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072923,1736961049962,-681.72,0.00043498,7,"2025-01-15T17:10:49.962",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072924,1736961049972,-681.72,0.00043498,7,"2025-01-15T17:10:49.972",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072925,1736961049982,-681.72,0.00043498,7,"2025-01-15T17:10:49.982",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072926,1736961049992,-500.0,0.00043498,7,"2025-01-15T17:10:49.992",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072927,1736961050002,-681.72,0.00043498,7,"2025-01-15T17:10:50.002",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072928,1736961050012,-681.72,0.00043498,7,"2025-01-15T17:10:50.012",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072929,1736961050022,-681.72,0.00043498,7,"2025-01-15T17:10:50.022",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072930,1736961050031,-500.0,0.00043498,7,"2025-01-15T17:10:50.031",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072931,1736961050045,-681.72,0.00043498,7,"2025-01-15T17:10:50.045",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072932,1736961050055,-500.0,0.00043498,7,"2025-01-15T17:10:50.055",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072933,1736961050065,-789.35,0.00043498,7,"2025-01-15T17:10:50.065",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072934,1736961050076,-789.35,0.00043498,7,"2025-01-15T17:10:50.076",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072935,1736961050086,-789.35,0.00043498,7,"2025-01-15T17:10:50.086",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072936,1736961050096,-789.35,0.00043498,7,"2025-01-15T17:10:50.096",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072937,1736961050106,-789.35,0.00043498,7,"2025-01-15T17:10:50.106",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072938,1736961050115,-789.35,0.00043498,7,"2025-01-15T17:10:50.115",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072939,1736961050125,-789.35,0.00043498,7,"2025-01-15T17:10:50.125",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072940,1736961050135,-500.0,0.00043498,7,"2025-01-15T17:10:50.135",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072941,1736961050144,-500.0,0.00043498,7,"2025-01-15T17:10:50.144",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072942,1736961050154,-500.0,0.00043498,7,"2025-01-15T17:10:50.154",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072943,1736961050164,-500.0,0.00043498,7,"2025-01-15T17:10:50.164",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072944,1736961050174,-500.0,0.00043498,7,"2025-01-15T17:10:50.174",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072945,1736961050184,-500.0,0.00043498,7,"2025-01-15T17:10:50.184",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072946,1736961050194,-500.0,0.00043498,7,"2025-01-15T17:10:50.194",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072947,1736961050204,-500.0,0.00043498,7,"2025-01-15T17:10:50.204",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072948,1736961050214,-500.0,0.00043498,7,"2025-01-15T17:10:50.214",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072949,1736961050224,-500.0,0.00043498,7,"2025-01-15T17:10:50.224",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072950,1736961050234,-500.0,0.00043498,7,"2025-01-15T17:10:50.234",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072951,1736961050243,-742.18,0.00043498,7,"2025-01-15T17:10:50.243",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072952,1736961050253,-742.18,0.00043498,7,"2025-01-15T17:10:50.253",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072953,1736961050263,-742.18,0.00043498,7,"2025-01-15T17:10:50.263",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072954,1736961050273,-742.18,0.00043498,7,"2025-01-15T17:10:50.273",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072955,1736961050285,-742.18,0.00043498,7,"2025-01-15T17:10:50.285",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072956,1736961050294,-742.18,0.00043498,7,"2025-01-15T17:10:50.294",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072957,1736961050304,-742.18,0.00043498,7,"2025-01-15T17:10:50.304",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072958,1736961050314,-500.0,0.00043498,7,"2025-01-15T17:10:50.314",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072959,1736961050324,-500.0,0.00043498,7,"2025-01-15T17:10:50.324",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072960,1736961050338,-500.0,0.00043498,7,"2025-01-15T17:10:50.338",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072961,1736961050348,-500.0,0.00043498,7,"2025-01-15T17:10:50.348",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072962,1736961050359,-500.0,0.00043498,7,"2025-01-15T17:10:50.359",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072963,1736961050369,-500.0,0.00043498,7,"2025-01-15T17:10:50.369",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072964,1736961050379,-500.0,0.00043498,7,"2025-01-15T17:10:50.379",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072965,1736961050389,-500.0,0.00043498,7,"2025-01-15T17:10:50.389",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072966,1736961050400,-500.0,0.00043498,7,"2025-01-15T17:10:50.400",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072967,1736961050410,-283.27424931,0.00043498,7,"2025-01-15T17:10:50.410",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072968,1736961050421,-500.0,0.00043498,7,"2025-01-15T17:10:50.421",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072969,1736961050431,-500.000001,0.00043498,7,"2025-01-15T17:10:50.431",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072970,1736961050442,-500.0,0.00043498,7,"2025-01-15T17:10:50.442",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072971,1736961050452,-500.0,0.00043498,7,"2025-01-15T17:10:50.452",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072972,1736961050463,-500.0,0.00043498,7,"2025-01-15T17:10:50.463",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072973,1736961050473,-500.0,0.00043498,7,"2025-01-15T17:10:50.473",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072974,1736961050483,-500.0,0.00043498,7,"2025-01-15T17:10:50.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072975,1736961050493,-500.0,0.00043498,7,"2025-01-15T17:10:50.493",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072976,1736961050503,-500.0,0.00043498,7,"2025-01-15T17:10:50.503",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072977,1736961050512,-500.0,0.00043498,7,"2025-01-15T17:10:50.512",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072978,1736961050522,-500.0,0.00043498,7,"2025-01-15T17:10:50.522",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072979,1736961050532,-500.0,0.00043498,7,"2025-01-15T17:10:50.532",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072980,1736961050557,-500.0,0.00043498,7,"2025-01-15T17:10:50.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072981,1736961050567,-500.0,0.00043498,7,"2025-01-15T17:10:50.567",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072982,1736961050578,-500.0,0.00043498,7,"2025-01-15T17:10:50.578",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072983,1736961050588,-500.0,0.00043498,7,"2025-01-15T17:10:50.588",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072984,1736961050598,-500.0,0.00043498,7,"2025-01-15T17:10:50.598",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072985,1736961050608,-222.93377548,0.00043498,7,"2025-01-15T17:10:50.608",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072986,1736961050618,-500.0,0.00043498,7,"2025-01-15T17:10:50.618",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072987,1736961050628,-500.0,0.00043498,7,"2025-01-15T17:10:50.628",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072988,1736961050638,-500.0,0.00043498,7,"2025-01-15T17:10:50.638",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072989,1736961050647,-500.0,0.00043498,7,"2025-01-15T17:10:50.647",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072990,1736961050657,-500.0,0.00043498,7,"2025-01-15T17:10:50.657",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072991,1736961050666,-500.0,0.00043498,7,"2025-01-15T17:10:50.666",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072992,1736961050676,-637.7,0.00043498,7,"2025-01-15T17:10:50.676",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072993,1736961050685,-637.7,0.00043498,7,"2025-01-15T17:10:50.685",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072994,1736961050695,-637.7,0.00043498,7,"2025-01-15T17:10:50.695",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072995,1736961050704,-637.7,0.00043498,7,"2025-01-15T17:10:50.704",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072996,1736961050714,-637.7,0.00043498,7,"2025-01-15T17:10:50.714",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072997,1736961050724,-637.7,0.00043498,7,"2025-01-15T17:10:50.724",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072998,1736961050734,-637.7,0.00043498,7,"2025-01-15T17:10:50.734",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349072999,1736961050744,-500.0,0.00043498,7,"2025-01-15T17:10:50.744",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073000,1736961050754,-500.0,0.00043498,7,"2025-01-15T17:10:50.754",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073001,1736961050764,-169.57702995,0.00043498,7,"2025-01-15T17:10:50.764",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073002,1736961050774,-473.54683758,0.00043498,7,"2025-01-15T17:10:50.774",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073003,1736961050784,-500.0,0.00043498,7,"2025-01-15T17:10:50.784",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073004,1736961050794,-500.0,0.00043498,7,"2025-01-15T17:10:50.794",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073005,1736961050805,-500.0,0.00043498,7,"2025-01-15T17:10:50.805",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073006,1736961050815,-500.0,0.00043498,7,"2025-01-15T17:10:50.815",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073007,1736961050825,-500.0,0.00043498,7,"2025-01-15T17:10:50.825",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073008,1736961050836,-500.0,0.00043498,7,"2025-01-15T17:10:50.836",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073009,1736961050846,-500.0,0.00043498,7,"2025-01-15T17:10:50.846",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073010,1736961050856,-500.0,0.00043498,7,"2025-01-15T17:10:50.856",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073011,1736961050866,-500.0,0.00043498,7,"2025-01-15T17:10:50.866",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073012,1736961050876,-500.0,0.00043498,7,"2025-01-15T17:10:50.876",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073013,1736961050886,-500.0,0.00043498,7,"2025-01-15T17:10:50.886",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073014,1736961050896,-500.0,0.00043498,7,"2025-01-15T17:10:50.896",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073015,1736961050906,-500.0,0.00043498,7,"2025-01-15T17:10:50.906",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073016,1736961050916,-561.58,0.00043498,7,"2025-01-15T17:10:50.916",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073017,1736961050927,-500.0,0.00043498,7,"2025-01-15T17:10:50.927",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073018,1736961050937,-500.0,0.00043498,7,"2025-01-15T17:10:50.937",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073019,1736961050947,-500.0,0.00043498,7,"2025-01-15T17:10:50.947",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073020,1736961050957,-500.0,0.00043498,7,"2025-01-15T17:10:50.957",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073021,1736961050967,-518.42197236,0.00043498,7,"2025-01-15T17:10:50.967",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073022,1736961050978,-500.0,0.00043498,7,"2025-01-15T17:10:50.978",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073023,1736961050988,-500.0,0.00043498,7,"2025-01-15T17:10:50.988",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073024,1736961050998,-500.0,0.00043498,7,"2025-01-15T17:10:50.998",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073025,1736961051008,-231.29438593,0.00043498,7,"2025-01-15T17:10:51.008",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073026,1736961051018,-776.76,0.00043498,7,"2025-01-15T17:10:51.018",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073027,1736961051028,-500.0,0.00043498,7,"2025-01-15T17:10:51.028",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073028,1736961051040,-776.76,0.00043498,7,"2025-01-15T17:10:51.040",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073029,1736961051050,-988.02,0.00043498,7,"2025-01-15T17:10:51.050",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073030,1736961051060,-500.0,0.00043498,7,"2025-01-15T17:10:51.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073031,1736961051070,-776.76,0.00043498,7,"2025-01-15T17:10:51.070",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073032,1736961051080,-988.02,0.00043498,7,"2025-01-15T17:10:51.080",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073033,1736961051090,-776.76,0.00043498,7,"2025-01-15T17:10:51.090",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073034,1736961051101,-988.02,0.00043498,7,"2025-01-15T17:10:51.101",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073035,1736961051110,-500.0,0.00043498,7,"2025-01-15T17:10:51.110",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073036,1736961051120,-776.76,0.00043498,7,"2025-01-15T17:10:51.120",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073037,1736961051131,-988.02,0.00043498,7,"2025-01-15T17:10:51.131",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073038,1736961051141,-500.0,0.00043498,7,"2025-01-15T17:10:51.141",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073039,1736961051151,-776.76,0.00043498,7,"2025-01-15T17:10:51.151",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073040,1736961051160,-988.02,0.00043498,7,"2025-01-15T17:10:51.160",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073041,1736961051170,-500.0,0.00043498,7,"2025-01-15T17:10:51.170",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073042,1736961051179,-776.76,0.00043498,7,"2025-01-15T17:10:51.179",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073043,1736961051189,-988.02,0.00043498,7,"2025-01-15T17:10:51.189",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073044,1736961051199,-988.02,0.00043498,7,"2025-01-15T17:10:51.199",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073045,1736961051209,-500.0,0.00043498,7,"2025-01-15T17:10:51.209",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073046,1736961051219,-500.0,0.00043498,7,"2025-01-15T17:10:51.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073047,1736961051230,-500.0,0.00043498,7,"2025-01-15T17:10:51.230",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073048,1736961051240,-500.0,0.00043498,7,"2025-01-15T17:10:51.240",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073049,1736961051250,-319.85326384,0.00043498,7,"2025-01-15T17:10:51.250",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073050,1736961051260,-500.0,0.00043498,7,"2025-01-15T17:10:51.260",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073051,1736961051270,-500.0,0.00043498,7,"2025-01-15T17:10:51.270",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073052,1736961051280,-500.0,0.00043498,7,"2025-01-15T17:10:51.280",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073053,1736961051291,-500.0,0.00043498,7,"2025-01-15T17:10:51.291",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073054,1736961051302,-500.0,0.00043498,7,"2025-01-15T17:10:51.302",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073055,1736961051312,-500.0,0.00043498,7,"2025-01-15T17:10:51.312",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073056,1736961051322,-500.0,0.00043498,7,"2025-01-15T17:10:51.322",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073057,1736961051336,-500.0,0.00043498,7,"2025-01-15T17:10:51.336",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073058,1736961051346,-500.0,0.00043498,7,"2025-01-15T17:10:51.346",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073059,1736961051356,-500.0,0.00043498,7,"2025-01-15T17:10:51.356",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073060,1736961051366,-500.0,0.00043498,7,"2025-01-15T17:10:51.366",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073061,1736961051377,-500.0,0.00043498,7,"2025-01-15T17:10:51.377",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073062,1736961051387,-500.0,0.00043498,7,"2025-01-15T17:10:51.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073063,1736961051396,-500.0,0.00043498,7,"2025-01-15T17:10:51.396",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073064,1736961051407,-500.0,0.00043498,7,"2025-01-15T17:10:51.407",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073065,1736961051417,-500.0,0.00043498,7,"2025-01-15T17:10:51.417",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073066,1736961051427,-569.34,0.00043498,7,"2025-01-15T17:10:51.427",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073067,1736961051436,-500.0,0.00043498,7,"2025-01-15T17:10:51.436",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073068,1736961051446,-500.0,0.00043498,7,"2025-01-15T17:10:51.446",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073069,1736961051456,-576.09,0.00043498,7,"2025-01-15T17:10:51.456",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073070,1736961051466,-576.09,0.00043498,7,"2025-01-15T17:10:51.466",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073071,1736961051476,-576.09,0.00043498,7,"2025-01-15T17:10:51.476",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073072,1736961051486,-576.09,0.00043498,7,"2025-01-15T17:10:51.486",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073073,1736961051496,-576.09,0.00043498,7,"2025-01-15T17:10:51.496",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073074,1736961051506,-576.09,0.00043498,7,"2025-01-15T17:10:51.506",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073075,1736961051515,-576.09,0.00043498,7,"2025-01-15T17:10:51.515",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073076,1736961051525,-500.0,0.00043498,7,"2025-01-15T17:10:51.525",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073077,1736961051537,-500.0,0.00043498,7,"2025-01-15T17:10:51.537",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073078,1736961051547,-500.0,0.00043498,7,"2025-01-15T17:10:51.547",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073079,1736961051558,-500.0,0.00043498,7,"2025-01-15T17:10:51.558",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073080,1736961051567,-500.0,0.00043498,7,"2025-01-15T17:10:51.567",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073081,1736961051578,-338.71245532,0.00043498,7,"2025-01-15T17:10:51.578",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073082,1736961051588,-500.0,0.00043498,7,"2025-01-15T17:10:51.588",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073083,1736961051598,-500.0,0.00043498,7,"2025-01-15T17:10:51.598",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073084,1736961051607,-500.0,0.00043498,7,"2025-01-15T17:10:51.607",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073085,1736961051618,-500.0,0.00043498,7,"2025-01-15T17:10:51.618",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073086,1736961051628,-500.0,0.00043498,7,"2025-01-15T17:10:51.628",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073087,1736961051637,-500.0,0.00043498,7,"2025-01-15T17:10:51.637",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073088,1736961051647,-276.8067938,0.00043498,7,"2025-01-15T17:10:51.647",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073089,1736961051657,-500.0,0.00043498,7,"2025-01-15T17:10:51.657",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073090,1736961051667,-500.0,0.00043498,7,"2025-01-15T17:10:51.667",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073091,1736961051678,-500.0,0.00043498,7,"2025-01-15T17:10:51.678",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073092,1736961051687,-500.0,0.00043498,7,"2025-01-15T17:10:51.687",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073093,1736961051697,-500.0,0.00043498,7,"2025-01-15T17:10:51.697",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073094,1736961051708,-500.0,0.00043498,7,"2025-01-15T17:10:51.708",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073095,1736961051718,-500.0,0.00043498,7,"2025-01-15T17:10:51.718",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073096,1736961051729,-500.0,0.00043498,7,"2025-01-15T17:10:51.729",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073097,1736961051739,-500.0,0.00043498,7,"2025-01-15T17:10:51.739",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073098,1736961051748,-500.0,0.00043498,7,"2025-01-15T17:10:51.748",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073099,1736961051757,-500.0,0.00043498,7,"2025-01-15T17:10:51.757",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073100,1736961051766,-500.0,0.00043498,7,"2025-01-15T17:10:51.766",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073101,1736961051775,-500.0,0.00043498,7,"2025-01-15T17:10:51.775",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073102,1736961051785,-500.0,0.00043498,7,"2025-01-15T17:10:51.785",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073103,1736961051795,-289.479189,0.00043498,7,"2025-01-15T17:10:51.795",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073104,1736961051805,-3010.49,0.00043498,7,"2025-01-15T17:10:51.805",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073105,1736961051815,-500.0,0.00043498,7,"2025-01-15T17:10:51.815",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073106,1736961051826,-500.0,0.00043498,7,"2025-01-15T17:10:51.826",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073107,1736961051836,-3010.49,0.00043498,7,"2025-01-15T17:10:51.836",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073108,1736961051846,-500.0,0.00043498,7,"2025-01-15T17:10:51.846",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073109,1736961051865,-500.0,0.00043498,7,"2025-01-15T17:10:51.865",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073110,1736961051878,-3010.49,0.00043498,7,"2025-01-15T17:10:51.878",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073111,1736961051890,-500.0,0.00043498,7,"2025-01-15T17:10:51.890",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073112,1736961051902,-3010.49,0.00043498,7,"2025-01-15T17:10:51.902",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073113,1736961051913,-638.8506152,0.00043498,7,"2025-01-15T17:10:51.913",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073114,1736961051925,-500.0,0.00043498,7,"2025-01-15T17:10:51.925",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073115,1736961051936,-500.0,0.00043498,7,"2025-01-15T17:10:51.936",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073116,1736961051949,-500.0,0.00043498,7,"2025-01-15T17:10:51.949",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073117,1736961051961,-500.0,0.00043498,7,"2025-01-15T17:10:51.961",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073118,1736961051974,-500.0,0.00043498,7,"2025-01-15T17:10:51.974",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073119,1736961052233,-500.0,0.00043498,7,"2025-01-15T17:10:52.233",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073120,1736961052243,-500.0,0.00043498,7,"2025-01-15T17:10:52.243",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073121,1736961052252,-500.0,0.00043498,7,"2025-01-15T17:10:52.252",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073122,1736961052261,-500.0,0.00043498,7,"2025-01-15T17:10:52.261",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073123,1736961052270,-500.0,0.00043498,7,"2025-01-15T17:10:52.270",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073124,1736961052279,-500.0,0.00043498,7,"2025-01-15T17:10:52.279",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073125,1736961052291,-500.0,0.00043498,7,"2025-01-15T17:10:52.291",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073126,1736961052301,-500.0,0.00043498,7,"2025-01-15T17:10:52.301",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073127,1736961052310,-500.0,0.00043498,7,"2025-01-15T17:10:52.310",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073128,1736961052320,-500.0,0.00043498,7,"2025-01-15T17:10:52.320",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073129,1736961052333,-500.0,0.00043498,7,"2025-01-15T17:10:52.333",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073130,1736961052343,-500.0,0.00043498,7,"2025-01-15T17:10:52.343",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073131,1736961052353,-500.0,0.00043498,7,"2025-01-15T17:10:52.353",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073132,1736961052363,-500.0,0.00043498,7,"2025-01-15T17:10:52.363",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073133,1736961052374,-500.0,0.00043498,7,"2025-01-15T17:10:52.374",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073134,1736961052384,-500.0,0.00043498,7,"2025-01-15T17:10:52.384",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073135,1736961052394,-500.0,0.00043498,7,"2025-01-15T17:10:52.394",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073136,1736961052406,-500.0,0.00043498,7,"2025-01-15T17:10:52.406",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073137,1736961052417,-500.0,0.00043498,7,"2025-01-15T17:10:52.417",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073138,1736961052427,-821.33,0.00043498,7,"2025-01-15T17:10:52.427",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073139,1736961052437,-821.33,0.00043498,7,"2025-01-15T17:10:52.437",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073140,1736961052448,-821.33,0.00043498,7,"2025-01-15T17:10:52.448",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073141,1736961052459,-821.33,0.00043498,7,"2025-01-15T17:10:52.459",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073142,1736961052469,-821.33,0.00043498,7,"2025-01-15T17:10:52.469",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073143,1736961052479,-821.33,0.00043498,7,"2025-01-15T17:10:52.479",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073144,1736961052489,-821.33,0.00043498,7,"2025-01-15T17:10:52.489",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073145,1736961052499,-500.0,0.00043498,7,"2025-01-15T17:10:52.499",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073146,1736961052508,-500.0,0.00043498,7,"2025-01-15T17:10:52.508",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073147,1736961052518,-500.0,0.00043498,7,"2025-01-15T17:10:52.518",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073148,1736961052528,-602.14,0.00043498,2,"2025-01-15T17:10:52.528",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073149,1736961052539,-500.0,0.00043498,7,"2025-01-15T17:10:52.539",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073150,1736961052548,-500.0,0.00043498,7,"2025-01-15T17:10:52.548",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073151,1736961052558,-500.0,0.00043498,7,"2025-01-15T17:10:52.558",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073152,1736961052567,-602.14,0.00043498,2,"2025-01-15T17:10:52.567",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073153,1736961052576,-500.0,0.00043498,7,"2025-01-15T17:10:52.576",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073154,1736961052586,-602.14,0.00043498,2,"2025-01-15T17:10:52.586",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073155,1736961052595,-500.0,0.00043498,7,"2025-01-15T17:10:52.595",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073156,1736961052605,-602.14,0.00043498,2,"2025-01-15T17:10:52.605",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073157,1736961052614,-500.0,0.00043498,7,"2025-01-15T17:10:52.614",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073158,1736961052623,-602.14,0.00043498,2,"2025-01-15T17:10:52.623",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073159,1736961052633,-602.14,0.00043498,2,"2025-01-15T17:10:52.633",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073160,1736961052643,-602.14,0.00043498,2,"2025-01-15T17:10:52.643",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073161,1736961052653,-500.0,0.00043498,7,"2025-01-15T17:10:52.653",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073162,1736961052663,-500.0,0.00043498,7,"2025-01-15T17:10:52.663",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073163,1736961052673,-500.0,0.00043498,7,"2025-01-15T17:10:52.673",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073164,1736961052683,-555.51,0.00043498,7,"2025-01-15T17:10:52.683",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073165,1736961052693,-555.51,0.00043498,7,"2025-01-15T17:10:52.693",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073166,1736961052703,-555.51,0.00043498,7,"2025-01-15T17:10:52.703",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073167,1736961052714,-555.51,0.00043498,7,"2025-01-15T17:10:52.714",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073168,1736961052724,-555.51,0.00043498,7,"2025-01-15T17:10:52.724",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073169,1736961052734,-555.51,0.00043498,7,"2025-01-15T17:10:52.734",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073170,1736961052744,-555.51,0.00043498,7,"2025-01-15T17:10:52.744",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073171,1736961052755,-500.0,0.00043498,7,"2025-01-15T17:10:52.755",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073172,1736961052765,-500.0,0.00043498,7,"2025-01-15T17:10:52.765",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073173,1736961052776,-500.0,0.00043498,7,"2025-01-15T17:10:52.776",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073174,1736961052787,-500.0,0.00043498,7,"2025-01-15T17:10:52.787",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073175,1736961052798,-500.0,0.00043498,7,"2025-01-15T17:10:52.798",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073176,1736961052809,-500.0,0.00043498,7,"2025-01-15T17:10:52.809",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073177,1736961052819,-500.0,0.00043498,7,"2025-01-15T17:10:52.819",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073178,1736961052829,-500.0,0.00043498,7,"2025-01-15T17:10:52.829",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073179,1736961052839,-500.0,0.00043498,7,"2025-01-15T17:10:52.839",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073180,1736961052848,-500.0,0.00043498,7,"2025-01-15T17:10:52.848",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073181,1736961052859,-500.0,0.00043498,7,"2025-01-15T17:10:52.859",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073182,1736961052870,-500.0,0.00043498,7,"2025-01-15T17:10:52.870",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073183,1736961052879,-500.0,0.00043498,7,"2025-01-15T17:10:52.879",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073184,1736961052889,-500.0,0.00043498,7,"2025-01-15T17:10:52.889",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073185,1736961052898,-500.0,0.00043498,7,"2025-01-15T17:10:52.898",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073186,1736961052908,-500.0,0.00043498,7,"2025-01-15T17:10:52.908",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073187,1736961052917,-500.0,0.00043498,7,"2025-01-15T17:10:52.917",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073188,1736961052927,-500.0,0.00043498,7,"2025-01-15T17:10:52.927",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073189,1736961052937,-500.0,0.00043498,7,"2025-01-15T17:10:52.937",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073190,1736961052947,-500.0,0.00043498,7,"2025-01-15T17:10:52.947",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073191,1736961052956,-500.0,0.00043498,7,"2025-01-15T17:10:52.956",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073192,1736961052966,-500.0,0.00043498,7,"2025-01-15T17:10:52.966",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073193,1736961052976,-651.47,0.00043498,7,"2025-01-15T17:10:52.976",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073194,1736961052986,-651.47,0.00043498,7,"2025-01-15T17:10:52.986",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073195,1736961052996,-651.47,0.00043498,7,"2025-01-15T17:10:52.996",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073196,1736961053006,-651.47,0.00043498,7,"2025-01-15T17:10:53.006",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073197,1736961053015,-651.47,0.00043498,7,"2025-01-15T17:10:53.015",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073198,1736961053026,-651.47,0.00043498,7,"2025-01-15T17:10:53.026",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073199,1736961053036,-651.47,0.00043498,7,"2025-01-15T17:10:53.036",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073200,1736961053046,-500.0,0.00043498,7,"2025-01-15T17:10:53.046",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073201,1736961053056,-500.0,0.00043498,7,"2025-01-15T17:10:53.056",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073202,1736961053066,-500.0,0.00043498,7,"2025-01-15T17:10:53.066",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073203,1736961053076,-2435.3,0.00043498,7,"2025-01-15T17:10:53.076",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073204,1736961053086,-500.0,0.00043498,7,"2025-01-15T17:10:53.086",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073205,1736961053095,-2435.3,0.00043498,7,"2025-01-15T17:10:53.095",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073206,1736961053106,-500.0,0.00043498,7,"2025-01-15T17:10:53.106",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073207,1736961053115,-500.0,0.00043498,7,"2025-01-15T17:10:53.115",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073208,1736961053125,-2435.3,0.00043498,7,"2025-01-15T17:10:53.125",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073209,1736961053135,-500.0,0.00043498,7,"2025-01-15T17:10:53.135",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073210,1736961053144,-500.0,0.00043498,7,"2025-01-15T17:10:53.144",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073211,1736961053155,-500.0,0.00043498,7,"2025-01-15T17:10:53.155",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073212,1736961053165,-2435.3,0.00043498,7,"2025-01-15T17:10:53.165",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073213,1736961053174,-2959.31,0.00043498,7,"2025-01-15T17:10:53.174",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073214,1736961053183,-500.0,0.00043498,7,"2025-01-15T17:10:53.183",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073215,1736961053193,-2959.31,0.00043498,7,"2025-01-15T17:10:53.193",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073216,1736961053203,-500.0,0.00043498,7,"2025-01-15T17:10:53.203",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073217,1736961053212,-2959.31,0.00043498,7,"2025-01-15T17:10:53.212",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073218,1736961053221,-500.0,0.00043498,7,"2025-01-15T17:10:53.221",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073219,1736961053230,-500.0,0.00043498,7,"2025-01-15T17:10:53.230",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073220,1736961053238,-2959.31,0.00043498,7,"2025-01-15T17:10:53.238",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073221,1736961053246,-500.0,0.00043498,7,"2025-01-15T17:10:53.246",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073222,1736961053255,-500.0,0.00043498,7,"2025-01-15T17:10:53.255",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073223,1736961053263,-2959.31,0.00043498,7,"2025-01-15T17:10:53.263",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073224,1736961053271,-500.0,0.00043498,7,"2025-01-15T17:10:53.271",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073225,1736961053282,-500.0,0.00043498,7,"2025-01-15T17:10:53.282",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073226,1736961053305,-500.0,0.00043498,7,"2025-01-15T17:10:53.305",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073227,1736961053315,-2959.31,0.00043498,7,"2025-01-15T17:10:53.315",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073228,1736961053326,-1325.34,0.00043498,7,"2025-01-15T17:10:53.326",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073229,1736961053339,-2959.31,0.00043498,7,"2025-01-15T17:10:53.339",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073230,1736961053350,-500.0,0.00043498,7,"2025-01-15T17:10:53.350",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073231,1736961053359,-1325.34,0.00043498,7,"2025-01-15T17:10:53.359",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073232,1736961053370,-500.0,0.00043498,7,"2025-01-15T17:10:53.370",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073233,1736961053380,-500.0,0.00043498,7,"2025-01-15T17:10:53.380",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073234,1736961053390,-1325.34,0.00043498,7,"2025-01-15T17:10:53.390",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073235,1736961053400,-500.0,0.00043498,7,"2025-01-15T17:10:53.400",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073236,1736961053411,-500.0,0.00043498,7,"2025-01-15T17:10:53.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073237,1736961053421,-500.0,0.00043498,7,"2025-01-15T17:10:53.421",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073238,1736961053431,-1325.34,0.00043498,7,"2025-01-15T17:10:53.431",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073239,1736961053441,-500.0,0.00043498,7,"2025-01-15T17:10:53.441",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073240,1736961053451,-500.0,0.00043498,7,"2025-01-15T17:10:53.451",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073241,1736961053461,-640.18205257,0.00043498,7,"2025-01-15T17:10:53.461",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073242,1736961053472,-1325.34,0.00043498,7,"2025-01-15T17:10:53.472",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073243,1736961053482,-500.0,0.00043498,7,"2025-01-15T17:10:53.482",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073244,1736961053492,-500.0,0.00043498,7,"2025-01-15T17:10:53.492",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073245,1736961053502,-1325.34,0.00043498,7,"2025-01-15T17:10:53.502",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073246,1736961053512,-500.0,0.00043498,7,"2025-01-15T17:10:53.512",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073247,1736961053522,-500.0,0.00043498,7,"2025-01-15T17:10:53.522",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073248,1736961053532,-1325.34,0.00043498,7,"2025-01-15T17:10:53.532",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073249,1736961053543,-500.0,0.00043498,7,"2025-01-15T17:10:53.543",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073250,1736961053552,-552.34155311,0.00043498,7,"2025-01-15T17:10:53.552",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073251,1736961053562,-855.88,0.00043498,7,"2025-01-15T17:10:53.562",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073252,1736961053573,-500.0,0.00043498,7,"2025-01-15T17:10:53.573",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073253,1736961053583,-500.0,0.00043498,7,"2025-01-15T17:10:53.583",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073254,1736961053593,-500.0,0.00043498,7,"2025-01-15T17:10:53.593",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073255,1736961053604,-500.0,0.00043498,7,"2025-01-15T17:10:53.604",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073256,1736961053614,-500.0,0.00043498,7,"2025-01-15T17:10:53.614",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073257,1736961053624,-500.0,0.00043498,7,"2025-01-15T17:10:53.624",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073258,1736961053634,-500.0,0.00043498,7,"2025-01-15T17:10:53.634",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073259,1736961053644,-456.73203594,0.00043498,7,"2025-01-15T17:10:53.644",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073260,1736961053654,-500.0,0.00043498,7,"2025-01-15T17:10:53.654",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073261,1736961053664,-500.0,0.00043498,7,"2025-01-15T17:10:53.664",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073262,1736961053674,-500.0,0.00043498,7,"2025-01-15T17:10:53.674",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073263,1736961053684,-500.0,0.00043498,7,"2025-01-15T17:10:53.684",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073264,1736961053693,-1183.16,0.00043498,7,"2025-01-15T17:10:53.693",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073265,1736961053703,-500.0,0.00043498,7,"2025-01-15T17:10:53.703",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073266,1736961053713,-1183.16,0.00043498,7,"2025-01-15T17:10:53.713",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073267,1736961053723,-500.0,0.00043498,7,"2025-01-15T17:10:53.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073268,1736961053734,-1183.16,0.00043498,7,"2025-01-15T17:10:53.734",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073269,1736961053744,-500.0,0.00043498,7,"2025-01-15T17:10:53.744",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073270,1736961053755,-1183.16,0.00043498,7,"2025-01-15T17:10:53.755",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073271,1736961053765,-1183.16,0.00043498,7,"2025-01-15T17:10:53.765",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073272,1736961053775,-1183.16,0.00043498,7,"2025-01-15T17:10:53.775",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073273,1736961053787,-1183.16,0.00043498,7,"2025-01-15T17:10:53.787",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073274,1736961053798,-1183.16,0.00043498,7,"2025-01-15T17:10:53.798",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073275,1736961053809,-707.57,0.00043498,7,"2025-01-15T17:10:53.809",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073276,1736961053820,-1183.16,0.00043498,7,"2025-01-15T17:10:53.820",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073277,1736961053830,-707.57,0.00043498,7,"2025-01-15T17:10:53.830",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073278,1736961053841,-1183.16,0.00043498,7,"2025-01-15T17:10:53.841",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073279,1736961053852,-707.57,0.00043498,7,"2025-01-15T17:10:53.852",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073280,1736961053863,-707.57,0.00043498,7,"2025-01-15T17:10:53.863",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073281,1736961053874,-707.57,0.00043498,7,"2025-01-15T17:10:53.874",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073282,1736961053885,-707.57,0.00043498,7,"2025-01-15T17:10:53.885",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073283,1736961053896,-707.57,0.00043498,7,"2025-01-15T17:10:53.896",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073284,1736961053906,-500.0,0.00043498,7,"2025-01-15T17:10:53.906",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073285,1736961053916,-866.2,0.00043498,7,"2025-01-15T17:10:53.916",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073286,1736961053926,-866.2,0.00043498,7,"2025-01-15T17:10:53.926",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073287,1736961053936,-687.53,0.00043498,7,"2025-01-15T17:10:53.936",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073288,1736961053948,-866.2,0.00043498,7,"2025-01-15T17:10:53.948",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073289,1736961053957,-866.2,0.00043498,7,"2025-01-15T17:10:53.957",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073290,1736961053967,-687.53,0.00043498,7,"2025-01-15T17:10:53.967",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073291,1736961053976,-866.2,0.00043498,7,"2025-01-15T17:10:53.976",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073292,1736961053985,-500.0,0.00043498,7,"2025-01-15T17:10:53.985",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073293,1736961053996,-687.53,0.00043498,7,"2025-01-15T17:10:53.996",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073294,1736961054005,-866.2,0.00043498,7,"2025-01-15T17:10:54.005",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073295,1736961054016,-500.0,0.00043498,7,"2025-01-15T17:10:54.016",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073296,1736961054026,-687.53,0.00043498,7,"2025-01-15T17:10:54.026",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073297,1736961054036,-866.2,0.00043498,7,"2025-01-15T17:10:54.036",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073298,1736961054046,-687.53,0.00043498,7,"2025-01-15T17:10:54.046",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073299,1736961054056,-500.0,0.00043498,7,"2025-01-15T17:10:54.056",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073300,1736961054067,-687.53,0.00043498,7,"2025-01-15T17:10:54.067",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073301,1736961054076,-500.0,0.00043498,7,"2025-01-15T17:10:54.076",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073302,1736961054087,-687.53,0.00043498,7,"2025-01-15T17:10:54.087",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073303,1736961054096,-500.0,0.00043498,7,"2025-01-15T17:10:54.096",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073304,1736961054106,-500.0,0.00043498,7,"2025-01-15T17:10:54.106",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073305,1736961054115,-500.0,0.00043498,7,"2025-01-15T17:10:54.115",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073306,1736961054125,-500.0,0.00043498,7,"2025-01-15T17:10:54.125",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073307,1736961054134,-688.34,0.00043498,7,"2025-01-15T17:10:54.134",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073308,1736961054143,-688.34,0.00043498,7,"2025-01-15T17:10:54.143",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073309,1736961054153,-688.34,0.00043498,7,"2025-01-15T17:10:54.153",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073310,1736961054163,-688.34,0.00043498,7,"2025-01-15T17:10:54.163",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073311,1736961054172,-688.34,0.00043498,7,"2025-01-15T17:10:54.172",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073312,1736961054182,-531.56,0.00043498,7,"2025-01-15T17:10:54.182",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073313,1736961054192,-1012.5,0.00043498,7,"2025-01-15T17:10:54.192",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073314,1736961054202,-688.34,0.00043498,7,"2025-01-15T17:10:54.202",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073315,1736961054212,-531.56,0.00043498,7,"2025-01-15T17:10:54.212",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073316,1736961054222,-688.34,0.00043498,7,"2025-01-15T17:10:54.222",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073317,1736961054232,-531.56,0.00043498,7,"2025-01-15T17:10:54.232",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073318,1736961054242,-531.56,0.00043498,7,"2025-01-15T17:10:54.242",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073319,1736961054252,-2273.55,0.00043498,7,"2025-01-15T17:10:54.252",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073320,1736961054262,-500.0,0.00043498,7,"2025-01-15T17:10:54.262",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073321,1736961054271,-2273.55,0.00043498,7,"2025-01-15T17:10:54.271",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073322,1736961054280,-500.0,0.00043498,7,"2025-01-15T17:10:54.280",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073323,1736961054290,-2273.55,0.00043498,7,"2025-01-15T17:10:54.290",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073324,1736961054300,-626.65,0.00043498,7,"2025-01-15T17:10:54.300",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073325,1736961054308,-500.0,0.00043498,7,"2025-01-15T17:10:54.308",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073326,1736961054317,-2273.55,0.00043498,7,"2025-01-15T17:10:54.317",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073327,1736961054329,-626.65,0.00043498,7,"2025-01-15T17:10:54.329",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073328,1736961054340,-626.65,0.00043498,7,"2025-01-15T17:10:54.340",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073329,1736961054350,-2273.55,0.00043498,7,"2025-01-15T17:10:54.350",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073330,1736961054360,-626.65,0.00043498,7,"2025-01-15T17:10:54.360",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073331,1736961054371,-2273.55,0.00043498,7,"2025-01-15T17:10:54.371",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073332,1736961054381,-2273.55,0.00043498,7,"2025-01-15T17:10:54.381",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073333,1736961054391,-2273.55,0.00043498,7,"2025-01-15T17:10:54.391",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073334,1736961054401,-2273.55,0.00043498,7,"2025-01-15T17:10:54.401",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073335,1736961054411,-976.44,0.00043498,7,"2025-01-15T17:10:54.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073336,1736961054423,-2273.55,0.00043498,7,"2025-01-15T17:10:54.423",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073337,1736961054433,-976.44,0.00043498,7,"2025-01-15T17:10:54.433",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073338,1736961054443,-976.44,0.00043498,7,"2025-01-15T17:10:54.443",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073339,1736961054454,-976.44,0.00043498,7,"2025-01-15T17:10:54.454",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073340,1736961054464,-976.44,0.00043498,7,"2025-01-15T17:10:54.464",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073341,1736961054474,-976.44,0.00043498,7,"2025-01-15T17:10:54.474",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073342,1736961054484,-976.44,0.00043498,7,"2025-01-15T17:10:54.484",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073343,1736961054495,-973.55,0.00043498,7,"2025-01-15T17:10:54.495",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073344,1736961054505,-503.76,0.00043498,7,"2025-01-15T17:10:54.505",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073345,1736961054515,-500.0,0.00043498,7,"2025-01-15T17:10:54.515",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073346,1736961054525,-973.55,0.00043498,7,"2025-01-15T17:10:54.525",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073347,1736961054534,-503.76,0.00043498,7,"2025-01-15T17:10:54.534",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073348,1736961054545,-973.55,0.00043498,7,"2025-01-15T17:10:54.545",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073349,1736961054553,-500.0,0.00043498,7,"2025-01-15T17:10:54.553",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073350,1736961054563,-503.76,0.00043498,7,"2025-01-15T17:10:54.563",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073351,1736961054572,-500.0,0.00043498,7,"2025-01-15T17:10:54.572",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073352,1736961054581,-503.76,0.00043498,7,"2025-01-15T17:10:54.581",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073353,1736961054591,-973.55,0.00043498,7,"2025-01-15T17:10:54.591",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073354,1736961054601,-500.0,0.00043498,7,"2025-01-15T17:10:54.601",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073355,1736961054611,-503.76,0.00043498,7,"2025-01-15T17:10:54.611",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073356,1736961054704,-973.55,0.00043498,7,"2025-01-15T17:10:54.704",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073357,1736961054714,-500.0,0.00043498,7,"2025-01-15T17:10:54.714",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073358,1736961054724,-503.76,0.00043498,7,"2025-01-15T17:10:54.724",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073359,1736961054733,-973.55,0.00043498,7,"2025-01-15T17:10:54.733",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073360,1736961054742,-355.4661145,0.00043498,7,"2025-01-15T17:10:54.742",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073361,1736961054752,-2267.32,0.00043498,7,"2025-01-15T17:10:54.752",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073362,1736961054761,-503.76,0.00043498,7,"2025-01-15T17:10:54.761",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073363,1736961054770,-973.55,0.00043498,7,"2025-01-15T17:10:54.770",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073364,1736961054781,-2267.32,0.00043498,7,"2025-01-15T17:10:54.781",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073365,1736961054791,-2267.32,0.00043498,7,"2025-01-15T17:10:54.791",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073366,1736961054801,-2267.32,0.00043498,7,"2025-01-15T17:10:54.801",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073367,1736961054811,-500.0,0.00043498,7,"2025-01-15T17:10:54.811",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073368,1736961054821,-500.0,0.00043498,7,"2025-01-15T17:10:54.821",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073369,1736961054831,-500.0,0.00043498,7,"2025-01-15T17:10:54.831",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073370,1736961054841,-637.38,0.00043498,7,"2025-01-15T17:10:54.841",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073371,1736961054851,-500.0,0.00043498,7,"2025-01-15T17:10:54.851",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073372,1736961054860,-1008.25,0.00043498,7,"2025-01-15T17:10:54.860",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073373,1736961054870,-269.28760536,0.00043498,7,"2025-01-15T17:10:54.870",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073374,1736961054880,-1008.25,0.00043498,7,"2025-01-15T17:10:54.880",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073375,1736961054890,-1008.25,0.00043498,7,"2025-01-15T17:10:54.890",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073376,1736961054899,-1008.25,0.00043498,7,"2025-01-15T17:10:54.899",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073377,1736961054909,-1008.25,0.00043498,7,"2025-01-15T17:10:54.909",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073378,1736961054918,-500.0,0.00043498,7,"2025-01-15T17:10:54.918",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073379,1736961054928,-1008.25,0.00043498,7,"2025-01-15T17:10:54.928",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073380,1736961054938,-500.0,0.00043498,7,"2025-01-15T17:10:54.938",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073381,1736961054948,-1120.12,0.00043498,7,"2025-01-15T17:10:54.948",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073382,1736961054958,-1008.25,0.00043498,7,"2025-01-15T17:10:54.958",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073383,1736961054967,-495.4794225,0.00043498,7,"2025-01-15T17:10:54.967",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073384,1736961054977,-1120.12,0.00043498,7,"2025-01-15T17:10:54.977",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073385,1736961054986,-1120.12,0.00043498,7,"2025-01-15T17:10:54.986",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073386,1736961054996,-1120.12,0.00043498,7,"2025-01-15T17:10:54.996",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073387,1736961055005,-1120.12,0.00043498,7,"2025-01-15T17:10:55.005",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073388,1736961055015,-637.35,0.00043498,7,"2025-01-15T17:10:55.015",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073389,1736961055025,-1120.12,0.00043498,7,"2025-01-15T17:10:55.025",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073390,1736961055035,-637.35,0.00043498,7,"2025-01-15T17:10:55.035",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073391,1736961055044,-1120.12,0.00043498,7,"2025-01-15T17:10:55.044",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073392,1736961055053,-500.0,0.00043498,7,"2025-01-15T17:10:55.053",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073393,1736961055063,-637.35,0.00043498,7,"2025-01-15T17:10:55.063",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073394,1736961055072,-500.0,0.00043498,7,"2025-01-15T17:10:55.072",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073395,1736961055082,-1120.12,0.00043498,7,"2025-01-15T17:10:55.082",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073396,1736961055091,-637.35,0.00043498,7,"2025-01-15T17:10:55.091",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073397,1736961055100,-152.97961528,0.00043498,7,"2025-01-15T17:10:55.100",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073398,1736961055109,-1120.12,0.00043498,7,"2025-01-15T17:10:55.109",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073399,1736961055119,-637.35,0.00043498,7,"2025-01-15T17:10:55.119",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073400,1736961055128,-1120.12,0.00043498,7,"2025-01-15T17:10:55.128",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073401,1736961055138,-637.35,0.00043498,7,"2025-01-15T17:10:55.138",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073402,1736961055147,-1120.12,0.00043498,7,"2025-01-15T17:10:55.147",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073403,1736961055156,-637.35,0.00043498,7,"2025-01-15T17:10:55.156",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073404,1736961055166,-500.0,0.00043498,7,"2025-01-15T17:10:55.166",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073405,1736961055175,-566.14,0.00043498,7,"2025-01-15T17:10:55.175",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073406,1736961055185,-566.14,0.00043498,7,"2025-01-15T17:10:55.185",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073407,1736961055195,-1273.99,0.00043498,7,"2025-01-15T17:10:55.195",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073408,1736961055204,-566.14,0.00043498,7,"2025-01-15T17:10:55.204",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073409,1736961055214,-1273.99,0.00043498,7,"2025-01-15T17:10:55.214",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073410,1736961055223,-566.14,0.00043498,7,"2025-01-15T17:10:55.223",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073411,1736961055232,-1273.99,0.00043498,7,"2025-01-15T17:10:55.232",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073412,1736961055242,-566.14,0.00043498,7,"2025-01-15T17:10:55.242",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073413,1736961055251,-1273.99,0.00043498,7,"2025-01-15T17:10:55.251",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073414,1736961055261,-566.14,0.00043498,7,"2025-01-15T17:10:55.261",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073415,1736961055270,-566.14,0.00043498,7,"2025-01-15T17:10:55.270",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073416,1736961055279,-720.49,0.00043498,7,"2025-01-15T17:10:55.279",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073417,1736961055290,-720.49,0.00043498,7,"2025-01-15T17:10:55.290",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073418,1736961055300,-720.49,0.00043498,7,"2025-01-15T17:10:55.300",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073419,1736961055310,-720.49,0.00043498,7,"2025-01-15T17:10:55.310",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073420,1736961055320,-500.0,0.00043498,7,"2025-01-15T17:10:55.320",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073421,1736961055333,-720.49,0.00043498,7,"2025-01-15T17:10:55.333",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073422,1736961055342,-720.49,0.00043498,7,"2025-01-15T17:10:55.342",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073423,1736961055352,-720.49,0.00043498,7,"2025-01-15T17:10:55.352",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073424,1736961055361,-500.0,0.00043498,7,"2025-01-15T17:10:55.361",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073425,1736961055371,-667.01,0.00043498,7,"2025-01-15T17:10:55.371",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073426,1736961055381,-500.0,0.00043498,7,"2025-01-15T17:10:55.381",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073427,1736961055391,-2415.21,0.00043498,7,"2025-01-15T17:10:55.391",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073428,1736961055400,-667.01,0.00043498,7,"2025-01-15T17:10:55.400",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073429,1736961055411,-500.0,0.00043498,7,"2025-01-15T17:10:55.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073430,1736961055421,-500.0,0.00043498,7,"2025-01-15T17:10:55.421",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073431,1736961055431,-2415.21,0.00043498,7,"2025-01-15T17:10:55.431",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073432,1736961055440,-667.01,0.00043498,7,"2025-01-15T17:10:55.440",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073433,1736961055450,-500.0,0.00043498,7,"2025-01-15T17:10:55.450",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073434,1736961055460,-2415.21,0.00043498,7,"2025-01-15T17:10:55.460",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073435,1736961055470,-667.01,0.00043498,7,"2025-01-15T17:10:55.470",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073436,1736961055480,-500.0,0.00043498,7,"2025-01-15T17:10:55.480",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073437,1736961055490,-2415.21,0.00043498,7,"2025-01-15T17:10:55.490",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073438,1736961055501,-667.01,0.00043498,7,"2025-01-15T17:10:55.501",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073439,1736961055511,-500.0,0.00043498,7,"2025-01-15T17:10:55.511",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073440,1736961055521,-2415.21,0.00043498,7,"2025-01-15T17:10:55.521",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073441,1736961055531,-667.01,0.00043498,7,"2025-01-15T17:10:55.531",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073442,1736961055544,-500.0,0.00043498,7,"2025-01-15T17:10:55.544",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073443,1736961055555,-747.46,0.00043498,7,"2025-01-15T17:10:55.555",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073444,1736961055565,-2415.21,0.00043498,7,"2025-01-15T17:10:55.565",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073445,1736961055577,-667.01,0.00043498,7,"2025-01-15T17:10:55.577",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073446,1736961055587,-747.46,0.00043498,7,"2025-01-15T17:10:55.587",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073447,1736961055597,-500.0,0.00043498,7,"2025-01-15T17:10:55.597",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073448,1736961055607,-2415.21,0.00043498,7,"2025-01-15T17:10:55.607",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073449,1736961055618,-500.0,0.00043498,7,"2025-01-15T17:10:55.618",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073450,1736961055629,-2415.21,0.00043498,7,"2025-01-15T17:10:55.629",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073451,1736961055639,-747.46,0.00043498,7,"2025-01-15T17:10:55.639",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073452,1736961055649,-500.0,0.00043498,7,"2025-01-15T17:10:55.649",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073453,1736961055659,-2415.21,0.00043498,7,"2025-01-15T17:10:55.659",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073454,1736961055669,-747.46,0.00043498,7,"2025-01-15T17:10:55.669",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073455,1736961055679,-312.92713255,0.00043498,7,"2025-01-15T17:10:55.679",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073456,1736961055689,-2415.21,0.00043498,7,"2025-01-15T17:10:55.689",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073457,1736961055699,-747.46,0.00043498,7,"2025-01-15T17:10:55.699",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073458,1736961055709,-2415.21,0.00043498,7,"2025-01-15T17:10:55.709",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073459,1736961055719,-747.46,0.00043498,7,"2025-01-15T17:10:55.719",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073460,1736961055728,-747.46,0.00043498,7,"2025-01-15T17:10:55.728",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073461,1736961055738,-500.0,0.00043498,7,"2025-01-15T17:10:55.738",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073462,1736961055747,-500.0,0.00043498,7,"2025-01-15T17:10:55.747",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073463,1736961055757,-500.0,0.00043498,7,"2025-01-15T17:10:55.757",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073464,1736961055766,-500.0,0.00043498,7,"2025-01-15T17:10:55.766",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073465,1736961055776,-1514.14,0.00043498,7,"2025-01-15T17:10:55.776",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073466,1736961055787,-1514.14,0.00043498,7,"2025-01-15T17:10:55.787",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073467,1736961055799,-1514.14,0.00043498,7,"2025-01-15T17:10:55.799",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073468,1736961055810,-1514.14,0.00043498,7,"2025-01-15T17:10:55.810",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073469,1736961055820,-1514.14,0.00043498,7,"2025-01-15T17:10:55.820",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073470,1736961055830,-1514.14,0.00043498,7,"2025-01-15T17:10:55.830",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073471,1736961055839,-535.03,0.00043498,7,"2025-01-15T17:10:55.839",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073472,1736961055850,-1514.14,0.00043498,7,"2025-01-15T17:10:55.850",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073473,1736961055860,-535.03,0.00043498,7,"2025-01-15T17:10:55.860",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073474,1736961055870,-535.03,0.00043498,7,"2025-01-15T17:10:55.870",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073475,1736961055880,-535.03,0.00043498,7,"2025-01-15T17:10:55.880",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073476,1736961055890,-535.03,0.00043498,7,"2025-01-15T17:10:55.890",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073477,1736961055900,-1026.5,0.00043498,7,"2025-01-15T17:10:55.900",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073478,1736961055909,-535.03,0.00043498,7,"2025-01-15T17:10:55.909",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073479,1736961055919,-535.03,0.00043498,7,"2025-01-15T17:10:55.919",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073480,1736961055929,-1026.5,0.00043498,7,"2025-01-15T17:10:55.929",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073481,1736961055939,-500.0,0.00043498,7,"2025-01-15T17:10:55.939",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073482,1736961055948,-1026.5,0.00043498,7,"2025-01-15T17:10:55.948",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073483,1736961055957,-1701.72,0.00043498,7,"2025-01-15T17:10:55.957",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073484,1736961055967,-1026.5,0.00043498,7,"2025-01-15T17:10:55.967",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073485,1736961055980,-1701.72,0.00043498,7,"2025-01-15T17:10:55.980",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073486,1736961055990,-1026.5,0.00043498,7,"2025-01-15T17:10:55.990",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073487,1736961056000,-1701.72,0.00043498,7,"2025-01-15T17:10:56.000",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073488,1736961056010,-975.62,0.00043498,7,"2025-01-15T17:10:56.010",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073489,1736961056020,-1026.5,0.00043498,7,"2025-01-15T17:10:56.020",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073490,1736961056030,-975.62,0.00043498,7,"2025-01-15T17:10:56.030",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073491,1736961056044,-1701.72,0.00043498,7,"2025-01-15T17:10:56.044",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073492,1736961056053,-1026.5,0.00043498,7,"2025-01-15T17:10:56.053",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073493,1736961056062,-975.62,0.00043498,7,"2025-01-15T17:10:56.062",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073494,1736961056072,-1701.72,0.00043498,7,"2025-01-15T17:10:56.072",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073495,1736961056082,-1026.5,0.00043498,7,"2025-01-15T17:10:56.082",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073496,1736961056092,-975.62,0.00043498,7,"2025-01-15T17:10:56.092",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073497,1736961056101,-1701.72,0.00043498,7,"2025-01-15T17:10:56.101",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073498,1736961056112,-1026.5,0.00043498,7,"2025-01-15T17:10:56.112",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073499,1736961056121,-1701.72,0.00043498,7,"2025-01-15T17:10:56.121",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073500,1736961056131,-1026.5,0.00043498,7,"2025-01-15T17:10:56.131",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073501,1736961056140,-1026.5,0.00043498,7,"2025-01-15T17:10:56.140",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073502,1736961056150,-500.0,0.00043498,7,"2025-01-15T17:10:56.150",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073503,1736961056159,-500.0,0.00043498,7,"2025-01-15T17:10:56.159",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073504,1736961056169,-533.56567792,0.00043498,7,"2025-01-15T17:10:56.169",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073505,1736961056179,-834.05,0.00043498,7,"2025-01-15T17:10:56.179",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073506,1736961056188,-1069.42,0.00043498,7,"2025-01-15T17:10:56.188",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073507,1736961056198,-1069.42,0.00043498,7,"2025-01-15T17:10:56.198",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073508,1736961056207,-500.0,0.00043498,7,"2025-01-15T17:10:56.207",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073509,1736961056217,-1069.42,0.00043498,7,"2025-01-15T17:10:56.217",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073510,1736961056226,-500.0,0.00043498,7,"2025-01-15T17:10:56.226",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073511,1736961056235,-1069.42,0.00043498,7,"2025-01-15T17:10:56.235",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073512,1736961056244,-500.0,0.00043498,7,"2025-01-15T17:10:56.244",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073513,1736961056254,-1069.42,0.00043498,7,"2025-01-15T17:10:56.254",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073514,1736961056263,-163.54903608,0.00043498,7,"2025-01-15T17:10:56.263",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073515,1736961056273,-500.0,0.00043498,7,"2025-01-15T17:10:56.273",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073516,1736961056283,-1069.42,0.00043498,7,"2025-01-15T17:10:56.283",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073517,1736961056295,-500.0,0.00043498,7,"2025-01-15T17:10:56.295",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073518,1736961056305,-500.0,0.00043498,7,"2025-01-15T17:10:56.305",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073519,1736961056314,-1069.42,0.00043498,7,"2025-01-15T17:10:56.314",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073520,1736961056324,-1069.42,0.00043498,7,"2025-01-15T17:10:56.324",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073521,1736961056334,-500.0,0.00043498,7,"2025-01-15T17:10:56.334",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073522,1736961056344,-500.0,0.00043498,7,"2025-01-15T17:10:56.344",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073523,1736961056353,-500.0,0.00043498,7,"2025-01-15T17:10:56.353",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073524,1736961056362,-1069.42,0.00043498,7,"2025-01-15T17:10:56.362",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073525,1736961056373,-500.0,0.00043498,7,"2025-01-15T17:10:56.373",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073526,1736961056382,-1069.42,0.00043498,7,"2025-01-15T17:10:56.382",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073527,1736961056391,-500.0,0.00043498,7,"2025-01-15T17:10:56.391",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073528,1736961056401,-500.0,0.00043498,7,"2025-01-15T17:10:56.401",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073529,1736961056411,-500.0,0.00043498,7,"2025-01-15T17:10:56.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073530,1736961056420,-500.0,0.00043498,7,"2025-01-15T17:10:56.420",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073531,1736961056430,-716.96,0.00043498,7,"2025-01-15T17:10:56.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073532,1736961056439,-500.0,0.00043498,7,"2025-01-15T17:10:56.439",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073533,1736961056449,-500.0,0.00043498,7,"2025-01-15T17:10:56.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073534,1736961056458,-500.0,0.00043498,7,"2025-01-15T17:10:56.458",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073535,1736961056468,-716.96,0.00043498,7,"2025-01-15T17:10:56.468",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073536,1736961056478,-500.0,0.00043498,7,"2025-01-15T17:10:56.478",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073537,1736961056487,-500.0,0.00043498,7,"2025-01-15T17:10:56.487",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073538,1736961056497,-500.0,0.00043498,7,"2025-01-15T17:10:56.497",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073539,1736961056506,-500.0,0.00043498,7,"2025-01-15T17:10:56.506",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073540,1736961056516,-535.36174188,0.00043498,7,"2025-01-15T17:10:56.516",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073541,1736961056525,-500.0,0.00043498,7,"2025-01-15T17:10:56.525",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073542,1736961056535,-500.0,0.00043498,7,"2025-01-15T17:10:56.535",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073543,1736961056547,-716.96,0.00043498,7,"2025-01-15T17:10:56.547",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073544,1736961056557,-716.96,0.00043498,7,"2025-01-15T17:10:56.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073545,1736961056566,-1049.98,0.00043498,7,"2025-01-15T17:10:56.566",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073546,1736961056575,-716.96,0.00043498,7,"2025-01-15T17:10:56.575",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073547,1736961056585,-1049.98,0.00043498,7,"2025-01-15T17:10:56.585",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073548,1736961056594,-716.96,0.00043498,7,"2025-01-15T17:10:56.594",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073549,1736961056603,-937.69,0.00043498,7,"2025-01-15T17:10:56.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073550,1736961056613,-1049.98,0.00043498,7,"2025-01-15T17:10:56.613",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073551,1736961056623,-716.96,0.00043498,7,"2025-01-15T17:10:56.623",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073552,1736961056632,-937.69,0.00043498,7,"2025-01-15T17:10:56.632",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073553,1736961056641,-1049.98,0.00043498,7,"2025-01-15T17:10:56.641",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073554,1736961056652,-937.69,0.00043498,7,"2025-01-15T17:10:56.652",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073555,1736961056662,-716.96,0.00043498,7,"2025-01-15T17:10:56.662",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073556,1736961056672,-1049.98,0.00043498,7,"2025-01-15T17:10:56.672",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073557,1736961056682,-937.69,0.00043498,7,"2025-01-15T17:10:56.682",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073558,1736961056692,-716.96,0.00043498,7,"2025-01-15T17:10:56.692",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073559,1736961056703,-1049.98,0.00043498,7,"2025-01-15T17:10:56.703",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073560,1736961056713,-716.96,0.00043498,7,"2025-01-15T17:10:56.713",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073561,1736961056723,-1049.98,0.00043498,7,"2025-01-15T17:10:56.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073562,1736961056733,-716.96,0.00043498,7,"2025-01-15T17:10:56.733",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073563,1736961056743,-500.0,0.00043498,7,"2025-01-15T17:10:56.743",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073564,1736961056753,-331.09250429,0.00043498,7,"2025-01-15T17:10:56.753",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073565,1736961056763,-500.0,0.00043498,7,"2025-01-15T17:10:56.763",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073566,1736961056773,-500.0,0.00043498,7,"2025-01-15T17:10:56.773",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073567,1736961056783,-500.0,0.00043498,7,"2025-01-15T17:10:56.783",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073568,1736961056796,-500.0,0.00043498,7,"2025-01-15T17:10:56.796",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073569,1736961056806,-500.0,0.00043498,7,"2025-01-15T17:10:56.806",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073570,1736961056816,-500.65259953,0.00043498,7,"2025-01-15T17:10:56.816",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073571,1736961056825,-500.0,0.00043498,7,"2025-01-15T17:10:56.825",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073572,1736961056835,-500.0,0.00043498,7,"2025-01-15T17:10:56.835",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073573,1736961056844,-500.0,0.00043498,7,"2025-01-15T17:10:56.844",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073574,1736961056854,-500.0,0.00043498,7,"2025-01-15T17:10:56.854",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073575,1736961056864,-500.0,0.00043498,7,"2025-01-15T17:10:56.864",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073576,1736961056873,-500.0,0.00043498,7,"2025-01-15T17:10:56.873",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073577,1736961056884,-500.0,0.00043498,7,"2025-01-15T17:10:56.884",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073578,1736961056895,-500.0,0.00043498,7,"2025-01-15T17:10:56.895",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073579,1736961056905,-500.0,0.00043498,7,"2025-01-15T17:10:56.905",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073580,1736961056914,-500.0,0.00043498,7,"2025-01-15T17:10:56.914",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073581,1736961056924,-500.0,0.00043498,7,"2025-01-15T17:10:56.924",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073582,1736961056934,-604.15040716,0.00043498,7,"2025-01-15T17:10:56.934",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073583,1736961056945,-500.0,0.00043498,7,"2025-01-15T17:10:56.945",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073584,1736961056955,-500.0,0.00043498,7,"2025-01-15T17:10:56.955",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073585,1736961056965,-500.0,0.00043498,7,"2025-01-15T17:10:56.965",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073586,1736961056975,-500.0,0.00043498,7,"2025-01-15T17:10:56.975",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073587,1736961056986,-500.0,0.00043498,7,"2025-01-15T17:10:56.986",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073588,1736961056996,-1042.1,0.00043498,7,"2025-01-15T17:10:56.996",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073589,1736961057008,-500.0,0.00043498,7,"2025-01-15T17:10:57.008",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073590,1736961057018,-1042.1,0.00043498,7,"2025-01-15T17:10:57.018",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073591,1736961057029,-500.0,0.00043498,7,"2025-01-15T17:10:57.029",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073592,1736961057041,-500.0,0.00043498,7,"2025-01-15T17:10:57.041",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073593,1736961057052,-1042.1,0.00043498,7,"2025-01-15T17:10:57.052",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073594,1736961057062,-500.0,0.00043498,7,"2025-01-15T17:10:57.062",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073595,1736961057073,-500.0,0.00043498,7,"2025-01-15T17:10:57.073",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073596,1736961057083,-1042.1,0.00043498,7,"2025-01-15T17:10:57.083",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073597,1736961057093,-500.0,0.00043498,7,"2025-01-15T17:10:57.093",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073598,1736961057103,-500.0,0.00043498,7,"2025-01-15T17:10:57.103",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073599,1736961057114,-500.0,0.00043498,7,"2025-01-15T17:10:57.114",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073600,1736961057124,-1042.1,0.00043498,7,"2025-01-15T17:10:57.124",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073601,1736961057134,-500.0,0.00043498,7,"2025-01-15T17:10:57.134",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073602,1736961057145,-1042.1,0.00043498,7,"2025-01-15T17:10:57.145",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073603,1736961057154,-1042.1,0.00043498,7,"2025-01-15T17:10:57.154",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073604,1736961057164,-500.0,0.00043498,7,"2025-01-15T17:10:57.164",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073605,1736961057174,-1367.83,0.00043498,7,"2025-01-15T17:10:57.174",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073606,1736961057184,-1367.83,0.00043498,7,"2025-01-15T17:10:57.184",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073607,1736961057194,-1367.83,0.00043498,7,"2025-01-15T17:10:57.194",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073608,1736961057204,-1367.83,0.00043498,7,"2025-01-15T17:10:57.204",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073609,1736961057214,-500.0,0.00043498,7,"2025-01-15T17:10:57.214",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073610,1736961057225,-1367.83,0.00043498,7,"2025-01-15T17:10:57.225",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073611,1736961057235,-1688.19,0.00043498,7,"2025-01-15T17:10:57.235",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073612,1736961057246,-1367.83,0.00043498,7,"2025-01-15T17:10:57.246",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073613,1736961057257,-1688.19,0.00043498,7,"2025-01-15T17:10:57.257",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073614,1736961057267,-1688.19,0.00043498,7,"2025-01-15T17:10:57.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073615,1736961057277,-1688.19,0.00043498,7,"2025-01-15T17:10:57.277",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073616,1736961057290,-1367.83,0.00043498,7,"2025-01-15T17:10:57.290",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073617,1736961057301,-1688.19,0.00043498,7,"2025-01-15T17:10:57.301",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073618,1736961057311,-1688.19,0.00043498,7,"2025-01-15T17:10:57.311",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073619,1736961057323,-1688.19,0.00043498,7,"2025-01-15T17:10:57.323",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073620,1736961057335,-500.0,0.00043498,7,"2025-01-15T17:10:57.335",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073621,1736961057346,-1688.19,0.00043498,7,"2025-01-15T17:10:57.346",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073622,1736961057356,-500.0,0.00043498,7,"2025-01-15T17:10:57.356",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073623,1736961057367,-1688.19,0.00043498,7,"2025-01-15T17:10:57.367",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073624,1736961057378,-880.73,0.00043498,7,"2025-01-15T17:10:57.378",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073625,1736961057389,-500.0,0.00043498,7,"2025-01-15T17:10:57.389",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073626,1736961057399,-500.0,0.00043498,7,"2025-01-15T17:10:57.399",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073627,1736961057410,-1688.19,0.00043498,7,"2025-01-15T17:10:57.410",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073628,1736961057421,-500.0,0.00043498,7,"2025-01-15T17:10:57.421",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073629,1736961057430,-1656.98,0.00043498,7,"2025-01-15T17:10:57.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073630,1736961057441,-500.0,0.00043498,7,"2025-01-15T17:10:57.441",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073631,1736961057451,-500.0,0.00043498,7,"2025-01-15T17:10:57.451",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073632,1736961057462,-604.79508716,0.00043498,7,"2025-01-15T17:10:57.462",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073633,1736961057472,-1656.98,0.00043498,7,"2025-01-15T17:10:57.472",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073634,1736961057483,-1656.98,0.00043498,7,"2025-01-15T17:10:57.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073635,1736961057494,-657.71,0.00043498,7,"2025-01-15T17:10:57.494",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073636,1736961057503,-1656.98,0.00043498,7,"2025-01-15T17:10:57.503",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073637,1736961057514,-657.71,0.00043498,7,"2025-01-15T17:10:57.514",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073638,1736961057523,-1656.98,0.00043498,7,"2025-01-15T17:10:57.523",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073639,1736961057533,-657.71,0.00043498,7,"2025-01-15T17:10:57.533",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073640,1736961057545,-1656.98,0.00043498,7,"2025-01-15T17:10:57.545",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073641,1736961057555,-657.71,0.00043498,7,"2025-01-15T17:10:57.555",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073642,1736961057565,-657.71,0.00043498,7,"2025-01-15T17:10:57.565",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073643,1736961057575,-1656.98,0.00043498,7,"2025-01-15T17:10:57.575",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073644,1736961057585,-657.71,0.00043498,7,"2025-01-15T17:10:57.585",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073645,1736961057594,-1656.98,0.00043498,7,"2025-01-15T17:10:57.594",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073646,1736961057604,-657.71,0.00043498,7,"2025-01-15T17:10:57.604",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073647,1736961057613,-1656.98,0.00043498,7,"2025-01-15T17:10:57.613",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073648,1736961057623,-1656.98,0.00043498,7,"2025-01-15T17:10:57.623",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073649,1736961057633,-1656.98,0.00043498,7,"2025-01-15T17:10:57.633",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073650,1736961057643,-1438.13,0.00043498,7,"2025-01-15T17:10:57.643",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073651,1736961057653,-1438.13,0.00043498,7,"2025-01-15T17:10:57.653",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073652,1736961057663,-1438.13,0.00043498,7,"2025-01-15T17:10:57.663",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073653,1736961057673,-1438.13,0.00043498,7,"2025-01-15T17:10:57.673",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073654,1736961057683,-610.54643562,0.00043498,7,"2025-01-15T17:10:57.683",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073655,1736961057693,-500.0,0.00043498,7,"2025-01-15T17:10:57.693",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073656,1736961057703,-2008.19,0.00043498,7,"2025-01-15T17:10:57.703",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073657,1736961057713,-500.0,0.00043498,7,"2025-01-15T17:10:57.713",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073658,1736961057723,-2008.19,0.00043498,7,"2025-01-15T17:10:57.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073659,1736961057733,-500.0,0.00043498,7,"2025-01-15T17:10:57.733",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073660,1736961057743,-2008.19,0.00043498,7,"2025-01-15T17:10:57.743",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073661,1736961057754,-500.0,0.00043498,7,"2025-01-15T17:10:57.754",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073662,1736961057764,-2008.19,0.00043498,7,"2025-01-15T17:10:57.764",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073663,1736961057774,-500.0,0.00043498,7,"2025-01-15T17:10:57.774",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073664,1736961057784,-500.0,0.00043498,7,"2025-01-15T17:10:57.784",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073665,1736961057796,-2008.19,0.00043498,7,"2025-01-15T17:10:57.796",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073666,1736961057808,-500.0,0.00043498,7,"2025-01-15T17:10:57.808",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073667,1736961057818,-2008.19,0.00043498,7,"2025-01-15T17:10:57.818",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073668,1736961057828,-526.93140225,0.00043498,7,"2025-01-15T17:10:57.828",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073669,1736961057839,-2008.19,0.00043498,7,"2025-01-15T17:10:57.839",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073670,1736961057849,-500.0,0.00043498,7,"2025-01-15T17:10:57.849",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073671,1736961057859,-500.0,0.00043498,7,"2025-01-15T17:10:57.859",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073672,1736961057869,-500.0,0.00043498,7,"2025-01-15T17:10:57.869",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073673,1736961057879,-500.0,0.00043498,7,"2025-01-15T17:10:57.879",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073674,1736961057890,-500.0,0.00043498,7,"2025-01-15T17:10:57.890",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073675,1736961057900,-500.0,0.00043498,7,"2025-01-15T17:10:57.900",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073676,1736961057910,-500.0,0.00043498,7,"2025-01-15T17:10:57.910",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073677,1736961057920,-500.0,0.00043498,7,"2025-01-15T17:10:57.920",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073678,1736961057930,-500.0,0.00043498,7,"2025-01-15T17:10:57.930",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073679,1736961057940,-584.5,0.00043498,7,"2025-01-15T17:10:57.940",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073680,1736961057949,-500.0,0.00043498,7,"2025-01-15T17:10:57.949",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073681,1736961057960,-1200.0,0.00043498,2,"2025-01-15T17:10:57.960",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073682,1736961057970,-584.5,0.00043498,7,"2025-01-15T17:10:57.970",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073683,1736961057980,-643.01,0.00043498,7,"2025-01-15T17:10:57.980",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073684,1736961057990,-500.0,0.00043498,7,"2025-01-15T17:10:57.990",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073685,1736961058000,-1200.0,0.00043498,2,"2025-01-15T17:10:58.000",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073686,1736961058011,-584.5,0.00043498,7,"2025-01-15T17:10:58.011",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073687,1736961058021,-643.01,0.00043498,7,"2025-01-15T17:10:58.021",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073688,1736961058030,-500.0,0.00043498,7,"2025-01-15T17:10:58.030",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073689,1736961058042,-760.81455635,0.00043498,2,"2025-01-15T17:10:58.042",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073690,1736961058052,-584.5,0.00043498,7,"2025-01-15T17:10:58.052",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073691,1736961058062,-643.01,0.00043498,7,"2025-01-15T17:10:58.062",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073692,1736961058073,-584.5,0.00043498,7,"2025-01-15T17:10:58.073",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073693,1736961058082,-500.0,0.00043498,7,"2025-01-15T17:10:58.082",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073694,1736961058092,-643.01,0.00043498,7,"2025-01-15T17:10:58.092",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073695,1736961058102,-584.5,0.00043498,7,"2025-01-15T17:10:58.102",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073696,1736961058112,-664.83,0.00043498,7,"2025-01-15T17:10:58.112",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073697,1736961058122,-500.0,0.00043498,7,"2025-01-15T17:10:58.122",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073698,1736961058132,-584.5,0.00043498,7,"2025-01-15T17:10:58.132",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073699,1736961058142,-500.0,0.00043498,7,"2025-01-15T17:10:58.142",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073700,1736961058153,-584.5,0.00043498,7,"2025-01-15T17:10:58.153",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073701,1736961058163,-584.5,0.00043498,7,"2025-01-15T17:10:58.163",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073702,1736961058173,-584.5,0.00043498,7,"2025-01-15T17:10:58.173",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073703,1736961058183,-500.0,0.00043498,7,"2025-01-15T17:10:58.183",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073704,1736961058193,-500.0,0.00043498,7,"2025-01-15T17:10:58.193",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073705,1736961058203,-500.0,0.00043498,7,"2025-01-15T17:10:58.203",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073706,1736961058212,-500.0,0.00043498,7,"2025-01-15T17:10:58.212",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073707,1736961058222,-500.0,0.00043498,7,"2025-01-15T17:10:58.222",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073708,1736961058232,-500.0,0.00043498,7,"2025-01-15T17:10:58.232",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073709,1736961058242,-1788.15,0.00043498,7,"2025-01-15T17:10:58.242",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073710,1736961058251,-500.0,0.00043498,7,"2025-01-15T17:10:58.251",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073711,1736961058262,-1788.15,0.00043498,7,"2025-01-15T17:10:58.262",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073712,1736961058271,-1788.15,0.00043498,7,"2025-01-15T17:10:58.271",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073713,1736961058281,-500.0,0.00043498,7,"2025-01-15T17:10:58.281",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073714,1736961058293,-1788.15,0.00043498,7,"2025-01-15T17:10:58.293",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073715,1736961058303,-500.0,0.00043498,7,"2025-01-15T17:10:58.303",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073716,1736961058313,-1788.15,0.00043498,7,"2025-01-15T17:10:58.313",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073717,1736961058323,-1788.15,0.00043498,7,"2025-01-15T17:10:58.323",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073718,1736961058335,-500.0,0.00043498,7,"2025-01-15T17:10:58.335",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073719,1736961058345,-1788.15,0.00043498,7,"2025-01-15T17:10:58.345",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073720,1736961058356,-500.0,0.00043498,7,"2025-01-15T17:10:58.356",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073721,1736961058366,-1788.15,0.00043498,7,"2025-01-15T17:10:58.366",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073722,1736961058378,-666.66,0.00043498,7,"2025-01-15T17:10:58.378",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073723,1736961058388,-1788.15,0.00043498,7,"2025-01-15T17:10:58.388",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073724,1736961058398,-1788.15,0.00043498,7,"2025-01-15T17:10:58.398",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073725,1736961058409,-666.66,0.00043498,7,"2025-01-15T17:10:58.409",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073726,1736961058420,-2500.0,0.00043498,120,"2025-01-15T17:10:58.420",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073727,1736961058430,-666.66,0.00043498,7,"2025-01-15T17:10:58.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073728,1736961058441,-666.66,0.00043498,7,"2025-01-15T17:10:58.441",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073729,1736961058451,-666.66,0.00043498,7,"2025-01-15T17:10:58.451",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073730,1736961058462,-666.66,0.00043498,7,"2025-01-15T17:10:58.462",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073731,1736961058473,-666.66,0.00043498,7,"2025-01-15T17:10:58.473",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073732,1736961058483,-666.66,0.00043498,7,"2025-01-15T17:10:58.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073733,1736961058493,-500.0,0.00043498,7,"2025-01-15T17:10:58.493",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073734,1736961058504,-666.66,0.00043498,7,"2025-01-15T17:10:58.504",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073735,1736961058514,-572.74695825,0.00043498,7,"2025-01-15T17:10:58.514",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073736,1736961058524,-500.0,0.00043498,7,"2025-01-15T17:10:58.524",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073737,1736961058534,-666.66,0.00043498,7,"2025-01-15T17:10:58.534",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073738,1736961058544,-666.66,0.00043498,7,"2025-01-15T17:10:58.544",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073739,1736961058555,-500.0,0.00043498,7,"2025-01-15T17:10:58.555",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073740,1736961058567,-940.94,0.00043498,7,"2025-01-15T17:10:58.567",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073741,1736961058578,-500.0,0.00043498,7,"2025-01-15T17:10:58.578",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073742,1736961058589,-500.0,0.00043498,7,"2025-01-15T17:10:58.589",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073743,1736961058599,-152.742293,0.00043498,7,"2025-01-15T17:10:58.599",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073744,1736961058610,-500.0,0.00043498,7,"2025-01-15T17:10:58.610",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073745,1736961058620,-3026.84,0.00043498,7,"2025-01-15T17:10:58.620",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073746,1736961058631,-152.742293,0.00043498,7,"2025-01-15T17:10:58.631",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073747,1736961058641,-3026.84,0.00043498,7,"2025-01-15T17:10:58.641",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073748,1736961058651,-500.0,0.00043498,7,"2025-01-15T17:10:58.651",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073749,1736961058662,-152.742293,0.00043498,7,"2025-01-15T17:10:58.662",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073750,1736961058672,-3026.84,0.00043498,7,"2025-01-15T17:10:58.672",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073751,1736961058682,-500.0,0.00043498,7,"2025-01-15T17:10:58.682",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073752,1736961058691,-500.0,0.00043498,7,"2025-01-15T17:10:58.691",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073753,1736961058701,-500.0,0.00043498,7,"2025-01-15T17:10:58.701",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073754,1736961058712,-500.0,0.00043498,7,"2025-01-15T17:10:58.712",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073755,1736961058722,-500.0,0.00043498,7,"2025-01-15T17:10:58.722",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073756,1736961058733,-152.742293,0.00043498,7,"2025-01-15T17:10:58.733",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073757,1736961058743,-3026.84,0.00043498,7,"2025-01-15T17:10:58.743",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073758,1736961058754,-152.742293,0.00043498,7,"2025-01-15T17:10:58.754",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073759,1736961058765,-152.742293,0.00043498,7,"2025-01-15T17:10:58.765",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073760,1736961058775,-152.742293,0.00043498,7,"2025-01-15T17:10:58.775",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073761,1736961058785,-152.742293,0.00043498,7,"2025-01-15T17:10:58.785",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073762,1736961058799,-152.742293,0.00043498,7,"2025-01-15T17:10:58.799",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073763,1736961058810,-641.79,0.00043498,7,"2025-01-15T17:10:58.810",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073764,1736961058820,-641.79,0.00043498,7,"2025-01-15T17:10:58.820",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073765,1736961058830,-641.79,0.00043498,7,"2025-01-15T17:10:58.830",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073766,1736961058841,-641.79,0.00043498,7,"2025-01-15T17:10:58.841",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073767,1736961058851,-641.79,0.00043498,7,"2025-01-15T17:10:58.851",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073768,1736961058862,-641.79,0.00043498,7,"2025-01-15T17:10:58.862",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073769,1736961058872,-641.79,0.00043498,7,"2025-01-15T17:10:58.872",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073770,1736961058883,-641.79,0.00043498,7,"2025-01-15T17:10:58.883",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073771,1736961058894,-160.823698,0.00043498,7,"2025-01-15T17:10:58.894",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073772,1736961058904,-641.79,0.00043498,7,"2025-01-15T17:10:58.904",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073773,1736961058914,-641.79,0.00043498,7,"2025-01-15T17:10:58.914",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073774,1736961058925,-668.51,0.00043498,7,"2025-01-15T17:10:58.925",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073775,1736961058936,-668.51,0.00043498,7,"2025-01-15T17:10:58.936",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073776,1736961058946,-668.51,0.00043498,7,"2025-01-15T17:10:58.946",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073777,1736961058956,-668.51,0.00043498,7,"2025-01-15T17:10:58.956",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073778,1736961058967,-1211.19,0.00043498,7,"2025-01-15T17:10:58.967",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073779,1736961058978,-743.38,0.00043498,7,"2025-01-15T17:10:58.978",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073780,1736961058988,-668.51,0.00043498,7,"2025-01-15T17:10:58.988",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073781,1736961058998,-1211.19,0.00043498,7,"2025-01-15T17:10:58.998",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073782,1736961059009,-743.38,0.00043498,7,"2025-01-15T17:10:59.009",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073783,1736961059019,-668.51,0.00043498,7,"2025-01-15T17:10:59.019",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073784,1736961059029,-1211.19,0.00043498,7,"2025-01-15T17:10:59.029",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073785,1736961059039,-743.38,0.00043498,7,"2025-01-15T17:10:59.039",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073786,1736961059049,-500.0,0.00043498,7,"2025-01-15T17:10:59.049",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073787,1736961059059,-668.51,0.00043498,7,"2025-01-15T17:10:59.059",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073788,1736961059069,-500.0,0.00043498,7,"2025-01-15T17:10:59.069",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073789,1736961059080,-1211.19,0.00043498,7,"2025-01-15T17:10:59.080",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073790,1736961059090,-743.38,0.00043498,7,"2025-01-15T17:10:59.090",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073791,1736961059100,-668.51,0.00043498,7,"2025-01-15T17:10:59.100",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073792,1736961059110,-1211.19,0.00043498,7,"2025-01-15T17:10:59.110",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073793,1736961059120,-743.38,0.00043498,7,"2025-01-15T17:10:59.120",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073794,1736961059130,-743.38,0.00043498,7,"2025-01-15T17:10:59.130",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073795,1736961059140,-1211.19,0.00043498,7,"2025-01-15T17:10:59.140",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073796,1736961059151,-743.38,0.00043498,7,"2025-01-15T17:10:59.151",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073797,1736961059161,-668.51,0.00043498,7,"2025-01-15T17:10:59.161",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073798,1736961059172,-1211.19,0.00043498,7,"2025-01-15T17:10:59.172",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073799,1736961059182,-668.51,0.00043498,7,"2025-01-15T17:10:59.182",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073800,1736961059192,-668.51,0.00043498,7,"2025-01-15T17:10:59.192",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073801,1736961059202,-1009.36,0.00043498,7,"2025-01-15T17:10:59.202",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073802,1736961059212,-500.0,0.00043498,7,"2025-01-15T17:10:59.212",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073803,1736961059222,-1339.41,0.00043498,7,"2025-01-15T17:10:59.222",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073804,1736961059233,-212.80035022,0.00043498,7,"2025-01-15T17:10:59.233",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073805,1736961059243,-1339.41,0.00043498,7,"2025-01-15T17:10:59.243",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073806,1736961059253,-1250.05,0.00043498,7,"2025-01-15T17:10:59.253",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073807,1736961059264,-1250.05,0.00043498,7,"2025-01-15T17:10:59.264",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073808,1736961059274,-1339.41,0.00043498,7,"2025-01-15T17:10:59.274",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073809,1736961059469,-1339.41,0.00043498,7,"2025-01-15T17:10:59.469",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073810,1736961059479,-1339.41,0.00043498,7,"2025-01-15T17:10:59.479",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073811,1736961059489,-1339.41,0.00043498,7,"2025-01-15T17:10:59.489",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073812,1736961059498,-1250.05,0.00043498,7,"2025-01-15T17:10:59.498",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073813,1736961059508,-1339.41,0.00043498,7,"2025-01-15T17:10:59.508",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073814,1736961059517,-1250.05,0.00043498,7,"2025-01-15T17:10:59.517",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073815,1736961059526,-1339.41,0.00043498,7,"2025-01-15T17:10:59.526",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073816,1736961059536,-1339.41,0.00043498,7,"2025-01-15T17:10:59.536",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073817,1736961059546,-1339.41,0.00043498,7,"2025-01-15T17:10:59.546",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073818,1736961059556,-155.887193,0.00043498,7,"2025-01-15T17:10:59.556",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073819,1736961059566,-155.887193,0.00043498,7,"2025-01-15T17:10:59.566",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073820,1736961059575,-155.887193,0.00043498,7,"2025-01-15T17:10:59.575",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073821,1736961059585,-155.887193,0.00043498,7,"2025-01-15T17:10:59.585",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073822,1736961059595,-155.887193,0.00043498,7,"2025-01-15T17:10:59.595",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073823,1736961059604,-155.887193,0.00043498,7,"2025-01-15T17:10:59.604",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073824,1736961059614,-500.0,0.00043498,7,"2025-01-15T17:10:59.614",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073825,1736961059623,-155.887193,0.00043498,7,"2025-01-15T17:10:59.623",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073826,1736961059633,-155.887193,0.00043498,7,"2025-01-15T17:10:59.633",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073827,1736961059643,-659.34,0.00043498,7,"2025-01-15T17:10:59.643",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073828,1736961059653,-500.0,0.00043498,7,"2025-01-15T17:10:59.653",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073829,1736961059662,-500.0,0.00043498,7,"2025-01-15T17:10:59.662",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073830,1736961059672,-659.34,0.00043498,7,"2025-01-15T17:10:59.672",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073831,1736961059681,-500.0,0.00043498,7,"2025-01-15T17:10:59.681",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073832,1736961059690,-659.34,0.00043498,7,"2025-01-15T17:10:59.690",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073833,1736961059699,-1068.34,0.00043498,7,"2025-01-15T17:10:59.699",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073834,1736961059708,-659.34,0.00043498,7,"2025-01-15T17:10:59.708",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073835,1736961059718,-500.0,0.00043498,7,"2025-01-15T17:10:59.718",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073836,1736961059727,-500.0,0.00043498,7,"2025-01-15T17:10:59.727",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073837,1736961059736,-659.34,0.00043498,7,"2025-01-15T17:10:59.736",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073838,1736961059745,-659.34,0.00043498,7,"2025-01-15T17:10:59.745",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073839,1736961059755,-659.34,0.00043498,7,"2025-01-15T17:10:59.755",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073840,1736961059765,-500.0,0.00043498,7,"2025-01-15T17:10:59.765",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073841,1736961059775,-500.0,0.00043498,7,"2025-01-15T17:10:59.775",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073842,1736961059785,-500.0,0.00043498,7,"2025-01-15T17:10:59.785",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073843,1736961059798,-500.0,0.00043498,7,"2025-01-15T17:10:59.798",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073844,1736961059809,-500.0,0.00043498,7,"2025-01-15T17:10:59.809",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073845,1736961059819,-2050.39,0.00043498,7,"2025-01-15T17:10:59.819",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073846,1736961059828,-500.0,0.00043498,7,"2025-01-15T17:10:59.828",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073847,1736961059838,-2050.39,0.00043498,7,"2025-01-15T17:10:59.838",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073848,1736961059848,-2050.39,0.00043498,7,"2025-01-15T17:10:59.848",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073849,1736961059857,-2050.39,0.00043498,7,"2025-01-15T17:10:59.857",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073850,1736961059867,-2050.39,0.00043498,7,"2025-01-15T17:10:59.867",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073851,1736961059876,-2050.39,0.00043498,7,"2025-01-15T17:10:59.876",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073852,1736961059886,-2050.39,0.00043498,7,"2025-01-15T17:10:59.886",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073853,1736961059895,-1823.64,0.00043498,7,"2025-01-15T17:10:59.895",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073854,1736961059905,-2526.86,0.00043498,7,"2025-01-15T17:10:59.905",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073855,1736961059915,-2526.86,0.00043498,7,"2025-01-15T17:10:59.915",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073856,1736961059924,-2526.86,0.00043498,7,"2025-01-15T17:10:59.924",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073857,1736961059935,-1823.64,0.00043498,7,"2025-01-15T17:10:59.935",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073858,1736961059945,-1823.64,0.00043498,7,"2025-01-15T17:10:59.945",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073859,1736961059963,-2526.86,0.00043498,7,"2025-01-15T17:10:59.963",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073860,1736961059973,-2526.86,0.00043498,7,"2025-01-15T17:10:59.973",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073861,1736961059983,-2526.86,0.00043498,7,"2025-01-15T17:10:59.983",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073862,1736961059992,-1823.64,0.00043498,7,"2025-01-15T17:10:59.992",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073863,1736961060003,-500.0,0.00043498,7,"2025-01-15T17:11:00.003",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073864,1736961060013,-2526.86,0.00043498,7,"2025-01-15T17:11:00.013",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073865,1736961060022,-1823.64,0.00043498,7,"2025-01-15T17:11:00.022",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073866,1736961060032,-500.0,0.00043498,7,"2025-01-15T17:11:00.032",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073867,1736961060042,-500.0,0.00043498,7,"2025-01-15T17:11:00.042",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073868,1736961060051,-684.47,0.00043498,7,"2025-01-15T17:11:00.051",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073869,1736961060061,-1823.64,0.00043498,7,"2025-01-15T17:11:00.061",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073870,1736961060071,-684.47,0.00043498,7,"2025-01-15T17:11:00.071",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073871,1736961060081,-1823.64,0.00043498,7,"2025-01-15T17:11:00.081",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073872,1736961060090,-684.47,0.00043498,7,"2025-01-15T17:11:00.090",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073873,1736961060099,-1823.64,0.00043498,7,"2025-01-15T17:11:00.099",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073874,1736961060109,-500.0,0.00043498,7,"2025-01-15T17:11:00.109",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073875,1736961060119,-684.47,0.00043498,7,"2025-01-15T17:11:00.119",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073876,1736961060129,-1823.64,0.00043498,7,"2025-01-15T17:11:00.129",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073877,1736961060140,-1823.64,0.00043498,7,"2025-01-15T17:11:00.140",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073878,1736961060151,-866.3,0.00043498,7,"2025-01-15T17:11:00.151",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073879,1736961060162,-866.3,0.00043498,7,"2025-01-15T17:11:00.162",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073880,1736961060173,-1823.64,0.00043498,7,"2025-01-15T17:11:00.173",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073881,1736961060183,-866.3,0.00043498,7,"2025-01-15T17:11:00.183",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073882,1736961060193,-866.3,0.00043498,7,"2025-01-15T17:11:00.193",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073883,1736961060203,-500.0,0.00043498,7,"2025-01-15T17:11:00.203",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073884,1736961060212,-500.0,0.00043498,7,"2025-01-15T17:11:00.212",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073885,1736961060222,-866.3,0.00043498,7,"2025-01-15T17:11:00.222",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073886,1736961060232,-866.3,0.00043498,7,"2025-01-15T17:11:00.232",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073887,1736961060242,-866.3,0.00043498,7,"2025-01-15T17:11:00.242",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073888,1736961060251,-1087.48,0.00043498,7,"2025-01-15T17:11:00.251",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073889,1736961060261,-866.3,0.00043498,7,"2025-01-15T17:11:00.261",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073890,1736961060271,-500.0,0.00043498,7,"2025-01-15T17:11:00.271",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073891,1736961060280,-500.0,0.00043498,7,"2025-01-15T17:11:00.280",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073892,1736961060290,-866.3,0.00043498,7,"2025-01-15T17:11:00.290",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073893,1736961060300,-500.0,0.00043498,7,"2025-01-15T17:11:00.300",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073894,1736961060310,-866.3,0.00043498,7,"2025-01-15T17:11:00.310",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073895,1736961060319,-500.0,0.00043498,7,"2025-01-15T17:11:00.319",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073896,1736961060332,-500.0,0.00043498,7,"2025-01-15T17:11:00.332",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073897,1736961060344,-866.3,0.00043498,7,"2025-01-15T17:11:00.344",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073898,1736961060354,-500.0,0.00043498,7,"2025-01-15T17:11:00.354",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073899,1736961060364,-500.0,0.00043498,7,"2025-01-15T17:11:00.364",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073900,1736961060375,-500.0,0.00043498,7,"2025-01-15T17:11:00.375",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073901,1736961060385,-500.0,0.00043498,7,"2025-01-15T17:11:00.385",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073902,1736961060396,-500.0,0.00043498,7,"2025-01-15T17:11:00.396",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073903,1736961060407,-1953.06,0.00043498,7,"2025-01-15T17:11:00.407",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073904,1736961060417,-829.5,0.00043498,7,"2025-01-15T17:11:00.417",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073905,1736961060428,-500.0,0.00043498,7,"2025-01-15T17:11:00.428",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073906,1736961060437,-829.5,0.00043498,7,"2025-01-15T17:11:00.437",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073907,1736961060448,-500.0,0.00043498,7,"2025-01-15T17:11:00.448",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073908,1736961060458,-970.37,0.00043498,7,"2025-01-15T17:11:00.458",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073909,1736961060467,-970.37,0.00043498,7,"2025-01-15T17:11:00.467",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073910,1736961060477,-500.0,0.00043498,7,"2025-01-15T17:11:00.477",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073911,1736961060487,-829.5,0.00043498,7,"2025-01-15T17:11:00.487",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073912,1736961060498,-829.5,0.00043498,7,"2025-01-15T17:11:00.498",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073913,1736961060508,-595.13,0.00043498,7,"2025-01-15T17:11:00.508",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073914,1736961060518,-500.0,0.00043498,7,"2025-01-15T17:11:00.518",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073915,1736961060527,-970.37,0.00043498,7,"2025-01-15T17:11:00.527",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073916,1736961060537,-500.0,0.00043498,7,"2025-01-15T17:11:00.537",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073917,1736961060547,-829.5,0.00043498,7,"2025-01-15T17:11:00.547",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073918,1736961060558,-970.37,0.00043498,7,"2025-01-15T17:11:00.558",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073919,1736961060569,-595.13,0.00043498,7,"2025-01-15T17:11:00.569",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073920,1736961060579,-500.0,0.00043498,7,"2025-01-15T17:11:00.579",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073921,1736961060589,-829.5,0.00043498,7,"2025-01-15T17:11:00.589",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073922,1736961060599,-829.5,0.00043498,7,"2025-01-15T17:11:00.599",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073923,1736961060609,-500.0,0.00043498,7,"2025-01-15T17:11:00.609",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073924,1736961060618,-500.0,0.00043498,7,"2025-01-15T17:11:00.618",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073925,1736961060629,-500.0,0.00043498,7,"2025-01-15T17:11:00.629",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073926,1736961060638,-829.5,0.00043498,7,"2025-01-15T17:11:00.638",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073927,1736961060648,-595.13,0.00043498,7,"2025-01-15T17:11:00.648",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073928,1736961060658,-500.0,0.00043498,7,"2025-01-15T17:11:00.658",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073929,1736961060668,-829.5,0.00043498,7,"2025-01-15T17:11:00.668",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073930,1736961060678,-595.13,0.00043498,7,"2025-01-15T17:11:00.678",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073931,1736961060688,-500.0,0.00043498,7,"2025-01-15T17:11:00.688",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073932,1736961060698,-460.87579518,0.00043498,7,"2025-01-15T17:11:00.698",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073933,1736961060708,-500.0,0.00043498,7,"2025-01-15T17:11:00.708",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073934,1736961060718,-595.13,0.00043498,7,"2025-01-15T17:11:00.718",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073935,1736961060728,-500.0,0.00043498,7,"2025-01-15T17:11:00.728",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073936,1736961060738,-595.13,0.00043498,7,"2025-01-15T17:11:00.738",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073937,1736961060748,-500.0,0.00043498,7,"2025-01-15T17:11:00.748",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073938,1736961060759,-829.5,0.00043498,7,"2025-01-15T17:11:00.759",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073939,1736961060769,-500.0,0.00043498,7,"2025-01-15T17:11:00.769",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073940,1736961060779,-500.0,0.00043498,7,"2025-01-15T17:11:00.779",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073941,1736961060791,-595.13,0.00043498,7,"2025-01-15T17:11:00.791",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073942,1736961060801,-829.5,0.00043498,7,"2025-01-15T17:11:00.801",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073943,1736961060813,-595.13,0.00043498,7,"2025-01-15T17:11:00.813",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073944,1736961060823,-595.13,0.00043498,7,"2025-01-15T17:11:00.823",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073945,1736961060833,-500.0,0.00043498,7,"2025-01-15T17:11:00.833",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073946,1736961060844,-595.13,0.00043498,7,"2025-01-15T17:11:00.844",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073947,1736961060853,-2381.17,0.00043498,7,"2025-01-15T17:11:00.853",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073948,1736961060863,-2381.17,0.00043498,7,"2025-01-15T17:11:00.863",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073949,1736961060873,-2381.17,0.00043498,7,"2025-01-15T17:11:00.873",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073950,1736961060883,-2381.17,0.00043498,7,"2025-01-15T17:11:00.883",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073951,1736961060893,-2381.17,0.00043498,7,"2025-01-15T17:11:00.893",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073952,1736961060903,-2381.17,0.00043498,7,"2025-01-15T17:11:00.903",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073953,1736961060913,-2381.17,0.00043498,7,"2025-01-15T17:11:00.913",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073954,1736961060922,-2381.17,0.00043498,7,"2025-01-15T17:11:00.922",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073955,1736961060932,-1630.43,0.00043498,7,"2025-01-15T17:11:00.932",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073956,1736961060942,-2381.17,0.00043498,7,"2025-01-15T17:11:00.942",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073957,1736961060951,-2381.17,0.00043498,7,"2025-01-15T17:11:00.951",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073958,1736961060961,-1630.43,0.00043498,7,"2025-01-15T17:11:00.961",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073959,1736961060971,-1630.43,0.00043498,7,"2025-01-15T17:11:00.971",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073960,1736961060981,-1630.43,0.00043498,7,"2025-01-15T17:11:00.981",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073961,1736961060991,-1630.43,0.00043498,7,"2025-01-15T17:11:00.991",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073962,1736961061001,-2381.17,0.00043498,7,"2025-01-15T17:11:01.001",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073963,1736961061011,-1630.43,0.00043498,7,"2025-01-15T17:11:01.011",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073964,1736961061021,-1630.43,0.00043498,7,"2025-01-15T17:11:01.021",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073965,1736961061031,-633.06,0.00043498,7,"2025-01-15T17:11:01.031",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073966,1736961061041,-633.06,0.00043498,7,"2025-01-15T17:11:01.041",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073967,1736961061050,-633.06,0.00043498,7,"2025-01-15T17:11:01.050",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073968,1736961061060,-633.06,0.00043498,7,"2025-01-15T17:11:01.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073969,1736961061070,-1323.2,0.00043498,7,"2025-01-15T17:11:01.070",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073970,1736961061079,-633.06,0.00043498,7,"2025-01-15T17:11:01.079",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073971,1736961061090,-500.0,0.00043498,7,"2025-01-15T17:11:01.090",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073972,1736961061100,-736.03,0.00043498,7,"2025-01-15T17:11:01.100",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073973,1736961061109,-500.0,0.00043498,7,"2025-01-15T17:11:01.109",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073974,1736961061118,-1323.2,0.00043498,7,"2025-01-15T17:11:01.118",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073975,1736961061128,-633.06,0.00043498,7,"2025-01-15T17:11:01.128",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073976,1736961061138,-1323.2,0.00043498,7,"2025-01-15T17:11:01.138",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073977,1736961061147,-633.06,0.00043498,7,"2025-01-15T17:11:01.147",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073978,1736961061158,-736.03,0.00043498,7,"2025-01-15T17:11:01.158",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073979,1736961061167,-1323.2,0.00043498,7,"2025-01-15T17:11:01.167",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073980,1736961061177,-736.03,0.00043498,7,"2025-01-15T17:11:01.177",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073981,1736961061187,-633.06,0.00043498,7,"2025-01-15T17:11:01.187",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073982,1736961061196,-736.03,0.00043498,7,"2025-01-15T17:11:01.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073983,1736961061205,-736.03,0.00043498,7,"2025-01-15T17:11:01.205",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073984,1736961061215,-633.06,0.00043498,7,"2025-01-15T17:11:01.215",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073985,1736961061225,-633.06,0.00043498,7,"2025-01-15T17:11:01.225",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073986,1736961061235,-736.03,0.00043498,7,"2025-01-15T17:11:01.235",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073987,1736961061245,-736.03,0.00043498,7,"2025-01-15T17:11:01.245",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073988,1736961061255,-633.06,0.00043498,7,"2025-01-15T17:11:01.255",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073989,1736961061265,-736.03,0.00043498,7,"2025-01-15T17:11:01.265",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073990,1736961061275,-736.03,0.00043498,7,"2025-01-15T17:11:01.275",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073991,1736961061285,-736.03,0.00043498,7,"2025-01-15T17:11:01.285",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073992,1736961061295,-736.03,0.00043498,7,"2025-01-15T17:11:01.295",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073993,1736961061305,-500.0,0.00043498,7,"2025-01-15T17:11:01.305",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073994,1736961061315,-500.0,0.00043498,7,"2025-01-15T17:11:01.315",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073995,1736961061325,-941.3,0.00043498,7,"2025-01-15T17:11:01.325",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073996,1736961061336,-500.0,0.00043498,7,"2025-01-15T17:11:01.336",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073997,1736961061346,-941.3,0.00043498,7,"2025-01-15T17:11:01.346",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073998,1736961061356,-941.3,0.00043498,7,"2025-01-15T17:11:01.356",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349073999,1736961061366,-500.0,0.00043498,7,"2025-01-15T17:11:01.366",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074000,1736961061377,-941.3,0.00043498,7,"2025-01-15T17:11:01.377",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074001,1736961061386,-941.3,0.00043498,7,"2025-01-15T17:11:01.386",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074002,1736961061396,-500.0,0.00043498,7,"2025-01-15T17:11:01.396",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074003,1736961061407,-500.0,0.00043498,7,"2025-01-15T17:11:01.407",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074004,1736961061419,-500.0,0.00043498,7,"2025-01-15T17:11:01.419",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074005,1736961061428,-500.0,0.00043498,7,"2025-01-15T17:11:01.428",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074006,1736961061438,-941.3,0.00043498,7,"2025-01-15T17:11:01.438",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074007,1736961061448,-240.75517265,0.00043498,7,"2025-01-15T17:11:01.448",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074008,1736961061457,-941.3,0.00043498,7,"2025-01-15T17:11:01.457",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074009,1736961061467,-500.0,0.00043498,7,"2025-01-15T17:11:01.467",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074010,1736961061477,-500.0,0.00043498,7,"2025-01-15T17:11:01.477",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074011,1736961061487,-1113.15,0.00043498,7,"2025-01-15T17:11:01.487",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074012,1736961061497,-500.0,0.00043498,7,"2025-01-15T17:11:01.497",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074013,1736961061507,-1113.15,0.00043498,7,"2025-01-15T17:11:01.507",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074014,1736961061517,-941.3,0.00043498,7,"2025-01-15T17:11:01.517",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074015,1736961061527,-500.0,0.00043498,7,"2025-01-15T17:11:01.527",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074016,1736961061537,-1113.15,0.00043498,7,"2025-01-15T17:11:01.537",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074017,1736961061547,-941.3,0.00043498,7,"2025-01-15T17:11:01.547",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074018,1736961061556,-1113.15,0.00043498,7,"2025-01-15T17:11:01.556",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074019,1736961061566,-941.3,0.00043498,7,"2025-01-15T17:11:01.566",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074020,1736961061576,-500.0,0.00043498,7,"2025-01-15T17:11:01.576",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074021,1736961061585,-1113.15,0.00043498,7,"2025-01-15T17:11:01.585",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074022,1736961061595,-1113.15,0.00043498,7,"2025-01-15T17:11:01.595",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074023,1736961061604,-1113.15,0.00043498,7,"2025-01-15T17:11:01.604",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074024,1736961061614,-1113.15,0.00043498,7,"2025-01-15T17:11:01.614",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074025,1736961061623,-500.0,0.00043498,7,"2025-01-15T17:11:01.623",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074026,1736961061632,-1113.15,0.00043498,7,"2025-01-15T17:11:01.632",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074027,1736961061642,-500.0,0.00043498,7,"2025-01-15T17:11:01.642",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074028,1736961061651,-500.0,0.00043498,7,"2025-01-15T17:11:01.651",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074029,1736961061660,-500.0,0.00043498,7,"2025-01-15T17:11:01.660",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074030,1736961061673,-533.51,0.00043498,7,"2025-01-15T17:11:01.673",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074031,1736961061682,-1113.15,0.00043498,7,"2025-01-15T17:11:01.682",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074032,1736961061692,-500.0,0.00043498,7,"2025-01-15T17:11:01.692",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074033,1736961061701,-500.0,0.00043498,7,"2025-01-15T17:11:01.701",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074034,1736961061711,-1113.15,0.00043498,7,"2025-01-15T17:11:01.711",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074035,1736961061720,-500.0,0.00043498,7,"2025-01-15T17:11:01.720",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074036,1736961061729,-533.51,0.00043498,7,"2025-01-15T17:11:01.729",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074037,1736961061739,-1164.67,0.00043498,7,"2025-01-15T17:11:01.739",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074038,1736961061748,-1164.67,0.00043498,7,"2025-01-15T17:11:01.748",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074039,1736961061758,-500.0,0.00043498,7,"2025-01-15T17:11:01.758",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074040,1736961061768,-1164.67,0.00043498,7,"2025-01-15T17:11:01.768",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074041,1736961061778,-500.0,0.00043498,7,"2025-01-15T17:11:01.778",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074042,1736961061788,-533.51,0.00043498,7,"2025-01-15T17:11:01.788",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074043,1736961061798,-1164.67,0.00043498,7,"2025-01-15T17:11:01.798",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074044,1736961061809,-533.51,0.00043498,7,"2025-01-15T17:11:01.809",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074045,1736961061874,-533.51,0.00043498,7,"2025-01-15T17:11:01.874",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074046,1736961061884,-533.51,0.00043498,7,"2025-01-15T17:11:01.884",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074047,1736961061894,-533.51,0.00043498,7,"2025-01-15T17:11:01.894",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074048,1736961061904,-533.51,0.00043498,7,"2025-01-15T17:11:01.904",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074049,1736961061914,-533.51,0.00043498,7,"2025-01-15T17:11:01.914",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074050,1736961061923,-533.51,0.00043498,7,"2025-01-15T17:11:01.923",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074051,1736961061933,-533.51,0.00043498,7,"2025-01-15T17:11:01.933",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074052,1736961061942,-500.0,0.00043498,7,"2025-01-15T17:11:01.942",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074053,1736961061952,-570.29,0.00043498,7,"2025-01-15T17:11:01.952",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074054,1736961061961,-570.29,0.00043498,7,"2025-01-15T17:11:01.961",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074055,1736961061971,-570.29,0.00043498,7,"2025-01-15T17:11:01.971",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074056,1736961061980,-570.29,0.00043498,7,"2025-01-15T17:11:01.980",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074057,1736961061989,-570.29,0.00043498,7,"2025-01-15T17:11:01.989",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074058,1736961061999,-570.29,0.00043498,7,"2025-01-15T17:11:01.999",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074059,1736961062009,-570.29,0.00043498,7,"2025-01-15T17:11:02.009",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074060,1736961062018,-570.29,0.00043498,7,"2025-01-15T17:11:02.018",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074061,1736961062027,-570.29,0.00043498,7,"2025-01-15T17:11:02.027",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074062,1736961062036,-570.29,0.00043498,7,"2025-01-15T17:11:02.036",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074063,1736961062051,-570.29,0.00043498,7,"2025-01-15T17:11:02.051",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074064,1736961062061,-500.0,0.00043498,7,"2025-01-15T17:11:02.061",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074065,1736961062072,-500.0,0.00043498,7,"2025-01-15T17:11:02.072",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074066,1736961062081,-2109.7,0.00043498,2,"2025-01-15T17:11:02.081",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074067,1736961062093,-500.0,0.00043498,7,"2025-01-15T17:11:02.093",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074068,1736961062102,-2109.7,0.00043498,2,"2025-01-15T17:11:02.102",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074069,1736961062111,-2109.7,0.00043498,2,"2025-01-15T17:11:02.111",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074070,1736961062121,-1683.45,0.00043498,7,"2025-01-15T17:11:02.121",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074071,1736961062131,-500.0,0.00043498,7,"2025-01-15T17:11:02.131",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074072,1736961062141,-2109.7,0.00043498,2,"2025-01-15T17:11:02.141",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074073,1736961062151,-1683.45,0.00043498,7,"2025-01-15T17:11:02.151",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074074,1736961062161,-2109.7,0.00043498,2,"2025-01-15T17:11:02.161",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074075,1736961062170,-500.0,0.00043498,7,"2025-01-15T17:11:02.170",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074076,1736961062180,-1683.45,0.00043498,7,"2025-01-15T17:11:02.180",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074077,1736961062190,-616.56993068,0.00043498,7,"2025-01-15T17:11:02.190",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074078,1736961062200,-2109.7,0.00043498,2,"2025-01-15T17:11:02.200",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074079,1736961062210,-500.0,0.00043498,7,"2025-01-15T17:11:02.210",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074080,1736961062219,-1683.45,0.00043498,7,"2025-01-15T17:11:02.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074081,1736961062229,-2109.7,0.00043498,2,"2025-01-15T17:11:02.229",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074082,1736961062239,-2109.7,0.00043498,2,"2025-01-15T17:11:02.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074083,1736961062249,-500.0,0.00043498,7,"2025-01-15T17:11:02.249",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074084,1736961062259,-2109.7,0.00043498,2,"2025-01-15T17:11:02.259",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074085,1736961062269,-500.0,0.00043498,7,"2025-01-15T17:11:02.269",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074086,1736961062279,-500.0,0.00043498,7,"2025-01-15T17:11:02.279",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074087,1736961062290,-2109.7,0.00043498,2,"2025-01-15T17:11:02.290",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074088,1736961062299,-500.0,0.00043498,7,"2025-01-15T17:11:02.299",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074089,1736961062308,-500.0,0.00043498,7,"2025-01-15T17:11:02.308",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074090,1736961062318,-500.0,0.00043498,7,"2025-01-15T17:11:02.318",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074091,1736961062334,-500.0,0.00043498,7,"2025-01-15T17:11:02.334",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074092,1736961062345,-500.0,0.00043498,7,"2025-01-15T17:11:02.345",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074093,1736961062355,-500.0,0.00043498,7,"2025-01-15T17:11:02.355",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074094,1736961062364,-500.0,0.00043498,7,"2025-01-15T17:11:02.364",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074095,1736961062374,-1641.19,0.00043498,7,"2025-01-15T17:11:02.374",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074096,1736961062384,-522.44,0.00043498,7,"2025-01-15T17:11:02.384",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074097,1736961062393,-500.0,0.00043498,7,"2025-01-15T17:11:02.393",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074098,1736961062403,-500.0,0.00043498,7,"2025-01-15T17:11:02.403",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074099,1736961062413,-500.0,0.00043498,7,"2025-01-15T17:11:02.413",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074100,1736961062423,-1641.19,0.00043498,7,"2025-01-15T17:11:02.423",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074101,1736961062432,-1641.19,0.00043498,7,"2025-01-15T17:11:02.432",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074102,1736961062442,-1641.19,0.00043498,7,"2025-01-15T17:11:02.442",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074103,1736961062451,-1641.19,0.00043498,7,"2025-01-15T17:11:02.451",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074104,1736961062461,-1641.19,0.00043498,7,"2025-01-15T17:11:02.461",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074105,1736961062470,-509.53778894,0.00043498,7,"2025-01-15T17:11:02.470",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074106,1736961062479,-1641.19,0.00043498,7,"2025-01-15T17:11:02.479",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074107,1736961062488,-1641.19,0.00043498,7,"2025-01-15T17:11:02.488",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074108,1736961062498,-1641.19,0.00043498,7,"2025-01-15T17:11:02.498",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074109,1736961062508,-703.75,0.00043498,7,"2025-01-15T17:11:02.508",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074110,1736961062518,-1641.19,0.00043498,7,"2025-01-15T17:11:02.518",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074111,1736961062528,-703.75,0.00043498,7,"2025-01-15T17:11:02.528",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074112,1736961062538,-1641.19,0.00043498,7,"2025-01-15T17:11:02.538",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074113,1736961062547,-703.75,0.00043498,7,"2025-01-15T17:11:02.547",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074114,1736961062557,-703.75,0.00043498,7,"2025-01-15T17:11:02.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074115,1736961062567,-703.75,0.00043498,7,"2025-01-15T17:11:02.567",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074116,1736961062577,-703.75,0.00043498,7,"2025-01-15T17:11:02.577",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074117,1736961062586,-500.0,0.00043498,7,"2025-01-15T17:11:02.586",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074118,1736961062595,-1514.1,0.00043498,7,"2025-01-15T17:11:02.595",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074119,1736961062605,-703.75,0.00043498,7,"2025-01-15T17:11:02.605",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074120,1736961062614,-463.72936127,0.00043498,7,"2025-01-15T17:11:02.614",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074121,1736961062624,-1514.1,0.00043498,7,"2025-01-15T17:11:02.624",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074122,1736961062633,-703.75,0.00043498,7,"2025-01-15T17:11:02.633",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074123,1736961062642,-1514.1,0.00043498,7,"2025-01-15T17:11:02.642",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074124,1736961062651,-703.75,0.00043498,7,"2025-01-15T17:11:02.651",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074125,1736961062662,-1514.1,0.00043498,7,"2025-01-15T17:11:02.662",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074126,1736961062672,-703.75,0.00043498,7,"2025-01-15T17:11:02.672",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074127,1736961062681,-1514.1,0.00043498,7,"2025-01-15T17:11:02.681",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074128,1736961062692,-703.75,0.00043498,7,"2025-01-15T17:11:02.692",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074129,1736961062701,-1514.1,0.00043498,7,"2025-01-15T17:11:02.701",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074130,1736961062711,-1514.1,0.00043498,7,"2025-01-15T17:11:02.711",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074131,1736961062720,-500.0,0.00043498,7,"2025-01-15T17:11:02.720",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074132,1736961062729,-500.0,0.00043498,7,"2025-01-15T17:11:02.729",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074133,1736961062739,-586707.72549489,0.00043499,33,"2025-01-15T17:11:02.739",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074134,1736961062749,-386.95575567,0.00043499,2,"2025-01-15T17:11:02.749",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074135,1736961062758,-689.27,0.00043499,7,"2025-01-15T17:11:02.758",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074136,1736961062768,-689.27,0.00043499,7,"2025-01-15T17:11:02.768",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074137,1736961062777,-689.27,0.00043499,7,"2025-01-15T17:11:02.777",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074138,1736961062787,-689.27,0.00043499,7,"2025-01-15T17:11:02.787",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074139,1736961062797,-689.27,0.00043499,7,"2025-01-15T17:11:02.797",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074140,1736961062808,-689.27,0.00043499,7,"2025-01-15T17:11:02.808",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074141,1736961062818,-689.27,0.00043499,7,"2025-01-15T17:11:02.818",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074142,1736961062827,-689.27,0.00043499,7,"2025-01-15T17:11:02.827",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074143,1736961062837,-689.27,0.00043499,7,"2025-01-15T17:11:02.837",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074144,1736961062847,-689.27,0.00043499,7,"2025-01-15T17:11:02.847",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074145,1736961062856,-689.27,0.00043499,7,"2025-01-15T17:11:02.856",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074146,1736961062865,-689.27,0.00043499,7,"2025-01-15T17:11:02.865",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074147,1736961062875,-689.27,0.00043499,7,"2025-01-15T17:11:02.875",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074148,1736961062884,-689.27,0.00043499,7,"2025-01-15T17:11:02.884",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074149,1736961062893,-689.27,0.00043499,7,"2025-01-15T17:11:02.893",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074150,1736961062903,-689.27,0.00043499,7,"2025-01-15T17:11:02.903",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074151,1736961062912,-689.27,0.00043499,7,"2025-01-15T17:11:02.912",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074152,1736961062922,-689.27,0.00043499,7,"2025-01-15T17:11:02.922",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074153,1736961062931,-689.27,0.00043499,7,"2025-01-15T17:11:02.931",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074154,1736961062941,-689.27,0.00043499,7,"2025-01-15T17:11:02.941",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074155,1736961062950,-689.27,0.00043499,7,"2025-01-15T17:11:02.950",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074156,1736961062960,-689.27,0.00043499,7,"2025-01-15T17:11:02.960",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074157,1736961062969,-689.33376853,0.00043499,7,"2025-01-15T17:11:02.969",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074158,1736961062979,-500.0,0.00043499,7,"2025-01-15T17:11:02.979",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074159,1736961062988,-500.0,0.00043499,7,"2025-01-15T17:11:02.988",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074160,1736961062998,-500.0,0.00043499,7,"2025-01-15T17:11:02.998",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074161,1736961063007,-500.0,0.00043499,7,"2025-01-15T17:11:03.007",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074162,1736961063017,-500.0,0.00043499,7,"2025-01-15T17:11:03.017",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074163,1736961063026,-500.0,0.00043499,7,"2025-01-15T17:11:03.026",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074164,1736961063036,-500.0,0.00043499,7,"2025-01-15T17:11:03.036",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074165,1736961063046,-500.0,0.00043499,7,"2025-01-15T17:11:03.046",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074166,1736961063055,-500.0,0.00043499,7,"2025-01-15T17:11:03.055",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074167,1736961063065,-500.0,0.00043499,7,"2025-01-15T17:11:03.065",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074168,1736961063075,-500.0,0.00043499,7,"2025-01-15T17:11:03.075",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074169,1736961063084,-500.0,0.00043499,7,"2025-01-15T17:11:03.084",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074170,1736961063094,-500.0,0.00043499,7,"2025-01-15T17:11:03.094",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074171,1736961063104,-446.53,0.00043499,7,"2025-01-15T17:11:03.104",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074172,1736961063113,-500.0,0.00043499,7,"2025-01-15T17:11:03.113",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074173,1736961063123,-500.0,0.00043499,7,"2025-01-15T17:11:03.123",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074174,1736961063133,-500.0,0.00043499,7,"2025-01-15T17:11:03.133",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074175,1736961063142,-500.0,0.00043499,7,"2025-01-15T17:11:03.142",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074176,1736961063151,-500.0,0.00043499,7,"2025-01-15T17:11:03.151",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074177,1736961063160,-500.0,0.00043499,7,"2025-01-15T17:11:03.160",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074178,1736961063170,-500.0,0.00043499,7,"2025-01-15T17:11:03.170",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074179,1736961063179,-500.0,0.00043499,7,"2025-01-15T17:11:03.179",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074180,1736961063191,-500.0,0.00043499,7,"2025-01-15T17:11:03.191",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074181,1736961063200,-566.3369737,0.00043499,7,"2025-01-15T17:11:03.200",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074182,1736961063210,-1431.7,0.00043499,7,"2025-01-15T17:11:03.210",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074183,1736961063219,-1431.7,0.00043499,7,"2025-01-15T17:11:03.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074184,1736961063228,-1431.7,0.00043499,7,"2025-01-15T17:11:03.228",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074185,1736961063238,-1431.7,0.00043499,7,"2025-01-15T17:11:03.238",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074186,1736961063247,-1431.7,0.00043499,7,"2025-01-15T17:11:03.247",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074187,1736961063257,-1431.7,0.00043499,7,"2025-01-15T17:11:03.257",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074188,1736961063266,-1431.7,0.00043499,7,"2025-01-15T17:11:03.266",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074189,1736961063275,-1431.7,0.00043499,7,"2025-01-15T17:11:03.275",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074190,1736961063285,-1431.7,0.00043499,7,"2025-01-15T17:11:03.285",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074191,1736961063294,-1431.7,0.00043499,7,"2025-01-15T17:11:03.294",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074192,1736961063304,-1431.7,0.00043499,7,"2025-01-15T17:11:03.304",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074193,1736961063313,-1431.7,0.00043499,7,"2025-01-15T17:11:03.313",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074194,1736961063322,-1431.7,0.00043499,7,"2025-01-15T17:11:03.322",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074195,1736961063333,-1431.7,0.00043499,7,"2025-01-15T17:11:03.333",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074196,1736961063345,-1431.7,0.00043499,7,"2025-01-15T17:11:03.345",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074197,1736961063355,-1431.7,0.00043499,7,"2025-01-15T17:11:03.355",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074198,1736961063365,-1431.7,0.00043499,7,"2025-01-15T17:11:03.365",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074199,1736961063374,-1431.7,0.00043499,7,"2025-01-15T17:11:03.374",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074200,1736961063385,-1431.7,0.00043499,7,"2025-01-15T17:11:03.385",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074201,1736961063395,-1431.7,0.00043499,7,"2025-01-15T17:11:03.395",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074202,1736961063404,-1431.7,0.00043499,7,"2025-01-15T17:11:03.404",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074203,1736961063415,-1431.7,0.00043499,7,"2025-01-15T17:11:03.415",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074204,1736961063424,-1431.86141579,0.00043499,7,"2025-01-15T17:11:03.424",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074205,1736961063434,-541.66,0.00043499,7,"2025-01-15T17:11:03.434",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074206,1736961063444,-541.66,0.00043499,7,"2025-01-15T17:11:03.444",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074207,1736961063454,-541.66,0.00043499,7,"2025-01-15T17:11:03.454",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074208,1736961063463,-541.66,0.00043499,7,"2025-01-15T17:11:03.463",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074209,1736961063473,-541.66,0.00043499,7,"2025-01-15T17:11:03.473",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074210,1736961063483,-541.66,0.00043499,7,"2025-01-15T17:11:03.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074211,1736961063494,-541.66,0.00043499,7,"2025-01-15T17:11:03.494",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074212,1736961063504,-541.66,0.00043499,7,"2025-01-15T17:11:03.504",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074213,1736961063514,-541.66,0.00043499,7,"2025-01-15T17:11:03.514",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074214,1736961063524,-541.66,0.00043499,7,"2025-01-15T17:11:03.524",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074215,1736961063533,-541.66,0.00043499,7,"2025-01-15T17:11:03.533",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074216,1736961063546,-541.66,0.00043499,7,"2025-01-15T17:11:03.546",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074217,1736961063557,-541.66,0.00043499,7,"2025-01-15T17:11:03.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074218,1736961063567,-541.66,0.00043499,7,"2025-01-15T17:11:03.567",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074219,1736961063577,-541.66,0.00043499,7,"2025-01-15T17:11:03.577",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074220,1736961063591,-541.66,0.00043499,7,"2025-01-15T17:11:03.591",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074221,1736961063603,-541.66,0.00043499,7,"2025-01-15T17:11:03.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074222,1736961063613,-541.66,0.00043499,7,"2025-01-15T17:11:03.613",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074223,1736961063623,-541.66,0.00043499,7,"2025-01-15T17:11:03.623",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074224,1736961063633,-541.66,0.00043499,7,"2025-01-15T17:11:03.633",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074225,1736961063644,-541.66,0.00043499,7,"2025-01-15T17:11:03.644",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074226,1736961063655,-541.66,0.00043499,7,"2025-01-15T17:11:03.655",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074227,1736961063666,-541.82,0.00043499,7,"2025-01-15T17:11:03.666",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074228,1736961063677,-500.0,0.00043499,7,"2025-01-15T17:11:03.677",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074229,1736961063688,-500.0,0.00043499,7,"2025-01-15T17:11:03.688",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074230,1736961063699,-500.0,0.00043499,7,"2025-01-15T17:11:03.699",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074231,1736961063711,-500.0,0.00043499,7,"2025-01-15T17:11:03.711",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074232,1736961063723,-500.0,0.00043499,7,"2025-01-15T17:11:03.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074233,1736961063735,-500.0,0.00043499,7,"2025-01-15T17:11:03.735",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074234,1736961063746,-500.0,0.00043499,7,"2025-01-15T17:11:03.746",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074235,1736961063756,-500.0,0.00043499,7,"2025-01-15T17:11:03.756",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074236,1736961063767,-500.0,0.00043499,7,"2025-01-15T17:11:03.767",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074237,1736961063779,-500.0,0.00043499,7,"2025-01-15T17:11:03.779",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074238,1736961063790,-500.0,0.00043499,7,"2025-01-15T17:11:03.790",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074239,1736961063802,-500.0,0.00043499,7,"2025-01-15T17:11:03.802",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074240,1736961063817,-500.0,0.00043499,7,"2025-01-15T17:11:03.817",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074241,1736961063828,-328.09917165,0.00043499,7,"2025-01-15T17:11:03.828",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074242,1736961063839,-500.0,0.00043499,7,"2025-01-15T17:11:03.839",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074243,1736961063851,-500.0,0.00043499,7,"2025-01-15T17:11:03.851",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074244,1736961063862,-500.0,0.00043499,7,"2025-01-15T17:11:03.862",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074245,1736961063872,-500.0,0.00043499,7,"2025-01-15T17:11:03.872",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074246,1736961063883,-500.0,0.00043499,7,"2025-01-15T17:11:03.883",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074247,1736961063894,-500.0,0.00043499,7,"2025-01-15T17:11:03.894",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074248,1736961063905,-500.0,0.00043499,7,"2025-01-15T17:11:03.905",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074249,1736961063915,-500.0,0.00043499,7,"2025-01-15T17:11:03.915",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074250,1736961063925,-500.0,0.00043499,7,"2025-01-15T17:11:03.925",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074251,1736961063935,-340.94249009,0.00043499,7,"2025-01-15T17:11:03.935",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074252,1736961063945,-731.55,0.00043499,7,"2025-01-15T17:11:03.945",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074253,1736961063955,-731.55,0.00043499,7,"2025-01-15T17:11:03.955",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074254,1736961063966,-731.55,0.00043499,7,"2025-01-15T17:11:03.966",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074255,1736961063976,-731.55,0.00043499,7,"2025-01-15T17:11:03.976",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074256,1736961063988,-731.55,0.00043499,7,"2025-01-15T17:11:03.988",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074257,1736961063997,-731.55,0.00043499,7,"2025-01-15T17:11:03.997",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074258,1736961064008,-731.55,0.00043499,7,"2025-01-15T17:11:04.008",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074259,1736961064019,-731.55,0.00043499,7,"2025-01-15T17:11:04.019",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074260,1736961064029,-731.55,0.00043499,7,"2025-01-15T17:11:04.029",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074261,1736961064039,-731.55,0.00043499,7,"2025-01-15T17:11:04.039",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074262,1736961064049,-731.55,0.00043499,7,"2025-01-15T17:11:04.049",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074263,1736961064059,-731.55,0.00043499,7,"2025-01-15T17:11:04.059",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074264,1736961064069,-731.55,0.00043499,7,"2025-01-15T17:11:04.069",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074265,1736961064079,-731.55,0.00043499,7,"2025-01-15T17:11:04.079",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074266,1736961064089,-731.55,0.00043499,7,"2025-01-15T17:11:04.089",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074267,1736961064099,-731.55,0.00043499,7,"2025-01-15T17:11:04.099",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074268,1736961064109,-731.55,0.00043499,7,"2025-01-15T17:11:04.109",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074269,1736961064120,-731.55,0.00043499,7,"2025-01-15T17:11:04.120",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074270,1736961064130,-731.55,0.00043499,7,"2025-01-15T17:11:04.130",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074271,1736961064140,-731.55,0.00043499,7,"2025-01-15T17:11:04.140",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074272,1736961064150,-731.55,0.00043499,7,"2025-01-15T17:11:04.150",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074273,1736961064159,-731.55,0.00043499,7,"2025-01-15T17:11:04.159",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074274,1736961064169,-731.72,0.00043499,7,"2025-01-15T17:11:04.169",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074275,1736961064179,-500.0,0.00043499,7,"2025-01-15T17:11:04.179",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074276,1736961064189,-500.0,0.00043499,7,"2025-01-15T17:11:04.189",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074277,1736961064198,-500.0,0.00043499,7,"2025-01-15T17:11:04.198",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074278,1736961064208,-500.0,0.00043499,7,"2025-01-15T17:11:04.208",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074279,1736961064218,-500.0,0.00043499,7,"2025-01-15T17:11:04.218",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074280,1736961064228,-500.0,0.00043499,7,"2025-01-15T17:11:04.228",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074281,1736961064239,-500.0,0.00043499,7,"2025-01-15T17:11:04.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074282,1736961064249,-500.0,0.00043499,7,"2025-01-15T17:11:04.249",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074283,1736961064259,-500.0,0.00043499,7,"2025-01-15T17:11:04.259",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074284,1736961064269,-500.0,0.00043499,7,"2025-01-15T17:11:04.269",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074285,1736961064279,-500.0,0.00043499,7,"2025-01-15T17:11:04.279",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074286,1736961064289,-500.0,0.00043499,7,"2025-01-15T17:11:04.289",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074287,1736961064299,-500.0,0.00043499,7,"2025-01-15T17:11:04.299",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074288,1736961064309,-500.0,0.00043499,7,"2025-01-15T17:11:04.309",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074289,1736961064319,-262.11276236,0.00043499,7,"2025-01-15T17:11:04.319",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074290,1736961064329,-500.0,0.00043499,7,"2025-01-15T17:11:04.329",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074291,1736961064344,-500.0,0.00043499,7,"2025-01-15T17:11:04.344",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074292,1736961064354,-500.0,0.00043499,7,"2025-01-15T17:11:04.354",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074293,1736961064364,-500.0,0.00043499,7,"2025-01-15T17:11:04.364",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074294,1736961064375,-500.0,0.00043499,7,"2025-01-15T17:11:04.375",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074295,1736961064385,-500.0,0.00043499,7,"2025-01-15T17:11:04.385",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074296,1736961064395,-428.93,0.00043499,7,"2025-01-15T17:11:04.395",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074297,1736961064404,-555.55,0.00043499,7,"2025-01-15T17:11:04.404",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074298,1736961064415,-555.55,0.00043499,7,"2025-01-15T17:11:04.415",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074299,1736961064425,-675.06,0.00043499,7,"2025-01-15T17:11:04.425",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074300,1736961064434,-555.55,0.00043499,7,"2025-01-15T17:11:04.434",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074301,1736961064445,-675.06,0.00043499,7,"2025-01-15T17:11:04.445",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074302,1736961064455,-555.55,0.00043499,7,"2025-01-15T17:11:04.455",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074303,1736961064464,-675.06,0.00043499,7,"2025-01-15T17:11:04.464",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074304,1736961064474,-555.55,0.00043499,7,"2025-01-15T17:11:04.474",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074305,1736961064484,-675.06,0.00043499,7,"2025-01-15T17:11:04.484",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074306,1736961064494,-555.55,0.00043499,7,"2025-01-15T17:11:04.494",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074307,1736961064504,-675.06,0.00043499,7,"2025-01-15T17:11:04.504",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074308,1736961064514,-555.55,0.00043499,7,"2025-01-15T17:11:04.514",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074309,1736961064523,-675.06,0.00043499,7,"2025-01-15T17:11:04.523",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074310,1736961064533,-555.55,0.00043499,7,"2025-01-15T17:11:04.533",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074311,1736961064543,-675.06,0.00043499,7,"2025-01-15T17:11:04.543",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074312,1736961064552,-555.55,0.00043499,7,"2025-01-15T17:11:04.552",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074313,1736961064562,-675.06,0.00043499,7,"2025-01-15T17:11:04.562",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074314,1736961064572,-555.55,0.00043499,7,"2025-01-15T17:11:04.572",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074315,1736961064582,-675.06,0.00043499,7,"2025-01-15T17:11:04.582",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074316,1736961064591,-555.55,0.00043499,7,"2025-01-15T17:11:04.591",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074317,1736961064600,-555.55,0.00043499,7,"2025-01-15T17:11:04.600",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074318,1736961064610,-675.06,0.00043499,7,"2025-01-15T17:11:04.610",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074319,1736961064619,-555.55,0.00043499,7,"2025-01-15T17:11:04.619",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074320,1736961064629,-675.06,0.00043499,7,"2025-01-15T17:11:04.629",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074321,1736961064639,-555.55,0.00043499,7,"2025-01-15T17:11:04.639",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074322,1736961064648,-675.06,0.00043499,7,"2025-01-15T17:11:04.648",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074323,1736961064658,-555.55,0.00043499,7,"2025-01-15T17:11:04.658",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074324,1736961064668,-675.06,0.00043499,7,"2025-01-15T17:11:04.668",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074325,1736961064677,-675.06,0.00043499,7,"2025-01-15T17:11:04.677",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074326,1736961064687,-555.55,0.00043499,7,"2025-01-15T17:11:04.687",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074327,1736961064697,-675.06,0.00043499,7,"2025-01-15T17:11:04.697",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074328,1736961064706,-675.06,0.00043499,7,"2025-01-15T17:11:04.706",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074329,1736961064716,-555.55,0.00043499,7,"2025-01-15T17:11:04.716",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074330,1736961064726,-675.06,0.00043499,7,"2025-01-15T17:11:04.726",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074331,1736961064737,-555.55,0.00043499,7,"2025-01-15T17:11:04.737",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074332,1736961064748,-675.06,0.00043499,7,"2025-01-15T17:11:04.748",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074333,1736961064758,-555.55,0.00043499,7,"2025-01-15T17:11:04.758",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074334,1736961064768,-675.06,0.00043499,7,"2025-01-15T17:11:04.768",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074335,1736961064779,-555.55,0.00043499,7,"2025-01-15T17:11:04.779",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074336,1736961064789,-675.06,0.00043499,7,"2025-01-15T17:11:04.789",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074337,1736961064799,-555.55,0.00043499,7,"2025-01-15T17:11:04.799",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074338,1736961064810,-675.06,0.00043499,7,"2025-01-15T17:11:04.810",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074339,1736961064820,-675.06,0.00043499,7,"2025-01-15T17:11:04.820",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074340,1736961064831,-555.55,0.00043499,7,"2025-01-15T17:11:04.831",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074341,1736961064841,-675.18,0.00043499,7,"2025-01-15T17:11:04.841",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074342,1736961064851,-555.71,0.00043499,7,"2025-01-15T17:11:04.851",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074343,1736961064863,-500.0,0.00043499,7,"2025-01-15T17:11:04.863",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074344,1736961064873,-500.0,0.00043499,7,"2025-01-15T17:11:04.873",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074345,1736961064883,-500.0,0.00043499,7,"2025-01-15T17:11:04.883",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074346,1736961064892,-500.0,0.00043499,7,"2025-01-15T17:11:04.892",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074347,1736961064902,-500.0,0.00043499,7,"2025-01-15T17:11:04.902",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074348,1736961064912,-500.0,0.00043499,7,"2025-01-15T17:11:04.912",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074349,1736961064922,-500.0,0.00043499,7,"2025-01-15T17:11:04.922",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074350,1736961064932,-500.0,0.00043499,7,"2025-01-15T17:11:04.932",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074351,1736961064942,-500.0,0.00043499,7,"2025-01-15T17:11:04.942",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074352,1736961064952,-500.0,0.00043499,7,"2025-01-15T17:11:04.952",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074353,1736961064962,-500.0,0.00043499,7,"2025-01-15T17:11:04.962",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074354,1736961064972,-500.0,0.00043499,7,"2025-01-15T17:11:04.972",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074355,1736961064981,-500.0,0.00043499,7,"2025-01-15T17:11:04.981",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074356,1736961064991,-500.0,0.00043499,7,"2025-01-15T17:11:04.991",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074357,1736961065000,-500.0,0.00043499,7,"2025-01-15T17:11:05.000",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074358,1736961065010,-500.0,0.00043499,7,"2025-01-15T17:11:05.010",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074359,1736961065020,-500.0,0.00043499,7,"2025-01-15T17:11:05.020",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074360,1736961065030,-500.0,0.00043499,7,"2025-01-15T17:11:05.030",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074361,1736961065040,-500.0,0.00043499,7,"2025-01-15T17:11:05.040",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074362,1736961065051,-500.0,0.00043499,7,"2025-01-15T17:11:05.051",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074363,1736961065061,-500.0,0.00043499,7,"2025-01-15T17:11:05.061",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074364,1736961065070,-500.0,0.00043499,7,"2025-01-15T17:11:05.070",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074365,1736961065080,-500.0,0.00043499,7,"2025-01-15T17:11:05.080",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074366,1736961065089,-500.0,0.00043499,7,"2025-01-15T17:11:05.089",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074367,1736961065099,-500.0,0.00043499,7,"2025-01-15T17:11:05.099",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074368,1736961065109,-500.0,0.00043499,7,"2025-01-15T17:11:05.109",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074369,1736961065119,-500.0,0.00043499,7,"2025-01-15T17:11:05.119",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074370,1736961065128,-500.0,0.00043499,7,"2025-01-15T17:11:05.128",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074371,1736961065137,-500.0,0.00043499,7,"2025-01-15T17:11:05.137",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074372,1736961065147,-500.0,0.00043499,7,"2025-01-15T17:11:05.147",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074373,1736961065156,-500.0,0.00043499,7,"2025-01-15T17:11:05.156",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074374,1736961065167,-500.0,0.00043499,7,"2025-01-15T17:11:05.167",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074375,1736961065176,-500.0,0.00043499,7,"2025-01-15T17:11:05.176",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074376,1736961065186,-160.41919535,0.00043499,7,"2025-01-15T17:11:05.186",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074377,1736961065196,-500.0,0.00043499,7,"2025-01-15T17:11:05.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074378,1736961065206,-500.0,0.00043499,7,"2025-01-15T17:11:05.206",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074379,1736961065216,-500.0,0.00043499,7,"2025-01-15T17:11:05.216",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074380,1736961065226,-500.0,0.00043499,7,"2025-01-15T17:11:05.226",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074381,1736961065237,-602.38,0.00043499,7,"2025-01-15T17:11:05.237",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074382,1736961065246,-602.38,0.00043499,7,"2025-01-15T17:11:05.246",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074383,1736961065256,-602.38,0.00043499,7,"2025-01-15T17:11:05.256",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074384,1736961065266,-602.38,0.00043499,7,"2025-01-15T17:11:05.266",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074385,1736961065275,-562.68,0.00043499,7,"2025-01-15T17:11:05.275",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074386,1736961065285,-602.38,0.00043499,7,"2025-01-15T17:11:05.285",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074387,1736961065295,-562.68,0.00043499,7,"2025-01-15T17:11:05.295",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074388,1736961065304,-602.38,0.00043499,7,"2025-01-15T17:11:05.304",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074389,1736961065314,-602.38,0.00043499,7,"2025-01-15T17:11:05.314",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074390,1736961065324,-562.68,0.00043499,7,"2025-01-15T17:11:05.324",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074391,1736961065336,-602.38,0.00043499,7,"2025-01-15T17:11:05.336",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074392,1736961065346,-562.68,0.00043499,7,"2025-01-15T17:11:05.346",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074393,1736961065356,-602.38,0.00043499,7,"2025-01-15T17:11:05.356",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074394,1736961065365,-602.38,0.00043499,7,"2025-01-15T17:11:05.365",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074395,1736961065377,-602.38,0.00043499,7,"2025-01-15T17:11:05.377",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074396,1736961065387,-602.38,0.00043499,7,"2025-01-15T17:11:05.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074397,1736961065396,-562.68,0.00043499,7,"2025-01-15T17:11:05.396",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074398,1736961065408,-602.38,0.00043499,7,"2025-01-15T17:11:05.408",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074399,1736961065417,-562.68,0.00043499,7,"2025-01-15T17:11:05.417",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074400,1736961065427,-602.38,0.00043499,7,"2025-01-15T17:11:05.427",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074401,1736961065437,-562.68,0.00043499,7,"2025-01-15T17:11:05.437",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074402,1736961065446,-562.68,0.00043499,7,"2025-01-15T17:11:05.446",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074403,1736961065456,-602.38,0.00043499,7,"2025-01-15T17:11:05.456",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074404,1736961065466,-602.38,0.00043499,7,"2025-01-15T17:11:05.466",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074405,1736961065475,-562.68,0.00043499,7,"2025-01-15T17:11:05.475",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074406,1736961065485,-602.38,0.00043499,7,"2025-01-15T17:11:05.485",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074407,1736961065495,-562.68,0.00043499,7,"2025-01-15T17:11:05.495",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074408,1736961065505,-602.38,0.00043499,7,"2025-01-15T17:11:05.505",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074409,1736961065515,-562.68,0.00043499,7,"2025-01-15T17:11:05.515",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074410,1736961065524,-602.38,0.00043499,7,"2025-01-15T17:11:05.524",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074411,1736961065534,-602.38,0.00043499,7,"2025-01-15T17:11:05.534",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074412,1736961065545,-562.68,0.00043499,7,"2025-01-15T17:11:05.545",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074413,1736961065557,-602.38,0.00043499,7,"2025-01-15T17:11:05.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074414,1736961065567,-562.68,0.00043499,7,"2025-01-15T17:11:05.567",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074415,1736961065577,-602.38,0.00043499,7,"2025-01-15T17:11:05.577",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074416,1736961065588,-562.68,0.00043499,7,"2025-01-15T17:11:05.588",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074417,1736961065601,-602.55175187,0.00043499,7,"2025-01-15T17:11:05.601",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074418,1736961065612,-562.68,0.00043499,7,"2025-01-15T17:11:05.612",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074419,1736961065622,-562.68,0.00043499,7,"2025-01-15T17:11:05.622",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074420,1736961065634,-562.68,0.00043499,7,"2025-01-15T17:11:05.634",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074421,1736961065644,-562.68,0.00043499,7,"2025-01-15T17:11:05.644",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074422,1736961065655,-562.68,0.00043499,7,"2025-01-15T17:11:05.655",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074423,1736961065665,-562.68,0.00043499,7,"2025-01-15T17:11:05.665",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074424,1736961065675,-562.68,0.00043499,7,"2025-01-15T17:11:05.675",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074425,1736961065684,-562.68,0.00043499,7,"2025-01-15T17:11:05.684",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074426,1736961065695,-562.83525111,0.00043499,7,"2025-01-15T17:11:05.695",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074427,1736961065704,-500.0,0.00043499,7,"2025-01-15T17:11:05.704",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074428,1736961065714,-500.0,0.00043499,7,"2025-01-15T17:11:05.714",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074429,1736961065724,-500.0,0.00043499,7,"2025-01-15T17:11:05.724",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074430,1736961065734,-500.0,0.00043499,7,"2025-01-15T17:11:05.734",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074431,1736961065744,-500.0,0.00043499,7,"2025-01-15T17:11:05.744",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074432,1736961065754,-500.0,0.00043499,7,"2025-01-15T17:11:05.754",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074433,1736961065763,-500.0,0.00043499,7,"2025-01-15T17:11:05.763",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074434,1736961065773,-500.0,0.00043499,7,"2025-01-15T17:11:05.773",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074435,1736961065783,-500.0,0.00043499,7,"2025-01-15T17:11:05.783",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074436,1736961065799,-500.0,0.00043499,7,"2025-01-15T17:11:05.799",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074437,1736961065811,-500.0,0.00043499,7,"2025-01-15T17:11:05.811",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074438,1736961065822,-500.0,0.00043499,7,"2025-01-15T17:11:05.822",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074439,1736961065833,-372.40622937,0.00043499,7,"2025-01-15T17:11:05.833",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074440,1736961065844,-500.0,0.00043499,7,"2025-01-15T17:11:05.844",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074441,1736961065854,-572.40167545,0.00043499,7,"2025-01-15T17:11:05.854",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074442,1736961065865,-500.0,0.00043499,7,"2025-01-15T17:11:05.865",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074443,1736961065875,-564.67,0.00043499,7,"2025-01-15T17:11:05.875",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074444,1736961065886,-564.67,0.00043499,7,"2025-01-15T17:11:05.886",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074445,1736961066075,-564.67,0.00043499,7,"2025-01-15T17:11:06.075",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074446,1736961066086,-564.67,0.00043499,7,"2025-01-15T17:11:06.086",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074447,1736961066095,-564.67,0.00043499,7,"2025-01-15T17:11:06.095",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074448,1736961066105,-564.67,0.00043499,7,"2025-01-15T17:11:06.105",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074449,1736961066114,-564.67,0.00043499,7,"2025-01-15T17:11:06.114",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074450,1736961066124,-348.05179295,0.00043499,7,"2025-01-15T17:11:06.124",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074451,1736961066134,-564.67,0.00043499,7,"2025-01-15T17:11:06.134",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074452,1736961066143,-580.48,0.00043499,7,"2025-01-15T17:11:06.143",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074453,1736961066152,-564.67,0.00043499,7,"2025-01-15T17:11:06.152",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074454,1736961066162,-580.48,0.00043499,7,"2025-01-15T17:11:06.162",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074455,1736961066171,-564.67,0.00043499,7,"2025-01-15T17:11:06.171",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074456,1736961066181,-580.48,0.00043499,7,"2025-01-15T17:11:06.181",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074457,1736961066190,-564.67,0.00043499,7,"2025-01-15T17:11:06.190",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074458,1736961066200,-580.48,0.00043499,7,"2025-01-15T17:11:06.200",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074459,1736961066210,-564.67,0.00043499,7,"2025-01-15T17:11:06.210",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074460,1736961066219,-580.48,0.00043499,7,"2025-01-15T17:11:06.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074461,1736961066229,-564.67,0.00043499,7,"2025-01-15T17:11:06.229",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074462,1736961066239,-580.48,0.00043499,7,"2025-01-15T17:11:06.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074463,1736961066248,-564.67,0.00043499,7,"2025-01-15T17:11:06.248",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074464,1736961066258,-580.48,0.00043499,7,"2025-01-15T17:11:06.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074465,1736961066268,-564.67,0.00043499,7,"2025-01-15T17:11:06.268",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074466,1736961066278,-580.48,0.00043499,7,"2025-01-15T17:11:06.278",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074467,1736961066287,-564.74048583,0.00043499,7,"2025-01-15T17:11:06.287",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074468,1736961066300,-580.48,0.00043499,7,"2025-01-15T17:11:06.300",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074469,1736961066309,-500.0,0.00043499,7,"2025-01-15T17:11:06.309",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074470,1736961066319,-580.48,0.00043499,7,"2025-01-15T17:11:06.319",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074471,1736961066329,-500.0,0.00043499,7,"2025-01-15T17:11:06.329",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074472,1736961066342,-500.0,0.00043499,7,"2025-01-15T17:11:06.342",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074473,1736961066351,-580.48,0.00043499,7,"2025-01-15T17:11:06.351",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074474,1736961066361,-185.40798403,0.00043499,7,"2025-01-15T17:11:06.361",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074475,1736961066371,-580.48,0.00043499,7,"2025-01-15T17:11:06.371",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074476,1736961066380,-580.48,0.00043499,7,"2025-01-15T17:11:06.380",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074477,1736961066390,-580.48,0.00043499,7,"2025-01-15T17:11:06.390",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074478,1736961066399,-580.48,0.00043499,7,"2025-01-15T17:11:06.399",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074479,1736961066409,-580.48,0.00043499,7,"2025-01-15T17:11:06.409",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074480,1736961066419,-580.48,0.00043499,7,"2025-01-15T17:11:06.419",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074481,1736961066430,-580.48,0.00043499,7,"2025-01-15T17:11:06.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074482,1736961066440,-580.48,0.00043499,7,"2025-01-15T17:11:06.440",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074483,1736961066449,-580.48,0.00043499,7,"2025-01-15T17:11:06.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074484,1736961066459,-580.48,0.00043499,7,"2025-01-15T17:11:06.459",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074485,1736961066468,-500.0,0.00043499,7,"2025-01-15T17:11:06.468",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074486,1736961066478,-580.48,0.00043499,7,"2025-01-15T17:11:06.478",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074487,1736961066488,-500.0,0.00043499,7,"2025-01-15T17:11:06.488",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074488,1736961066497,-500.0,0.00043499,7,"2025-01-15T17:11:06.497",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074489,1736961066507,-580.48,0.00043499,7,"2025-01-15T17:11:06.507",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074490,1736961066516,-500.0,0.00043499,7,"2025-01-15T17:11:06.516",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074491,1736961066526,-616.54991082,0.00043499,7,"2025-01-15T17:11:06.526",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074492,1736961066535,-500.0,0.00043499,7,"2025-01-15T17:11:06.535",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074493,1736961066546,-500.0,0.00043499,7,"2025-01-15T17:11:06.546",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074494,1736961066555,-500.0,0.00043499,7,"2025-01-15T17:11:06.555",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074495,1736961066565,-500.0,0.00043499,7,"2025-01-15T17:11:06.565",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074496,1736961066575,-500.0,0.00043499,7,"2025-01-15T17:11:06.575",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074497,1736961066584,-624.77,0.00043499,7,"2025-01-15T17:11:06.584",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074498,1736961066594,-500.0,0.00043499,7,"2025-01-15T17:11:06.594",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074499,1736961066603,-500.0,0.00043499,7,"2025-01-15T17:11:06.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074500,1736961066613,-624.77,0.00043499,7,"2025-01-15T17:11:06.613",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074501,1736961066623,-500.0,0.00043499,7,"2025-01-15T17:11:06.623",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074502,1736961066632,-624.77,0.00043499,7,"2025-01-15T17:11:06.632",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074503,1736961066642,-500.0,0.00043499,7,"2025-01-15T17:11:06.642",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074504,1736961066652,-624.77,0.00043499,7,"2025-01-15T17:11:06.652",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074505,1736961066662,-500.0,0.00043499,7,"2025-01-15T17:11:06.662",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074506,1736961066672,-624.77,0.00043499,7,"2025-01-15T17:11:06.672",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074507,1736961066682,-500.0,0.00043499,7,"2025-01-15T17:11:06.682",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074508,1736961066691,-624.77,0.00043499,7,"2025-01-15T17:11:06.691",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074509,1736961066701,-578.36437459,0.00043499,7,"2025-01-15T17:11:06.701",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074510,1736961066711,-624.77,0.00043499,7,"2025-01-15T17:11:06.711",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074511,1736961066721,-624.77,0.00043499,7,"2025-01-15T17:11:06.721",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074512,1736961066731,-624.77,0.00043499,7,"2025-01-15T17:11:06.731",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074513,1736961066741,-624.77,0.00043499,7,"2025-01-15T17:11:06.741",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074514,1736961066750,-624.77,0.00043499,7,"2025-01-15T17:11:06.750",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074515,1736961066760,-624.77,0.00043499,7,"2025-01-15T17:11:06.760",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074516,1736961066769,-624.77,0.00043499,7,"2025-01-15T17:11:06.769",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074517,1736961066779,-552.28,0.00043499,7,"2025-01-15T17:11:06.779",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074518,1736961066788,-552.28,0.00043499,7,"2025-01-15T17:11:06.788",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074519,1736961066800,-624.77,0.00043499,7,"2025-01-15T17:11:06.800",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074520,1736961066810,-552.28,0.00043499,7,"2025-01-15T17:11:06.810",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074521,1736961066820,-624.77,0.00043499,7,"2025-01-15T17:11:06.820",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074522,1736961066830,-552.28,0.00043499,7,"2025-01-15T17:11:06.830",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074523,1736961066840,-624.87,0.00043499,7,"2025-01-15T17:11:06.840",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074524,1736961066850,-552.28,0.00043499,7,"2025-01-15T17:11:06.850",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074525,1736961066861,-552.28,0.00043499,7,"2025-01-15T17:11:06.861",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074526,1736961066871,-552.28,0.00043499,7,"2025-01-15T17:11:06.871",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074527,1736961066881,-552.28,0.00043499,7,"2025-01-15T17:11:06.881",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074528,1736961066891,-552.28,0.00043499,7,"2025-01-15T17:11:06.891",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074529,1736961066901,-500.0,0.00043499,7,"2025-01-15T17:11:06.901",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074530,1736961066910,-552.28,0.00043499,7,"2025-01-15T17:11:06.910",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074531,1736961066920,-500.0,0.00043499,7,"2025-01-15T17:11:06.920",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074532,1736961066929,-552.28,0.00043499,7,"2025-01-15T17:11:06.929",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074533,1736961066939,-500.0,0.00043499,7,"2025-01-15T17:11:06.939",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074534,1736961066948,-552.28,0.00043499,7,"2025-01-15T17:11:06.948",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074535,1736961066957,-500.0,0.00043499,7,"2025-01-15T17:11:06.957",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074536,1736961066967,-500.0,0.00043499,7,"2025-01-15T17:11:06.967",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074537,1736961066976,-552.28,0.00043499,7,"2025-01-15T17:11:06.976",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074538,1736961066985,-500.0,0.00043499,7,"2025-01-15T17:11:06.985",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074539,1736961066994,-552.28,0.00043499,7,"2025-01-15T17:11:06.994",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074540,1736961067004,-500.0,0.00043499,7,"2025-01-15T17:11:07.004",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074541,1736961067013,-500.0,0.00043499,7,"2025-01-15T17:11:07.013",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074542,1736961067023,-552.28,0.00043499,7,"2025-01-15T17:11:07.023",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074543,1736961067033,-500.0,0.00043499,7,"2025-01-15T17:11:07.033",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074544,1736961067043,-540.35628639,0.00043499,7,"2025-01-15T17:11:07.043",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074545,1736961067053,-552.36302203,0.00043499,7,"2025-01-15T17:11:07.053",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074546,1736961067062,-500.0,0.00043499,7,"2025-01-15T17:11:07.062",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074547,1736961067071,-500.0,0.00043499,7,"2025-01-15T17:11:07.071",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074548,1736961067080,-500.0,0.00043499,7,"2025-01-15T17:11:07.080",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074549,1736961067090,-500.0,0.00043499,7,"2025-01-15T17:11:07.090",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074550,1736961067099,-500.0,0.00043499,7,"2025-01-15T17:11:07.099",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074551,1736961067109,-500.0,0.00043499,7,"2025-01-15T17:11:07.109",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074552,1736961067118,-545.3692467,0.00043499,7,"2025-01-15T17:11:07.118",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074553,1736961067128,-500.0,0.00043499,7,"2025-01-15T17:11:07.128",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074554,1736961067138,-500.0,0.00043499,7,"2025-01-15T17:11:07.138",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074555,1736961067148,-500.0,0.00043499,7,"2025-01-15T17:11:07.148",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074556,1736961067157,-500.0,0.00043499,7,"2025-01-15T17:11:07.157",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074557,1736961067166,-500.0,0.00043499,7,"2025-01-15T17:11:07.166",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074558,1736961067176,-500.0,0.00043499,7,"2025-01-15T17:11:07.176",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074559,1736961067185,-500.0,0.00043499,7,"2025-01-15T17:11:07.185",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074560,1736961067194,-500.0,0.00043499,7,"2025-01-15T17:11:07.194",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074561,1736961067204,-500.0,0.00043499,7,"2025-01-15T17:11:07.204",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074562,1736961067213,-500.0,0.00043499,7,"2025-01-15T17:11:07.213",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074563,1736961067222,-482.86660785,0.00043499,7,"2025-01-15T17:11:07.222",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074564,1736961067232,-500.0,0.00043499,7,"2025-01-15T17:11:07.232",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074565,1736961067241,-164.16458595,0.00043499,7,"2025-01-15T17:11:07.241",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074566,1736961067251,-500.0,0.00043499,7,"2025-01-15T17:11:07.251",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074567,1736961067261,-500.0,0.00043499,7,"2025-01-15T17:11:07.261",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074568,1736961067270,-500.0,0.00043499,7,"2025-01-15T17:11:07.270",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074569,1736961067280,-500.0,0.00043499,7,"2025-01-15T17:11:07.280",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074570,1736961067289,-500.0,0.00043499,7,"2025-01-15T17:11:07.289",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074571,1736961067300,-500.0,0.00043499,7,"2025-01-15T17:11:07.300",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074572,1736961067310,-500.0,0.00043499,7,"2025-01-15T17:11:07.310",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074573,1736961067319,-500.0,0.00043499,7,"2025-01-15T17:11:07.319",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074574,1736961067329,-500.0,0.00043499,7,"2025-01-15T17:11:07.329",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074575,1736961067343,-500.0,0.00043499,7,"2025-01-15T17:11:07.343",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074576,1736961067352,-500.0,0.00043499,7,"2025-01-15T17:11:07.352",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074577,1736961067361,-643.26778199,0.00043499,7,"2025-01-15T17:11:07.361",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074578,1736961067371,-500.0,0.00043499,7,"2025-01-15T17:11:07.371",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074579,1736961067381,-500.0,0.00043499,7,"2025-01-15T17:11:07.381",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074580,1736961067390,-500.0,0.00043499,7,"2025-01-15T17:11:07.390",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074581,1736961067399,-500.0,0.00043499,7,"2025-01-15T17:11:07.399",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074582,1736961067409,-500.0,0.00043499,7,"2025-01-15T17:11:07.409",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074583,1736961067419,-500.0,0.00043499,7,"2025-01-15T17:11:07.419",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074584,1736961067428,-500.0,0.00043499,7,"2025-01-15T17:11:07.428",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074585,1736961067438,-500.0,0.00043499,7,"2025-01-15T17:11:07.438",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074586,1736961067447,-500.0,0.00043499,7,"2025-01-15T17:11:07.447",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074587,1736961067456,-500.0,0.00043499,7,"2025-01-15T17:11:07.456",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074588,1736961067465,-500.0,0.00043499,7,"2025-01-15T17:11:07.465",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074589,1736961067474,-500.0,0.00043499,7,"2025-01-15T17:11:07.474",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074590,1736961067483,-500.0,0.00043499,7,"2025-01-15T17:11:07.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074591,1736961067493,-500.0,0.00043499,7,"2025-01-15T17:11:07.493",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074592,1736961067503,-500.0,0.00043499,7,"2025-01-15T17:11:07.503",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074593,1736961067512,-500.0,0.00043499,7,"2025-01-15T17:11:07.512",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074594,1736961067521,-500.0,0.00043499,7,"2025-01-15T17:11:07.521",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074595,1736961067531,-500.0,0.00043499,7,"2025-01-15T17:11:07.531",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074596,1736961067540,-500.0,0.00043499,7,"2025-01-15T17:11:07.540",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074597,1736961067552,-500.0,0.00043499,7,"2025-01-15T17:11:07.552",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074598,1736961067561,-500.0,0.00043499,7,"2025-01-15T17:11:07.561",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074599,1736961067571,-500.0,0.00043499,7,"2025-01-15T17:11:07.571",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074600,1736961067580,-589.39,0.00043499,7,"2025-01-15T17:11:07.580",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074601,1736961067590,-500.0,0.00043499,7,"2025-01-15T17:11:07.590",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074602,1736961067599,-500.0,0.00043499,7,"2025-01-15T17:11:07.599",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074603,1736961067609,-500.0,0.00043499,7,"2025-01-15T17:11:07.609",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074604,1736961067619,-500.0,0.00043499,7,"2025-01-15T17:11:07.619",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074605,1736961067628,-500.0,0.00043499,7,"2025-01-15T17:11:07.628",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074606,1736961067637,-500.0,0.00043499,7,"2025-01-15T17:11:07.637",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074607,1736961067647,-259.48714668,0.00043499,7,"2025-01-15T17:11:07.647",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074608,1736961067656,-500.0,0.00043499,7,"2025-01-15T17:11:07.656",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074609,1736961067666,-500.0,0.00043499,7,"2025-01-15T17:11:07.666",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074610,1736961067675,-500.0,0.00043499,7,"2025-01-15T17:11:07.675",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074611,1736961067685,-500.0,0.00043499,7,"2025-01-15T17:11:07.685",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074612,1736961067694,-500.0,0.00043499,7,"2025-01-15T17:11:07.694",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074613,1736961067704,-500.0,0.00043499,7,"2025-01-15T17:11:07.704",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074614,1736961067713,-500.0,0.00043499,7,"2025-01-15T17:11:07.713",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074615,1736961067723,-379.79068038,0.00043499,7,"2025-01-15T17:11:07.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074616,1736961067732,-500.0,0.00043499,7,"2025-01-15T17:11:07.732",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074617,1736961067742,-500.0,0.00043499,7,"2025-01-15T17:11:07.742",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074618,1736961067751,-500.0,0.00043499,7,"2025-01-15T17:11:07.751",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074619,1736961067760,-500.0,0.00043499,7,"2025-01-15T17:11:07.760",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074620,1736961067770,-500.0,0.00043499,7,"2025-01-15T17:11:07.770",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074621,1736961067779,-500.0,0.00043499,7,"2025-01-15T17:11:07.779",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074622,1736961067789,-500.0,0.00043499,7,"2025-01-15T17:11:07.789",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074623,1736961067801,-500.0,0.00043499,7,"2025-01-15T17:11:07.801",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074624,1736961067812,-500.0,0.00043499,7,"2025-01-15T17:11:07.812",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074625,1736961067821,-500.0,0.00043499,7,"2025-01-15T17:11:07.821",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074626,1736961067831,-503.90070647,0.00043499,7,"2025-01-15T17:11:07.831",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074627,1736961067841,-500.0,0.00043499,7,"2025-01-15T17:11:07.841",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074628,1736961067850,-500.0,0.00043499,7,"2025-01-15T17:11:07.850",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074629,1736961067860,-261.11210077,0.00043499,7,"2025-01-15T17:11:07.860",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074630,1736961067869,-500.0,0.00043499,7,"2025-01-15T17:11:07.869",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074631,1736961067879,-500.0,0.00043499,7,"2025-01-15T17:11:07.879",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074632,1736961067888,-500.0,0.00043499,7,"2025-01-15T17:11:07.888",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074633,1736961067897,-500.0,0.00043499,7,"2025-01-15T17:11:07.897",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074634,1736961067907,-500.0,0.00043499,7,"2025-01-15T17:11:07.907",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074635,1736961067916,-500.0,0.00043499,7,"2025-01-15T17:11:07.916",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074636,1736961067926,-500.0,0.00043499,7,"2025-01-15T17:11:07.926",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074637,1736961067936,-500.0,0.00043499,7,"2025-01-15T17:11:07.936",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074638,1736961067945,-500.0,0.00043499,7,"2025-01-15T17:11:07.945",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074639,1736961067955,-500.0,0.00043499,7,"2025-01-15T17:11:07.955",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074640,1736961067964,-500.0,0.00043499,7,"2025-01-15T17:11:07.964",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074641,1736961067973,-500.0,0.00043499,7,"2025-01-15T17:11:07.973",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074642,1736961067983,-445.2767589,0.00043499,7,"2025-01-15T17:11:07.983",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074643,1736961067993,-500.0,0.00043499,7,"2025-01-15T17:11:07.993",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074644,1736961068002,-500.0,0.00043499,7,"2025-01-15T17:11:08.002",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074645,1736961068012,-500.0,0.00043499,7,"2025-01-15T17:11:08.012",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074646,1736961068022,-500.0,0.00043499,7,"2025-01-15T17:11:08.022",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074647,1736961068031,-500.0,0.00043499,7,"2025-01-15T17:11:08.031",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074648,1736961068041,-500.0,0.00043499,7,"2025-01-15T17:11:08.041",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074649,1736961068055,-500.0,0.00043499,7,"2025-01-15T17:11:08.055",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074650,1736961068064,-500.0,0.00043499,7,"2025-01-15T17:11:08.064",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074651,1736961068074,-500.0,0.00043499,7,"2025-01-15T17:11:08.074",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074652,1736961068083,-500.0,0.00043499,7,"2025-01-15T17:11:08.083",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074653,1736961068093,-500.0,0.00043499,7,"2025-01-15T17:11:08.093",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074654,1736961068102,-500.0,0.00043499,7,"2025-01-15T17:11:08.102",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074655,1736961068111,-313.36,0.00043499,7,"2025-01-15T17:11:08.111",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074656,1736961068120,-500.0,0.00043499,7,"2025-01-15T17:11:08.120",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074657,1736961068130,-500.0,0.00043499,7,"2025-01-15T17:11:08.130",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074658,1736961068139,-500.0,0.00043499,7,"2025-01-15T17:11:08.139",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074659,1736961068149,-500.0,0.00043499,7,"2025-01-15T17:11:08.149",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074660,1736961068159,-500.0,0.00043499,7,"2025-01-15T17:11:08.159",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074661,1736961068168,-500.0,0.00043499,7,"2025-01-15T17:11:08.168",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074662,1736961068178,-500.0,0.00043499,7,"2025-01-15T17:11:08.178",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074663,1736961068188,-500.0,0.00043499,7,"2025-01-15T17:11:08.188",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074664,1736961068197,-500.0,0.00043499,7,"2025-01-15T17:11:08.197",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074665,1736961068207,-500.0,0.00043499,7,"2025-01-15T17:11:08.207",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074666,1736961068216,-500.0,0.00043499,7,"2025-01-15T17:11:08.216",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074667,1736961068226,-500.0,0.00043499,7,"2025-01-15T17:11:08.226",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074668,1736961068235,-500.0,0.00043499,7,"2025-01-15T17:11:08.235",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074669,1736961068245,-500.0,0.00043499,7,"2025-01-15T17:11:08.245",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074670,1736961068255,-500.0,0.00043499,7,"2025-01-15T17:11:08.255",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074671,1736961068264,-500.0,0.00043499,7,"2025-01-15T17:11:08.264",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074672,1736961068274,-500.0,0.00043499,7,"2025-01-15T17:11:08.274",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074673,1736961068284,-501.05386959,0.00043499,7,"2025-01-15T17:11:08.284",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074674,1736961068296,-313.93442965,0.00043499,7,"2025-01-15T17:11:08.296",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074675,1736961068306,-500.0,0.00043499,7,"2025-01-15T17:11:08.306",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074676,1736961068315,-500.0,0.00043499,7,"2025-01-15T17:11:08.315",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074677,1736961068325,-500.0,0.00043499,7,"2025-01-15T17:11:08.325",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074678,1736961068337,-500.0,0.00043499,7,"2025-01-15T17:11:08.337",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074679,1736961068347,-500.0,0.00043499,7,"2025-01-15T17:11:08.347",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074680,1736961068357,-547.65,0.00043499,7,"2025-01-15T17:11:08.357",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074681,1736961068367,-500.0,0.00043499,7,"2025-01-15T17:11:08.367",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074682,1736961068377,-547.65,0.00043499,7,"2025-01-15T17:11:08.377",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074683,1736961068387,-500.0,0.00043499,7,"2025-01-15T17:11:08.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074684,1736961068396,-547.65,0.00043499,7,"2025-01-15T17:11:08.396",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074685,1736961068405,-500.0,0.00043499,7,"2025-01-15T17:11:08.405",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074686,1736961068415,-547.65,0.00043499,7,"2025-01-15T17:11:08.415",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074687,1736961068424,-500.0,0.00043499,7,"2025-01-15T17:11:08.424",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074688,1736961068433,-547.65,0.00043499,7,"2025-01-15T17:11:08.433",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074689,1736961068443,-500.0,0.00043499,7,"2025-01-15T17:11:08.443",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074690,1736961068452,-547.65,0.00043499,7,"2025-01-15T17:11:08.452",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074691,1736961068461,-595.8526297,0.00043499,7,"2025-01-15T17:11:08.461",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074692,1736961068470,-547.65,0.00043499,7,"2025-01-15T17:11:08.470",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074693,1736961068480,-547.65,0.00043499,7,"2025-01-15T17:11:08.480",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074694,1736961068490,-547.65,0.00043499,7,"2025-01-15T17:11:08.490",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074695,1736961068500,-547.65,0.00043499,7,"2025-01-15T17:11:08.500",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074696,1736961068511,-547.65,0.00043499,7,"2025-01-15T17:11:08.511",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074697,1736961068521,-547.65,0.00043499,7,"2025-01-15T17:11:08.521",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074698,1736961068530,-547.65,0.00043499,7,"2025-01-15T17:11:08.530",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074699,1736961068540,-547.65,0.00043499,7,"2025-01-15T17:11:08.540",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074700,1736961068553,-547.65,0.00043499,7,"2025-01-15T17:11:08.553",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074701,1736961068562,-547.65,0.00043499,7,"2025-01-15T17:11:08.562",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074702,1736961068572,-547.65,0.00043499,7,"2025-01-15T17:11:08.572",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074703,1736961068582,-547.65,0.00043499,7,"2025-01-15T17:11:08.582",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074704,1736961068591,-500.0,0.00043499,7,"2025-01-15T17:11:08.591",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074705,1736961068600,-547.65,0.00043499,7,"2025-01-15T17:11:08.600",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074706,1736961068609,-500.0,0.00043499,7,"2025-01-15T17:11:08.609",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074707,1736961068619,-547.65,0.00043499,7,"2025-01-15T17:11:08.619",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074708,1736961068629,-500.0,0.00043499,7,"2025-01-15T17:11:08.629",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074709,1736961068638,-500.0,0.00043499,7,"2025-01-15T17:11:08.638",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074710,1736961068648,-547.65,0.00043499,7,"2025-01-15T17:11:08.648",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074711,1736961068657,-500.0,0.00043499,7,"2025-01-15T17:11:08.657",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074712,1736961068667,-547.65,0.00043499,7,"2025-01-15T17:11:08.667",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074713,1736961068677,-500.0,0.00043499,7,"2025-01-15T17:11:08.677",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074714,1736961068687,-547.82740888,0.00043499,7,"2025-01-15T17:11:08.687",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074715,1736961068696,-500.0,0.00043499,7,"2025-01-15T17:11:08.696",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074716,1736961068706,-500.0,0.00043499,7,"2025-01-15T17:11:08.706",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074717,1736961068715,-500.0,0.00043499,7,"2025-01-15T17:11:08.715",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074718,1736961068725,-222.11541652,0.00043499,7,"2025-01-15T17:11:08.725",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074719,1736961068734,-500.0,0.00043499,7,"2025-01-15T17:11:08.734",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074720,1736961068743,-500.0,0.00043499,7,"2025-01-15T17:11:08.743",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074721,1736961068753,-500.0,0.00043499,7,"2025-01-15T17:11:08.753",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074722,1736961068763,-500.0,0.00043499,7,"2025-01-15T17:11:08.763",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074723,1736961068773,-500.0,0.00043499,7,"2025-01-15T17:11:08.773",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074724,1736961068782,-500.0,0.00043499,7,"2025-01-15T17:11:08.782",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074725,1736961068792,-500.0,0.00043499,7,"2025-01-15T17:11:08.792",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074726,1736961068803,-500.0,0.00043499,7,"2025-01-15T17:11:08.803",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074727,1736961068813,-500.0,0.00043499,7,"2025-01-15T17:11:08.813",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074728,1736961068823,-500.0,0.00043499,7,"2025-01-15T17:11:08.823",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074729,1736961068834,-500.0,0.00043499,7,"2025-01-15T17:11:08.834",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074730,1736961068843,-563.77,0.00043499,7,"2025-01-15T17:11:08.843",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074731,1736961068853,-500.0,0.00043499,7,"2025-01-15T17:11:08.853",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074732,1736961068863,-563.77,0.00043499,7,"2025-01-15T17:11:08.863",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074733,1736961068873,-582.8859086,0.00043499,7,"2025-01-15T17:11:08.873",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074734,1736961068883,-563.77,0.00043499,7,"2025-01-15T17:11:08.883",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074735,1736961068892,-563.77,0.00043499,7,"2025-01-15T17:11:08.892",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074736,1736961068902,-563.77,0.00043499,7,"2025-01-15T17:11:08.902",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074737,1736961068912,-250.68484083,0.00043499,7,"2025-01-15T17:11:08.912",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074738,1736961068921,-563.77,0.00043499,7,"2025-01-15T17:11:08.921",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074739,1736961068931,-563.77,0.00043499,7,"2025-01-15T17:11:08.931",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074740,1736961068941,-563.77,0.00043499,7,"2025-01-15T17:11:08.941",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074741,1736961068950,-563.77,0.00043499,7,"2025-01-15T17:11:08.950",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074742,1736961068959,-563.77,0.00043499,7,"2025-01-15T17:11:08.959",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074743,1736961068968,-597.77,0.00043499,7,"2025-01-15T17:11:08.968",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074744,1736961068978,-563.77,0.00043499,7,"2025-01-15T17:11:08.978",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074745,1736961068987,-597.77,0.00043499,7,"2025-01-15T17:11:08.987",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074746,1736961068996,-563.77,0.00043499,7,"2025-01-15T17:11:08.996",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074747,1736961069006,-507.48,0.00043499,7,"2025-01-15T17:11:09.006",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074748,1736961069015,-597.77,0.00043499,7,"2025-01-15T17:11:09.015",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074749,1736961069024,-507.48,0.00043499,7,"2025-01-15T17:11:09.024",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074750,1736961069034,-597.77,0.00043499,7,"2025-01-15T17:11:09.034",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074751,1736961069043,-563.77,0.00043499,7,"2025-01-15T17:11:09.043",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074752,1736961069055,-563.77,0.00043499,7,"2025-01-15T17:11:09.055",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074753,1736961069065,-507.48,0.00043499,7,"2025-01-15T17:11:09.065",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074754,1736961069075,-597.77,0.00043499,7,"2025-01-15T17:11:09.075",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074755,1736961069084,-563.77,0.00043499,7,"2025-01-15T17:11:09.084",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074756,1736961069094,-507.48,0.00043499,7,"2025-01-15T17:11:09.094",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074757,1736961069104,-597.77,0.00043499,7,"2025-01-15T17:11:09.104",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074758,1736961069114,-563.95,0.00043499,7,"2025-01-15T17:11:09.114",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074759,1736961069124,-507.48,0.00043499,7,"2025-01-15T17:11:09.124",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074760,1736961069133,-597.77,0.00043499,7,"2025-01-15T17:11:09.133",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074761,1736961069143,-507.48,0.00043499,7,"2025-01-15T17:11:09.143",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074762,1736961069152,-597.77,0.00043499,7,"2025-01-15T17:11:09.152",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074763,1736961069163,-507.48,0.00043499,7,"2025-01-15T17:11:09.163",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074764,1736961069172,-597.77,0.00043499,7,"2025-01-15T17:11:09.172",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074765,1736961069182,-507.48,0.00043499,7,"2025-01-15T17:11:09.182",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074766,1736961069192,-597.77,0.00043499,7,"2025-01-15T17:11:09.192",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074767,1736961069201,-507.48,0.00043499,7,"2025-01-15T17:11:09.201",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074768,1736961069211,-597.77,0.00043499,7,"2025-01-15T17:11:09.211",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074769,1736961069220,-597.77,0.00043499,7,"2025-01-15T17:11:09.220",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074770,1736961069230,-507.48,0.00043499,7,"2025-01-15T17:11:09.230",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074771,1736961069240,-597.77,0.00043499,7,"2025-01-15T17:11:09.240",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074772,1736961069249,-507.48,0.00043499,7,"2025-01-15T17:11:09.249",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074773,1736961069259,-507.48,0.00043499,7,"2025-01-15T17:11:09.259",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074774,1736961069270,-597.77,0.00043499,7,"2025-01-15T17:11:09.270",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074775,1736961069279,-597.77,0.00043499,7,"2025-01-15T17:11:09.279",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074776,1736961069289,-507.48,0.00043499,7,"2025-01-15T17:11:09.289",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074777,1736961069300,-597.85,0.00043499,7,"2025-01-15T17:11:09.300",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074778,1736961069309,-507.48,0.00043499,7,"2025-01-15T17:11:09.309",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074779,1736961069319,-507.48,0.00043499,7,"2025-01-15T17:11:09.319",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074780,1736961069328,-507.48,0.00043499,7,"2025-01-15T17:11:09.328",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074781,1736961069340,-507.48,0.00043499,7,"2025-01-15T17:11:09.340",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074782,1736961069350,-507.48,0.00043499,7,"2025-01-15T17:11:09.350",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074783,1736961069359,-507.48,0.00043499,7,"2025-01-15T17:11:09.359",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074784,1736961069369,-507.48,0.00043499,7,"2025-01-15T17:11:09.369",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074785,1736961069379,-507.48,0.00043499,7,"2025-01-15T17:11:09.379",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074786,1736961069388,-500.0,0.00043499,7,"2025-01-15T17:11:09.388",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074787,1736961069397,-507.48,0.00043499,7,"2025-01-15T17:11:09.397",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074788,1736961069407,-500.0,0.00043499,7,"2025-01-15T17:11:09.407",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074789,1736961069419,-507.7,0.00043499,7,"2025-01-15T17:11:09.419",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074790,1736961069430,-500.0,0.00043499,7,"2025-01-15T17:11:09.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074791,1736961069439,-500.0,0.00043499,7,"2025-01-15T17:11:09.439",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074792,1736961069449,-500.0,0.00043499,7,"2025-01-15T17:11:09.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074793,1736961069458,-500.0,0.00043499,7,"2025-01-15T17:11:09.458",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074794,1736961069468,-500.0,0.00043499,7,"2025-01-15T17:11:09.468",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074795,1736961069477,-479.68521058,0.00043499,7,"2025-01-15T17:11:09.477",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074796,1736961069486,-500.0,0.00043499,7,"2025-01-15T17:11:09.486",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074797,1736961069495,-500.0,0.00043499,7,"2025-01-15T17:11:09.495",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074798,1736961069504,-401.94370319,0.00043499,7,"2025-01-15T17:11:09.504",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074799,1736961069514,-500.0,0.00043499,7,"2025-01-15T17:11:09.514",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074800,1736961069524,-500.0,0.00043499,7,"2025-01-15T17:11:09.524",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074801,1736961069534,-500.0,0.00043499,7,"2025-01-15T17:11:09.534",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074802,1736961069543,-500.0,0.00043499,7,"2025-01-15T17:11:09.543",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074803,1736961069554,-500.0,0.00043499,7,"2025-01-15T17:11:09.554",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074804,1736961069563,-500.0,0.00043499,7,"2025-01-15T17:11:09.563",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074805,1736961069573,-500.0,0.00043499,7,"2025-01-15T17:11:09.573",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074806,1736961069583,-500.0,0.00043499,7,"2025-01-15T17:11:09.583",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074807,1736961069592,-500.0,0.00043499,7,"2025-01-15T17:11:09.592",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074808,1736961069601,-500.0,0.00043499,7,"2025-01-15T17:11:09.601",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074809,1736961069610,-500.0,0.00043499,7,"2025-01-15T17:11:09.610",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074810,1736961069620,-500.0,0.00043499,7,"2025-01-15T17:11:09.620",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074811,1736961069630,-541.88728256,0.00043499,7,"2025-01-15T17:11:09.630",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074812,1736961069807,-500.0,0.00043499,7,"2025-01-15T17:11:09.807",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074813,1736961069819,-500.0,0.00043499,7,"2025-01-15T17:11:09.819",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074814,1736961069830,-500.0,0.00043499,7,"2025-01-15T17:11:09.830",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074815,1736961069840,-500.0,0.00043499,7,"2025-01-15T17:11:09.840",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074816,1736961069851,-500.0,0.00043499,7,"2025-01-15T17:11:09.851",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074817,1736961069862,-500.0,0.00043499,7,"2025-01-15T17:11:09.862",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074818,1736961069872,-500.0,0.00043499,7,"2025-01-15T17:11:09.872",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074819,1736961069882,-500.0,0.00043499,7,"2025-01-15T17:11:09.882",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074820,1736961069892,-500.0,0.00043499,7,"2025-01-15T17:11:09.892",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074821,1736961069902,-639.99086273,0.00043499,7,"2025-01-15T17:11:09.902",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074822,1736961069911,-500.0,0.00043499,7,"2025-01-15T17:11:09.911",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074823,1736961069921,-500.0,0.00043499,7,"2025-01-15T17:11:09.921",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074824,1736961069931,-500.0,0.00043499,7,"2025-01-15T17:11:09.931",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074825,1736961069941,-500.0,0.00043499,7,"2025-01-15T17:11:09.941",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074826,1736961069951,-369.50159365,0.00043499,7,"2025-01-15T17:11:09.951",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074827,1736961069960,-500.0,0.00043499,7,"2025-01-15T17:11:09.960",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074828,1736961069970,-500.0,0.00043499,7,"2025-01-15T17:11:09.970",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074829,1736961069979,-500.0,0.00043499,7,"2025-01-15T17:11:09.979",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074830,1736961069989,-500.0,0.00043499,7,"2025-01-15T17:11:09.989",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074831,1736961069998,-500.0,0.00043499,7,"2025-01-15T17:11:09.998",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074832,1736961070007,-500.0,0.00043499,7,"2025-01-15T17:11:10.007",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074833,1736961070017,-500.0,0.00043499,7,"2025-01-15T17:11:10.017",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074834,1736961070027,-500.0,0.00043499,7,"2025-01-15T17:11:10.027",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074835,1736961070036,-500.0,0.00043499,7,"2025-01-15T17:11:10.036",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074836,1736961070046,-500.0,0.00043499,7,"2025-01-15T17:11:10.046",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074837,1736961070056,-313.70941288,0.00043499,7,"2025-01-15T17:11:10.056",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074838,1736961070066,-500.0,0.00043499,7,"2025-01-15T17:11:10.066",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074839,1736961070076,-244.99545797,0.00043499,7,"2025-01-15T17:11:10.076",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074840,1736961070086,-409.99909347,0.00043499,7,"2025-01-15T17:11:10.086",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074841,1736961070095,-500.0,0.00043499,7,"2025-01-15T17:11:10.095",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074842,1736961070105,-575.1561435,0.00043499,7,"2025-01-15T17:11:10.105",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074843,1736961070115,-500.0,0.00043499,7,"2025-01-15T17:11:10.115",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074844,1736961070126,-183.97642404,0.00043499,7,"2025-01-15T17:11:10.126",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074845,1736961070136,-649.17,0.00043499,7,"2025-01-15T17:11:10.136",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074846,1736961070146,-649.17,0.00043499,7,"2025-01-15T17:11:10.146",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074847,1736961070155,-649.17,0.00043499,7,"2025-01-15T17:11:10.155",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074848,1736961070166,-649.17,0.00043499,7,"2025-01-15T17:11:10.166",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074849,1736961070176,-649.17,0.00043499,7,"2025-01-15T17:11:10.176",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074850,1736961070185,-649.17,0.00043499,7,"2025-01-15T17:11:10.185",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074851,1736961070195,-649.17,0.00043499,7,"2025-01-15T17:11:10.195",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074852,1736961070205,-649.17,0.00043499,7,"2025-01-15T17:11:10.205",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074853,1736961070214,-649.17,0.00043499,7,"2025-01-15T17:11:10.214",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074854,1736961070223,-649.17,0.00043499,7,"2025-01-15T17:11:10.223",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074855,1736961070232,-649.17,0.00043499,7,"2025-01-15T17:11:10.232",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074856,1736961070242,-649.17,0.00043499,7,"2025-01-15T17:11:10.242",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074857,1736961070251,-649.17,0.00043499,7,"2025-01-15T17:11:10.251",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074858,1736961070261,-500.0,0.00043499,7,"2025-01-15T17:11:10.261",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074859,1736961070271,-649.17,0.00043499,7,"2025-01-15T17:11:10.271",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074860,1736961070281,-500.0,0.00043499,7,"2025-01-15T17:11:10.281",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074861,1736961070290,-649.17,0.00043499,7,"2025-01-15T17:11:10.290",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074862,1736961070301,-500.0,0.00043499,7,"2025-01-15T17:11:10.301",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074863,1736961070310,-649.20000528,0.00043499,7,"2025-01-15T17:11:10.310",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074864,1736961070320,-500.0,0.00043499,7,"2025-01-15T17:11:10.320",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074865,1736961070331,-500.0,0.00043499,7,"2025-01-15T17:11:10.331",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074866,1736961070345,-500.0,0.00043499,7,"2025-01-15T17:11:10.345",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074867,1736961070355,-500.0,0.00043499,7,"2025-01-15T17:11:10.355",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074868,1736961070365,-500.0,0.00043499,7,"2025-01-15T17:11:10.365",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074869,1736961070375,-500.0,0.00043499,7,"2025-01-15T17:11:10.375",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074870,1736961070385,-500.0,0.00043499,7,"2025-01-15T17:11:10.385",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074871,1736961070395,-500.0,0.00043499,7,"2025-01-15T17:11:10.395",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074872,1736961070405,-500.0,0.00043499,7,"2025-01-15T17:11:10.405",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074873,1736961070416,-420.65,0.00043499,7,"2025-01-15T17:11:10.416",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074874,1736961070426,-663.82,0.00043499,7,"2025-01-15T17:11:10.426",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074875,1736961070436,-663.82,0.00043499,7,"2025-01-15T17:11:10.436",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074876,1736961070446,-663.82,0.00043499,7,"2025-01-15T17:11:10.446",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074877,1736961070456,-663.82,0.00043499,7,"2025-01-15T17:11:10.456",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074878,1736961070466,-664.34,0.00043499,7,"2025-01-15T17:11:10.466",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074879,1736961070475,-663.82,0.00043499,7,"2025-01-15T17:11:10.475",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074880,1736961070485,-664.34,0.00043499,7,"2025-01-15T17:11:10.485",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074881,1736961070494,-663.82,0.00043499,7,"2025-01-15T17:11:10.494",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074882,1736961070504,-664.34,0.00043499,7,"2025-01-15T17:11:10.504",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074883,1736961070513,-663.82,0.00043499,7,"2025-01-15T17:11:10.513",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074884,1736961070522,-664.34,0.00043499,7,"2025-01-15T17:11:10.522",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074885,1736961070531,-663.82,0.00043499,7,"2025-01-15T17:11:10.531",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074886,1736961070541,-664.34,0.00043499,7,"2025-01-15T17:11:10.541",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074887,1736961070551,-663.82,0.00043499,7,"2025-01-15T17:11:10.551",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074888,1736961070560,-663.82,0.00043499,7,"2025-01-15T17:11:10.560",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074889,1736961070570,-664.34,0.00043499,7,"2025-01-15T17:11:10.570",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074890,1736961070579,-663.82,0.00043499,7,"2025-01-15T17:11:10.579",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074891,1736961070589,-664.34,0.00043499,7,"2025-01-15T17:11:10.589",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074892,1736961070598,-663.82,0.00043499,7,"2025-01-15T17:11:10.598",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074893,1736961070607,-664.34,0.00043499,7,"2025-01-15T17:11:10.607",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074894,1736961070617,-663.82,0.00043499,7,"2025-01-15T17:11:10.617",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074895,1736961070627,-664.34,0.00043499,7,"2025-01-15T17:11:10.627",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074896,1736961070636,-663.82,0.00043499,7,"2025-01-15T17:11:10.636",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074897,1736961070648,-664.34,0.00043499,7,"2025-01-15T17:11:10.648",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074898,1736961070658,-663.82,0.00043499,7,"2025-01-15T17:11:10.658",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074899,1736961070667,-664.34,0.00043499,7,"2025-01-15T17:11:10.667",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074900,1736961070677,-663.82,0.00043499,7,"2025-01-15T17:11:10.677",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074901,1736961070686,-664.34,0.00043499,7,"2025-01-15T17:11:10.686",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074902,1736961070696,-663.82,0.00043499,7,"2025-01-15T17:11:10.696",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074903,1736961070705,-664.34,0.00043499,7,"2025-01-15T17:11:10.705",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074904,1736961070714,-663.82,0.00043499,7,"2025-01-15T17:11:10.714",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074905,1736961070724,-664.34,0.00043499,7,"2025-01-15T17:11:10.724",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074906,1736961070733,-663.82,0.00043499,7,"2025-01-15T17:11:10.733",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074907,1736961070742,-663.82,0.00043499,7,"2025-01-15T17:11:10.742",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074908,1736961070751,-664.34,0.00043499,7,"2025-01-15T17:11:10.751",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074909,1736961070761,-663.82,0.00043499,7,"2025-01-15T17:11:10.761",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074910,1736961070771,-664.48,0.00043499,7,"2025-01-15T17:11:10.771",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074911,1736961070780,-663.82,0.00043499,7,"2025-01-15T17:11:10.780",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074912,1736961070790,-664.05,0.00043499,7,"2025-01-15T17:11:10.790",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074913,1736961070801,-500.0,0.00043499,7,"2025-01-15T17:11:10.801",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074914,1736961070811,-500.0,0.00043499,7,"2025-01-15T17:11:10.811",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074915,1736961070821,-500.0,0.00043499,7,"2025-01-15T17:11:10.821",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074916,1736961070831,-500.0,0.00043499,7,"2025-01-15T17:11:10.831",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074917,1736961070839,-500.0,0.00043499,7,"2025-01-15T17:11:10.839",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074918,1736961070847,-500.0,0.00043499,7,"2025-01-15T17:11:10.847",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074919,1736961070856,-500.0,0.00043499,7,"2025-01-15T17:11:10.856",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074920,1736961070864,-500.0,0.00043499,7,"2025-01-15T17:11:10.864",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074921,1736961070873,-500.0,0.00043499,7,"2025-01-15T17:11:10.873",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074922,1736961070882,-500.0,0.00043499,7,"2025-01-15T17:11:10.882",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074923,1736961070891,-500.0,0.00043499,7,"2025-01-15T17:11:10.891",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074924,1736961070900,-500.0,0.00043499,7,"2025-01-15T17:11:10.900",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074925,1736961070909,-500.0,0.00043499,7,"2025-01-15T17:11:10.909",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074926,1736961070919,-500.0,0.00043499,7,"2025-01-15T17:11:10.919",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074927,1736961070929,-500.0,0.00043499,7,"2025-01-15T17:11:10.929",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074928,1736961070938,-500.0,0.00043499,7,"2025-01-15T17:11:10.938",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074929,1736961070947,-500.0,0.00043499,7,"2025-01-15T17:11:10.947",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074930,1736961070957,-500.0,0.00043499,7,"2025-01-15T17:11:10.957",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074931,1736961070966,-500.0,0.00043499,7,"2025-01-15T17:11:10.966",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074932,1736961070976,-500.0,0.00043499,7,"2025-01-15T17:11:10.976",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074933,1736961070985,-500.0,0.00043499,7,"2025-01-15T17:11:10.985",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074934,1736961070995,-500.0,0.00043499,7,"2025-01-15T17:11:10.995",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074935,1736961071004,-500.0,0.00043499,7,"2025-01-15T17:11:11.004",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074936,1736961071014,-500.0,0.00043499,7,"2025-01-15T17:11:11.014",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074937,1736961071023,-361.2080213,0.00043499,7,"2025-01-15T17:11:11.023",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074938,1736961071032,-500.0,0.00043499,7,"2025-01-15T17:11:11.032",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074939,1736961071042,-500.0,0.00043499,7,"2025-01-15T17:11:11.042",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074940,1736961071052,-500.0,0.00043499,7,"2025-01-15T17:11:11.052",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074941,1736961071062,-252.57638824,0.00043499,7,"2025-01-15T17:11:11.062",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074942,1736961071071,-500.0,0.00043499,7,"2025-01-15T17:11:11.071",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074943,1736961071080,-500.0,0.00043499,7,"2025-01-15T17:11:11.080",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074944,1736961071089,-728.47,0.00043499,7,"2025-01-15T17:11:11.089",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074945,1736961071099,-500.0,0.00043499,7,"2025-01-15T17:11:11.099",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074946,1736961071108,-728.47,0.00043499,7,"2025-01-15T17:11:11.108",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074947,1736961071117,-500.0,0.00043499,7,"2025-01-15T17:11:11.117",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074948,1736961071126,-728.47,0.00043499,7,"2025-01-15T17:11:11.126",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074949,1736961071135,-500.0,0.00043499,7,"2025-01-15T17:11:11.135",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074950,1736961071144,-728.47,0.00043499,7,"2025-01-15T17:11:11.144",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074951,1736961071154,-515.99,0.00043499,7,"2025-01-15T17:11:11.154",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074952,1736961071163,-500.0,0.00043499,7,"2025-01-15T17:11:11.163",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074953,1736961071172,-728.47,0.00043499,7,"2025-01-15T17:11:11.172",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074954,1736961071182,-515.99,0.00043499,7,"2025-01-15T17:11:11.182",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074955,1736961071191,-500.0,0.00043499,7,"2025-01-15T17:11:11.191",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074956,1736961071200,-728.47,0.00043499,7,"2025-01-15T17:11:11.200",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074957,1736961071210,-515.99,0.00043499,7,"2025-01-15T17:11:11.210",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074958,1736961071219,-505.5977159,0.00043499,7,"2025-01-15T17:11:11.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074959,1736961071230,-728.47,0.00043499,7,"2025-01-15T17:11:11.230",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074960,1736961071240,-515.99,0.00043499,7,"2025-01-15T17:11:11.240",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074961,1736961071249,-728.47,0.00043499,7,"2025-01-15T17:11:11.249",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074962,1736961071258,-515.99,0.00043499,7,"2025-01-15T17:11:11.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074963,1736961071268,-515.99,0.00043499,7,"2025-01-15T17:11:11.268",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074964,1736961071277,-728.47,0.00043499,7,"2025-01-15T17:11:11.277",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074965,1736961071287,-515.99,0.00043499,7,"2025-01-15T17:11:11.287",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074966,1736961071296,-728.47,0.00043499,7,"2025-01-15T17:11:11.296",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074967,1736961071307,-515.99,0.00043499,7,"2025-01-15T17:11:11.307",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074968,1736961071316,-728.47,0.00043499,7,"2025-01-15T17:11:11.316",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074969,1736961071326,-515.99,0.00043499,7,"2025-01-15T17:11:11.326",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074970,1736961071336,-728.47,0.00043499,7,"2025-01-15T17:11:11.336",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074971,1736961071349,-515.99,0.00043499,7,"2025-01-15T17:11:11.349",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074972,1736961071359,-728.47,0.00043499,7,"2025-01-15T17:11:11.359",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074973,1736961071368,-515.99,0.00043499,7,"2025-01-15T17:11:11.368",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074974,1736961071378,-515.99,0.00043499,7,"2025-01-15T17:11:11.378",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074975,1736961071387,-728.47,0.00043499,7,"2025-01-15T17:11:11.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074976,1736961071397,-515.99,0.00043499,7,"2025-01-15T17:11:11.397",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074977,1736961071406,-728.47,0.00043499,7,"2025-01-15T17:11:11.406",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074978,1736961071416,-515.99,0.00043499,7,"2025-01-15T17:11:11.416",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074979,1736961071426,-728.47,0.00043499,7,"2025-01-15T17:11:11.426",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074980,1736961071438,-515.99,0.00043499,7,"2025-01-15T17:11:11.438",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074981,1736961071449,-728.47,0.00043499,7,"2025-01-15T17:11:11.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074982,1736961071459,-516.1447711,0.00043499,7,"2025-01-15T17:11:11.459",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074983,1736961071468,-728.47,0.00043499,7,"2025-01-15T17:11:11.468",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074984,1736961071483,-728.47,0.00043499,7,"2025-01-15T17:11:11.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074985,1736961071499,-728.47,0.00043499,7,"2025-01-15T17:11:11.499",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074986,1736961071517,-728.47,0.00043499,7,"2025-01-15T17:11:11.517",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074987,1736961071529,-728.47,0.00043499,7,"2025-01-15T17:11:11.529",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074988,1736961071542,-728.66300017,0.00043499,7,"2025-01-15T17:11:11.542",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074989,1736961071556,-500.0,0.00043499,7,"2025-01-15T17:11:11.556",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074990,1736961071570,-322.69023424,0.00043499,7,"2025-01-15T17:11:11.570",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074991,1736961071585,-500.0,0.00043499,7,"2025-01-15T17:11:11.585",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074992,1736961071598,-500.0,0.00043499,7,"2025-01-15T17:11:11.598",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074993,1736961071612,-500.0,0.00043499,7,"2025-01-15T17:11:11.612",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074994,1736961071623,-500.0,0.00043499,7,"2025-01-15T17:11:11.623",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074995,1736961071637,-500.0,0.00043499,7,"2025-01-15T17:11:11.637",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074996,1736961071652,-500.0,0.00043499,7,"2025-01-15T17:11:11.652",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074997,1736961071666,-500.0,0.00043499,7,"2025-01-15T17:11:11.666",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074998,1736961071680,-500.0,0.00043499,7,"2025-01-15T17:11:11.680",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349074999,1736961071695,-500.0,0.00043499,7,"2025-01-15T17:11:11.695",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075000,1736961071708,-500.0,0.00043499,7,"2025-01-15T17:11:11.708",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075001,1736961071723,-500.0,0.00043499,7,"2025-01-15T17:11:11.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075002,1736961071738,-500.0,0.00043499,7,"2025-01-15T17:11:11.738",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075003,1736961071752,-500.0,0.00043499,7,"2025-01-15T17:11:11.752",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075004,1736961071766,-466.67,0.00043499,7,"2025-01-15T17:11:11.766",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075005,1736961071781,-500.0,0.00043499,7,"2025-01-15T17:11:11.781",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075006,1736961071796,-500.0,0.00043499,7,"2025-01-15T17:11:11.796",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075007,1736961071811,-500.0,0.00043499,7,"2025-01-15T17:11:11.811",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075008,1736961071823,-500.0,0.00043499,7,"2025-01-15T17:11:11.823",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075009,1736961071839,-500.0,0.00043499,7,"2025-01-15T17:11:11.839",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075010,1736961071852,-500.0,0.00043499,7,"2025-01-15T17:11:11.852",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075011,1736961071869,-500.0,0.00043499,7,"2025-01-15T17:11:11.869",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075012,1736961071881,-500.0,0.00043499,7,"2025-01-15T17:11:11.881",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075013,1736961071894,-500.0,0.00043499,7,"2025-01-15T17:11:11.894",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075014,1736961071905,-500.0,0.00043499,7,"2025-01-15T17:11:11.905",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075015,1736961071921,-500.0,0.00043499,7,"2025-01-15T17:11:11.921",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075016,1736961071935,-500.0,0.00043499,7,"2025-01-15T17:11:11.935",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075017,1736961071946,-500.0,0.00043499,7,"2025-01-15T17:11:11.946",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075018,1736961071958,-330.34,0.00043499,7,"2025-01-15T17:11:11.958",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075019,1736961071972,-500.0,0.00043499,7,"2025-01-15T17:11:11.972",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075020,1736961071984,-500.0,0.00043499,7,"2025-01-15T17:11:11.984",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075021,1736961071996,-500.0,0.00043499,7,"2025-01-15T17:11:11.996",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075022,1736961072009,-500.0,0.00043499,7,"2025-01-15T17:11:12.009",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075023,1736961072022,-500.0,0.00043499,7,"2025-01-15T17:11:12.022",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075024,1736961072035,-500.0,0.00043499,7,"2025-01-15T17:11:12.035",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075025,1736961072048,-500.0,0.00043499,7,"2025-01-15T17:11:12.048",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075026,1736961072060,-500.0,0.00043499,7,"2025-01-15T17:11:12.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075027,1736961072073,-288.47,0.00043499,7,"2025-01-15T17:11:12.073",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075028,1736961072085,-500.0,0.00043499,7,"2025-01-15T17:11:12.085",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075029,1736961072098,-500.0,0.00043499,7,"2025-01-15T17:11:12.098",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075030,1736961072111,-361.94952246,0.00043499,7,"2025-01-15T17:11:12.111",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075031,1736961072124,-500.0,0.00043499,7,"2025-01-15T17:11:12.124",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075032,1736961072137,-500.0,0.00043499,7,"2025-01-15T17:11:12.137",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075033,1736961072150,-500.0,0.00043499,7,"2025-01-15T17:11:12.150",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075034,1736961072163,-500.0,0.00043499,7,"2025-01-15T17:11:12.163",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075035,1736961072175,-500.0,0.00043499,7,"2025-01-15T17:11:12.175",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075036,1736961072188,-500.0,0.00043499,7,"2025-01-15T17:11:12.188",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075037,1736961072200,-500.0,0.00043499,7,"2025-01-15T17:11:12.200",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075038,1736961072213,-500.0,0.00043499,7,"2025-01-15T17:11:12.213",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075039,1736961072225,-307.6,0.00043499,7,"2025-01-15T17:11:12.225",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075040,1736961072238,-729.16,0.00043499,7,"2025-01-15T17:11:12.238",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075041,1736961072250,-729.16,0.00043499,7,"2025-01-15T17:11:12.250",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075042,1736961072263,-729.16,0.00043499,7,"2025-01-15T17:11:12.263",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075043,1736961072275,-681.72,0.00043499,7,"2025-01-15T17:11:12.275",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075044,1736961072288,-729.16,0.00043499,7,"2025-01-15T17:11:12.288",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075045,1736961072301,-729.16,0.00043499,7,"2025-01-15T17:11:12.301",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075046,1736961072314,-681.72,0.00043499,7,"2025-01-15T17:11:12.314",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075047,1736961072326,-729.16,0.00043499,7,"2025-01-15T17:11:12.326",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075048,1736961072342,-681.72,0.00043499,7,"2025-01-15T17:11:12.342",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075049,1736961072355,-729.16,0.00043499,7,"2025-01-15T17:11:12.355",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075050,1736961072367,-681.72,0.00043499,7,"2025-01-15T17:11:12.367",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075051,1736961072379,-681.72,0.00043499,7,"2025-01-15T17:11:12.379",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075052,1736961072392,-729.16,0.00043499,7,"2025-01-15T17:11:12.392",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075053,1736961072405,-729.16,0.00043499,7,"2025-01-15T17:11:12.405",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075054,1736961072418,-681.72,0.00043499,7,"2025-01-15T17:11:12.418",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075055,1736961072430,-729.16,0.00043499,7,"2025-01-15T17:11:12.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075056,1736961072442,-729.16,0.00043499,7,"2025-01-15T17:11:12.442",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075057,1736961072455,-681.72,0.00043499,7,"2025-01-15T17:11:12.455",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075058,1736961072467,-681.72,0.00043499,7,"2025-01-15T17:11:12.467",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075059,1736961072479,-681.72,0.00043499,7,"2025-01-15T17:11:12.479",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075060,1736961072493,-729.16,0.00043499,7,"2025-01-15T17:11:12.493",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075061,1736961072505,-681.72,0.00043499,7,"2025-01-15T17:11:12.505",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075062,1736961072517,-729.16,0.00043499,7,"2025-01-15T17:11:12.517",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075063,1736961072530,-789.35,0.00043499,7,"2025-01-15T17:11:12.530",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075064,1736961072543,-681.72,0.00043499,7,"2025-01-15T17:11:12.543",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075065,1736961072556,-729.16,0.00043499,7,"2025-01-15T17:11:12.556",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075066,1736961072568,-789.35,0.00043499,7,"2025-01-15T17:11:12.568",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075067,1736961072581,-729.16,0.00043499,7,"2025-01-15T17:11:12.581",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075068,1736961072593,-789.35,0.00043499,7,"2025-01-15T17:11:12.593",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075069,1736961072605,-729.16,0.00043499,7,"2025-01-15T17:11:12.605",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075070,1736961072616,-789.35,0.00043499,7,"2025-01-15T17:11:12.616",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075071,1736961072627,-681.72,0.00043499,7,"2025-01-15T17:11:12.627",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075072,1736961072639,-729.16,0.00043499,7,"2025-01-15T17:11:12.639",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075073,1736961072650,-789.35,0.00043499,7,"2025-01-15T17:11:12.650",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075074,1736961072661,-729.16,0.00043499,7,"2025-01-15T17:11:12.661",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075075,1736961072673,-789.35,0.00043499,7,"2025-01-15T17:11:12.673",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075076,1736961072684,-729.16,0.00043499,7,"2025-01-15T17:11:12.684",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075077,1736961072696,-789.35,0.00043499,7,"2025-01-15T17:11:12.696",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075078,1736961072708,-681.72,0.00043499,7,"2025-01-15T17:11:12.708",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075079,1736961072719,-500.0,0.00043499,7,"2025-01-15T17:11:12.719",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075080,1736961072730,-729.16,0.00043499,7,"2025-01-15T17:11:12.730",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075081,1736961072743,-681.72,0.00043499,7,"2025-01-15T17:11:12.743",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075082,1736961072754,-789.35,0.00043499,7,"2025-01-15T17:11:12.754",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075083,1736961072766,-500.0,0.00043499,7,"2025-01-15T17:11:12.766",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075084,1736961072778,-729.16,0.00043499,7,"2025-01-15T17:11:12.778",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075085,1736961072789,-789.35,0.00043499,7,"2025-01-15T17:11:12.789",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075086,1736961072801,-681.72,0.00043499,7,"2025-01-15T17:11:12.801",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075087,1736961072813,-500.0,0.00043499,7,"2025-01-15T17:11:12.813",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075088,1736961072826,-729.16,0.00043499,7,"2025-01-15T17:11:12.826",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075089,1736961072838,-681.92088469,0.00043499,7,"2025-01-15T17:11:12.838",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075090,1736961072851,-500.0,0.00043499,7,"2025-01-15T17:11:12.851",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075091,1736961072864,-729.32,0.00043499,7,"2025-01-15T17:11:12.864",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075092,1736961072876,-789.35,0.00043499,7,"2025-01-15T17:11:12.876",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075093,1736961072889,-500.0,0.00043499,7,"2025-01-15T17:11:12.889",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075094,1736961072901,-335.77,0.00043499,7,"2025-01-15T17:11:12.901",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075095,1736961072913,-789.35,0.00043499,7,"2025-01-15T17:11:12.913",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075096,1736961072926,-789.35,0.00043499,7,"2025-01-15T17:11:12.926",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075097,1736961072937,-789.35,0.00043499,7,"2025-01-15T17:11:12.937",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075098,1736961072949,-166.092236,0.00043499,14,"2025-01-15T17:11:12.949",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075099,1736961072964,-789.35,0.00043499,7,"2025-01-15T17:11:12.964",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075100,1736961072976,-789.35,0.00043499,7,"2025-01-15T17:11:12.976",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075101,1736961072989,-789.52,0.00043499,7,"2025-01-15T17:11:12.989",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075102,1736961073002,-500.0,0.00043499,7,"2025-01-15T17:11:13.002",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075103,1736961073014,-500.0,0.00043499,7,"2025-01-15T17:11:13.014",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075104,1736961073027,-500.0,0.00043499,7,"2025-01-15T17:11:13.027",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075105,1736961073040,-500.0,0.00043499,7,"2025-01-15T17:11:13.040",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075106,1736961073053,-500.0,0.00043499,7,"2025-01-15T17:11:13.053",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075107,1736961073064,-500.0,0.00043499,7,"2025-01-15T17:11:13.064",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075108,1736961073076,-500.0,0.00043499,7,"2025-01-15T17:11:13.076",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075109,1736961073088,-500.0,0.00043499,7,"2025-01-15T17:11:13.088",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075110,1736961073100,-742.18,0.00043499,7,"2025-01-15T17:11:13.100",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075111,1736961073113,-500.0,0.00043499,7,"2025-01-15T17:11:13.113",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075112,1736961073124,-742.18,0.00043499,7,"2025-01-15T17:11:13.124",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075113,1736961073137,-500.0,0.00043499,7,"2025-01-15T17:11:13.137",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075114,1736961073147,-742.18,0.00043499,7,"2025-01-15T17:11:13.147",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075115,1736961073158,-500.0,0.00043499,7,"2025-01-15T17:11:13.158",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075116,1736961073170,-166.092236,0.00043499,14,"2025-01-15T17:11:13.170",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075117,1736961073183,-742.18,0.00043499,7,"2025-01-15T17:11:13.183",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075118,1736961073196,-500.0,0.00043499,7,"2025-01-15T17:11:13.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075119,1736961073207,-742.18,0.00043499,7,"2025-01-15T17:11:13.207",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075120,1736961073219,-500.0,0.00043499,7,"2025-01-15T17:11:13.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075121,1736961073231,-742.18,0.00043499,7,"2025-01-15T17:11:13.231",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075122,1736961073243,-500.0,0.00043499,7,"2025-01-15T17:11:13.243",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075123,1736961073255,-742.18,0.00043499,7,"2025-01-15T17:11:13.255",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075124,1736961073267,-190.25877034,0.00043499,7,"2025-01-15T17:11:13.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075125,1736961073280,-742.18,0.00043499,7,"2025-01-15T17:11:13.280",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075126,1736961073292,-742.18,0.00043499,7,"2025-01-15T17:11:13.292",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075127,1736961073305,-742.18,0.00043499,7,"2025-01-15T17:11:13.305",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075128,1736961073318,-742.18,0.00043499,7,"2025-01-15T17:11:13.318",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075129,1736961073330,-742.18,0.00043499,7,"2025-01-15T17:11:13.330",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075130,1736961073346,-742.18,0.00043499,7,"2025-01-15T17:11:13.346",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075131,1736961073359,-742.18,0.00043499,7,"2025-01-15T17:11:13.359",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075132,1736961073372,-742.18,0.00043499,7,"2025-01-15T17:11:13.372",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075133,1736961073386,-742.19,0.00043499,7,"2025-01-15T17:11:13.386",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075134,1736961073399,-500.0,0.00043499,7,"2025-01-15T17:11:13.399",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075135,1736961073411,-500.0,0.00043499,7,"2025-01-15T17:11:13.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075136,1736961073424,-500.0,0.00043499,7,"2025-01-15T17:11:13.424",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075137,1736961073437,-500.0,0.00043499,7,"2025-01-15T17:11:13.437",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075138,1736961073449,-500.0,0.00043499,7,"2025-01-15T17:11:13.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075139,1736961073461,-500.0,0.00043499,7,"2025-01-15T17:11:13.461",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075140,1736961073475,-500.0,0.00043499,7,"2025-01-15T17:11:13.475",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075141,1736961073487,-500.0,0.00043499,7,"2025-01-15T17:11:13.487",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075142,1736961073500,-500.0,0.00043499,7,"2025-01-15T17:11:13.500",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075143,1736961073512,-500.0,0.00043499,7,"2025-01-15T17:11:13.512",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075144,1736961073522,-500.0,0.00043499,7,"2025-01-15T17:11:13.522",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075145,1736961073532,-500.0,0.00043499,7,"2025-01-15T17:11:13.532",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075146,1736961073542,-321.46838585,0.00043499,7,"2025-01-15T17:11:13.542",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075147,1736961073551,-500.0,0.00043499,7,"2025-01-15T17:11:13.551",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075148,1736961073561,-500.0,0.00043499,7,"2025-01-15T17:11:13.561",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075149,1736961073570,-500.0,0.00043499,7,"2025-01-15T17:11:13.570",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075150,1736961073855,-500.0,0.00043499,7,"2025-01-15T17:11:13.855",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075151,1736961073875,-500.0,0.00043499,7,"2025-01-15T17:11:13.875",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075152,1736961073886,-500.0,0.00043499,7,"2025-01-15T17:11:13.886",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075153,1736961073897,-500.0,0.00043499,7,"2025-01-15T17:11:13.897",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075154,1736961073906,-500.0,0.00043499,7,"2025-01-15T17:11:13.906",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075155,1736961073917,-500.0,0.00043499,7,"2025-01-15T17:11:13.917",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075156,1736961073927,-500.0,0.00043499,7,"2025-01-15T17:11:13.927",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075157,1736961073937,-428.61976809,0.00043499,7,"2025-01-15T17:11:13.937",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075158,1736961073947,-500.0,0.00043499,7,"2025-01-15T17:11:13.947",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075159,1736961073957,-500.0,0.00043499,7,"2025-01-15T17:11:13.957",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075160,1736961073967,-500.0,0.00043499,7,"2025-01-15T17:11:13.967",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075161,1736961073978,-500.0,0.00043499,7,"2025-01-15T17:11:13.978",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075162,1736961073988,-500.0,0.00043499,7,"2025-01-15T17:11:13.988",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075163,1736961073999,-500.0,0.00043499,7,"2025-01-15T17:11:13.999",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075164,1736961074009,-642.01401248,0.00043499,7,"2025-01-15T17:11:14.009",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075165,1736961074019,-500.0,0.00043499,7,"2025-01-15T17:11:14.019",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075166,1736961074029,-500.0,0.00043499,7,"2025-01-15T17:11:14.029",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075167,1736961074039,-500.0,0.00043499,7,"2025-01-15T17:11:14.039",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075168,1736961074048,-500.0,0.00043499,7,"2025-01-15T17:11:14.048",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075169,1736961074059,-500.0,0.00043499,7,"2025-01-15T17:11:14.059",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075170,1736961074069,-500.0,0.00043499,7,"2025-01-15T17:11:14.069",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075171,1736961074079,-500.0,0.00043499,7,"2025-01-15T17:11:14.079",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075172,1736961074089,-500.0,0.00043499,7,"2025-01-15T17:11:14.089",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075173,1736961074098,-500.0,0.00043499,7,"2025-01-15T17:11:14.098",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075174,1736961074108,-551.05933649,0.00043499,7,"2025-01-15T17:11:14.108",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075175,1736961074118,-504.77,0.00043499,7,"2025-01-15T17:11:14.118",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075176,1736961074128,-504.77,0.00043499,7,"2025-01-15T17:11:14.128",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075177,1736961074138,-504.77,0.00043499,7,"2025-01-15T17:11:14.138",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075178,1736961074147,-504.77,0.00043499,7,"2025-01-15T17:11:14.147",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075179,1736961074158,-504.77,0.00043499,7,"2025-01-15T17:11:14.158",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075180,1736961074167,-500.0,0.00043499,7,"2025-01-15T17:11:14.167",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075181,1736961074177,-504.77,0.00043499,7,"2025-01-15T17:11:14.177",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075182,1736961074187,-637.7,0.00043499,7,"2025-01-15T17:11:14.187",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075183,1736961074196,-504.77,0.00043499,7,"2025-01-15T17:11:14.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075184,1736961074206,-637.7,0.00043499,7,"2025-01-15T17:11:14.206",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075185,1736961074215,-504.77,0.00043499,7,"2025-01-15T17:11:14.215",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075186,1736961074225,-500.0,0.00043499,7,"2025-01-15T17:11:14.225",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075187,1736961074235,-504.77,0.00043499,7,"2025-01-15T17:11:14.235",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075188,1736961074244,-500.0,0.00043499,7,"2025-01-15T17:11:14.244",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075189,1736961074254,-637.7,0.00043499,7,"2025-01-15T17:11:14.254",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075190,1736961074264,-504.77,0.00043499,7,"2025-01-15T17:11:14.264",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075191,1736961074274,-317.43545181,0.00043499,7,"2025-01-15T17:11:14.274",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075192,1736961074283,-637.7,0.00043499,7,"2025-01-15T17:11:14.283",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075193,1736961074292,-504.77,0.00043499,7,"2025-01-15T17:11:14.292",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075194,1736961074303,-504.77,0.00043499,7,"2025-01-15T17:11:14.303",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075195,1736961074312,-637.7,0.00043499,7,"2025-01-15T17:11:14.312",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075196,1736961074321,-637.7,0.00043499,7,"2025-01-15T17:11:14.321",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075197,1736961074331,-637.7,0.00043499,7,"2025-01-15T17:11:14.331",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075198,1736961074345,-504.77,0.00043499,7,"2025-01-15T17:11:14.345",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075199,1736961074354,-637.7,0.00043499,7,"2025-01-15T17:11:14.354",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075200,1736961074363,-504.77,0.00043499,7,"2025-01-15T17:11:14.363",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075201,1736961074373,-637.7,0.00043499,7,"2025-01-15T17:11:14.373",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075202,1736961074383,-504.77,0.00043499,7,"2025-01-15T17:11:14.383",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075203,1736961074393,-504.77,0.00043499,7,"2025-01-15T17:11:14.393",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075204,1736961074402,-637.7,0.00043499,7,"2025-01-15T17:11:14.402",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075205,1736961074413,-504.77,0.00043499,7,"2025-01-15T17:11:14.413",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075206,1736961074422,-637.7,0.00043499,7,"2025-01-15T17:11:14.422",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075207,1736961074431,-637.7,0.00043499,7,"2025-01-15T17:11:14.431",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075208,1736961074441,-504.77,0.00043499,7,"2025-01-15T17:11:14.441",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075209,1736961074450,-637.7,0.00043499,7,"2025-01-15T17:11:14.450",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075210,1736961074460,-504.77,0.00043499,7,"2025-01-15T17:11:14.460",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075211,1736961074469,-504.77,0.00043499,7,"2025-01-15T17:11:14.469",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075212,1736961074479,-637.7,0.00043499,7,"2025-01-15T17:11:14.479",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075213,1736961074489,-637.7,0.00043499,7,"2025-01-15T17:11:14.489",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075214,1736961074500,-504.77,0.00043499,7,"2025-01-15T17:11:14.500",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075215,1736961074510,-637.84847754,0.00043499,7,"2025-01-15T17:11:14.510",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075216,1736961074520,-504.77,0.00043499,7,"2025-01-15T17:11:14.520",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075217,1736961074530,-504.85073362,0.00043499,7,"2025-01-15T17:11:14.530",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075218,1736961074541,-500.0,0.00043499,7,"2025-01-15T17:11:14.541",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075219,1736961074552,-500.0,0.00043499,7,"2025-01-15T17:11:14.552",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075220,1736961074562,-500.0,0.00043499,7,"2025-01-15T17:11:14.562",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075221,1736961074572,-500.0,0.00043499,7,"2025-01-15T17:11:14.572",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075222,1736961074582,-500.0,0.00043499,7,"2025-01-15T17:11:14.582",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075223,1736961074591,-293.58995224,0.00043499,7,"2025-01-15T17:11:14.591",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075224,1736961074601,-776.76,0.00043499,7,"2025-01-15T17:11:14.601",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075225,1736961074610,-500.0,0.00043499,7,"2025-01-15T17:11:14.610",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075226,1736961074620,-776.76,0.00043499,7,"2025-01-15T17:11:14.620",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075227,1736961074630,-988.02,0.00043499,7,"2025-01-15T17:11:14.630",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075228,1736961074639,-500.0,0.00043499,7,"2025-01-15T17:11:14.639",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075229,1736961074649,-776.76,0.00043499,7,"2025-01-15T17:11:14.649",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075230,1736961074659,-988.02,0.00043499,7,"2025-01-15T17:11:14.659",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075231,1736961074668,-500.0,0.00043499,7,"2025-01-15T17:11:14.668",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075232,1736961074677,-776.76,0.00043499,7,"2025-01-15T17:11:14.677",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075233,1736961074687,-988.02,0.00043499,7,"2025-01-15T17:11:14.687",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075234,1736961074697,-500.0,0.00043499,7,"2025-01-15T17:11:14.697",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075235,1736961074707,-776.76,0.00043499,7,"2025-01-15T17:11:14.707",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075236,1736961074716,-232.87636065,0.00043499,7,"2025-01-15T17:11:14.716",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075237,1736961074726,-776.76,0.00043499,7,"2025-01-15T17:11:14.726",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075238,1736961074736,-988.02,0.00043499,7,"2025-01-15T17:11:14.736",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075239,1736961074745,-776.76,0.00043499,7,"2025-01-15T17:11:14.745",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075240,1736961074755,-988.02,0.00043499,7,"2025-01-15T17:11:14.755",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075241,1736961074765,-776.76,0.00043499,7,"2025-01-15T17:11:14.765",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075242,1736961074774,-988.02,0.00043499,7,"2025-01-15T17:11:14.774",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075243,1736961074783,-776.76,0.00043499,7,"2025-01-15T17:11:14.783",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075244,1736961074793,-988.02,0.00043499,7,"2025-01-15T17:11:14.793",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075245,1736961074809,-776.76,0.00043499,7,"2025-01-15T17:11:14.809",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075246,1736961074820,-988.02,0.00043499,7,"2025-01-15T17:11:14.820",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075247,1736961074830,-776.76,0.00043499,7,"2025-01-15T17:11:14.830",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075248,1736961074840,-776.76,0.00043499,7,"2025-01-15T17:11:14.840",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075249,1736961074850,-988.02,0.00043499,7,"2025-01-15T17:11:14.850",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075250,1736961074860,-776.76,0.00043499,7,"2025-01-15T17:11:14.860",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075251,1736961074870,-988.02,0.00043499,7,"2025-01-15T17:11:14.870",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075252,1736961074880,-776.76,0.00043499,7,"2025-01-15T17:11:14.880",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075253,1736961074890,-988.02,0.00043499,7,"2025-01-15T17:11:14.890",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075254,1736961074900,-776.76,0.00043499,7,"2025-01-15T17:11:14.900",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075255,1736961074909,-988.02,0.00043499,7,"2025-01-15T17:11:14.909",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075256,1736961074919,-776.98,0.00043499,7,"2025-01-15T17:11:14.919",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075257,1736961074930,-988.02,0.00043499,7,"2025-01-15T17:11:14.930",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075258,1736961074940,-988.02,0.00043499,7,"2025-01-15T17:11:14.940",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075259,1736961074951,-988.02,0.00043499,7,"2025-01-15T17:11:14.951",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075260,1736961074960,-988.17669425,0.00043499,7,"2025-01-15T17:11:14.960",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075261,1736961074972,-500.0,0.00043499,7,"2025-01-15T17:11:14.972",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075262,1736961074983,-500.0,0.00043499,7,"2025-01-15T17:11:14.983",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075263,1736961074993,-500.0,0.00043499,7,"2025-01-15T17:11:14.993",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075264,1736961075002,-500.0,0.00043499,7,"2025-01-15T17:11:15.002",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075265,1736961075012,-500.0,0.00043499,7,"2025-01-15T17:11:15.012",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075266,1736961075021,-500.0,0.00043499,7,"2025-01-15T17:11:15.021",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075267,1736961075031,-500.0,0.00043499,7,"2025-01-15T17:11:15.031",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075268,1736961075040,-500.0,0.00043499,7,"2025-01-15T17:11:15.040",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075269,1736961075050,-500.0,0.00043499,7,"2025-01-15T17:11:15.050",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075270,1736961075062,-500.0,0.00043499,7,"2025-01-15T17:11:15.062",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075271,1736961075073,-500.0,0.00043499,7,"2025-01-15T17:11:15.073",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075272,1736961075083,-500.0,0.00043499,7,"2025-01-15T17:11:15.083",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075273,1736961075092,-500.0,0.00043499,7,"2025-01-15T17:11:15.092",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075274,1736961075101,-500.0,0.00043499,7,"2025-01-15T17:11:15.101",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075275,1736961075111,-500.0,0.00043499,7,"2025-01-15T17:11:15.111",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075276,1736961075121,-500.0,0.00043499,7,"2025-01-15T17:11:15.121",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075277,1736961075131,-500.0,0.00043499,7,"2025-01-15T17:11:15.131",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075278,1736961075140,-500.0,0.00043499,7,"2025-01-15T17:11:15.140",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075279,1736961075150,-228.21858702,0.00043499,7,"2025-01-15T17:11:15.150",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075280,1736961075160,-500.0,0.00043499,7,"2025-01-15T17:11:15.160",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075281,1736961075171,-500.0,0.00043499,7,"2025-01-15T17:11:15.171",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075282,1736961075180,-500.0,0.00043499,7,"2025-01-15T17:11:15.180",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075283,1736961075190,-500.0,0.00043499,7,"2025-01-15T17:11:15.190",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075284,1736961075200,-594.74324064,0.00043499,7,"2025-01-15T17:11:15.200",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075285,1736961075210,-500.0,0.00043499,7,"2025-01-15T17:11:15.210",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075286,1736961075219,-500.0,0.00043499,7,"2025-01-15T17:11:15.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075287,1736961075228,-500.0,0.00043499,7,"2025-01-15T17:11:15.228",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075288,1736961075238,-500.0,0.00043499,7,"2025-01-15T17:11:15.238",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075289,1736961075248,-500.0,0.00043499,7,"2025-01-15T17:11:15.248",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075290,1736961075258,-500.0,0.00043499,7,"2025-01-15T17:11:15.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075291,1736961075267,-500.0,0.00043499,7,"2025-01-15T17:11:15.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075292,1736961075276,-500.0,0.00043499,7,"2025-01-15T17:11:15.276",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075293,1736961075285,-500.0,0.00043499,7,"2025-01-15T17:11:15.285",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075294,1736961075295,-500.0,0.00043499,7,"2025-01-15T17:11:15.295",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075295,1736961075306,-500.0,0.00043499,7,"2025-01-15T17:11:15.306",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075296,1736961075316,-500.0,0.00043499,7,"2025-01-15T17:11:15.316",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075297,1736961075327,-500.0,0.00043499,7,"2025-01-15T17:11:15.327",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075298,1736961075338,-500.0,0.00043499,7,"2025-01-15T17:11:15.338",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075299,1736961075349,-576.09,0.00043499,7,"2025-01-15T17:11:15.349",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075300,1736961075358,-500.0,0.00043499,7,"2025-01-15T17:11:15.358",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075301,1736961075368,-576.09,0.00043499,7,"2025-01-15T17:11:15.368",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075302,1736961075379,-500.0,0.00043499,7,"2025-01-15T17:11:15.379",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075303,1736961075388,-576.09,0.00043499,7,"2025-01-15T17:11:15.388",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075304,1736961075398,-483.80906914,0.00043499,7,"2025-01-15T17:11:15.398",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075305,1736961075407,-576.09,0.00043499,7,"2025-01-15T17:11:15.407",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075306,1736961075417,-576.09,0.00043499,7,"2025-01-15T17:11:15.417",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075307,1736961075427,-576.09,0.00043499,7,"2025-01-15T17:11:15.427",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075308,1736961075437,-576.09,0.00043499,7,"2025-01-15T17:11:15.437",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075309,1736961075447,-576.09,0.00043499,7,"2025-01-15T17:11:15.447",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075310,1736961075457,-576.09,0.00043499,7,"2025-01-15T17:11:15.457",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075311,1736961075467,-500.0,0.00043499,7,"2025-01-15T17:11:15.467",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075312,1736961075478,-576.09,0.00043499,7,"2025-01-15T17:11:15.478",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075313,1736961075488,-500.0,0.00043499,7,"2025-01-15T17:11:15.488",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075314,1736961075498,-576.09,0.00043499,7,"2025-01-15T17:11:15.498",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075315,1736961075508,-500.0,0.00043499,7,"2025-01-15T17:11:15.508",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075316,1736961075517,-576.09,0.00043499,7,"2025-01-15T17:11:15.517",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075317,1736961075527,-500.0,0.00043499,7,"2025-01-15T17:11:15.527",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075318,1736961075537,-576.09,0.00043499,7,"2025-01-15T17:11:15.537",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075319,1736961075547,-500.0,0.00043499,7,"2025-01-15T17:11:15.547",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075320,1736961075559,-576.09,0.00043499,7,"2025-01-15T17:11:15.559",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075321,1736961075568,-500.0,0.00043499,7,"2025-01-15T17:11:15.568",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075322,1736961075577,-576.09,0.00043499,7,"2025-01-15T17:11:15.577",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075323,1736961075587,-500.0,0.00043499,7,"2025-01-15T17:11:15.587",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075324,1736961075597,-576.14180778,0.00043499,7,"2025-01-15T17:11:15.597",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075325,1736961075606,-500.0,0.00043499,7,"2025-01-15T17:11:15.606",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075326,1736961075616,-500.0,0.00043499,7,"2025-01-15T17:11:15.616",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075327,1736961075626,-607.0772121,0.00043499,7,"2025-01-15T17:11:15.626",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075328,1736961075636,-500.0,0.00043499,7,"2025-01-15T17:11:15.636",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075329,1736961075645,-404.1965938,0.00043499,7,"2025-01-15T17:11:15.645",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075330,1736961075655,-500.0,0.00043499,7,"2025-01-15T17:11:15.655",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075331,1736961075664,-500.0,0.00043499,7,"2025-01-15T17:11:15.664",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075332,1736961075674,-500.0,0.00043499,7,"2025-01-15T17:11:15.674",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075333,1736961075683,-324.74630837,0.00043499,7,"2025-01-15T17:11:15.683",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075334,1736961075693,-500.0,0.00043499,7,"2025-01-15T17:11:15.693",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075335,1736961075702,-500.0,0.00043499,7,"2025-01-15T17:11:15.702",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075336,1736961075713,-3010.49,0.00043499,7,"2025-01-15T17:11:15.713",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075337,1736961075723,-500.0,0.00043499,7,"2025-01-15T17:11:15.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075338,1736961075732,-3010.49,0.00043499,7,"2025-01-15T17:11:15.732",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075339,1736961075742,-500.0,0.00043499,7,"2025-01-15T17:11:15.742",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075340,1736961075751,-3010.49,0.00043499,7,"2025-01-15T17:11:15.751",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075341,1736961075761,-500.0,0.00043499,7,"2025-01-15T17:11:15.761",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075342,1736961075770,-3010.49,0.00043499,7,"2025-01-15T17:11:15.770",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075343,1736961075779,-3010.49,0.00043499,7,"2025-01-15T17:11:15.779",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075344,1736961075790,-3010.49,0.00043499,7,"2025-01-15T17:11:15.790",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075345,1736961075800,-500.0,0.00043499,7,"2025-01-15T17:11:15.800",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075346,1736961075814,-3010.49,0.00043499,7,"2025-01-15T17:11:15.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075347,1736961075824,-640.28355032,0.00043499,7,"2025-01-15T17:11:15.824",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075348,1736961075833,-3010.49,0.00043499,7,"2025-01-15T17:11:15.833",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075349,1736961075843,-3010.49,0.00043499,7,"2025-01-15T17:11:15.843",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075350,1736961075852,-3010.49,0.00043499,7,"2025-01-15T17:11:15.852",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075351,1736961075861,-3010.49,0.00043499,7,"2025-01-15T17:11:15.861",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075352,1736961075870,-3010.49,0.00043499,7,"2025-01-15T17:11:15.870",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075353,1736961075879,-3010.49,0.00043499,7,"2025-01-15T17:11:15.879",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075354,1736961075889,-500.0,0.00043499,7,"2025-01-15T17:11:15.889",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075355,1736961075899,-3010.49,0.00043499,7,"2025-01-15T17:11:15.899",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075356,1736961075909,-3010.49,0.00043499,7,"2025-01-15T17:11:15.909",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075357,1736961075919,-500.0,0.00043499,7,"2025-01-15T17:11:15.919",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075358,1736961075928,-3010.49,0.00043499,7,"2025-01-15T17:11:15.928",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075359,1736961075938,-500.0,0.00043499,7,"2025-01-15T17:11:15.938",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075360,1736961075948,-3010.49,0.00043499,7,"2025-01-15T17:11:15.948",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075361,1736961075957,-500.0,0.00043499,7,"2025-01-15T17:11:15.957",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075362,1736961075967,-3010.49,0.00043499,7,"2025-01-15T17:11:15.967",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075363,1736961075977,-500.0,0.00043499,7,"2025-01-15T17:11:15.977",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075364,1736961075987,-3010.49,0.00043499,7,"2025-01-15T17:11:15.987",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075365,1736961075997,-500.0,0.00043499,7,"2025-01-15T17:11:15.997",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075366,1736961076007,-3010.7058817,0.00043499,7,"2025-01-15T17:11:16.007",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075367,1736961076017,-500.0,0.00043499,7,"2025-01-15T17:11:16.017",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075368,1736961076027,-500.0,0.00043499,7,"2025-01-15T17:11:16.027",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075369,1736961076038,-500.0,0.00043499,7,"2025-01-15T17:11:16.038",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075370,1736961076048,-481.36357274,0.00043499,7,"2025-01-15T17:11:16.048",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075371,1736961076060,-500.0,0.00043499,7,"2025-01-15T17:11:16.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075372,1736961076069,-500.0,0.00043499,7,"2025-01-15T17:11:16.069",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075373,1736961076079,-500.0,0.00043499,7,"2025-01-15T17:11:16.079",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075374,1736961076089,-500.0,0.00043499,7,"2025-01-15T17:11:16.089",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075375,1736961076099,-500.0,0.00043499,7,"2025-01-15T17:11:16.099",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075376,1736961076109,-500.0,0.00043499,7,"2025-01-15T17:11:16.109",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075377,1736961076119,-500.0,0.00043499,7,"2025-01-15T17:11:16.119",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075378,1736961076129,-500.0,0.00043499,7,"2025-01-15T17:11:16.129",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075379,1736961076138,-500.0,0.00043499,7,"2025-01-15T17:11:16.138",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075380,1736961076149,-500.0,0.00043499,7,"2025-01-15T17:11:16.149",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075381,1736961076159,-500.0,0.00043499,7,"2025-01-15T17:11:16.159",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075382,1736961076168,-358.59854546,0.00043499,7,"2025-01-15T17:11:16.168",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075383,1736961076178,-500.0,0.00043499,7,"2025-01-15T17:11:16.178",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075384,1736961076187,-500.0,0.00043499,7,"2025-01-15T17:11:16.187",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075385,1736961076197,-500.0,0.00043499,7,"2025-01-15T17:11:16.197",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075386,1736961076207,-500.0,0.00043499,7,"2025-01-15T17:11:16.207",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075387,1736961076217,-500.0,0.00043499,7,"2025-01-15T17:11:16.217",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075388,1736961076227,-500.0,0.00043499,7,"2025-01-15T17:11:16.227",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075389,1736961076237,-154.00379028,0.00043499,7,"2025-01-15T17:11:16.237",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075390,1736961076247,-500.0,0.00043499,7,"2025-01-15T17:11:16.247",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075391,1736961076257,-500.0,0.00043499,7,"2025-01-15T17:11:16.257",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075392,1736961076267,-500.0,0.00043499,7,"2025-01-15T17:11:16.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075393,1736961076276,-500.0,0.00043499,7,"2025-01-15T17:11:16.276",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075394,1736961076286,-500.0,0.00043499,7,"2025-01-15T17:11:16.286",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075395,1736961076296,-500.0,0.00043499,7,"2025-01-15T17:11:16.296",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075396,1736961076306,-500.0,0.00043499,7,"2025-01-15T17:11:16.306",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075397,1736961076317,-821.33,0.00043499,7,"2025-01-15T17:11:16.317",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075398,1736961076326,-500.0,0.00043499,7,"2025-01-15T17:11:16.326",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075399,1736961076338,-821.33,0.00043499,7,"2025-01-15T17:11:16.338",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075400,1736961076349,-500.0,0.00043499,7,"2025-01-15T17:11:16.349",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075401,1736961076359,-821.33,0.00043499,7,"2025-01-15T17:11:16.359",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075402,1736961076369,-821.33,0.00043499,7,"2025-01-15T17:11:16.369",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075403,1736961076380,-487.66298373,0.00043499,7,"2025-01-15T17:11:16.380",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075404,1736961076389,-821.33,0.00043499,7,"2025-01-15T17:11:16.389",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075405,1736961076400,-821.33,0.00043499,7,"2025-01-15T17:11:16.400",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075406,1736961076410,-821.33,0.00043499,7,"2025-01-15T17:11:16.410",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075407,1736961076420,-821.33,0.00043499,7,"2025-01-15T17:11:16.420",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075408,1736961076430,-821.33,0.00043499,7,"2025-01-15T17:11:16.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075409,1736961076440,-821.33,0.00043499,7,"2025-01-15T17:11:16.440",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075410,1736961076449,-821.33,0.00043499,7,"2025-01-15T17:11:16.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075411,1736961076459,-821.33,0.00043499,7,"2025-01-15T17:11:16.459",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075412,1736961076468,-821.33,0.00043499,7,"2025-01-15T17:11:16.468",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075413,1736961076478,-500.0,0.00043499,7,"2025-01-15T17:11:16.478",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075414,1736961076488,-821.33,0.00043499,7,"2025-01-15T17:11:16.488",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075415,1736961076497,-500.0,0.00043499,7,"2025-01-15T17:11:16.497",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075416,1736961076508,-500.0,0.00043499,7,"2025-01-15T17:11:16.508",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075417,1736961076518,-821.33,0.00043499,7,"2025-01-15T17:11:16.518",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075418,1736961076528,-500.0,0.00043499,7,"2025-01-15T17:11:16.528",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075419,1736961076538,-500.0,0.00043499,7,"2025-01-15T17:11:16.538",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075420,1736961076547,-821.35,0.00043499,7,"2025-01-15T17:11:16.547",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075421,1736961076559,-500.0,0.00043499,7,"2025-01-15T17:11:16.559",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075422,1736961076569,-508.93510834,0.00043499,7,"2025-01-15T17:11:16.569",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075423,1736961076578,-602.14,0.00043499,2,"2025-01-15T17:11:16.578",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075424,1736961076588,-500.0,0.00043499,7,"2025-01-15T17:11:16.588",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075425,1736961076598,-602.14,0.00043499,2,"2025-01-15T17:11:16.598",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075426,1736961076608,-500.0,0.00043499,7,"2025-01-15T17:11:16.608",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075427,1736961076618,-602.14,0.00043499,2,"2025-01-15T17:11:16.618",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075428,1736961076628,-500.0,0.00043499,7,"2025-01-15T17:11:16.628",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075429,1736961076638,-602.14,0.00043499,2,"2025-01-15T17:11:16.638",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075430,1736961076647,-500.0,0.00043499,7,"2025-01-15T17:11:16.647",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075431,1736961076657,-602.14,0.00043499,2,"2025-01-15T17:11:16.657",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075432,1736961076667,-500.0,0.00043499,7,"2025-01-15T17:11:16.667",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075433,1736961076677,-500.0,0.00043499,7,"2025-01-15T17:11:16.677",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075434,1736961076687,-602.14,0.00043499,2,"2025-01-15T17:11:16.687",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075435,1736961076697,-500.0,0.00043499,7,"2025-01-15T17:11:16.697",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075436,1736961076706,-602.14,0.00043499,2,"2025-01-15T17:11:16.706",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075437,1736961076716,-602.14,0.00043499,2,"2025-01-15T17:11:16.716",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075438,1736961076726,-500.0,0.00043499,7,"2025-01-15T17:11:16.726",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075439,1736961076735,-602.14,0.00043499,2,"2025-01-15T17:11:16.735",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075440,1736961076745,-500.0,0.00043499,7,"2025-01-15T17:11:16.745",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075441,1736961076754,-602.14,0.00043499,2,"2025-01-15T17:11:16.754",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075442,1736961076764,-500.0,0.00043499,7,"2025-01-15T17:11:16.764",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075443,1736961076774,-602.14,0.00043499,2,"2025-01-15T17:11:16.774",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075444,1736961076783,-500.0,0.00043499,7,"2025-01-15T17:11:16.783",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075445,1736961076793,-500.0,0.00043499,7,"2025-01-15T17:11:16.793",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075446,1736961076805,-602.14,0.00043499,2,"2025-01-15T17:11:16.805",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075447,1736961076815,-602.14,0.00043499,2,"2025-01-15T17:11:16.815",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075448,1736961076826,-500.0,0.00043499,7,"2025-01-15T17:11:16.826",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075449,1736961076835,-500.0,0.00043499,7,"2025-01-15T17:11:16.835",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075450,1736961076845,-602.14,0.00043499,2,"2025-01-15T17:11:16.845",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075451,1736961076855,-602.14,0.00043499,2,"2025-01-15T17:11:16.855",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075452,1736961076865,-500.0,0.00043499,7,"2025-01-15T17:11:16.865",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075453,1736961076875,-500.0,0.00043499,7,"2025-01-15T17:11:16.875",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075454,1736961076885,-602.36,0.00043499,2,"2025-01-15T17:11:16.885",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075455,1736961076895,-500.0,0.00043499,7,"2025-01-15T17:11:16.895",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075456,1736961076906,-204.82910968,0.00043499,7,"2025-01-15T17:11:16.906",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075457,1736961076916,-555.51,0.00043499,7,"2025-01-15T17:11:16.916",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075458,1736961076926,-555.51,0.00043499,7,"2025-01-15T17:11:16.926",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075459,1736961076936,-500.0,0.00043499,7,"2025-01-15T17:11:16.936",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075460,1736961076946,-555.51,0.00043499,7,"2025-01-15T17:11:16.946",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075461,1736961076956,-500.0,0.00043499,7,"2025-01-15T17:11:16.956",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075462,1736961076966,-555.51,0.00043499,7,"2025-01-15T17:11:16.966",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075463,1736961076976,-500.0,0.00043499,7,"2025-01-15T17:11:16.976",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075464,1736961076986,-555.51,0.00043499,7,"2025-01-15T17:11:16.986",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075465,1736961076996,-555.51,0.00043499,7,"2025-01-15T17:11:16.996",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075466,1736961077006,-500.0,0.00043499,7,"2025-01-15T17:11:17.006",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075467,1736961077016,-555.51,0.00043499,7,"2025-01-15T17:11:17.016",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075468,1736961077027,-500.0,0.00043499,7,"2025-01-15T17:11:17.027",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075469,1736961077037,-555.51,0.00043499,7,"2025-01-15T17:11:17.037",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075470,1736961077047,-500.0,0.00043499,7,"2025-01-15T17:11:17.047",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075471,1736961077059,-500.0,0.00043499,7,"2025-01-15T17:11:17.059",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075472,1736961077069,-555.51,0.00043499,7,"2025-01-15T17:11:17.069",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075473,1736961077079,-500.0,0.00043499,7,"2025-01-15T17:11:17.079",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075474,1736961077245,-555.51,0.00043499,7,"2025-01-15T17:11:17.245",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075475,1736961077257,-555.51,0.00043499,7,"2025-01-15T17:11:17.257",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075476,1736961077267,-500.0,0.00043499,7,"2025-01-15T17:11:17.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075477,1736961077284,-555.51,0.00043499,7,"2025-01-15T17:11:17.284",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075478,1736961077296,-500.0,0.00043499,7,"2025-01-15T17:11:17.296",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075479,1736961077308,-555.51,0.00043499,7,"2025-01-15T17:11:17.308",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075480,1736961077318,-500.0,0.00043499,7,"2025-01-15T17:11:17.318",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075481,1736961077329,-500.0,0.00043499,7,"2025-01-15T17:11:17.329",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075482,1736961077340,-500.0,0.00043499,7,"2025-01-15T17:11:17.340",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075483,1736961077350,-555.51,0.00043499,7,"2025-01-15T17:11:17.350",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075484,1736961077360,-500.0,0.00043499,7,"2025-01-15T17:11:17.360",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075485,1736961077371,-555.51,0.00043499,7,"2025-01-15T17:11:17.371",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075486,1736961077383,-500.0,0.00043499,7,"2025-01-15T17:11:17.383",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075487,1736961077393,-500.0,0.00043499,7,"2025-01-15T17:11:17.393",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075488,1736961077403,-555.6333596,0.00043499,7,"2025-01-15T17:11:17.403",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075489,1736961077415,-500.0,0.00043499,7,"2025-01-15T17:11:17.415",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075490,1736961077426,-500.0,0.00043499,7,"2025-01-15T17:11:17.426",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075491,1736961077436,-500.0,0.00043499,7,"2025-01-15T17:11:17.436",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075492,1736961077446,-500.0,0.00043499,7,"2025-01-15T17:11:17.446",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075493,1736961077457,-500.0,0.00043499,7,"2025-01-15T17:11:17.457",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075494,1736961077467,-500.0,0.00043499,7,"2025-01-15T17:11:17.467",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075495,1736961077477,-500.0,0.00043499,7,"2025-01-15T17:11:17.477",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075496,1736961077487,-500.0,0.00043499,7,"2025-01-15T17:11:17.487",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075497,1736961077497,-500.0,0.00043499,7,"2025-01-15T17:11:17.497",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075498,1736961077509,-500.0,0.00043499,7,"2025-01-15T17:11:17.509",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075499,1736961077519,-407.26704047,0.00043499,7,"2025-01-15T17:11:17.519",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075500,1736961077529,-500.0,0.00043499,7,"2025-01-15T17:11:17.529",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075501,1736961077541,-565.55,0.00043499,7,"2025-01-15T17:11:17.541",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075502,1736961077551,-500.0,0.00043499,7,"2025-01-15T17:11:17.551",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075503,1736961077562,-500.0,0.00043499,7,"2025-01-15T17:11:17.562",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075504,1736961077572,-504.0589438,0.00043499,7,"2025-01-15T17:11:17.572",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075505,1736961077582,-500.0,0.00043499,7,"2025-01-15T17:11:17.582",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075506,1736961077592,-500.0,0.00043499,7,"2025-01-15T17:11:17.592",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075507,1736961077602,-500.0,0.00043499,7,"2025-01-15T17:11:17.602",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075508,1736961077612,-617.83620687,0.00043499,7,"2025-01-15T17:11:17.612",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075509,1736961077622,-651.47,0.00043499,7,"2025-01-15T17:11:17.622",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075510,1736961077633,-651.47,0.00043499,7,"2025-01-15T17:11:17.633",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075511,1736961077644,-651.47,0.00043499,7,"2025-01-15T17:11:17.644",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075512,1736961077656,-651.47,0.00043499,7,"2025-01-15T17:11:17.656",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075513,1736961077666,-651.47,0.00043499,7,"2025-01-15T17:11:17.666",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075514,1736961077675,-651.47,0.00043499,7,"2025-01-15T17:11:17.675",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075515,1736961077686,-651.47,0.00043499,7,"2025-01-15T17:11:17.686",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075516,1736961077696,-651.47,0.00043499,7,"2025-01-15T17:11:17.696",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075517,1736961077706,-651.47,0.00043499,7,"2025-01-15T17:11:17.706",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075518,1736961077716,-500.0,0.00043499,7,"2025-01-15T17:11:17.716",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075519,1736961077726,-651.47,0.00043499,7,"2025-01-15T17:11:17.726",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075520,1736961077736,-2435.3,0.00043499,7,"2025-01-15T17:11:17.736",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075521,1736961077746,-500.0,0.00043499,7,"2025-01-15T17:11:17.746",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075522,1736961077756,-651.47,0.00043499,7,"2025-01-15T17:11:17.756",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075523,1736961077766,-2435.3,0.00043499,7,"2025-01-15T17:11:17.766",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075524,1736961077776,-500.0,0.00043499,7,"2025-01-15T17:11:17.776",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075525,1736961077786,-651.47,0.00043499,7,"2025-01-15T17:11:17.786",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075526,1736961077796,-2435.3,0.00043499,7,"2025-01-15T17:11:17.796",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075527,1736961077810,-651.47,0.00043499,7,"2025-01-15T17:11:17.810",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075528,1736961077820,-2435.3,0.00043499,7,"2025-01-15T17:11:17.820",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075529,1736961077831,-651.47,0.00043499,7,"2025-01-15T17:11:17.831",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075530,1736961077841,-2435.3,0.00043499,7,"2025-01-15T17:11:17.841",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075531,1736961077851,-2435.3,0.00043499,7,"2025-01-15T17:11:17.851",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075532,1736961077862,-651.47,0.00043499,7,"2025-01-15T17:11:17.862",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075533,1736961077872,-651.57,0.00043499,7,"2025-01-15T17:11:17.872",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075534,1736961077882,-2435.3,0.00043499,7,"2025-01-15T17:11:17.882",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075535,1736961077892,-2435.3,0.00043499,7,"2025-01-15T17:11:17.892",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075536,1736961077901,-2435.3,0.00043499,7,"2025-01-15T17:11:17.901",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075537,1736961077911,-2435.3,0.00043499,7,"2025-01-15T17:11:17.911",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075538,1736961077921,-2435.3,0.00043499,7,"2025-01-15T17:11:17.921",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075539,1736961077931,-2435.3,0.00043499,7,"2025-01-15T17:11:17.931",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075540,1736961077941,-500.0,0.00043499,7,"2025-01-15T17:11:17.941",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075541,1736961077951,-2435.3,0.00043499,7,"2025-01-15T17:11:17.951",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075542,1736961077962,-500.0,0.00043499,7,"2025-01-15T17:11:17.962",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075543,1736961077971,-2959.31,0.00043499,7,"2025-01-15T17:11:17.971",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075544,1736961077981,-2435.3,0.00043499,7,"2025-01-15T17:11:17.981",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075545,1736961077991,-2959.31,0.00043499,7,"2025-01-15T17:11:17.991",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075546,1736961078002,-2435.3,0.00043499,7,"2025-01-15T17:11:18.002",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075547,1736961078013,-2959.31,0.00043499,7,"2025-01-15T17:11:18.013",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075548,1736961078024,-2435.3,0.00043499,7,"2025-01-15T17:11:18.024",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075549,1736961078034,-2959.31,0.00043499,7,"2025-01-15T17:11:18.034",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075550,1736961078045,-2435.3,0.00043499,7,"2025-01-15T17:11:18.045",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075551,1736961078056,-2959.31,0.00043499,7,"2025-01-15T17:11:18.056",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075552,1736961078067,-2435.3,0.00043499,7,"2025-01-15T17:11:18.067",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075553,1736961078078,-1325.34,0.00043499,7,"2025-01-15T17:11:18.078",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075554,1736961078089,-2959.31,0.00043499,7,"2025-01-15T17:11:18.089",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075555,1736961078100,-855.88,0.00043499,7,"2025-01-15T17:11:18.100",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075556,1736961078110,-2435.3,0.00043499,7,"2025-01-15T17:11:18.110",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075557,1736961078120,-1325.34,0.00043499,7,"2025-01-15T17:11:18.120",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075558,1736961078130,-2959.31,0.00043499,7,"2025-01-15T17:11:18.130",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075559,1736961078141,-855.88,0.00043499,7,"2025-01-15T17:11:18.141",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075560,1736961078151,-2435.43279886,0.00043499,7,"2025-01-15T17:11:18.151",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075561,1736961078162,-855.88,0.00043499,7,"2025-01-15T17:11:18.162",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075562,1736961078172,-1325.34,0.00043499,7,"2025-01-15T17:11:18.172",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075563,1736961078183,-500.0,0.00043499,7,"2025-01-15T17:11:18.183",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075564,1736961078193,-855.88,0.00043499,7,"2025-01-15T17:11:18.193",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075565,1736961078204,-1325.34,0.00043499,7,"2025-01-15T17:11:18.204",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075566,1736961078215,-500.0,0.00043499,7,"2025-01-15T17:11:18.215",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075567,1736961078226,-410.14785063,0.00043499,7,"2025-01-15T17:11:18.226",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075568,1736961078236,-855.88,0.00043499,7,"2025-01-15T17:11:18.236",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075569,1736961078246,-2959.31,0.00043499,7,"2025-01-15T17:11:18.246",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075570,1736961078256,-500.0,0.00043499,7,"2025-01-15T17:11:18.256",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075571,1736961078267,-1325.34,0.00043499,7,"2025-01-15T17:11:18.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075572,1736961078277,-855.88,0.00043499,7,"2025-01-15T17:11:18.277",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075573,1736961078287,-2959.31,0.00043499,7,"2025-01-15T17:11:18.287",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075574,1736961078298,-500.0,0.00043499,7,"2025-01-15T17:11:18.298",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075575,1736961078309,-1325.34,0.00043499,7,"2025-01-15T17:11:18.309",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075576,1736961078319,-855.88,0.00043499,7,"2025-01-15T17:11:18.319",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075577,1736961078330,-2959.31,0.00043499,7,"2025-01-15T17:11:18.330",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075578,1736961078341,-372.42401477,0.00043499,7,"2025-01-15T17:11:18.341",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075579,1736961078352,-1325.34,0.00043499,7,"2025-01-15T17:11:18.352",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075580,1736961078362,-2959.31,0.00043499,7,"2025-01-15T17:11:18.362",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075581,1736961078372,-855.88,0.00043499,7,"2025-01-15T17:11:18.372",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075582,1736961078383,-1325.34,0.00043499,7,"2025-01-15T17:11:18.383",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075583,1736961078393,-2959.31,0.00043499,7,"2025-01-15T17:11:18.393",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075584,1736961078403,-855.88,0.00043499,7,"2025-01-15T17:11:18.403",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075585,1736961078412,-1325.34,0.00043499,7,"2025-01-15T17:11:18.412",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075586,1736961078424,-782.60983522,0.00043499,7,"2025-01-15T17:11:18.424",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075587,1736961078937,-2176.70016478,0.00043499,7,"2025-01-15T17:11:18.937",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075588,1736961078948,-855.88,0.00043499,7,"2025-01-15T17:11:18.948",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075589,1736961078958,-367.41983522,0.00043499,7,"2025-01-15T17:11:18.958",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075590,1736961078971,-957.92016478,0.00043499,7,"2025-01-15T17:11:18.971",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075591,1736961078982,-2959.31,0.00043499,7,"2025-01-15T17:11:18.982",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075592,1736961078992,-855.88,0.00043499,7,"2025-01-15T17:11:18.992",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075593,1736961079002,-113.18983522,0.00043499,7,"2025-01-15T17:11:19.002",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075594,1736961079015,-664.41871925,0.00043499,7,"2025-01-15T17:11:19.015",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075595,1736961079028,-547.73144553,0.00043499,7,"2025-01-15T17:11:19.028",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075596,1736961079038,-1297.60586107,0.00043499,7,"2025-01-15T17:11:19.038",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075597,1736961079055,-150.0,0.00043473,10,"2025-01-15T17:11:19.055",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075598,1736961079066,-174.59635887,0.00043499,7,"2025-01-15T17:11:19.066",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075599,1736961079079,-760.55921756,0.00043499,7,"2025-01-15T17:11:19.079",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075600,1736961079092,-726.5485625,0.00043499,7,"2025-01-15T17:11:19.092",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075601,1736961079102,-855.88,0.00043499,7,"2025-01-15T17:11:19.102",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075602,1736961079112,-1325.34,0.00043499,7,"2025-01-15T17:11:19.112",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075603,1736961079123,-2959.34766377,0.00043499,7,"2025-01-15T17:11:19.123",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075604,1736961079133,-855.88,0.00043499,7,"2025-01-15T17:11:19.133",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075605,1736961079144,-173.00377373,0.00043499,7,"2025-01-15T17:11:19.144",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075606,1736961079158,-885.54304281,0.00043499,7,"2025-01-15T17:11:19.158",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075607,1736961079170,-266.79318346,0.00043499,7,"2025-01-15T17:11:19.170",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075608,1736961079180,-500.0,0.00043499,7,"2025-01-15T17:11:19.180",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075609,1736961079190,-855.88,0.00043499,7,"2025-01-15T17:11:19.190",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075610,1736961079201,-1325.34,0.00043499,7,"2025-01-15T17:11:19.201",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075611,1736961079211,-251.98681654,0.00043499,7,"2025-01-15T17:11:19.211",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075612,1736961079239,-353.69699238,0.00043499,7,"2025-01-15T17:11:19.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075613,1736961079252,-250.19619108,0.00043499,7,"2025-01-15T17:11:19.252",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075614,1736961079262,-726.61380892,0.00043499,7,"2025-01-15T17:11:19.262",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075615,1736961079274,-598.72619108,0.00043499,7,"2025-01-15T17:11:19.274",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075616,1736961079283,-855.88,0.00043499,7,"2025-01-15T17:11:19.283",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075617,1736961079293,-500.0,0.00043499,7,"2025-01-15T17:11:19.293",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075618,1736961079304,-1325.55634234,0.00043499,7,"2025-01-15T17:11:19.304",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075619,1736961079313,-855.88,0.00043499,7,"2025-01-15T17:11:19.313",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075620,1736961079324,-500.0,0.00043499,7,"2025-01-15T17:11:19.324",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075621,1736961079335,-855.88,0.00043499,7,"2025-01-15T17:11:19.335",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075622,1736961079350,-500.0,0.00043499,7,"2025-01-15T17:11:19.350",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075623,1736961079360,-98.63426654,0.00043499,7,"2025-01-15T17:11:19.360",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075624,1736961079376,-499.33496185,0.00043488,7,"2025-01-15T17:11:19.376",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075625,1736961079390,-0.66503815,0.00043488,7,"2025-01-15T17:11:19.390",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075626,1736961079400,-757.24573346,0.00043499,7,"2025-01-15T17:11:19.400",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075627,1736961079410,-500.0,0.00043499,7,"2025-01-15T17:11:19.410",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075628,1736961079420,-66.74931005,0.00043499,7,"2025-01-15T17:11:19.420",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075629,1736961079434,-334.70524275,0.00043499,7,"2025-01-15T17:11:19.434",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075630,1736961079446,-454.4254472,0.00043499,7,"2025-01-15T17:11:19.446",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075631,1736961079456,-500.0,0.00043499,7,"2025-01-15T17:11:19.456",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075632,1736961079467,-855.88,0.00043499,7,"2025-01-15T17:11:19.467",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075633,1736961079477,-500.0,0.00043499,7,"2025-01-15T17:11:19.477",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075634,1736961079486,-500.0,0.00043499,7,"2025-01-15T17:11:19.486",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075635,1736961079496,-619.53324947,0.00043499,7,"2025-01-15T17:11:19.496",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075636,1736961079508,-236.34675053,0.00043499,7,"2025-01-15T17:11:19.508",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075637,1736961079519,-500.0,0.00043499,7,"2025-01-15T17:11:19.519",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075638,1736961079529,-856.0,0.00043499,7,"2025-01-15T17:11:19.529",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075639,1736961079539,-500.0,0.00043499,7,"2025-01-15T17:11:19.539",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075640,1736961079549,-500.0,0.00043499,7,"2025-01-15T17:11:19.549",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075641,1736961079561,-500.0,0.00043499,7,"2025-01-15T17:11:19.561",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075642,1736961079570,-500.0,0.00043499,7,"2025-01-15T17:11:19.570",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075643,1736961079580,-534.94704229,0.00043499,7,"2025-01-15T17:11:19.580",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075644,1736961079590,-500.0,0.00043499,7,"2025-01-15T17:11:19.590",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075645,1736961079599,-500.0,0.00043499,7,"2025-01-15T17:11:19.599",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075646,1736961079610,-1183.16,0.00043499,7,"2025-01-15T17:11:19.610",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075647,1736961079620,-500.0,0.00043499,7,"2025-01-15T17:11:19.620",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075648,1736961079630,-1183.16,0.00043499,7,"2025-01-15T17:11:19.630",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075649,1736961079640,-500.0,0.00043499,7,"2025-01-15T17:11:19.640",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075650,1736961079651,-1183.16,0.00043499,7,"2025-01-15T17:11:19.651",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075651,1736961079661,-138.28327646,0.00043499,7,"2025-01-15T17:11:19.661",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075652,1736961079764,500.0,0.00010958,2,"2025-01-15T17:11:19.764",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075653,1736961080065,-150.0,0.00043488,7,"2025-01-15T17:11:20.065",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075654,1736961080075,-500.0,0.00043498,7,"2025-01-15T17:11:20.075",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075655,1736961080085,-500.0,0.00043498,7,"2025-01-15T17:11:20.085",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075656,1736961080095,-233.84639441,0.00043498,7,"2025-01-15T17:11:20.095",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075657,1736961080104,-361.71672354,0.00043499,7,"2025-01-15T17:11:20.104",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075658,1736961080113,-1183.16,0.00043499,7,"2025-01-15T17:11:20.113",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075659,1736961080123,-570.26390715,0.00043499,7,"2025-01-15T17:11:20.123",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075660,1736961080133,-1183.16,0.00043499,7,"2025-01-15T17:11:20.133",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075661,1736961080143,-707.57,0.00043499,7,"2025-01-15T17:11:20.143",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075662,1736961080152,-1183.16,0.00043499,7,"2025-01-15T17:11:20.152",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075663,1736961080163,-1183.16,0.00043499,7,"2025-01-15T17:11:20.163",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075664,1736961080173,-707.57,0.00043499,7,"2025-01-15T17:11:20.173",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075665,1736961080183,-1183.16,0.00043499,7,"2025-01-15T17:11:20.183",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075666,1736961080193,-707.57,0.00043499,7,"2025-01-15T17:11:20.193",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075667,1736961080203,-707.57,0.00043499,7,"2025-01-15T17:11:20.203",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075668,1736961080213,-1183.16,0.00043499,7,"2025-01-15T17:11:20.213",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075669,1736961080223,-707.57,0.00043499,7,"2025-01-15T17:11:20.223",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075670,1736961080233,-1183.16,0.00043499,7,"2025-01-15T17:11:20.233",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075671,1736961080243,-707.57,0.00043499,7,"2025-01-15T17:11:20.243",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075672,1736961080253,-1183.23359384,0.00043499,7,"2025-01-15T17:11:20.253",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075673,1736961080263,-707.57,0.00043499,7,"2025-01-15T17:11:20.263",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075674,1736961080273,-707.57,0.00043499,7,"2025-01-15T17:11:20.273",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075675,1736961080283,-707.57,0.00043499,7,"2025-01-15T17:11:20.283",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075676,1736961080293,-707.57,0.00043499,7,"2025-01-15T17:11:20.293",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075677,1736961080303,-707.57,0.00043499,7,"2025-01-15T17:11:20.303",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075678,1736961080313,-707.57,0.00043499,7,"2025-01-15T17:11:20.313",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075679,1736961080323,-866.2,0.00043499,7,"2025-01-15T17:11:20.323",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075680,1736961080333,-707.57,0.00043499,7,"2025-01-15T17:11:20.333",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075681,1736961080345,-866.2,0.00043499,7,"2025-01-15T17:11:20.345",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075682,1736961080356,-707.57,0.00043499,7,"2025-01-15T17:11:20.356",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075683,1736961080366,-866.2,0.00043499,7,"2025-01-15T17:11:20.366",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075684,1736961080376,-707.57,0.00043499,7,"2025-01-15T17:11:20.376",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075685,1736961080386,-687.53,0.00043499,7,"2025-01-15T17:11:20.386",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075686,1736961080395,-866.2,0.00043499,7,"2025-01-15T17:11:20.395",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075687,1736961080405,-707.58256624,0.00043499,7,"2025-01-15T17:11:20.405",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075688,1736961080415,-687.53,0.00043499,7,"2025-01-15T17:11:20.415",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075689,1736961080426,-687.53,0.00043499,7,"2025-01-15T17:11:20.426",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075690,1736961080437,-687.53,0.00043499,7,"2025-01-15T17:11:20.437",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075691,1736961080447,-866.2,0.00043499,7,"2025-01-15T17:11:20.447",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075692,1736961080457,-500.0,0.00043499,7,"2025-01-15T17:11:20.457",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075693,1736961080466,-687.53,0.00043499,7,"2025-01-15T17:11:20.466",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075694,1736961080475,-500.0,0.00043499,7,"2025-01-15T17:11:20.475",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075695,1736961080485,-866.2,0.00043499,7,"2025-01-15T17:11:20.485",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075696,1736961080495,-687.53,0.00043499,7,"2025-01-15T17:11:20.495",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075697,1736961080505,-500.0,0.00043499,7,"2025-01-15T17:11:20.505",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075698,1736961080514,-866.2,0.00043499,7,"2025-01-15T17:11:20.514",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075699,1736961080523,-687.53,0.00043499,7,"2025-01-15T17:11:20.523",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075700,1736961080533,-500.0,0.00043499,7,"2025-01-15T17:11:20.533",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075701,1736961080543,-866.2,0.00043499,7,"2025-01-15T17:11:20.543",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075702,1736961080554,-687.53,0.00043499,7,"2025-01-15T17:11:20.554",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075703,1736961080565,-500.0,0.00043499,7,"2025-01-15T17:11:20.565",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075704,1736961080575,-866.2,0.00043499,7,"2025-01-15T17:11:20.575",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075705,1736961080584,-687.53,0.00043499,7,"2025-01-15T17:11:20.584",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075706,1736961080593,-171.00976548,0.00043499,7,"2025-01-15T17:11:20.593",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075707,1736961080602,-866.2,0.00043499,7,"2025-01-15T17:11:20.602",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075708,1736961080612,-1012.5,0.00043499,7,"2025-01-15T17:11:20.612",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075709,1736961080621,-687.53,0.00043499,7,"2025-01-15T17:11:20.621",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075710,1736961080630,-866.2,0.00043499,7,"2025-01-15T17:11:20.630",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075711,1736961080639,-1012.5,0.00043499,7,"2025-01-15T17:11:20.639",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075712,1736961080648,-688.34,0.00043499,7,"2025-01-15T17:11:20.648",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075713,1736961080658,-687.53,0.00043499,7,"2025-01-15T17:11:20.658",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075714,1736961080667,-866.2,0.00043499,7,"2025-01-15T17:11:20.667",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075715,1736961080677,-1012.5,0.00043499,7,"2025-01-15T17:11:20.677",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075716,1736961080686,-688.34,0.00043499,7,"2025-01-15T17:11:20.686",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075717,1736961080695,-531.56,0.00043499,7,"2025-01-15T17:11:20.695",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075718,1736961080705,-687.53,0.00043499,7,"2025-01-15T17:11:20.705",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075719,1736961080714,-866.2,0.00043499,7,"2025-01-15T17:11:20.714",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075720,1736961080724,-1012.5,0.00043499,7,"2025-01-15T17:11:20.724",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075721,1736961080733,-688.34,0.00043499,7,"2025-01-15T17:11:20.733",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075722,1736961080743,-531.56,0.00043499,7,"2025-01-15T17:11:20.743",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075723,1736961080752,-687.53,0.00043499,7,"2025-01-15T17:11:20.752",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075724,1736961080762,-866.2,0.00043499,7,"2025-01-15T17:11:20.762",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075725,1736961080771,-688.34,0.00043499,7,"2025-01-15T17:11:20.771",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075726,1736961080780,-1012.5,0.00043499,7,"2025-01-15T17:11:20.780",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075727,1736961080790,-531.56,0.00043499,7,"2025-01-15T17:11:20.790",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075728,1736961080799,-687.53,0.00043499,7,"2025-01-15T17:11:20.799",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075729,1736961080810,-866.2,0.00043499,7,"2025-01-15T17:11:20.810",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075730,1736961080819,-688.34,0.00043499,7,"2025-01-15T17:11:20.819",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075731,1736961080829,-531.56,0.00043499,7,"2025-01-15T17:11:20.829",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075732,1736961080838,-1012.5,0.00043499,7,"2025-01-15T17:11:20.838",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075733,1736961080848,-687.53,0.00043499,7,"2025-01-15T17:11:20.848",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075734,1736961080857,-866.37474465,0.00043499,7,"2025-01-15T17:11:20.857",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075735,1736961080867,-688.34,0.00043499,7,"2025-01-15T17:11:20.867",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075736,1736961080876,-531.56,0.00043499,7,"2025-01-15T17:11:20.876",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075737,1736961080886,-687.5437662,0.00043499,7,"2025-01-15T17:11:20.886",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075738,1736961080895,-1012.5,0.00043499,7,"2025-01-15T17:11:20.895",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075739,1736961080904,-531.56,0.00043499,7,"2025-01-15T17:11:20.904",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075740,1736961080913,-688.34,0.00043499,7,"2025-01-15T17:11:20.913",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075741,1736961080922,-1012.5,0.00043499,7,"2025-01-15T17:11:20.922",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075742,1736961080932,-531.56,0.00043499,7,"2025-01-15T17:11:20.932",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075743,1736961080942,-1012.5,0.00043499,7,"2025-01-15T17:11:20.942",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075744,1736961080951,-626.65,0.00043499,7,"2025-01-15T17:11:20.951",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075745,1736961080961,-688.34,0.00043499,7,"2025-01-15T17:11:20.961",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075746,1736961080971,-531.56,0.00043499,7,"2025-01-15T17:11:20.971",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075747,1736961080980,-1012.5,0.00043499,7,"2025-01-15T17:11:20.980",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075748,1736961080989,-626.65,0.00043499,7,"2025-01-15T17:11:20.989",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075749,1736961080999,-688.34,0.00043499,7,"2025-01-15T17:11:20.999",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075750,1736961081008,-1012.5,0.00043499,7,"2025-01-15T17:11:21.008",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075751,1736961081018,-626.65,0.00043499,7,"2025-01-15T17:11:21.018",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075752,1736961081028,-688.34,0.00043499,7,"2025-01-15T17:11:21.028",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075753,1736961081037,-25.19573333,0.00043499,7,"2025-01-15T17:11:21.037",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075754,1736961081060,-500.00051223,0.00043499,7,"2025-01-15T17:11:21.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075755,1736961081072,-6.36375444,0.00043499,7,"2025-01-15T17:11:21.072",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075756,1736961081081,-1012.5,0.00043499,7,"2025-01-15T17:11:21.081",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075757,1736961081091,-626.65,0.00043499,7,"2025-01-15T17:11:21.091",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075758,1736961081100,-461.18292631,0.00043499,7,"2025-01-15T17:11:21.100",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075759,1736961081112,-227.15707369,0.00043499,7,"2025-01-15T17:11:21.112",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075760,1736961081121,-135.29325541,0.00043499,7,"2025-01-15T17:11:21.121",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075761,1736961081182,-877.20674459,0.00043499,7,"2025-01-15T17:11:21.182",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075762,1736961081193,-626.65,0.00043499,7,"2025-01-15T17:11:21.193",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075763,1736961081203,-531.56,0.00043499,7,"2025-01-15T17:11:21.203",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075764,1736961081213,-688.34,0.00043499,7,"2025-01-15T17:11:21.213",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075765,1736961081223,-1012.5,0.00043499,7,"2025-01-15T17:11:21.223",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075766,1736961081235,-688.34,0.00043499,7,"2025-01-15T17:11:21.235",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075767,1736961081244,-531.56,0.00043499,7,"2025-01-15T17:11:21.244",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075768,1736961081255,-626.65,0.00043499,7,"2025-01-15T17:11:21.255",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075769,1736961081264,-1012.5,0.00043499,7,"2025-01-15T17:11:21.264",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075770,1736961081273,-531.56,0.00043499,7,"2025-01-15T17:11:21.273",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075771,1736961081284,-688.34,0.00043499,7,"2025-01-15T17:11:21.284",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075772,1736961081293,-626.65,0.00043499,7,"2025-01-15T17:11:21.293",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075773,1736961081303,-1012.5,0.00043499,7,"2025-01-15T17:11:21.303",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075774,1736961081313,-284.77765541,0.00043499,7,"2025-01-15T17:11:21.313",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075775,1736961081330,-246.78234459,0.00043499,7,"2025-01-15T17:11:21.330",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075776,1736961081344,-43.21765541,0.00043499,7,"2025-01-15T17:11:21.344",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075777,1736961081356,-645.12234459,0.00043499,7,"2025-01-15T17:11:21.356",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075778,1736961081365,-177.16444512,0.00043499,7,"2025-01-15T17:11:21.365",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075779,1736961081376,-449.48555488,0.00043499,7,"2025-01-15T17:11:21.376",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075780,1736961081386,-149.22976198,0.00043499,7,"2025-01-15T17:11:21.386",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075781,1736961081398,-725.21967327,0.00043499,7,"2025-01-15T17:11:21.398",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075782,1736961081626,-150.0,0.00043497,7,"2025-01-15T17:11:21.626",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075783,1736961081636,-1399.10056475,0.00043499,7,"2025-01-15T17:11:21.636",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075784,1736961081644,-290.89943517,0.00043499,7,"2025-01-15T17:11:21.644",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075785,1736961081656,-440.62948638,0.00043499,7,"2025-01-15T17:11:21.656",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075786,1736961081667,-280.97107845,0.00043499,7,"2025-01-15T17:11:21.667",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075787,1736961081676,-496.77050655,0.00043499,7,"2025-01-15T17:11:21.676",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075788,1736961081688,-34.78949345,0.00043499,7,"2025-01-15T17:11:21.688",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075789,1736961081697,-688.57,0.00043499,7,"2025-01-15T17:11:21.697",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075790,1736961081707,-2273.55,0.00043499,7,"2025-01-15T17:11:21.707",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075791,1736961081716,-762.63870655,0.00043499,7,"2025-01-15T17:11:21.716",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075792,1736961081730,-249.86129345,0.00043499,7,"2025-01-15T17:11:21.730",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075793,1736961081739,-581.09502502,0.00043499,7,"2025-01-15T17:11:21.739",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075794,1736961081750,-45.55497498,0.00043499,7,"2025-01-15T17:11:21.750",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075795,1736961081759,-244.29502502,0.00043499,7,"2025-01-15T17:11:21.759",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075796,1736961081771,-287.26497498,0.00043499,7,"2025-01-15T17:11:21.771",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075797,1736961081779,-626.65,0.00043499,7,"2025-01-15T17:11:21.779",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075798,1736961081788,-687.89232901,0.00043499,7,"2025-01-15T17:11:21.788",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075799,1736961081799,-291.991,0.00043499,7,"2025-01-15T17:11:21.799",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075800,1736961081814,-32.61667099,0.00043499,7,"2025-01-15T17:11:21.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075801,1736961081824,-531.56,0.00043499,7,"2025-01-15T17:11:21.824",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075802,1736961081834,-626.65,0.00043499,7,"2025-01-15T17:11:21.834",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075803,1736961081843,-1012.5,0.00043499,7,"2025-01-15T17:11:21.843",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075804,1736961081854,-2273.55,0.00043499,7,"2025-01-15T17:11:21.854",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075805,1736961081864,-531.56,0.00043499,7,"2025-01-15T17:11:21.864",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075806,1736961081873,-1012.5,0.00043499,7,"2025-01-15T17:11:21.873",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075807,1736961081883,-626.65,0.00043499,7,"2025-01-15T17:11:21.883",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075808,1736961081894,-2273.55,0.00043499,7,"2025-01-15T17:11:21.894",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075809,1736961081904,-265.6010345,0.00043499,7,"2025-01-15T17:11:21.904",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075810,1736961084329,-265.9589655,0.00043499,7,"2025-01-15T17:11:24.329",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075811,1736961084340,-1012.5,0.00043499,7,"2025-01-15T17:11:24.340",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075812,1736961084354,-626.65,0.00043499,7,"2025-01-15T17:11:24.354",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075813,1736961084364,-2273.55,0.00043499,7,"2025-01-15T17:11:24.364",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075814,1736961084374,-531.56,0.00043499,7,"2025-01-15T17:11:24.374",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075815,1736961084386,-1012.66,0.00043499,7,"2025-01-15T17:11:24.386",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075816,1736961084396,-626.65,0.00043499,7,"2025-01-15T17:11:24.396",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075817,1736961084407,-976.44,0.00043499,7,"2025-01-15T17:11:24.407",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075818,1736961084419,-2273.55,0.00043499,7,"2025-01-15T17:11:24.419",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075819,1736961084429,-531.57,0.00043499,7,"2025-01-15T17:11:24.429",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075820,1736961084439,-626.65,0.00043499,7,"2025-01-15T17:11:24.439",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075821,1736961084450,-976.44,0.00043499,7,"2025-01-15T17:11:24.450",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075822,1736961084461,-2273.55,0.00043499,7,"2025-01-15T17:11:24.461",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075823,1736961084471,-626.65,0.00043499,7,"2025-01-15T17:11:24.471",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075824,1736961084481,-976.44,0.00043499,7,"2025-01-15T17:11:24.481",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075825,1736961084492,-2273.55,0.00043499,7,"2025-01-15T17:11:24.492",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075826,1736961084501,-626.65,0.00043499,7,"2025-01-15T17:11:24.501",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075827,1736961084511,-976.44,0.00043499,7,"2025-01-15T17:11:24.511",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075828,1736961084521,-2273.55,0.00043499,7,"2025-01-15T17:11:24.521",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075829,1736961084531,-626.65,0.00043499,7,"2025-01-15T17:11:24.531",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075830,1736961084719,-976.44,0.00043499,7,"2025-01-15T17:11:24.719",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075831,1736961084730,-2273.55,0.00043499,7,"2025-01-15T17:11:24.730",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075832,1736961084740,-626.65,0.00043499,7,"2025-01-15T17:11:24.740",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075833,1736961084750,-976.44,0.00043499,7,"2025-01-15T17:11:24.750",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075834,1736961084759,-2273.75,0.00043499,7,"2025-01-15T17:11:24.759",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075835,1736961084769,-626.74184989,0.00043499,7,"2025-01-15T17:11:24.769",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075836,1736961084778,-976.44,0.00043499,7,"2025-01-15T17:11:24.778",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075837,1736961084787,-976.44,0.00043499,7,"2025-01-15T17:11:24.787",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075838,1736961084797,-976.44,0.00043499,7,"2025-01-15T17:11:24.797",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075839,1736961084806,-976.44,0.00043499,7,"2025-01-15T17:11:24.806",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075840,1736961084818,-503.76,0.00043499,7,"2025-01-15T17:11:24.818",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075841,1736961084828,-500.0,0.00043499,7,"2025-01-15T17:11:24.828",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075842,1736961084838,-973.55,0.00043499,7,"2025-01-15T17:11:24.838",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075843,1736961084848,-976.44,0.00043499,7,"2025-01-15T17:11:24.848",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075844,1736961084859,-503.76,0.00043499,7,"2025-01-15T17:11:24.859",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075845,1736961084869,-500.0,0.00043499,7,"2025-01-15T17:11:24.869",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075846,1736961084878,-973.55,0.00043499,7,"2025-01-15T17:11:24.878",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075847,1736961084888,-976.44,0.00043499,7,"2025-01-15T17:11:24.888",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075848,1736961084898,-503.76,0.00043499,7,"2025-01-15T17:11:24.898",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075849,1736961084909,-500.0,0.00043499,7,"2025-01-15T17:11:24.909",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075850,1736961084919,-973.55,0.00043499,7,"2025-01-15T17:11:24.919",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075851,1736961084930,-976.44,0.00043499,7,"2025-01-15T17:11:24.930",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075852,1736961084940,-2267.32,0.00043499,7,"2025-01-15T17:11:24.940",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075853,1736961084950,-503.76,0.00043499,7,"2025-01-15T17:11:24.950",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075854,1736961084961,-500.0,0.00043499,7,"2025-01-15T17:11:24.961",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075855,1736961084971,-976.44,0.00043499,7,"2025-01-15T17:11:24.971",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075856,1736961084982,-2267.32,0.00043499,7,"2025-01-15T17:11:24.982",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075857,1736961084992,-503.76,0.00043499,7,"2025-01-15T17:11:24.992",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075858,1736961085002,-500.0,0.00043499,7,"2025-01-15T17:11:25.002",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075859,1736961085013,-976.44,0.00043499,7,"2025-01-15T17:11:25.013",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075860,1736961085023,-2267.32,0.00043499,7,"2025-01-15T17:11:25.023",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075861,1736961085033,-973.55,0.00043499,7,"2025-01-15T17:11:25.033",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075862,1736961085043,-503.76,0.00043499,7,"2025-01-15T17:11:25.043",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075863,1736961085052,-500.0,0.00043499,7,"2025-01-15T17:11:25.052",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075864,1736961085064,-976.54,0.00043499,7,"2025-01-15T17:11:25.064",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075865,1736961085074,-2267.32,0.00043499,7,"2025-01-15T17:11:25.074",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075866,1736961085085,-973.55,0.00043499,7,"2025-01-15T17:11:25.085",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075867,1736961085102,-503.76,0.00043499,7,"2025-01-15T17:11:25.102",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075868,1736961085115,-500.0,0.00043499,7,"2025-01-15T17:11:25.115",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075869,1736961085125,-2267.32,0.00043499,7,"2025-01-15T17:11:25.125",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075870,1736961085135,-973.55,0.00043499,7,"2025-01-15T17:11:25.135",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075871,1736961085145,-503.76,0.00043499,7,"2025-01-15T17:11:25.145",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075872,1736961085155,-500.0,0.00043499,7,"2025-01-15T17:11:25.155",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075873,1736961085165,-973.55,0.00043499,7,"2025-01-15T17:11:25.165",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075874,1736961085175,-503.76,0.00043499,7,"2025-01-15T17:11:25.175",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075875,1736961085185,-500.0,0.00043499,7,"2025-01-15T17:11:25.185",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075876,1736961085195,-2267.32,0.00043499,7,"2025-01-15T17:11:25.195",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075877,1736961085205,-503.76,0.00043499,7,"2025-01-15T17:11:25.205",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075878,1736961085216,-500.0,0.00043499,7,"2025-01-15T17:11:25.216",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075879,1736961085225,-973.55,0.00043499,7,"2025-01-15T17:11:25.225",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075880,1736961085235,-973.55,0.00043499,7,"2025-01-15T17:11:25.235",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075881,1736961085245,-500.0,0.00043499,7,"2025-01-15T17:11:25.245",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075882,1736961085255,-2267.32,0.00043499,7,"2025-01-15T17:11:25.255",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075883,1736961085264,-503.76,0.00043499,7,"2025-01-15T17:11:25.264",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075884,1736961085274,-973.55,0.00043499,7,"2025-01-15T17:11:25.274",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075885,1736961085284,-500.0,0.00043499,7,"2025-01-15T17:11:25.284",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075886,1736961085295,-2267.32,0.00043499,7,"2025-01-15T17:11:25.295",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075887,1736961085305,-503.76,0.00043499,7,"2025-01-15T17:11:25.305",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075888,1736961085320,-500.0,0.00043499,7,"2025-01-15T17:11:25.320",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075889,1736961085330,-973.55,0.00043499,7,"2025-01-15T17:11:25.330",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075890,1736961085342,-2267.32,0.00043499,7,"2025-01-15T17:11:25.342",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075891,1736961085355,-503.76,0.00043499,7,"2025-01-15T17:11:25.355",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075892,1736961085366,-500.0,0.00043499,7,"2025-01-15T17:11:25.366",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075893,1736961085376,-973.55,0.00043499,7,"2025-01-15T17:11:25.376",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075894,1736961085387,-2267.32,0.00043499,7,"2025-01-15T17:11:25.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075895,1736961085398,-503.76,0.00043499,7,"2025-01-15T17:11:25.398",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075896,1736961085408,-500.0,0.00043499,7,"2025-01-15T17:11:25.408",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075897,1736961085417,-973.55,0.00043499,7,"2025-01-15T17:11:25.417",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075898,1736961085429,-637.38,0.00043499,7,"2025-01-15T17:11:25.429",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075899,1736961085439,-2267.32,0.00043499,7,"2025-01-15T17:11:25.439",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075900,1736961085449,-503.76,0.00043499,7,"2025-01-15T17:11:25.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075901,1736961085459,-500.0,0.00043499,7,"2025-01-15T17:11:25.459",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075902,1736961085469,-973.55,0.00043499,7,"2025-01-15T17:11:25.469",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075903,1736961085480,-637.38,0.00043499,7,"2025-01-15T17:11:25.480",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075904,1736961085490,-2267.32,0.00043499,7,"2025-01-15T17:11:25.490",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075905,1736961085501,-503.80301463,0.00043499,7,"2025-01-15T17:11:25.501",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075906,1736961085511,-973.55,0.00043499,7,"2025-01-15T17:11:25.511",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075907,1736961085521,-637.38,0.00043499,7,"2025-01-15T17:11:25.521",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075908,1736961085531,-500.0,0.00043499,7,"2025-01-15T17:11:25.531",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075909,1736961085541,-2267.32,0.00043499,7,"2025-01-15T17:11:25.541",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075910,1736961085551,-973.7833924,0.00043499,7,"2025-01-15T17:11:25.551",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075911,1736961085564,-2267.32,0.00043499,7,"2025-01-15T17:11:25.564",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075912,1736961085573,-500.0,0.00043499,7,"2025-01-15T17:11:25.573",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075913,1736961085583,-637.38,0.00043499,7,"2025-01-15T17:11:25.583",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075914,1736961085593,-500.0,0.00043499,7,"2025-01-15T17:11:25.593",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075915,1736961085603,-2267.32,0.00043499,7,"2025-01-15T17:11:25.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075916,1736961085613,-637.38,0.00043499,7,"2025-01-15T17:11:25.613",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075917,1736961085624,-2267.32,0.00043499,7,"2025-01-15T17:11:25.624",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075918,1736961085636,-500.0,0.00043499,7,"2025-01-15T17:11:25.636",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075919,1736961085646,-637.38,0.00043499,7,"2025-01-15T17:11:25.646",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075920,1736961085657,-2267.32,0.00043499,7,"2025-01-15T17:11:25.657",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075921,1736961085667,-500.0,0.00043499,7,"2025-01-15T17:11:25.667",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075922,1736961085677,-637.38,0.00043499,7,"2025-01-15T17:11:25.677",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075923,1736961085687,-2267.32,0.00043499,7,"2025-01-15T17:11:25.687",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075924,1736961085697,-500.0,0.00043499,7,"2025-01-15T17:11:25.697",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075925,1736961085707,-637.38,0.00043499,7,"2025-01-15T17:11:25.707",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075926,1736961085717,-1008.25,0.00043499,7,"2025-01-15T17:11:25.717",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075927,1736961085727,-2267.32,0.00043499,7,"2025-01-15T17:11:25.727",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075928,1736961085738,-298.64,0.00043499,7,"2025-01-15T17:11:25.738",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075929,1736961085748,-637.38,0.00043499,7,"2025-01-15T17:11:25.748",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075930,1736961085758,-1008.25,0.00043499,7,"2025-01-15T17:11:25.758",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075931,1736961085772,-2267.54446279,0.00043499,7,"2025-01-15T17:11:25.772",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075932,1736961085782,-637.38,0.00043499,7,"2025-01-15T17:11:25.782",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075933,1736961085792,-1008.25,0.00043499,7,"2025-01-15T17:11:25.792",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075934,1736961085801,-637.38,0.00043499,7,"2025-01-15T17:11:25.801",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075935,1736961085816,-1008.25,0.00043499,7,"2025-01-15T17:11:25.816",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075936,1736961085825,-637.38,0.00043499,7,"2025-01-15T17:11:25.825",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075937,1736961085838,-1008.25,0.00043499,7,"2025-01-15T17:11:25.838",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075938,1736961085851,-637.38,0.00043499,7,"2025-01-15T17:11:25.851",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075939,1736961085861,-1008.25,0.00043499,7,"2025-01-15T17:11:25.861",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075940,1736961085871,-1008.25,0.00043499,7,"2025-01-15T17:11:25.871",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075941,1736961085882,-637.38,0.00043499,7,"2025-01-15T17:11:25.882",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075942,1736961085892,-1008.25,0.00043499,7,"2025-01-15T17:11:25.892",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075943,1736961085902,-637.38,0.00043499,7,"2025-01-15T17:11:25.902",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075944,1736961085913,-1008.25,0.00043499,7,"2025-01-15T17:11:25.913",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075945,1736961085923,-637.38,0.00043499,7,"2025-01-15T17:11:25.923",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075946,1736961085933,-1008.25,0.00043499,7,"2025-01-15T17:11:25.933",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075947,1736961085944,-637.38,0.00043499,7,"2025-01-15T17:11:25.944",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075948,1736961085954,-1008.25,0.00043499,7,"2025-01-15T17:11:25.954",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075949,1736961085964,-637.38,0.00043499,7,"2025-01-15T17:11:25.964",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075950,1736961085974,-500.0,0.00043499,7,"2025-01-15T17:11:25.974",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075951,1736961085984,-637.35,0.00043499,7,"2025-01-15T17:11:25.984",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075952,1736961085995,-500.0,0.00043499,7,"2025-01-15T17:11:25.995",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075953,1736961086005,-637.38,0.00043499,7,"2025-01-15T17:11:26.005",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075954,1736961086015,-1008.25,0.00043499,7,"2025-01-15T17:11:26.015",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075955,1736961086026,-637.35,0.00043499,7,"2025-01-15T17:11:26.026",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075956,1736961086036,-500.0,0.00043499,7,"2025-01-15T17:11:26.036",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075957,1736961086046,-637.38,0.00043499,7,"2025-01-15T17:11:26.046",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075958,1736961086056,-637.35,0.00043499,7,"2025-01-15T17:11:26.056",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075959,1736961086067,-500.0,0.00043499,7,"2025-01-15T17:11:26.067",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075960,1736961086077,-637.38,0.00043499,7,"2025-01-15T17:11:26.077",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075961,1736961086088,-1008.25,0.00043499,7,"2025-01-15T17:11:26.088",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075962,1736961086098,-500.0,0.00043499,7,"2025-01-15T17:11:26.098",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075963,1736961086109,-637.38,0.00043499,7,"2025-01-15T17:11:26.109",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075964,1736961086119,-1008.25,0.00043499,7,"2025-01-15T17:11:26.119",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075965,1736961086128,-500.0,0.00043499,7,"2025-01-15T17:11:26.128",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075966,1736961086138,-637.35,0.00043499,7,"2025-01-15T17:11:26.138",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075967,1736961086149,-637.49999373,0.00043499,7,"2025-01-15T17:11:26.149",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075968,1736961086158,-1008.25,0.00043499,7,"2025-01-15T17:11:26.158",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075969,1736961086168,-637.35,0.00043499,7,"2025-01-15T17:11:26.168",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075970,1736961086178,-1008.44,0.00043499,7,"2025-01-15T17:11:26.178",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075971,1736961086189,-637.35,0.00043499,7,"2025-01-15T17:11:26.189",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075972,1736961086199,-500.0,0.00043499,7,"2025-01-15T17:11:26.199",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075973,1736961086208,-637.35,0.00043499,7,"2025-01-15T17:11:26.208",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075974,1736961086219,-1273.99,0.00043499,7,"2025-01-15T17:11:26.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075975,1736961086228,-500.0,0.00043499,7,"2025-01-15T17:11:26.228",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075976,1736961086238,-566.14,0.00043499,7,"2025-01-15T17:11:26.238",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075977,1736961086248,-637.35,0.00043499,7,"2025-01-15T17:11:26.248",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075978,1736961086258,-500.0,0.00043499,7,"2025-01-15T17:11:26.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075979,1736961086268,-1273.99,0.00043499,7,"2025-01-15T17:11:26.268",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075980,1736961086278,-566.14,0.00043499,7,"2025-01-15T17:11:26.278",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075981,1736961086288,-1273.99,0.00043499,7,"2025-01-15T17:11:26.288",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075982,1736961086297,-500.0,0.00043499,7,"2025-01-15T17:11:26.297",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075983,1736961086307,-637.35,0.00043499,7,"2025-01-15T17:11:26.307",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075984,1736961086317,-566.14,0.00043499,7,"2025-01-15T17:11:26.317",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075985,1736961086327,-1273.99,0.00043499,7,"2025-01-15T17:11:26.327",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075986,1736961086338,-637.35,0.00043499,7,"2025-01-15T17:11:26.338",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075987,1736961086351,-566.14,0.00043499,7,"2025-01-15T17:11:26.351",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075988,1736961086361,-637.35,0.00043499,7,"2025-01-15T17:11:26.361",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075989,1736961086371,-500.0,0.00043499,7,"2025-01-15T17:11:26.371",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075990,1736961086381,-566.14,0.00043499,7,"2025-01-15T17:11:26.381",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075991,1736961086393,-1273.99,0.00043499,7,"2025-01-15T17:11:26.393",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075992,1736961086403,-637.35,0.00043499,7,"2025-01-15T17:11:26.403",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075993,1736961086413,-500.0,0.00043499,7,"2025-01-15T17:11:26.413",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075994,1736961086423,-566.14,0.00043499,7,"2025-01-15T17:11:26.423",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075995,1736961086433,-1273.99,0.00043499,7,"2025-01-15T17:11:26.433",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075996,1736961086443,-637.35,0.00043499,7,"2025-01-15T17:11:26.443",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075997,1736961086453,-500.0,0.00043499,7,"2025-01-15T17:11:26.453",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075998,1736961086463,-1273.99,0.00043499,7,"2025-01-15T17:11:26.463",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349075999,1736961086474,-637.35,0.00043499,7,"2025-01-15T17:11:26.474",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076000,1736961086483,-500.0,0.00043499,7,"2025-01-15T17:11:26.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076001,1736961086493,-566.14,0.00043499,7,"2025-01-15T17:11:26.493",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076002,1736961086502,-1273.99,0.00043499,7,"2025-01-15T17:11:26.502",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076003,1736961086512,-637.35,0.00043499,7,"2025-01-15T17:11:26.512",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076004,1736961086520,-500.0,0.00043499,7,"2025-01-15T17:11:26.520",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076005,1736961086530,-566.14,0.00043499,7,"2025-01-15T17:11:26.530",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076006,1736961086539,-1273.99,0.00043499,7,"2025-01-15T17:11:26.539",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076007,1736961086548,-566.14,0.00043499,7,"2025-01-15T17:11:26.548",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076008,1736961086557,-500.0,0.00043499,7,"2025-01-15T17:11:26.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076009,1736961086566,-1273.99,0.00043499,7,"2025-01-15T17:11:26.566",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076010,1736961086576,-637.5223265,0.00043499,7,"2025-01-15T17:11:26.576",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076011,1736961086586,-566.14,0.00043499,7,"2025-01-15T17:11:26.586",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076012,1736961086595,-151.06042403,0.00043499,7,"2025-01-15T17:11:26.595",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076013,1736961086605,-1273.99,0.00043499,7,"2025-01-15T17:11:26.605",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076014,1736961086614,-566.14,0.00043499,7,"2025-01-15T17:11:26.614",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076015,1736961086624,-566.14,0.00043499,7,"2025-01-15T17:11:26.624",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076016,1736961086634,-566.14,0.00043499,7,"2025-01-15T17:11:26.634",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076017,1736961086644,-566.14,0.00043499,7,"2025-01-15T17:11:26.644",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076018,1736961086655,-1273.99,0.00043499,7,"2025-01-15T17:11:26.655",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076019,1736961086665,-566.14,0.00043499,7,"2025-01-15T17:11:26.665",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076020,1736961086675,-1273.99,0.00043499,7,"2025-01-15T17:11:26.675",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076021,1736961086686,-566.24,0.00043499,7,"2025-01-15T17:11:26.686",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076022,1736961086695,-1273.99,0.00043499,7,"2025-01-15T17:11:26.695",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076023,1736961086706,-1273.99,0.00043499,7,"2025-01-15T17:11:26.706",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076024,1736961086716,-1273.99,0.00043499,7,"2025-01-15T17:11:26.716",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076025,1736961086725,-500.0,0.00043499,7,"2025-01-15T17:11:26.725",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076026,1736961086735,-1273.99,0.00043499,7,"2025-01-15T17:11:26.735",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076027,1736961086745,-500.0,0.00043499,7,"2025-01-15T17:11:26.745",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076028,1736961086755,-500.0,0.00043499,7,"2025-01-15T17:11:26.755",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076029,1736961086764,-720.49,0.00043499,7,"2025-01-15T17:11:26.764",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076030,1736961086774,-1273.99,0.00043499,7,"2025-01-15T17:11:26.774",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076031,1736961086784,-720.49,0.00043499,7,"2025-01-15T17:11:26.784",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076032,1736961086794,-1273.99,0.00043499,7,"2025-01-15T17:11:26.794",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076033,1736961086803,-500.0,0.00043499,7,"2025-01-15T17:11:26.803",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076034,1736961086815,-720.49,0.00043499,7,"2025-01-15T17:11:26.815",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076035,1736961086825,-1274.06303494,0.00043499,7,"2025-01-15T17:11:26.825",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076036,1736961086835,-500.0,0.00043499,7,"2025-01-15T17:11:26.835",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076037,1736961086845,-720.49,0.00043499,7,"2025-01-15T17:11:26.845",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076038,1736961086855,-500.0,0.00043499,7,"2025-01-15T17:11:26.855",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076039,1736961086865,-720.49,0.00043499,7,"2025-01-15T17:11:26.865",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076040,1736961086875,-500.0,0.00043499,7,"2025-01-15T17:11:26.875",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076041,1736961086885,-720.49,0.00043499,7,"2025-01-15T17:11:26.885",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076042,1736961086894,-500.0,0.00043499,7,"2025-01-15T17:11:26.894",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076043,1736961086904,-720.49,0.00043499,7,"2025-01-15T17:11:26.904",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076044,1736961086914,-500.0,0.00043499,7,"2025-01-15T17:11:26.914",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076045,1736961086924,-720.49,0.00043499,7,"2025-01-15T17:11:26.924",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076046,1736961086934,-500.0,0.00043499,7,"2025-01-15T17:11:26.934",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076047,1736961086944,-720.49,0.00043499,7,"2025-01-15T17:11:26.944",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076048,1736961086954,-500.0,0.00043499,7,"2025-01-15T17:11:26.954",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076049,1736961086965,-720.49,0.00043499,7,"2025-01-15T17:11:26.965",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076050,1736961086974,-500.0,0.00043499,7,"2025-01-15T17:11:26.974",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076051,1736961086984,-720.49,0.00043499,7,"2025-01-15T17:11:26.984",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076052,1736961086994,-500.0,0.00043499,7,"2025-01-15T17:11:26.994",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076053,1736961087004,-720.49,0.00043499,7,"2025-01-15T17:11:27.004",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076054,1736961087014,-667.01,0.00043499,7,"2025-01-15T17:11:27.014",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076055,1736961087024,-720.49,0.00043499,7,"2025-01-15T17:11:27.024",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076056,1736961087034,-500.0,0.00043499,7,"2025-01-15T17:11:27.034",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076057,1736961087044,-667.01,0.00043499,7,"2025-01-15T17:11:27.044",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076058,1736961087054,-720.49,0.00043499,7,"2025-01-15T17:11:27.054",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076059,1736961087065,-500.0,0.00043499,7,"2025-01-15T17:11:27.065",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076060,1736961087074,-500.0,0.00043499,7,"2025-01-15T17:11:27.074",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076061,1736961087083,-667.01,0.00043499,7,"2025-01-15T17:11:27.083",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076062,1736961087092,-720.49,0.00043499,7,"2025-01-15T17:11:27.092",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076063,1736961087166,-667.01,0.00043499,7,"2025-01-15T17:11:27.166",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076064,1736961087176,-720.64567347,0.00043499,7,"2025-01-15T17:11:27.176",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076065,1736961087186,-500.0,0.00043499,7,"2025-01-15T17:11:27.186",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076066,1736961087196,-667.01,0.00043499,7,"2025-01-15T17:11:27.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076067,1736961087206,-500.0,0.00043499,7,"2025-01-15T17:11:27.206",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076068,1736961087215,-2415.21,0.00043499,7,"2025-01-15T17:11:27.215",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076069,1736961087225,-667.01,0.00043499,7,"2025-01-15T17:11:27.225",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076070,1736961087235,-500.0,0.00043499,7,"2025-01-15T17:11:27.235",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076071,1736961087245,-747.46,0.00043499,7,"2025-01-15T17:11:27.245",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076072,1736961087255,-667.01,0.00043499,7,"2025-01-15T17:11:27.255",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076073,1736961087265,-2415.21,0.00043499,7,"2025-01-15T17:11:27.265",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076074,1736961087275,-500.0,0.00043499,7,"2025-01-15T17:11:27.275",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076075,1736961087285,-747.46,0.00043499,7,"2025-01-15T17:11:27.285",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076076,1736961087294,-667.01,0.00043499,7,"2025-01-15T17:11:27.294",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076077,1736961087304,-500.0,0.00043499,7,"2025-01-15T17:11:27.304",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076078,1736961087315,-747.46,0.00043499,7,"2025-01-15T17:11:27.315",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076079,1736961087324,-667.01,0.00043499,7,"2025-01-15T17:11:27.324",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076080,1736961087334,-2415.21,0.00043499,7,"2025-01-15T17:11:27.334",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076081,1736961087347,-240.71101602,0.00043499,7,"2025-01-15T17:11:27.347",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076082,1736961087361,-667.01,0.00043499,7,"2025-01-15T17:11:27.361",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076083,1736961087371,-2415.21,0.00043499,7,"2025-01-15T17:11:27.371",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076084,1736961087383,-667.01,0.00043499,7,"2025-01-15T17:11:27.383",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076085,1736961087392,-747.46,0.00043499,7,"2025-01-15T17:11:27.392",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076086,1736961087401,-2415.21,0.00043499,7,"2025-01-15T17:11:27.401",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076087,1736961087411,-667.01,0.00043499,7,"2025-01-15T17:11:27.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076088,1736961087420,-747.46,0.00043499,7,"2025-01-15T17:11:27.420",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076089,1736961087429,-667.01,0.00043499,7,"2025-01-15T17:11:27.429",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076090,1736961087439,-747.46,0.00043499,7,"2025-01-15T17:11:27.439",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076091,1736961087449,-2415.21,0.00043499,7,"2025-01-15T17:11:27.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076092,1736961087459,-667.01,0.00043499,7,"2025-01-15T17:11:27.459",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076093,1736961087468,-747.46,0.00043499,7,"2025-01-15T17:11:27.468",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076094,1736961087477,-2415.21,0.00043499,7,"2025-01-15T17:11:27.477",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076095,1736961087487,-667.01,0.00043499,7,"2025-01-15T17:11:27.487",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076096,1736961087497,-2415.36815359,0.00043499,7,"2025-01-15T17:11:27.497",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076097,1736961087509,-500.0,0.00043499,7,"2025-01-15T17:11:27.509",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076098,1736961087519,-747.46,0.00043499,7,"2025-01-15T17:11:27.519",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076099,1736961087529,-667.14391913,0.00043499,7,"2025-01-15T17:11:27.529",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076100,1736961087538,-500.0,0.00043499,7,"2025-01-15T17:11:27.538",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076101,1736961087548,-747.46,0.00043499,7,"2025-01-15T17:11:27.548",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076102,1736961087557,-500.0,0.00043499,7,"2025-01-15T17:11:27.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076103,1736961087568,-747.46,0.00043499,7,"2025-01-15T17:11:27.568",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076104,1736961087578,-500.0,0.00043499,7,"2025-01-15T17:11:27.578",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076105,1736961087588,-747.46,0.00043499,7,"2025-01-15T17:11:27.588",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076106,1736961087598,-747.46,0.00043499,7,"2025-01-15T17:11:27.598",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076107,1736961087607,-500.0,0.00043499,7,"2025-01-15T17:11:27.607",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076108,1736961087617,-747.46,0.00043499,7,"2025-01-15T17:11:27.617",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076109,1736961087626,-747.46,0.00043499,7,"2025-01-15T17:11:27.626",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076110,1736961087636,-500.0,0.00043499,7,"2025-01-15T17:11:27.636",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076111,1736961087646,-747.46,0.00043499,7,"2025-01-15T17:11:27.646",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076112,1736961087655,-747.51,0.00043499,7,"2025-01-15T17:11:27.655",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076113,1736961087665,-500.0,0.00043499,7,"2025-01-15T17:11:27.665",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076114,1736961087675,-500.0,0.00043499,7,"2025-01-15T17:11:27.675",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076115,1736961087684,-500.0,0.00043499,7,"2025-01-15T17:11:27.684",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076116,1736961087694,-500.0,0.00043499,7,"2025-01-15T17:11:27.694",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076117,1736961087704,-1514.14,0.00043499,7,"2025-01-15T17:11:27.704",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076118,1736961087714,-500.0,0.00043499,7,"2025-01-15T17:11:27.714",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076119,1736961087724,-1514.14,0.00043499,7,"2025-01-15T17:11:27.724",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076120,1736961087733,-458.73092395,0.00043499,7,"2025-01-15T17:11:27.733",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076121,1736961087743,-500.0,0.00043499,7,"2025-01-15T17:11:27.743",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076122,1736961087752,-1514.14,0.00043499,7,"2025-01-15T17:11:27.752",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076123,1736961087762,-500.0,0.00043499,7,"2025-01-15T17:11:27.762",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076124,1736961087771,-500.0,0.00043499,7,"2025-01-15T17:11:27.771",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076125,1736961087781,-1514.14,0.00043499,7,"2025-01-15T17:11:27.781",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076126,1736961087791,-500.0,0.00043499,7,"2025-01-15T17:11:27.791",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076127,1736961087801,-1514.14,0.00043499,7,"2025-01-15T17:11:27.801",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076128,1736961087813,-500.0,0.00043499,7,"2025-01-15T17:11:27.813",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076129,1736961087823,-1514.14,0.00043499,7,"2025-01-15T17:11:27.823",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076130,1736961087833,-500.0,0.00043499,7,"2025-01-15T17:11:27.833",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076131,1736961087843,-1514.14,0.00043499,7,"2025-01-15T17:11:27.843",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076132,1736961087852,-535.03,0.00043499,7,"2025-01-15T17:11:27.852",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076133,1736961087862,-500.0,0.00043499,7,"2025-01-15T17:11:27.862",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076134,1736961087871,-1514.14,0.00043499,7,"2025-01-15T17:11:27.871",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076135,1736961087880,-535.03,0.00043499,7,"2025-01-15T17:11:27.880",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076136,1736961087889,-500.0,0.00043499,7,"2025-01-15T17:11:27.889",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076137,1736961087899,-1514.14,0.00043499,7,"2025-01-15T17:11:27.899",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076138,1736961087908,-535.03,0.00043499,7,"2025-01-15T17:11:27.908",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076139,1736961087917,-500.0,0.00043499,7,"2025-01-15T17:11:27.917",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076140,1736961087927,-1514.14,0.00043499,7,"2025-01-15T17:11:27.927",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076141,1736961087937,-535.03,0.00043499,7,"2025-01-15T17:11:27.937",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076142,1736961087947,-500.0,0.00043499,7,"2025-01-15T17:11:27.947",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076143,1736961087956,-535.03,0.00043499,7,"2025-01-15T17:11:27.956",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076144,1736961087965,-1514.14,0.00043499,7,"2025-01-15T17:11:27.965",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076145,1736961087975,-500.0,0.00043499,7,"2025-01-15T17:11:27.975",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076146,1736961087985,-1514.14,0.00043499,7,"2025-01-15T17:11:27.985",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076147,1736961087995,-535.03,0.00043499,7,"2025-01-15T17:11:27.995",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076148,1736961088005,-500.0,0.00043499,7,"2025-01-15T17:11:28.005",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076149,1736961088014,-1514.14,0.00043499,7,"2025-01-15T17:11:28.014",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076150,1736961088024,-535.03,0.00043499,7,"2025-01-15T17:11:28.024",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076151,1736961088034,-500.0,0.00043499,7,"2025-01-15T17:11:28.034",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076152,1736961088043,-975.62,0.00043499,7,"2025-01-15T17:11:28.043",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076153,1736961088053,-1514.14,0.00043499,7,"2025-01-15T17:11:28.053",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076154,1736961088065,-535.03,0.00043499,7,"2025-01-15T17:11:28.065",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076155,1736961088074,-500.0,0.00043499,7,"2025-01-15T17:11:28.074",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076156,1736961088084,-975.62,0.00043499,7,"2025-01-15T17:11:28.084",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076157,1736961088094,-1701.72,0.00043499,7,"2025-01-15T17:11:28.094",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076158,1736961088103,-535.03,0.00043499,7,"2025-01-15T17:11:28.103",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076159,1736961088112,-500.0,0.00043499,7,"2025-01-15T17:11:28.112",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076160,1736961088122,-1701.72,0.00043499,7,"2025-01-15T17:11:28.122",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076161,1736961088131,-1026.5,0.00043499,7,"2025-01-15T17:11:28.131",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076162,1736961088140,-535.03,0.00043499,7,"2025-01-15T17:11:28.140",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076163,1736961088150,-500.0,0.00043499,7,"2025-01-15T17:11:28.150",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076164,1736961088159,-1701.72,0.00043499,7,"2025-01-15T17:11:28.159",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076165,1736961088168,-975.62,0.00043499,7,"2025-01-15T17:11:28.168",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076166,1736961088178,-1026.5,0.00043499,7,"2025-01-15T17:11:28.178",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076167,1736961088187,-535.03,0.00043499,7,"2025-01-15T17:11:28.187",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076168,1736961088197,-500.0,0.00043499,7,"2025-01-15T17:11:28.197",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076169,1736961088207,-1701.72,0.00043499,7,"2025-01-15T17:11:28.207",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076170,1736961088216,-975.62,0.00043499,7,"2025-01-15T17:11:28.216",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076171,1736961088225,-1514.14,0.00043499,7,"2025-01-15T17:11:28.225",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076172,1736961088235,-535.03,0.00043499,7,"2025-01-15T17:11:28.235",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076173,1736961088244,-1026.5,0.00043499,7,"2025-01-15T17:11:28.244",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076174,1736961088253,-500.0,0.00043499,7,"2025-01-15T17:11:28.253",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076175,1736961088263,-975.62,0.00043499,7,"2025-01-15T17:11:28.263",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076176,1736961088272,-1701.72,0.00043499,7,"2025-01-15T17:11:28.272",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076177,1736961088281,-1514.27,0.00043499,7,"2025-01-15T17:11:28.281",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076178,1736961088291,-535.03,0.00043499,7,"2025-01-15T17:11:28.291",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076179,1736961088300,-1026.5,0.00043499,7,"2025-01-15T17:11:28.300",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076180,1736961088309,-500.0,0.00043499,7,"2025-01-15T17:11:28.309",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076181,1736961088323,-1701.72,0.00043499,7,"2025-01-15T17:11:28.323",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076182,1736961088332,-535.03,0.00043499,7,"2025-01-15T17:11:28.332",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076183,1736961088346,-975.62,0.00043499,7,"2025-01-15T17:11:28.346",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076184,1736961088357,-1026.5,0.00043499,7,"2025-01-15T17:11:28.357",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076185,1736961088367,-500.0,0.00043499,7,"2025-01-15T17:11:28.367",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076186,1736961088377,-535.03,0.00043499,7,"2025-01-15T17:11:28.377",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076187,1736961088387,-1701.72,0.00043499,7,"2025-01-15T17:11:28.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076188,1736961088397,-975.62,0.00043499,7,"2025-01-15T17:11:28.397",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076189,1736961088405,-500.0,0.00043499,7,"2025-01-15T17:11:28.405",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076190,1736961088414,-535.21,0.00043499,7,"2025-01-15T17:11:28.414",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076191,1736961088423,-975.62,0.00043499,7,"2025-01-15T17:11:28.423",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076192,1736961088433,-1701.72,0.00043499,7,"2025-01-15T17:11:28.433",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076193,1736961088443,-587.93832822,0.00043499,7,"2025-01-15T17:11:28.443",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076194,1736961088453,-1026.5,0.00043499,7,"2025-01-15T17:11:28.453",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076195,1736961088463,-975.62,0.00043499,7,"2025-01-15T17:11:28.463",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076196,1736961088473,-1026.5,0.00043499,7,"2025-01-15T17:11:28.473",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076197,1736961088483,-1701.72,0.00043499,7,"2025-01-15T17:11:28.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076198,1736961088493,-975.62,0.00043499,7,"2025-01-15T17:11:28.493",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076199,1736961088503,-1701.72,0.00043499,7,"2025-01-15T17:11:28.503",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076200,1736961088512,-975.62,0.00043499,7,"2025-01-15T17:11:28.512",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076201,1736961088522,-834.05,0.00043499,7,"2025-01-15T17:11:28.522",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076202,1736961088531,-1701.72,0.00043499,7,"2025-01-15T17:11:28.531",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076203,1736961088541,-1026.67,0.00043499,7,"2025-01-15T17:11:28.541",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076204,1736961088551,-834.05,0.00043499,7,"2025-01-15T17:11:28.551",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076205,1736961088561,-975.62,0.00043499,7,"2025-01-15T17:11:28.561",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076206,1736961088573,-834.05,0.00043499,7,"2025-01-15T17:11:28.573",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076207,1736961088583,-1701.72,0.00043499,7,"2025-01-15T17:11:28.583",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076208,1736961088593,-975.62,0.00043499,7,"2025-01-15T17:11:28.593",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076209,1736961088603,-834.05,0.00043499,7,"2025-01-15T17:11:28.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076210,1736961088612,-1701.72,0.00043499,7,"2025-01-15T17:11:28.612",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076211,1736961088622,-975.62,0.00043499,7,"2025-01-15T17:11:28.622",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076212,1736961088631,-834.05,0.00043499,7,"2025-01-15T17:11:28.631",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076213,1736961088641,-1701.72,0.00043499,7,"2025-01-15T17:11:28.641",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076214,1736961088650,-975.62,0.00043499,7,"2025-01-15T17:11:28.650",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076215,1736961088660,-500.0,0.00043499,7,"2025-01-15T17:11:28.660",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076216,1736961088669,-834.05,0.00043499,7,"2025-01-15T17:11:28.669",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076217,1736961088679,-1701.72,0.00043499,7,"2025-01-15T17:11:28.679",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076218,1736961088689,-975.62,0.00043499,7,"2025-01-15T17:11:28.689",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076219,1736961088699,-500.0,0.00043499,7,"2025-01-15T17:11:28.699",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076220,1736961088709,-834.05,0.00043499,7,"2025-01-15T17:11:28.709",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076221,1736961088719,-500.0,0.00043499,7,"2025-01-15T17:11:28.719",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076222,1736961088729,-500.0,0.00043499,7,"2025-01-15T17:11:28.729",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076223,1736961088738,-1701.81,0.00043499,7,"2025-01-15T17:11:28.738",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076224,1736961088749,-500.0,0.00043499,7,"2025-01-15T17:11:28.749",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076225,1736961088759,-975.62,0.00043499,7,"2025-01-15T17:11:28.759",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076226,1736961088769,-500.0,0.00043499,7,"2025-01-15T17:11:28.769",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076227,1736961088779,-834.05,0.00043499,7,"2025-01-15T17:11:28.779",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076228,1736961088790,-500.0,0.00043499,7,"2025-01-15T17:11:28.790",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076229,1736961088800,-975.62,0.00043499,7,"2025-01-15T17:11:28.800",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076230,1736961088809,-834.05,0.00043499,7,"2025-01-15T17:11:28.809",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076231,1736961088823,-500.0,0.00043499,7,"2025-01-15T17:11:28.823",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076232,1736961088834,-975.62,0.00043499,7,"2025-01-15T17:11:28.834",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076233,1736961088844,-834.05,0.00043499,7,"2025-01-15T17:11:28.844",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076234,1736961088855,-500.0,0.00043499,7,"2025-01-15T17:11:28.855",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076235,1736961088865,-975.63740586,0.00043499,7,"2025-01-15T17:11:28.865",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076236,1736961088875,-500.0,0.00043499,7,"2025-01-15T17:11:28.875",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076237,1736961088885,-834.05,0.00043499,7,"2025-01-15T17:11:28.885",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076238,1736961088895,-500.0,0.00043499,7,"2025-01-15T17:11:28.895",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076239,1736961088905,-834.05,0.00043499,7,"2025-01-15T17:11:28.905",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076240,1736961088916,-500.0,0.00043499,7,"2025-01-15T17:11:28.916",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076241,1736961088926,-500.0,0.00043499,7,"2025-01-15T17:11:28.926",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076242,1736961088936,-834.05,0.00043499,7,"2025-01-15T17:11:28.936",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076243,1736961088946,-500.0,0.00043499,7,"2025-01-15T17:11:28.946",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076244,1736961088957,-500.0,0.00043499,7,"2025-01-15T17:11:28.957",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076245,1736961088967,-500.0,0.00043499,7,"2025-01-15T17:11:28.967",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076246,1736961088978,-500.0,0.00043499,7,"2025-01-15T17:11:28.978",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076247,1736961088988,-834.05,0.00043499,7,"2025-01-15T17:11:28.988",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076248,1736961088999,-500.0,0.00043499,7,"2025-01-15T17:11:28.999",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076249,1736961089009,-1069.42,0.00043499,7,"2025-01-15T17:11:29.009",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076250,1736961089020,-834.05,0.00043499,7,"2025-01-15T17:11:29.020",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076251,1736961089031,-500.0,0.00043499,7,"2025-01-15T17:11:29.031",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076252,1736961089041,-500.0,0.00043499,7,"2025-01-15T17:11:29.041",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076253,1736961089053,-1069.42,0.00043499,7,"2025-01-15T17:11:29.053",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076254,1736961089064,-834.05,0.00043499,7,"2025-01-15T17:11:29.064",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076255,1736961089075,-500.0,0.00043499,7,"2025-01-15T17:11:29.075",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076256,1736961089085,-500.0,0.00043499,7,"2025-01-15T17:11:29.085",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076257,1736961089096,-1069.42,0.00043499,7,"2025-01-15T17:11:29.096",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076258,1736961089106,-352.98,0.00043499,7,"2025-01-15T17:11:29.106",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076259,1736961089116,-617.80487693,0.00043499,7,"2025-01-15T17:11:29.116",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076260,1736961089126,-834.05,0.00043499,7,"2025-01-15T17:11:29.126",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076261,1736961089136,-1069.42,0.00043499,7,"2025-01-15T17:11:29.136",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076262,1736961089146,-500.0,0.00043499,7,"2025-01-15T17:11:29.146",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076263,1736961089157,-500.0,0.00043499,7,"2025-01-15T17:11:29.157",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076264,1736961089167,-834.05,0.00043499,7,"2025-01-15T17:11:29.167",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076265,1736961089178,-500.0,0.00043499,7,"2025-01-15T17:11:29.178",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076266,1736961089188,-1069.42,0.00043499,7,"2025-01-15T17:11:29.188",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076267,1736961089198,-500.0,0.00043499,7,"2025-01-15T17:11:29.198",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076268,1736961089209,-834.05,0.00043499,7,"2025-01-15T17:11:29.209",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076269,1736961089219,-500.0,0.00043499,7,"2025-01-15T17:11:29.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076270,1736961089230,-1069.42,0.00043499,7,"2025-01-15T17:11:29.230",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076271,1736961089240,-500.0,0.00043499,7,"2025-01-15T17:11:29.240",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076272,1736961089251,-834.05,0.00043499,7,"2025-01-15T17:11:29.251",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076273,1736961089261,-500.0,0.00043499,7,"2025-01-15T17:11:29.261",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076274,1736961089271,-1069.42,0.00043499,7,"2025-01-15T17:11:29.271",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076275,1736961089281,-500.0,0.00043499,7,"2025-01-15T17:11:29.281",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076276,1736961089291,-1069.42,0.00043499,7,"2025-01-15T17:11:29.291",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076277,1736961089301,-500.0,0.00043499,7,"2025-01-15T17:11:29.301",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076278,1736961089312,-834.05,0.00043499,7,"2025-01-15T17:11:29.312",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076279,1736961089323,-500.0,0.00043499,7,"2025-01-15T17:11:29.323",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076280,1736961089333,-500.0,0.00043499,7,"2025-01-15T17:11:29.333",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076281,1736961089345,-1069.42,0.00043499,7,"2025-01-15T17:11:29.345",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076282,1736961089357,-834.05,0.00043499,7,"2025-01-15T17:11:29.357",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076283,1736961089367,-500.0,0.00043499,7,"2025-01-15T17:11:29.367",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076284,1736961089377,-1069.42,0.00043499,7,"2025-01-15T17:11:29.377",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076285,1736961089388,-834.25,0.00043499,7,"2025-01-15T17:11:29.388",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076286,1736961089398,-500.0,0.00043499,7,"2025-01-15T17:11:29.398",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076287,1736961089408,-500.0,0.00043499,7,"2025-01-15T17:11:29.408",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076288,1736961089420,-1069.45511898,0.00043499,7,"2025-01-15T17:11:29.420",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076289,1736961089430,-500.0,0.00043499,7,"2025-01-15T17:11:29.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076290,1736961089440,-500.0,0.00043499,7,"2025-01-15T17:11:29.440",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076291,1736961089451,-937.69,0.00043499,7,"2025-01-15T17:11:29.451",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076292,1736961089461,-500.0,0.00043499,7,"2025-01-15T17:11:29.461",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076293,1736961089471,-500.0,0.00043499,7,"2025-01-15T17:11:29.471",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076294,1736961089481,-937.69,0.00043499,7,"2025-01-15T17:11:29.481",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076295,1736961089491,-500.0,0.00043499,7,"2025-01-15T17:11:29.491",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076296,1736961089502,-1049.98,0.00043499,7,"2025-01-15T17:11:29.502",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076297,1736961089512,-500.0,0.00043499,7,"2025-01-15T17:11:29.512",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076298,1736961089523,-937.69,0.00043499,7,"2025-01-15T17:11:29.523",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076299,1736961089534,-500.0,0.00043499,7,"2025-01-15T17:11:29.534",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076300,1736961089544,-500.0,0.00043499,7,"2025-01-15T17:11:29.544",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076301,1736961089554,-716.96,0.00043499,7,"2025-01-15T17:11:29.554",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076302,1736961089564,-1049.98,0.00043499,7,"2025-01-15T17:11:29.564",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076303,1736961089574,-937.69,0.00043499,7,"2025-01-15T17:11:29.574",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076304,1736961089584,-500.0,0.00043499,7,"2025-01-15T17:11:29.584",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076305,1736961089594,-500.0,0.00043499,7,"2025-01-15T17:11:29.594",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076306,1736961089604,-716.96,0.00043499,7,"2025-01-15T17:11:29.604",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076307,1736961089614,-1049.98,0.00043499,7,"2025-01-15T17:11:29.614",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076308,1736961089624,-500.0,0.00043499,7,"2025-01-15T17:11:29.624",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076309,1736961089634,-937.69,0.00043499,7,"2025-01-15T17:11:29.634",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076310,1736961089643,-500.0,0.00043499,7,"2025-01-15T17:11:29.643",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076311,1736961089654,-556.80703386,0.00043499,7,"2025-01-15T17:11:29.654",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076312,1736961089664,-263.52984924,0.00043499,7,"2025-01-15T17:11:29.664",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076313,1736961089674,-1049.98,0.00043499,7,"2025-01-15T17:11:29.674",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076314,1736961089684,-716.96,0.00043499,7,"2025-01-15T17:11:29.684",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076315,1736961089695,-937.69,0.00043499,7,"2025-01-15T17:11:29.695",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076316,1736961089705,-1049.98,0.00043499,7,"2025-01-15T17:11:29.705",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076317,1736961089715,-716.96,0.00043499,7,"2025-01-15T17:11:29.715",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076318,1736961089726,-937.69,0.00043499,7,"2025-01-15T17:11:29.726",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076319,1736961089737,-1049.98,0.00043499,7,"2025-01-15T17:11:29.737",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076320,1736961089748,-716.96,0.00043499,7,"2025-01-15T17:11:29.748",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076321,1736961089758,-937.69,0.00043499,7,"2025-01-15T17:11:29.758",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076322,1736961089769,-1049.98,0.00043499,7,"2025-01-15T17:11:29.769",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076323,1736961089779,-716.96,0.00043499,7,"2025-01-15T17:11:29.779",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076324,1736961089790,-937.69,0.00043499,7,"2025-01-15T17:11:29.790",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076325,1736961089801,-1049.98,0.00043499,7,"2025-01-15T17:11:29.801",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076326,1736961089814,-500.0,0.00043499,7,"2025-01-15T17:11:29.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076327,1736961089824,-716.96,0.00043499,7,"2025-01-15T17:11:29.824",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076328,1736961089835,-937.69,0.00043499,7,"2025-01-15T17:11:29.835",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076329,1736961089846,-500.0,0.00043499,7,"2025-01-15T17:11:29.846",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076330,1736961089857,-717.17,0.00043499,7,"2025-01-15T17:11:29.857",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076331,1736961089867,-1049.98,0.00043499,7,"2025-01-15T17:11:29.867",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076332,1736961089878,-937.69,0.00043499,7,"2025-01-15T17:11:29.878",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076333,1736961089888,-1049.98,0.00043499,7,"2025-01-15T17:11:29.888",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076334,1736961089899,-500.0,0.00043499,7,"2025-01-15T17:11:29.899",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076335,1736961089909,-937.69,0.00043499,7,"2025-01-15T17:11:29.909",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076336,1736961089919,-1049.98,0.00043499,7,"2025-01-15T17:11:29.919",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076337,1736961089930,-500.0,0.00043499,7,"2025-01-15T17:11:29.930",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076338,1736961089940,-937.69,0.00043499,7,"2025-01-15T17:11:29.940",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076339,1736961089950,-1049.98,0.00043499,7,"2025-01-15T17:11:29.950",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076340,1736961089960,-500.0,0.00043499,7,"2025-01-15T17:11:29.960",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076341,1736961089971,-937.69,0.00043499,7,"2025-01-15T17:11:29.971",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076342,1736961089981,-1049.98,0.00043499,7,"2025-01-15T17:11:29.981",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076343,1736961089992,-937.69,0.00043499,7,"2025-01-15T17:11:29.992",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076344,1736961090001,-1049.98,0.00043499,7,"2025-01-15T17:11:30.001",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076345,1736961090012,-937.69,0.00043499,7,"2025-01-15T17:11:30.012",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076346,1736961090023,-1049.98,0.00043499,7,"2025-01-15T17:11:30.023",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076347,1736961090033,-937.69,0.00043499,7,"2025-01-15T17:11:30.033",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076348,1736961090043,-500.0,0.00043499,7,"2025-01-15T17:11:30.043",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076349,1736961090054,-937.69,0.00043499,7,"2025-01-15T17:11:30.054",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076350,1736961090065,-1050.20667274,0.00043499,7,"2025-01-15T17:11:30.065",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076351,1736961090076,-500.0,0.00043499,7,"2025-01-15T17:11:30.076",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076352,1736961090087,-937.69,0.00043499,7,"2025-01-15T17:11:30.087",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076353,1736961090097,-500.0,0.00043499,7,"2025-01-15T17:11:30.097",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076354,1736961090108,-937.92,0.00043499,7,"2025-01-15T17:11:30.108",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076355,1736961090119,-500.0,0.00043499,7,"2025-01-15T17:11:30.119",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076356,1736961090129,-500.0,0.00043499,7,"2025-01-15T17:11:30.129",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076357,1736961090139,-500.0,0.00043499,7,"2025-01-15T17:11:30.139",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076358,1736961090150,-500.0,0.00043499,7,"2025-01-15T17:11:30.150",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076359,1736961090161,-232.26137307,0.00043499,7,"2025-01-15T17:11:30.161",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076360,1736961090171,-500.0,0.00043499,7,"2025-01-15T17:11:30.171",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076361,1736961090182,-500.0,0.00043499,7,"2025-01-15T17:11:30.182",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076362,1736961090192,-500.0,0.00043499,7,"2025-01-15T17:11:30.192",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076363,1736961090202,-500.0,0.00043499,7,"2025-01-15T17:11:30.202",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076364,1736961090213,-1042.1,0.00043499,7,"2025-01-15T17:11:30.213",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076365,1736961090224,-500.0,0.00043499,7,"2025-01-15T17:11:30.224",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076366,1736961090235,-500.0,0.00043499,7,"2025-01-15T17:11:30.235",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076367,1736961090246,-1042.1,0.00043499,7,"2025-01-15T17:11:30.246",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076368,1736961090257,-500.0,0.00043499,7,"2025-01-15T17:11:30.257",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076369,1736961090267,-500.0,0.00043499,7,"2025-01-15T17:11:30.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076370,1736961090276,-500.0,0.00043499,7,"2025-01-15T17:11:30.276",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076371,1736961090287,-1042.1,0.00043499,7,"2025-01-15T17:11:30.287",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076372,1736961090298,-500.0,0.00043499,7,"2025-01-15T17:11:30.298",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076373,1736961090308,-500.0,0.00043499,7,"2025-01-15T17:11:30.308",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076374,1736961090319,-500.0,0.00043499,7,"2025-01-15T17:11:30.319",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076375,1736961090329,-1042.1,0.00043499,7,"2025-01-15T17:11:30.329",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076376,1736961090340,-500.0,0.00043499,7,"2025-01-15T17:11:30.340",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076377,1736961090355,-500.0,0.00043499,7,"2025-01-15T17:11:30.355",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076378,1736961090364,-1042.1,0.00043499,7,"2025-01-15T17:11:30.364",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076379,1736961090374,-500.0,0.00043499,7,"2025-01-15T17:11:30.374",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076380,1736961090384,-500.0,0.00043499,7,"2025-01-15T17:11:30.384",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076381,1736961090395,-500.0,0.00043499,7,"2025-01-15T17:11:30.395",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076382,1736961090406,-1042.1,0.00043499,7,"2025-01-15T17:11:30.406",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076383,1736961090416,-161.89736667,0.00043499,7,"2025-01-15T17:11:30.416",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076384,1736961090428,-586.28721159,0.00043499,7,"2025-01-15T17:11:30.428",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076385,1736961090439,-1042.1,0.00043499,7,"2025-01-15T17:11:30.439",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076386,1736961090450,-500.0,0.00043499,7,"2025-01-15T17:11:30.450",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076387,1736961090462,-1042.1,0.00043499,7,"2025-01-15T17:11:30.462",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076388,1736961090473,-1042.1,0.00043499,7,"2025-01-15T17:11:30.473",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076389,1736961090483,-500.0,0.00043499,7,"2025-01-15T17:11:30.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076390,1736961090494,-1042.1,0.00043499,7,"2025-01-15T17:11:30.494",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076391,1736961090504,-500.0,0.00043499,7,"2025-01-15T17:11:30.504",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076392,1736961090515,-1042.1,0.00043499,7,"2025-01-15T17:11:30.515",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076393,1736961090525,-500.0,0.00043499,7,"2025-01-15T17:11:30.525",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076394,1736961090535,-1042.1,0.00043499,7,"2025-01-15T17:11:30.535",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076395,1736961090546,-425.55,0.00043499,7,"2025-01-15T17:11:30.546",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076396,1736961090556,-1042.1,0.00043499,7,"2025-01-15T17:11:30.556",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076397,1736961090566,-1042.1,0.00043499,7,"2025-01-15T17:11:30.566",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076398,1736961090576,-1042.1,0.00043499,7,"2025-01-15T17:11:30.576",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076399,1736961090586,-1042.27829062,0.00043499,7,"2025-01-15T17:11:30.586",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076400,1736961090597,-1367.83,0.00043499,7,"2025-01-15T17:11:30.597",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076401,1736961090607,-1367.83,0.00043499,7,"2025-01-15T17:11:30.607",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076402,1736961090618,-1367.83,0.00043499,7,"2025-01-15T17:11:30.618",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076403,1736961090629,-1367.83,0.00043499,7,"2025-01-15T17:11:30.629",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076404,1736961090639,-880.73,0.00043499,7,"2025-01-15T17:11:30.639",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076405,1736961090650,-1688.19,0.00043499,7,"2025-01-15T17:11:30.650",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076406,1736961090661,-1367.83,0.00043499,7,"2025-01-15T17:11:30.661",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076407,1736961090671,-1688.19,0.00043499,7,"2025-01-15T17:11:30.671",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076408,1736961090681,-880.73,0.00043499,7,"2025-01-15T17:11:30.681",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076409,1736961090691,-1367.83,0.00043499,7,"2025-01-15T17:11:30.691",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076410,1736961090701,-1688.19,0.00043499,7,"2025-01-15T17:11:30.701",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076411,1736961090711,-1688.19,0.00043499,7,"2025-01-15T17:11:30.711",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076412,1736961090721,-880.73,0.00043499,7,"2025-01-15T17:11:30.721",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076413,1736961090731,-1367.83,0.00043499,7,"2025-01-15T17:11:30.731",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076414,1736961090742,-1688.19,0.00043499,7,"2025-01-15T17:11:30.742",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076415,1736961090751,-880.73,0.00043499,7,"2025-01-15T17:11:30.751",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076416,1736961090761,-1367.83,0.00043499,7,"2025-01-15T17:11:30.761",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076417,1736961090772,-1688.19,0.00043499,7,"2025-01-15T17:11:30.772",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076418,1736961090782,-880.73,0.00043499,7,"2025-01-15T17:11:30.782",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076419,1736961090792,-1367.83,0.00043499,7,"2025-01-15T17:11:30.792",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076420,1736961090803,-1688.19,0.00043499,7,"2025-01-15T17:11:30.803",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076421,1736961090814,-1688.19,0.00043499,7,"2025-01-15T17:11:30.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076423,1736961090824,-1688.19,0.00043499,7,"2025-01-15T17:11:30.824",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076424,1736961090835,-880.73,0.00043499,7,"2025-01-15T17:11:30.835",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076425,1736961090846,-1367.83,0.00043499,7,"2025-01-15T17:11:30.846",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076426,1736961090856,-1688.19,0.00043499,7,"2025-01-15T17:11:30.856",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076427,1736961090866,-1367.83,0.00043499,7,"2025-01-15T17:11:30.866",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076428,1736961090877,-880.73,0.00043499,7,"2025-01-15T17:11:30.877",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076429,1736961090887,-1688.39727016,0.00043499,7,"2025-01-15T17:11:30.887",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076430,1736961091074,-1367.83,0.00043499,7,"2025-01-15T17:11:31.074",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076431,1736961091085,-1367.83,0.00043499,7,"2025-01-15T17:11:31.085",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076432,1736961091095,-880.73,0.00043499,7,"2025-01-15T17:11:31.095",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076433,1736961091105,-1367.83,0.00043499,7,"2025-01-15T17:11:31.105",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076434,1736961091116,-880.73,0.00043499,7,"2025-01-15T17:11:31.116",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076435,1736961091126,-1367.83,0.00043499,7,"2025-01-15T17:11:31.126",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076436,1736961091137,-880.73,0.00043499,7,"2025-01-15T17:11:31.137",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076437,1736961091146,-1367.87949664,0.00043499,7,"2025-01-15T17:11:31.146",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076438,1736961091156,-657.71,0.00043499,7,"2025-01-15T17:11:31.156",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076439,1736961091166,-880.73,0.00043499,7,"2025-01-15T17:11:31.166",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076440,1736961091176,-657.71,0.00043499,7,"2025-01-15T17:11:31.176",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076441,1736961091186,-880.73,0.00043499,7,"2025-01-15T17:11:31.186",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076442,1736961091196,-500.0,0.00043499,7,"2025-01-15T17:11:31.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076443,1736961091206,-657.71,0.00043499,7,"2025-01-15T17:11:31.206",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076444,1736961091216,-500.0,0.00043499,7,"2025-01-15T17:11:31.216",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076445,1736961091226,-880.73,0.00043499,7,"2025-01-15T17:11:31.226",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076446,1736961091236,-1656.98,0.00043499,7,"2025-01-15T17:11:31.236",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076447,1736961091246,-657.71,0.00043499,7,"2025-01-15T17:11:31.246",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076448,1736961091256,-500.0,0.00043499,7,"2025-01-15T17:11:31.256",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076449,1736961091267,-880.73,0.00043499,7,"2025-01-15T17:11:31.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076450,1736961091277,-657.71,0.00043499,7,"2025-01-15T17:11:31.277",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076451,1736961091287,-500.0,0.00043499,7,"2025-01-15T17:11:31.287",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076452,1736961091297,-1656.98,0.00043499,7,"2025-01-15T17:11:31.297",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076453,1736961091307,-880.73,0.00043499,7,"2025-01-15T17:11:31.307",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076454,1736961091318,-500.0,0.00043499,7,"2025-01-15T17:11:31.318",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076455,1736961091327,-657.71,0.00043499,7,"2025-01-15T17:11:31.327",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076456,1736961091338,-1656.98,0.00043499,7,"2025-01-15T17:11:31.338",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076457,1736961091350,-500.0,0.00043499,7,"2025-01-15T17:11:31.350",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076458,1736961091359,-657.71,0.00043499,7,"2025-01-15T17:11:31.359",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076459,1736961091369,-500.0,0.00043499,7,"2025-01-15T17:11:31.369",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076460,1736961091379,-500.0,0.00043499,7,"2025-01-15T17:11:31.379",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076461,1736961091389,-1656.98,0.00043499,7,"2025-01-15T17:11:31.389",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076462,1736961091399,-1438.13,0.00043499,7,"2025-01-15T17:11:31.399",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076463,1736961091409,-657.71,0.00043499,7,"2025-01-15T17:11:31.409",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076464,1736961091419,-500.0,0.00043499,7,"2025-01-15T17:11:31.419",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076465,1736961091431,-880.73,0.00043499,7,"2025-01-15T17:11:31.431",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076466,1736961091442,-657.71,0.00043499,7,"2025-01-15T17:11:31.442",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076467,1736961091451,-1656.98,0.00043499,7,"2025-01-15T17:11:31.451",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076468,1736961091461,-500.0,0.00043499,7,"2025-01-15T17:11:31.461",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076469,1736961091471,-1438.13,0.00043499,7,"2025-01-15T17:11:31.471",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076470,1736961091480,-880.73,0.00043499,7,"2025-01-15T17:11:31.480",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076471,1736961091490,-657.71,0.00043499,7,"2025-01-15T17:11:31.490",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076472,1736961091500,-1656.98,0.00043499,7,"2025-01-15T17:11:31.500",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076473,1736961091510,-500.0,0.00043499,7,"2025-01-15T17:11:31.510",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076474,1736961091519,-1438.13,0.00043499,7,"2025-01-15T17:11:31.519",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076475,1736961091529,-880.73,0.00043499,7,"2025-01-15T17:11:31.529",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076476,1736961091539,-657.71,0.00043499,7,"2025-01-15T17:11:31.539",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076477,1736961091548,-1656.98,0.00043499,7,"2025-01-15T17:11:31.548",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076478,1736961091557,-605.35475142,0.00043499,7,"2025-01-15T17:11:31.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076479,1736961091568,-1438.13,0.00043499,7,"2025-01-15T17:11:31.568",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076480,1736961091578,-880.73,0.00043499,7,"2025-01-15T17:11:31.578",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076481,1736961091588,-657.71,0.00043499,7,"2025-01-15T17:11:31.588",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076482,1736961091597,-1657.08,0.00043499,7,"2025-01-15T17:11:31.597",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076483,1736961091607,-657.71,0.00043499,7,"2025-01-15T17:11:31.607",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076484,1736961091617,-1438.13,0.00043499,7,"2025-01-15T17:11:31.617",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076485,1736961091626,-657.71,0.00043499,7,"2025-01-15T17:11:31.626",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076486,1736961091636,-880.73,0.00043499,7,"2025-01-15T17:11:31.636",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076487,1736961091645,-1438.13,0.00043499,7,"2025-01-15T17:11:31.645",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076488,1736961091655,-657.71,0.00043499,7,"2025-01-15T17:11:31.655",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076489,1736961091665,-151.0,0.00043499,14,"2025-01-15T17:11:31.665",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076490,1736961091675,-880.73,0.00043499,7,"2025-01-15T17:11:31.675",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076491,1736961091684,-657.87,0.00043499,7,"2025-01-15T17:11:31.684",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076492,1736961091694,-1438.13,0.00043499,7,"2025-01-15T17:11:31.694",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076493,1736961091704,-151.0,0.00043499,14,"2025-01-15T17:11:31.704",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076494,1736961091714,-880.73,0.00043499,7,"2025-01-15T17:11:31.714",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076495,1736961091724,-1438.13,0.00043499,7,"2025-01-15T17:11:31.724",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076496,1736961091734,-151.0,0.00043499,14,"2025-01-15T17:11:31.734",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076497,1736961091743,-880.82917769,0.00043499,7,"2025-01-15T17:11:31.743",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076498,1736961091753,-1438.13,0.00043499,7,"2025-01-15T17:11:31.753",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076499,1736961091763,-1438.13,0.00043499,7,"2025-01-15T17:11:31.763",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076500,1736961091773,-1438.13,0.00043499,7,"2025-01-15T17:11:31.773",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076501,1736961091783,-1438.13,0.00043499,7,"2025-01-15T17:11:31.783",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076502,1736961091793,-2008.19,0.00043499,7,"2025-01-15T17:11:31.793",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076503,1736961091802,-1438.13,0.00043499,7,"2025-01-15T17:11:31.802",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076504,1736961091814,-2008.19,0.00043499,7,"2025-01-15T17:11:31.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076505,1736961091826,-2008.19,0.00043499,7,"2025-01-15T17:11:31.826",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076506,1736961091836,-1438.13,0.00043499,7,"2025-01-15T17:11:31.836",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076507,1736961091845,-2008.19,0.00043499,7,"2025-01-15T17:11:31.845",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076508,1736961091855,-500.0,0.00043499,7,"2025-01-15T17:11:31.855",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076509,1736961091864,-1438.13,0.00043499,7,"2025-01-15T17:11:31.864",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076510,1736961091874,-2008.19,0.00043499,7,"2025-01-15T17:11:31.874",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076511,1736961091884,-500.0,0.00043499,7,"2025-01-15T17:11:31.884",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076512,1736961091894,-1438.13,0.00043499,7,"2025-01-15T17:11:31.894",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076513,1736961091904,-500.0,0.00043499,7,"2025-01-15T17:11:31.904",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076514,1736961091914,-2008.19,0.00043499,7,"2025-01-15T17:11:31.914",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076515,1736961091924,-1438.13,0.00043499,7,"2025-01-15T17:11:31.924",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076516,1736961091933,-500.0,0.00043499,7,"2025-01-15T17:11:31.933",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076517,1736961091943,-2008.19,0.00043499,7,"2025-01-15T17:11:31.943",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076518,1736961091953,-1438.13,0.00043499,7,"2025-01-15T17:11:31.953",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076519,1736961091964,-2008.19,0.00043499,7,"2025-01-15T17:11:31.964",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076520,1736961091973,-500.0,0.00043499,7,"2025-01-15T17:11:31.973",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076521,1736961091983,-500.0,0.00043499,7,"2025-01-15T17:11:31.983",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076522,1736961091993,-1438.13,0.00043499,7,"2025-01-15T17:11:31.993",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076523,1736961092002,-2008.19,0.00043499,7,"2025-01-15T17:11:32.002",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076524,1736961092012,-500.0,0.00043499,7,"2025-01-15T17:11:32.012",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076525,1736961092021,-1438.28134559,0.00043499,7,"2025-01-15T17:11:32.021",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076526,1736961092031,-2008.19,0.00043499,7,"2025-01-15T17:11:32.031",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076527,1736961092041,-500.0,0.00043499,7,"2025-01-15T17:11:32.041",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076528,1736961092051,-2008.19,0.00043499,7,"2025-01-15T17:11:32.051",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076529,1736961092061,-2008.19,0.00043499,7,"2025-01-15T17:11:32.061",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076530,1736961092071,-500.0,0.00043499,7,"2025-01-15T17:11:32.071",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076531,1736961092080,-500.0,0.00043499,7,"2025-01-15T17:11:32.080",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076532,1736961092091,-2008.19,0.00043499,7,"2025-01-15T17:11:32.091",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076533,1736961092100,-500.0,0.00043499,7,"2025-01-15T17:11:32.100",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076534,1736961092110,-2008.19,0.00043499,7,"2025-01-15T17:11:32.110",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076535,1736961092119,-643.01,0.00043499,7,"2025-01-15T17:11:32.119",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076536,1736961092129,-500.0,0.00043499,7,"2025-01-15T17:11:32.129",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076537,1736961092139,-2008.19,0.00043499,7,"2025-01-15T17:11:32.139",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076538,1736961092148,-500.0,0.00043499,7,"2025-01-15T17:11:32.148",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076539,1736961092157,-643.01,0.00043499,7,"2025-01-15T17:11:32.157",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076540,1736961092167,-664.83,0.00043499,7,"2025-01-15T17:11:32.167",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076541,1736961092176,-576.67819689,0.00043499,7,"2025-01-15T17:11:32.176",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076542,1736961092187,-643.01,0.00043499,7,"2025-01-15T17:11:32.187",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076543,1736961092196,-2008.21,0.00043499,7,"2025-01-15T17:11:32.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076544,1736961092207,-643.01,0.00043499,7,"2025-01-15T17:11:32.207",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076545,1736961092217,-664.83,0.00043499,7,"2025-01-15T17:11:32.217",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076546,1736961092226,-584.5,0.00043499,7,"2025-01-15T17:11:32.226",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076547,1736961092236,-643.01,0.00043499,7,"2025-01-15T17:11:32.236",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076548,1736961092247,-664.83,0.00043499,7,"2025-01-15T17:11:32.247",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076549,1736961092257,-584.5,0.00043499,7,"2025-01-15T17:11:32.257",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076550,1736961092267,-643.01,0.00043499,7,"2025-01-15T17:11:32.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076551,1736961092277,-584.5,0.00043499,7,"2025-01-15T17:11:32.277",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076552,1736961092287,-643.01,0.00043499,7,"2025-01-15T17:11:32.287",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076553,1736961092297,-664.83,0.00043499,7,"2025-01-15T17:11:32.297",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076554,1736961092307,-643.01,0.00043499,7,"2025-01-15T17:11:32.307",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076555,1736961092317,-664.83,0.00043499,7,"2025-01-15T17:11:32.317",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076556,1736961092326,-643.01,0.00043499,7,"2025-01-15T17:11:32.326",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076557,1736961092336,-584.5,0.00043499,7,"2025-01-15T17:11:32.336",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076558,1736961092350,-500.0,0.00043499,7,"2025-01-15T17:11:32.350",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076559,1736961092359,-664.83,0.00043499,7,"2025-01-15T17:11:32.359",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076560,1736961092369,-643.01,0.00043499,7,"2025-01-15T17:11:32.369",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076561,1736961092378,-500.0,0.00043499,7,"2025-01-15T17:11:32.378",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076562,1736961092389,-664.83,0.00043499,7,"2025-01-15T17:11:32.389",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076563,1736961092400,-643.01,0.00043499,7,"2025-01-15T17:11:32.400",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076564,1736961092409,-627.53,0.00043499,7,"2025-01-15T17:11:32.409",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076565,1736961092419,-664.83,0.00043499,7,"2025-01-15T17:11:32.419",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076566,1736961092428,-584.5,0.00043499,7,"2025-01-15T17:11:32.428",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076567,1736961092439,-643.01,0.00043499,7,"2025-01-15T17:11:32.439",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076568,1736961092448,-584.5,0.00043499,7,"2025-01-15T17:11:32.448",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076569,1736961092458,-643.01,0.00043499,7,"2025-01-15T17:11:32.458",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076570,1736961092468,-584.5,0.00043499,7,"2025-01-15T17:11:32.468",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076571,1736961092478,-584.5,0.00043499,7,"2025-01-15T17:11:32.478",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076572,1736961092487,-643.01,0.00043499,7,"2025-01-15T17:11:32.487",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076573,1736961092497,-664.83,0.00043499,7,"2025-01-15T17:11:32.497",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076574,1736961092508,-584.5,0.00043499,7,"2025-01-15T17:11:32.508",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076575,1736961092518,-643.01,0.00043499,7,"2025-01-15T17:11:32.518",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076576,1736961092528,-584.5,0.00043499,7,"2025-01-15T17:11:32.528",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076577,1736961092538,-584.71947378,0.00043499,7,"2025-01-15T17:11:32.538",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076578,1736961092548,-643.01,0.00043499,7,"2025-01-15T17:11:32.548",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076579,1736961092557,-664.83,0.00043499,7,"2025-01-15T17:11:32.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076580,1736961092568,-643.01,0.00043499,7,"2025-01-15T17:11:32.568",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076581,1736961092577,-664.83,0.00043499,7,"2025-01-15T17:11:32.577",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076582,1736961092588,-643.01,0.00043499,7,"2025-01-15T17:11:32.588",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076583,1736961092598,-485.65,0.00043499,7,"2025-01-15T17:11:32.598",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076584,1736961092608,-664.83,0.00043499,7,"2025-01-15T17:11:32.608",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076585,1736961092617,-643.01,0.00043499,7,"2025-01-15T17:11:32.617",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076586,1736961092627,-643.19,0.00043499,7,"2025-01-15T17:11:32.627",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076587,1736961092637,-664.83,0.00043499,7,"2025-01-15T17:11:32.637",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076588,1736961092648,-664.83,0.00043499,7,"2025-01-15T17:11:32.648",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076589,1736961092657,-664.83,0.00043499,7,"2025-01-15T17:11:32.657",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076590,1736961092667,-664.83,0.00043499,7,"2025-01-15T17:11:32.667",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076591,1736961092678,-664.83,0.00043499,7,"2025-01-15T17:11:32.678",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076592,1736961092688,-664.83,0.00043499,7,"2025-01-15T17:11:32.688",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076593,1736961092698,-664.83,0.00043499,7,"2025-01-15T17:11:32.698",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076594,1736961092708,-664.83,0.00043499,7,"2025-01-15T17:11:32.708",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076595,1736961092719,-664.83,0.00043499,7,"2025-01-15T17:11:32.719",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076596,1736961092729,-664.83,0.00043499,7,"2025-01-15T17:11:32.729",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076597,1736961092740,-1788.15,0.00043499,7,"2025-01-15T17:11:32.740",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076598,1736961092749,-665.06,0.00043499,7,"2025-01-15T17:11:32.749",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076599,1736961092760,-1788.15,0.00043499,7,"2025-01-15T17:11:32.760",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076600,1736961092770,-1788.15,0.00043499,7,"2025-01-15T17:11:32.770",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076601,1736961092781,-1788.15,0.00043499,7,"2025-01-15T17:11:32.781",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076602,1736961092791,-1788.15,0.00043499,7,"2025-01-15T17:11:32.791",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076603,1736961092800,-1788.15,0.00043499,7,"2025-01-15T17:11:32.800",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076604,1736961092811,-1788.15,0.00043499,7,"2025-01-15T17:11:32.811",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076605,1736961092823,-1788.15,0.00043499,7,"2025-01-15T17:11:32.823",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076606,1736961092834,-1788.15,0.00043499,7,"2025-01-15T17:11:32.834",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076607,1736961092844,-1788.15,0.00043499,7,"2025-01-15T17:11:32.844",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076608,1736961092855,-1788.25,0.00043499,7,"2025-01-15T17:11:32.855",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076609,1736961092865,-666.66,0.00043499,7,"2025-01-15T17:11:32.865",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076610,1736961092875,-666.66,0.00043499,7,"2025-01-15T17:11:32.875",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076611,1736961092886,-940.94,0.00043499,7,"2025-01-15T17:11:32.886",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076612,1736961092896,-666.66,0.00043499,7,"2025-01-15T17:11:32.896",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076613,1736961092906,-940.94,0.00043499,7,"2025-01-15T17:11:32.906",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076614,1736961092916,-666.66,0.00043499,7,"2025-01-15T17:11:32.916",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076615,1736961092926,-940.94,0.00043499,7,"2025-01-15T17:11:32.926",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076616,1736961092935,-666.66,0.00043499,7,"2025-01-15T17:11:32.935",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076617,1736961092944,-940.94,0.00043499,7,"2025-01-15T17:11:32.944",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076618,1736961092953,-666.66,0.00043499,7,"2025-01-15T17:11:32.953",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076619,1736961092963,-940.94,0.00043499,7,"2025-01-15T17:11:32.963",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076620,1736961092972,-666.66,0.00043499,7,"2025-01-15T17:11:32.972",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076621,1736961092982,-940.94,0.00043499,7,"2025-01-15T17:11:32.982",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076622,1736961092992,-500.0,0.00043499,7,"2025-01-15T17:11:32.992",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076623,1736961093001,-666.82,0.00043499,7,"2025-01-15T17:11:33.001",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076624,1736961093010,-940.94,0.00043499,7,"2025-01-15T17:11:33.010",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076625,1736961093020,-500.0,0.00043499,7,"2025-01-15T17:11:33.020",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076626,1736961093031,-940.94,0.00043499,7,"2025-01-15T17:11:33.031",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076627,1736961093040,-523.65644135,0.00043499,7,"2025-01-15T17:11:33.040",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076628,1736961093052,-3026.84,0.00043499,7,"2025-01-15T17:11:33.052",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076629,1736961093062,-940.94,0.00043499,7,"2025-01-15T17:11:33.062",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076630,1736961093074,-3026.84,0.00043499,7,"2025-01-15T17:11:33.074",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076631,1736961093084,-940.94,0.00043499,7,"2025-01-15T17:11:33.084",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076632,1736961093095,-3026.84,0.00043499,7,"2025-01-15T17:11:33.095",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076633,1736961093106,-940.94,0.00043499,7,"2025-01-15T17:11:33.106",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076634,1736961093116,-3026.84,0.00043499,7,"2025-01-15T17:11:33.116",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076635,1736961093126,-152.742293,0.00043499,7,"2025-01-15T17:11:33.126",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076636,1736961093136,-3026.84,0.00043499,7,"2025-01-15T17:11:33.136",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076637,1736961093146,-940.94,0.00043499,7,"2025-01-15T17:11:33.146",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076638,1736961093157,-86.05460221,0.00043499,7,"2025-01-15T17:11:33.157",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076639,1736961093351,-500.0,0.00043499,7,"2025-01-15T17:11:33.351",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076640,1736961093365,-1044.2,0.00043499,7,"2025-01-15T17:11:33.365",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076641,1736961093378,-1396.58539779,0.00043499,7,"2025-01-15T17:11:33.378",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076642,1736961093390,-152.742293,0.00043499,7,"2025-01-15T17:11:33.390",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076643,1736961093400,-940.94,0.00043499,7,"2025-01-15T17:11:33.400",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076644,1736961093411,-940.94,0.00043499,7,"2025-01-15T17:11:33.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076645,1736961093421,-152.742293,0.00043499,7,"2025-01-15T17:11:33.421",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076646,1736961093433,-3026.84,0.00043499,7,"2025-01-15T17:11:33.433",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076647,1736961093443,-940.94,0.00043499,7,"2025-01-15T17:11:33.443",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076648,1736961093453,-152.742293,0.00043499,7,"2025-01-15T17:11:33.453",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076649,1736961093464,-3026.84,0.00043499,7,"2025-01-15T17:11:33.464",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076650,1736961093474,-940.94,0.00043499,7,"2025-01-15T17:11:33.474",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076651,1736961093485,-152.742293,0.00043499,7,"2025-01-15T17:11:33.485",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076652,1736961093495,-152.742293,0.00043499,7,"2025-01-15T17:11:33.495",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076653,1736961093505,-3026.84,0.00043499,7,"2025-01-15T17:11:33.505",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076654,1736961093515,-940.94,0.00043499,7,"2025-01-15T17:11:33.515",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076655,1736961093526,-3026.84,0.00043499,7,"2025-01-15T17:11:33.526",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076656,1736961093536,-152.742293,0.00043499,7,"2025-01-15T17:11:33.536",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076657,1736961093545,-940.94,0.00043499,7,"2025-01-15T17:11:33.545",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076658,1736961093556,-3026.84,0.00043499,7,"2025-01-15T17:11:33.556",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076659,1736961093566,-3026.84,0.00043499,7,"2025-01-15T17:11:33.566",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076660,1736961093576,-940.94,0.00043499,7,"2025-01-15T17:11:33.576",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076661,1736961093585,-940.94,0.00043499,7,"2025-01-15T17:11:33.585",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076662,1736961093595,-3026.84,0.00043499,7,"2025-01-15T17:11:33.595",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076663,1736961093606,-3026.84,0.00043499,7,"2025-01-15T17:11:33.606",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076664,1736961093617,-940.94,0.00043499,7,"2025-01-15T17:11:33.617",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076665,1736961093627,-500.0,0.00043499,7,"2025-01-15T17:11:33.627",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076666,1736961093638,-641.79,0.00043499,7,"2025-01-15T17:11:33.638",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076667,1736961093648,-3026.84,0.00043499,7,"2025-01-15T17:11:33.648",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076668,1736961093658,-940.94,0.00043499,7,"2025-01-15T17:11:33.658",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076669,1736961093668,-500.0,0.00043499,7,"2025-01-15T17:11:33.668",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076670,1736961093679,-641.79,0.00043499,7,"2025-01-15T17:11:33.679",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076671,1736961093688,-3026.84,0.00043499,7,"2025-01-15T17:11:33.688",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076672,1736961093698,-941.01714648,0.00043499,7,"2025-01-15T17:11:33.698",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076673,1736961093708,-500.0,0.00043499,7,"2025-01-15T17:11:33.708",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076674,1736961093718,-641.79,0.00043499,7,"2025-01-15T17:11:33.718",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076675,1736961093728,-3026.84,0.00043499,7,"2025-01-15T17:11:33.728",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076676,1736961093738,-500.0,0.00043499,7,"2025-01-15T17:11:33.738",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076677,1736961093747,-641.79,0.00043499,7,"2025-01-15T17:11:33.747",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076678,1736961093759,-3026.84,0.00043499,7,"2025-01-15T17:11:33.759",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076679,1736961093770,-500.0,0.00043499,7,"2025-01-15T17:11:33.770",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076680,1736961093780,-641.79,0.00043499,7,"2025-01-15T17:11:33.780",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076681,1736961093790,-3026.84,0.00043499,7,"2025-01-15T17:11:33.790",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076682,1736961093801,-500.0,0.00043499,7,"2025-01-15T17:11:33.801",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076683,1736961093811,-3026.92333526,0.00043499,7,"2025-01-15T17:11:33.811",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076684,1736961093824,-641.79,0.00043499,7,"2025-01-15T17:11:33.824",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076685,1736961093834,-500.0,0.00043499,7,"2025-01-15T17:11:33.834",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076686,1736961093845,-641.79,0.00043499,7,"2025-01-15T17:11:33.845",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076687,1736961093856,-464.42,0.00043499,7,"2025-01-15T17:11:33.856",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076688,1736961093866,-641.79,0.00043499,7,"2025-01-15T17:11:33.866",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076689,1736961093876,-641.79,0.00043499,7,"2025-01-15T17:11:33.876",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076690,1736961093886,-641.79,0.00043499,7,"2025-01-15T17:11:33.886",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076691,1736961093896,-743.38,0.00043499,7,"2025-01-15T17:11:33.896",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076692,1736961093906,-641.93464758,0.00043499,7,"2025-01-15T17:11:33.906",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076693,1736961093917,-1211.19,0.00043499,7,"2025-01-15T17:11:33.917",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076694,1736961093927,-743.38,0.00043499,7,"2025-01-15T17:11:33.927",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076695,1736961093937,-1211.19,0.00043499,7,"2025-01-15T17:11:33.937",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076696,1736961093947,-743.38,0.00043499,7,"2025-01-15T17:11:33.947",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076697,1736961093957,-668.51,0.00043499,7,"2025-01-15T17:11:33.957",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076698,1736961093967,-668.51,0.00043499,7,"2025-01-15T17:11:33.967",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076699,1736961093978,-1009.36,0.00043499,7,"2025-01-15T17:11:33.978",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076700,1736961093987,-1211.19,0.00043499,7,"2025-01-15T17:11:33.987",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076701,1736961093997,-743.38,0.00043499,7,"2025-01-15T17:11:33.997",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076702,1736961094007,-743.38,0.00043499,7,"2025-01-15T17:11:34.007",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076703,1736961094018,-1211.19,0.00043499,7,"2025-01-15T17:11:34.018",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076704,1736961094028,-1009.36,0.00043499,7,"2025-01-15T17:11:34.028",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076705,1736961094039,-743.38,0.00043499,7,"2025-01-15T17:11:34.039",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076706,1736961094049,-668.51,0.00043499,7,"2025-01-15T17:11:34.049",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076707,1736961094058,-1211.19,0.00043499,7,"2025-01-15T17:11:34.058",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076708,1736961094071,-743.38,0.00043499,7,"2025-01-15T17:11:34.071",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076709,1736961094082,-668.51,0.00043499,7,"2025-01-15T17:11:34.082",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076710,1736961094093,-1211.19,0.00043499,7,"2025-01-15T17:11:34.093",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076711,1736961094103,-743.38,0.00043499,7,"2025-01-15T17:11:34.103",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076712,1736961094113,-668.51,0.00043499,7,"2025-01-15T17:11:34.113",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076713,1736961094123,-1211.19,0.00043499,7,"2025-01-15T17:11:34.123",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076714,1736961094133,-743.38,0.00043499,7,"2025-01-15T17:11:34.133",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076715,1736961094144,-1009.36,0.00043499,7,"2025-01-15T17:11:34.144",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076716,1736961094154,-743.38,0.00043499,7,"2025-01-15T17:11:34.154",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076717,1736961094163,-1009.36,0.00043499,7,"2025-01-15T17:11:34.163",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076718,1736961094173,-743.38,0.00043499,7,"2025-01-15T17:11:34.173",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076719,1736961094183,-1009.36,0.00043499,7,"2025-01-15T17:11:34.183",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076720,1736961094193,-668.51,0.00043499,7,"2025-01-15T17:11:34.193",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076721,1736961094203,-743.38,0.00043499,7,"2025-01-15T17:11:34.203",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076722,1736961094214,-1211.19,0.00043499,7,"2025-01-15T17:11:34.214",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076723,1736961094224,-1009.36,0.00043499,7,"2025-01-15T17:11:34.224",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076724,1736961094234,-668.51,0.00043499,7,"2025-01-15T17:11:34.234",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076725,1736961094244,-668.67,0.00043499,7,"2025-01-15T17:11:34.244",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076726,1736961094255,-743.38,0.00043499,7,"2025-01-15T17:11:34.255",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076727,1736961094264,-1211.19,0.00043499,7,"2025-01-15T17:11:34.264",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076728,1736961094274,-1009.36,0.00043499,7,"2025-01-15T17:11:34.274",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076729,1736961094284,-1211.19,0.00043499,7,"2025-01-15T17:11:34.284",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076730,1736961094295,-1009.36,0.00043499,7,"2025-01-15T17:11:34.295",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076731,1736961094305,-743.38,0.00043499,7,"2025-01-15T17:11:34.305",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076732,1736961094315,-1009.36,0.00043499,7,"2025-01-15T17:11:34.315",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076733,1736961094327,-743.38,0.00043499,7,"2025-01-15T17:11:34.327",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076734,1736961094338,-1211.19,0.00043499,7,"2025-01-15T17:11:34.338",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076735,1736961094348,-1009.36,0.00043499,7,"2025-01-15T17:11:34.348",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076736,1736961094359,-743.42513977,0.00043499,7,"2025-01-15T17:11:34.359",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076737,1736961094369,-1211.19,0.00043499,7,"2025-01-15T17:11:34.369",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076738,1736961094380,-1009.36,0.00043499,7,"2025-01-15T17:11:34.380",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076739,1736961094391,-1009.36,0.00043499,7,"2025-01-15T17:11:34.391",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076740,1736961094401,-1009.36,0.00043499,7,"2025-01-15T17:11:34.401",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076741,1736961094411,-1009.36,0.00043499,7,"2025-01-15T17:11:34.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076742,1736961094422,-1211.19,0.00043499,7,"2025-01-15T17:11:34.422",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076743,1736961094604,-1009.36,0.00043499,7,"2025-01-15T17:11:34.604",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076744,1736961094615,-1211.19,0.00043499,7,"2025-01-15T17:11:34.615",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076745,1736961094625,-1009.36,0.00043499,7,"2025-01-15T17:11:34.625",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076746,1736961094634,-1211.19,0.00043499,7,"2025-01-15T17:11:34.634",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076747,1736961094644,-1211.27919739,0.00043499,7,"2025-01-15T17:11:34.644",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076748,1736961094653,-1009.36,0.00043499,7,"2025-01-15T17:11:34.653",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076749,1736961094662,-1009.36,0.00043499,7,"2025-01-15T17:11:34.662",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076750,1736961094672,-1009.36,0.00043499,7,"2025-01-15T17:11:34.672",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076751,1736961094682,-1009.36,0.00043499,7,"2025-01-15T17:11:34.682",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076752,1736961094692,-1009.36,0.00043499,7,"2025-01-15T17:11:34.692",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076753,1736961094702,-1250.05,0.00043499,7,"2025-01-15T17:11:34.702",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076754,1736961094711,-391.18893047,0.00043499,7,"2025-01-15T17:11:34.711",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076755,1736961094721,-1009.36,0.00043499,7,"2025-01-15T17:11:34.721",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076756,1736961094731,-1250.05,0.00043499,7,"2025-01-15T17:11:34.731",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076757,1736961094740,-1339.41,0.00043499,7,"2025-01-15T17:11:34.740",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076758,1736961094750,-1250.05,0.00043499,7,"2025-01-15T17:11:34.750",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076759,1736961094759,-1009.43,0.00043499,7,"2025-01-15T17:11:34.759",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076760,1736961094770,-1339.41,0.00043499,7,"2025-01-15T17:11:34.770",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076761,1736961094780,-1250.05,0.00043499,7,"2025-01-15T17:11:34.780",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076762,1736961094789,-1250.05,0.00043499,7,"2025-01-15T17:11:34.789",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076763,1736961094799,-1250.05,0.00043499,7,"2025-01-15T17:11:34.799",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076764,1736961094808,-1339.41,0.00043499,7,"2025-01-15T17:11:34.808",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076765,1736961094822,-1250.05,0.00043499,7,"2025-01-15T17:11:34.822",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076766,1736961094832,-1339.41,0.00043499,7,"2025-01-15T17:11:34.832",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076767,1736961094842,-1250.05,0.00043499,7,"2025-01-15T17:11:34.842",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076768,1736961094852,-1250.05,0.00043499,7,"2025-01-15T17:11:34.852",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076769,1736961094861,-1250.05,0.00043499,7,"2025-01-15T17:11:34.861",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076770,1736961094871,-1339.41,0.00043499,7,"2025-01-15T17:11:34.871",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076771,1736961094881,-1250.05,0.00043499,7,"2025-01-15T17:11:34.881",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076772,1736961094891,-1339.41,0.00043499,7,"2025-01-15T17:11:34.891",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076773,1736961094902,-1250.05,0.00043499,7,"2025-01-15T17:11:34.902",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076774,1736961094911,-1250.05,0.00043499,7,"2025-01-15T17:11:34.911",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076775,1736961094921,-1339.41,0.00043499,7,"2025-01-15T17:11:34.921",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076776,1736961094931,-1250.05,0.00043499,7,"2025-01-15T17:11:34.931",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076777,1736961094941,-1250.05,0.00043499,7,"2025-01-15T17:11:34.941",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076778,1736961094951,-155.887193,0.00043499,7,"2025-01-15T17:11:34.951",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076779,1736961094961,-1339.41,0.00043499,7,"2025-01-15T17:11:34.961",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076780,1736961094971,-1250.05,0.00043499,7,"2025-01-15T17:11:34.971",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076781,1736961094981,-155.887193,0.00043499,7,"2025-01-15T17:11:34.981",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076782,1736961094991,-1339.41,0.00043499,7,"2025-01-15T17:11:34.991",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076783,1736961095000,-1250.05,0.00043499,7,"2025-01-15T17:11:35.000",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076784,1736961095010,-155.887193,0.00043499,7,"2025-01-15T17:11:35.010",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076785,1736961095020,-1250.05,0.00043499,7,"2025-01-15T17:11:35.020",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076786,1736961095029,-155.887193,0.00043499,7,"2025-01-15T17:11:35.029",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076787,1736961095039,-155.887193,0.00043499,7,"2025-01-15T17:11:35.039",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076788,1736961095048,-1250.05,0.00043499,7,"2025-01-15T17:11:35.048",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076789,1736961095057,-155.887193,0.00043499,7,"2025-01-15T17:11:35.057",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076790,1736961095068,-1250.16,0.00043499,7,"2025-01-15T17:11:35.068",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076791,1736961095077,-1339.41,0.00043499,7,"2025-01-15T17:11:35.077",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076792,1736961095087,-1339.56546,0.00043499,7,"2025-01-15T17:11:35.087",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076793,1736961095096,-1068.34,0.00043499,7,"2025-01-15T17:11:35.096",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076794,1736961095106,-1068.34,0.00043499,7,"2025-01-15T17:11:35.106",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076795,1736961095116,-1068.34,0.00043499,7,"2025-01-15T17:11:35.116",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076796,1736961095125,-659.34,0.00043499,7,"2025-01-15T17:11:35.125",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076797,1736961095135,-659.34,0.00043499,7,"2025-01-15T17:11:35.135",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076798,1736961095145,-1068.34,0.00043499,7,"2025-01-15T17:11:35.145",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076799,1736961095154,-1068.34,0.00043499,7,"2025-01-15T17:11:35.154",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076800,1736961095164,-659.34,0.00043499,7,"2025-01-15T17:11:35.164",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076801,1736961095173,-500.0,0.00043499,7,"2025-01-15T17:11:35.173",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076802,1736961095183,-659.34,0.00043499,7,"2025-01-15T17:11:35.183",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076803,1736961095192,-500.0,0.00043499,7,"2025-01-15T17:11:35.192",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076804,1736961095202,-659.34,0.00043499,7,"2025-01-15T17:11:35.202",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076805,1736961095212,-1068.34,0.00043499,7,"2025-01-15T17:11:35.212",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076806,1736961095221,-500.0,0.00043499,7,"2025-01-15T17:11:35.221",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076807,1736961095231,-573.89651774,0.00043499,7,"2025-01-15T17:11:35.231",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076808,1736961095241,-659.34,0.00043499,7,"2025-01-15T17:11:35.241",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076809,1736961095250,-1068.34,0.00043499,7,"2025-01-15T17:11:35.250",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076810,1736961095260,-659.34,0.00043499,7,"2025-01-15T17:11:35.260",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076811,1736961095270,-659.34,0.00043499,7,"2025-01-15T17:11:35.270",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076812,1736961095279,-1068.34,0.00043499,7,"2025-01-15T17:11:35.279",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076813,1736961095288,-1068.34,0.00043499,7,"2025-01-15T17:11:35.288",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076814,1736961095297,-659.34,0.00043499,7,"2025-01-15T17:11:35.297",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076815,1736961095307,-659.34,0.00043499,7,"2025-01-15T17:11:35.307",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076816,1736961095318,-151.0,0.00043499,14,"2025-01-15T17:11:35.318",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076817,1736961095328,-151.0,0.00043499,14,"2025-01-15T17:11:35.328",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076818,1736961095337,-1068.34,0.00043499,7,"2025-01-15T17:11:35.337",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076819,1736961095346,-151.0,0.00043499,14,"2025-01-15T17:11:35.346",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076820,1736961095359,-1068.34,0.00043499,7,"2025-01-15T17:11:35.359",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076821,1736961095368,-1068.34,0.00043499,7,"2025-01-15T17:11:35.368",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076822,1736961095378,-659.34,0.00043499,7,"2025-01-15T17:11:35.378",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076823,1736961095389,-1068.34,0.00043499,7,"2025-01-15T17:11:35.389",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076824,1736961095398,-659.34,0.00043499,7,"2025-01-15T17:11:35.398",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076825,1736961095408,-1068.34,0.00043499,7,"2025-01-15T17:11:35.408",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076826,1736961095418,-1068.34,0.00043499,7,"2025-01-15T17:11:35.418",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076827,1736961095430,-659.34,0.00043499,7,"2025-01-15T17:11:35.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076828,1736961095440,-1068.34,0.00043499,7,"2025-01-15T17:11:35.440",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076829,1736961095449,-659.34,0.00043499,7,"2025-01-15T17:11:35.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076830,1736961095459,-979.63802,0.00043499,14,"2025-01-15T17:11:35.459",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076831,1736961095469,-1068.34,0.00043499,7,"2025-01-15T17:11:35.469",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076832,1736961095478,-979.63802,0.00043499,14,"2025-01-15T17:11:35.478",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076833,1736961095488,-2050.39,0.00043499,7,"2025-01-15T17:11:35.488",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076834,1736961095497,-659.34,0.00043499,7,"2025-01-15T17:11:35.497",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076835,1736961095507,-1068.34,0.00043499,7,"2025-01-15T17:11:35.507",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076836,1736961095516,-979.63802,0.00043499,14,"2025-01-15T17:11:35.516",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076837,1736961095526,-2050.39,0.00043499,7,"2025-01-15T17:11:35.526",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076838,1736961095536,-659.34,0.00043499,7,"2025-01-15T17:11:35.536",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076839,1736961095546,-2050.39,0.00043499,7,"2025-01-15T17:11:35.546",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076840,1736961095555,-2050.39,0.00043499,7,"2025-01-15T17:11:35.555",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076841,1736961095564,-1068.34,0.00043499,7,"2025-01-15T17:11:35.564",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076842,1736961095575,-2050.39,0.00043499,7,"2025-01-15T17:11:35.575",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076843,1736961095584,-1068.34,0.00043499,7,"2025-01-15T17:11:35.584",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076844,1736961095593,-1068.34,0.00043499,7,"2025-01-15T17:11:35.593",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076845,1736961095603,-2526.86,0.00043499,7,"2025-01-15T17:11:35.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076846,1736961095612,-1068.34,0.00043499,7,"2025-01-15T17:11:35.612",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076847,1736961095621,-2050.39,0.00043499,7,"2025-01-15T17:11:35.621",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076848,1736961095631,-2526.86,0.00043499,7,"2025-01-15T17:11:35.631",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076849,1736961095640,-2050.39,0.00043499,7,"2025-01-15T17:11:35.640",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076850,1736961095650,-2526.86,0.00043499,7,"2025-01-15T17:11:35.650",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076851,1736961095660,-2526.86,0.00043499,7,"2025-01-15T17:11:35.660",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076852,1736961095670,-2526.86,0.00043499,7,"2025-01-15T17:11:35.670",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076853,1736961095680,-1068.53,0.00043499,7,"2025-01-15T17:11:35.680",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076854,1736961095690,-2526.86,0.00043499,7,"2025-01-15T17:11:35.690",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076855,1736961095699,-198.7028454,0.00043499,7,"2025-01-15T17:11:35.699",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076856,1736961095710,-2526.86,0.00043499,7,"2025-01-15T17:11:35.710",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076857,1736961095719,-2050.39,0.00043499,7,"2025-01-15T17:11:35.719",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076858,1736961095728,-684.47,0.00043499,7,"2025-01-15T17:11:35.728",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076859,1736961095738,-2526.86,0.00043499,7,"2025-01-15T17:11:35.738",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076860,1736961095748,-2050.39,0.00043499,7,"2025-01-15T17:11:35.748",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076861,1736961095758,-684.47,0.00043499,7,"2025-01-15T17:11:35.758",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076862,1736961095768,-2526.86,0.00043499,7,"2025-01-15T17:11:35.768",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076863,1736961095777,-684.47,0.00043499,7,"2025-01-15T17:11:35.777",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076864,1736961095787,-2050.39,0.00043499,7,"2025-01-15T17:11:35.787",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076865,1736961095797,-1823.64,0.00043499,7,"2025-01-15T17:11:35.797",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076866,1736961095807,-2526.86,0.00043499,7,"2025-01-15T17:11:35.807",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076867,1736961095817,-1823.64,0.00043499,7,"2025-01-15T17:11:35.817",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076868,1736961095827,-1823.64,0.00043499,7,"2025-01-15T17:11:35.827",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076869,1736961095836,-1823.64,0.00043499,7,"2025-01-15T17:11:35.836",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076870,1736961095845,-684.47,0.00043499,7,"2025-01-15T17:11:35.845",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076871,1736961095853,-1823.64,0.00043499,7,"2025-01-15T17:11:35.853",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076872,1736961095862,-684.47,0.00043499,7,"2025-01-15T17:11:35.862",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076873,1736961095870,-2526.86,0.00043499,7,"2025-01-15T17:11:35.870",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076874,1736961095879,-1823.64,0.00043499,7,"2025-01-15T17:11:35.879",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076875,1736961095890,-2050.39,0.00043499,7,"2025-01-15T17:11:35.890",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076876,1736961095900,-2526.86,0.00043499,7,"2025-01-15T17:11:35.900",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076877,1736961095910,-1823.64,0.00043499,7,"2025-01-15T17:11:35.910",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076878,1736961095920,-684.47,0.00043499,7,"2025-01-15T17:11:35.920",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076879,1736961095929,-1823.71030841,0.00043499,7,"2025-01-15T17:11:35.929",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076880,1736961095939,-684.47,0.00043499,7,"2025-01-15T17:11:35.939",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076881,1736961095949,-2050.39,0.00043499,7,"2025-01-15T17:11:35.949",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076882,1736961095959,-2526.86,0.00043499,7,"2025-01-15T17:11:35.959",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076883,1736961095968,-684.47,0.00043499,7,"2025-01-15T17:11:35.968",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076884,1736961095978,-2050.39,0.00043499,7,"2025-01-15T17:11:35.978",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076885,1736961095987,-2526.86,0.00043499,7,"2025-01-15T17:11:35.987",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076886,1736961095997,-684.47,0.00043499,7,"2025-01-15T17:11:35.997",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076887,1736961096006,-2050.39,0.00043499,7,"2025-01-15T17:11:36.006",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076888,1736961096015,-2050.39,0.00043499,7,"2025-01-15T17:11:36.015",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076889,1736961096025,-684.47,0.00043499,7,"2025-01-15T17:11:36.025",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076890,1736961096035,-2050.44217031,0.00043499,7,"2025-01-15T17:11:36.035",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076891,1736961096045,-684.47,0.00043499,7,"2025-01-15T17:11:36.045",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076892,1736961096055,-684.47,0.00043499,7,"2025-01-15T17:11:36.055",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076893,1736961096064,-684.47,0.00043499,7,"2025-01-15T17:11:36.064",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076894,1736961096075,-1087.48,0.00043499,7,"2025-01-15T17:11:36.075",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076895,1736961096086,-2526.86,0.00043499,7,"2025-01-15T17:11:36.086",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076896,1736961096095,-2526.98713623,0.00043499,7,"2025-01-15T17:11:36.095",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076897,1736961096105,-684.47,0.00043499,7,"2025-01-15T17:11:36.105",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076898,1736961096115,-1087.48,0.00043499,7,"2025-01-15T17:11:36.115",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076899,1736961096124,-1087.48,0.00043499,7,"2025-01-15T17:11:36.124",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076900,1736961096134,-1087.48,0.00043499,7,"2025-01-15T17:11:36.134",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076901,1736961096143,-866.3,0.00043499,7,"2025-01-15T17:11:36.143",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076902,1736961096153,-866.3,0.00043499,7,"2025-01-15T17:11:36.153",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076903,1736961096163,-684.47,0.00043499,7,"2025-01-15T17:11:36.163",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076904,1736961096172,-1087.48,0.00043499,7,"2025-01-15T17:11:36.172",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076905,1736961096182,-684.47,0.00043499,7,"2025-01-15T17:11:36.182",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076906,1736961096191,-684.47,0.00043499,7,"2025-01-15T17:11:36.191",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076907,1736961096201,-866.3,0.00043499,7,"2025-01-15T17:11:36.201",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076908,1736961096210,-1087.48,0.00043499,7,"2025-01-15T17:11:36.210",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076909,1736961096219,-866.3,0.00043499,7,"2025-01-15T17:11:36.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076910,1736961096229,-684.47,0.00043499,7,"2025-01-15T17:11:36.229",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076911,1736961096239,-1087.48,0.00043499,7,"2025-01-15T17:11:36.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076912,1736961096248,-866.3,0.00043499,7,"2025-01-15T17:11:36.248",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076913,1736961096257,-684.47,0.00043499,7,"2025-01-15T17:11:36.257",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076914,1736961096267,-500.0,0.00043499,7,"2025-01-15T17:11:36.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076915,1736961096276,-684.7,0.00043499,7,"2025-01-15T17:11:36.276",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076916,1736961096285,-500.0,0.00043499,7,"2025-01-15T17:11:36.285",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076917,1736961096294,-866.53659874,0.00043499,7,"2025-01-15T17:11:36.294",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076918,1736961096302,-500.0,0.00043499,7,"2025-01-15T17:11:36.302",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076919,1736961096312,-1087.48,0.00043499,7,"2025-01-15T17:11:36.312",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076920,1736961096323,-1087.48,0.00043499,7,"2025-01-15T17:11:36.323",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076921,1736961096335,-266.90945378,0.00043499,7,"2025-01-15T17:11:36.335",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076922,1736961096349,-500.0,0.00043499,7,"2025-01-15T17:11:36.349",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076923,1736961096361,-1953.06,0.00043499,7,"2025-01-15T17:11:36.361",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076924,1736961096371,-1953.06,0.00043499,7,"2025-01-15T17:11:36.371",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076925,1736961096380,-500.0,0.00043499,7,"2025-01-15T17:11:36.380",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076926,1736961096390,-500.0,0.00043499,7,"2025-01-15T17:11:36.390",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076927,1736961096400,-1953.06,0.00043499,7,"2025-01-15T17:11:36.400",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076928,1736961096409,-500.0,0.00043499,7,"2025-01-15T17:11:36.409",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076929,1736961096418,-1953.06,0.00043499,7,"2025-01-15T17:11:36.418",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076930,1736961096428,-500.0,0.00043499,7,"2025-01-15T17:11:36.428",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076931,1736961096438,-1953.06,0.00043499,7,"2025-01-15T17:11:36.438",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076932,1736961096448,-1953.06,0.00043499,7,"2025-01-15T17:11:36.448",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076933,1736961096457,-500.0,0.00043499,7,"2025-01-15T17:11:36.457",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076934,1736961096467,-1953.06,0.00043499,7,"2025-01-15T17:11:36.467",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076935,1736961096477,-500.0,0.00043499,7,"2025-01-15T17:11:36.477",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076936,1736961096487,-500.0,0.00043499,7,"2025-01-15T17:11:36.487",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076937,1736961096495,-500.0,0.00043499,7,"2025-01-15T17:11:36.495",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076938,1736961096505,-1953.06,0.00043499,7,"2025-01-15T17:11:36.505",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076939,1736961096516,-970.37,0.00043499,7,"2025-01-15T17:11:36.516",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076940,1736961096525,-500.0,0.00043499,7,"2025-01-15T17:11:36.525",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076941,1736961096534,-970.37,0.00043499,7,"2025-01-15T17:11:36.534",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076942,1736961096544,-500.0,0.00043499,7,"2025-01-15T17:11:36.544",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076943,1736961096554,-1953.06,0.00043499,7,"2025-01-15T17:11:36.554",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076944,1736961096563,-970.37,0.00043499,7,"2025-01-15T17:11:36.563",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076945,1736961096574,-1953.06,0.00043499,7,"2025-01-15T17:11:36.574",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076946,1736961096584,-970.37,0.00043499,7,"2025-01-15T17:11:36.584",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076947,1736961096593,-970.37,0.00043499,7,"2025-01-15T17:11:36.593",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076948,1736961096603,-500.0,0.00043499,7,"2025-01-15T17:11:36.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076949,1736961096612,-500.0,0.00043499,7,"2025-01-15T17:11:36.612",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076950,1736961096622,-970.37,0.00043499,7,"2025-01-15T17:11:36.622",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076951,1736961096631,-500.0,0.00043499,7,"2025-01-15T17:11:36.631",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076952,1736961096641,-500.0,0.00043499,7,"2025-01-15T17:11:36.641",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076953,1736961096650,-368.48898046,0.00043499,7,"2025-01-15T17:11:36.650",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076954,1736961096659,-829.5,0.00043499,7,"2025-01-15T17:11:36.659",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076955,1736961096668,-970.37,0.00043499,7,"2025-01-15T17:11:36.668",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076956,1736961096678,-500.0,0.00043499,7,"2025-01-15T17:11:36.678",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076957,1736961096687,-970.37,0.00043499,7,"2025-01-15T17:11:36.687",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076958,1736961096696,-500.0,0.00043499,7,"2025-01-15T17:11:36.696",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076959,1736961096705,-829.5,0.00043499,7,"2025-01-15T17:11:36.705",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076960,1736961096715,-595.13,0.00043499,7,"2025-01-15T17:11:36.715",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076961,1736961096724,-970.37,0.00043499,7,"2025-01-15T17:11:36.724",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076962,1736961096733,-500.0,0.00043499,7,"2025-01-15T17:11:36.733",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076963,1736961096743,-829.5,0.00043499,7,"2025-01-15T17:11:36.743",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076964,1736961096752,-970.37,0.00043499,7,"2025-01-15T17:11:36.752",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076965,1736961096762,-500.0,0.00043499,7,"2025-01-15T17:11:36.762",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076966,1736961096771,-829.5,0.00043499,7,"2025-01-15T17:11:36.771",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076967,1736961096780,-500.0,0.00043499,7,"2025-01-15T17:11:36.780",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076968,1736961096790,-829.5,0.00043499,7,"2025-01-15T17:11:36.790",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076969,1736961096799,-595.13,0.00043499,7,"2025-01-15T17:11:36.799",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076970,1736961096808,-829.73,0.00043499,7,"2025-01-15T17:11:36.808",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076971,1736961096819,-595.13,0.00043499,7,"2025-01-15T17:11:36.819",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076972,1736961096828,-175.60352154,0.00043499,7,"2025-01-15T17:11:36.828",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076973,1736961096838,-970.37,0.00043499,7,"2025-01-15T17:11:36.838",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076974,1736961096847,-595.13,0.00043499,7,"2025-01-15T17:11:36.847",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076975,1736961096856,-970.37,0.00043499,7,"2025-01-15T17:11:36.856",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076976,1736961096866,-970.37,0.00043499,7,"2025-01-15T17:11:36.866",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076977,1736961096876,-595.13,0.00043499,7,"2025-01-15T17:11:36.876",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076978,1736961096886,-595.13,0.00043499,7,"2025-01-15T17:11:36.886",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076979,1736961096895,-970.37,0.00043499,7,"2025-01-15T17:11:36.895",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076980,1736961096904,-970.37,0.00043499,7,"2025-01-15T17:11:36.904",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076981,1736961096914,-970.37,0.00043499,7,"2025-01-15T17:11:36.914",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076982,1736961096923,-595.13,0.00043499,7,"2025-01-15T17:11:36.923",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076983,1736961096933,-970.37,0.00043499,7,"2025-01-15T17:11:36.933",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076984,1736961096943,-595.13,0.00043499,7,"2025-01-15T17:11:36.943",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076985,1736961096953,-151.0,0.00043499,14,"2025-01-15T17:11:36.953",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076986,1736961096963,-595.13,0.00043499,7,"2025-01-15T17:11:36.963",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076987,1736961096973,-151.0,0.00043499,14,"2025-01-15T17:11:36.973",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076988,1736961096983,-151.0,0.00043499,14,"2025-01-15T17:11:36.983",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076989,1736961096993,-595.13,0.00043499,7,"2025-01-15T17:11:36.993",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076990,1736961097002,-595.16,0.00043499,7,"2025-01-15T17:11:37.002",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076991,1736961097012,-970.37,0.00043499,7,"2025-01-15T17:11:37.012",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076992,1736961097022,-970.37,0.00043499,7,"2025-01-15T17:11:37.022",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076993,1736961097031,-970.55908566,0.00043499,7,"2025-01-15T17:11:37.031",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076994,1736961097041,-2381.17,0.00043499,7,"2025-01-15T17:11:37.041",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076995,1736961097051,-1630.43,0.00043499,7,"2025-01-15T17:11:37.051",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076996,1736961097060,-2381.17,0.00043499,7,"2025-01-15T17:11:37.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076997,1736961097072,-1630.43,0.00043499,7,"2025-01-15T17:11:37.072",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076998,1736961097082,-2381.17,0.00043499,7,"2025-01-15T17:11:37.082",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349076999,1736961097092,-1630.43,0.00043499,7,"2025-01-15T17:11:37.092",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077000,1736961097102,-2381.17,0.00043499,7,"2025-01-15T17:11:37.102",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077001,1736961097112,-2381.17,0.00043499,7,"2025-01-15T17:11:37.112",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077002,1736961097121,-1630.43,0.00043499,7,"2025-01-15T17:11:37.121",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077003,1736961097131,-2381.35851625,0.00043499,7,"2025-01-15T17:11:37.131",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077004,1736961097141,-1323.2,0.00043499,7,"2025-01-15T17:11:37.141",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077005,1736961097151,-1323.2,0.00043499,7,"2025-01-15T17:11:37.151",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077006,1736961097160,-1630.43,0.00043499,7,"2025-01-15T17:11:37.160",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077007,1736961097170,-1323.2,0.00043499,7,"2025-01-15T17:11:37.170",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077008,1736961097180,-1630.43,0.00043499,7,"2025-01-15T17:11:37.180",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077009,1736961097191,-1630.43,0.00043499,7,"2025-01-15T17:11:37.191",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077010,1736961097201,-1323.2,0.00043499,7,"2025-01-15T17:11:37.201",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077011,1736961097211,-1630.43,0.00043499,7,"2025-01-15T17:11:37.211",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077012,1736961097220,-633.06,0.00043499,7,"2025-01-15T17:11:37.220",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077013,1736961097229,-1323.2,0.00043499,7,"2025-01-15T17:11:37.229",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077014,1736961097239,-1323.2,0.00043499,7,"2025-01-15T17:11:37.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077015,1736961097249,-1630.43,0.00043499,7,"2025-01-15T17:11:37.249",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077016,1736961097258,-1323.2,0.00043499,7,"2025-01-15T17:11:37.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077017,1736961097268,-1630.43,0.00043499,7,"2025-01-15T17:11:37.268",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077018,1736961097278,-1630.43,0.00043499,7,"2025-01-15T17:11:37.278",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077019,1736961097287,-1323.2,0.00043499,7,"2025-01-15T17:11:37.287",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077020,1736961097297,-1630.43,0.00043499,7,"2025-01-15T17:11:37.297",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077021,1736961097306,-1323.2,0.00043499,7,"2025-01-15T17:11:37.306",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077022,1736961097316,-1323.2,0.00043499,7,"2025-01-15T17:11:37.316",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077023,1736961097329,-633.06,0.00043499,7,"2025-01-15T17:11:37.329",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077024,1736961097338,-736.03,0.00043499,7,"2025-01-15T17:11:37.338",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077025,1736961097348,-1323.2,0.00043499,7,"2025-01-15T17:11:37.348",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077026,1736961097361,-736.03,0.00043499,7,"2025-01-15T17:11:37.361",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077027,1736961097371,-633.06,0.00043499,7,"2025-01-15T17:11:37.371",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077028,1736961097381,-1630.43,0.00043499,7,"2025-01-15T17:11:37.381",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077029,1736961097394,-633.06,0.00043499,7,"2025-01-15T17:11:37.394",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077030,1736961097403,-1630.43,0.00043499,7,"2025-01-15T17:11:37.403",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077031,1736961097412,-736.03,0.00043499,7,"2025-01-15T17:11:37.412",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077032,1736961097422,-1630.43,0.00043499,7,"2025-01-15T17:11:37.422",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077033,1736961097432,-1323.2,0.00043499,7,"2025-01-15T17:11:37.432",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077034,1736961097441,-736.03,0.00043499,7,"2025-01-15T17:11:37.441",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077035,1736961097451,-736.03,0.00043499,7,"2025-01-15T17:11:37.451",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077036,1736961097461,-633.06,0.00043499,7,"2025-01-15T17:11:37.461",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077037,1736961097470,-1323.2,0.00043499,7,"2025-01-15T17:11:37.470",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077038,1736961097479,-736.03,0.00043499,7,"2025-01-15T17:11:37.479",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077039,1736961097488,-633.26,0.00043499,7,"2025-01-15T17:11:37.488",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077040,1736961097498,-1323.2,0.00043499,7,"2025-01-15T17:11:37.498",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077041,1736961097507,-736.03,0.00043499,7,"2025-01-15T17:11:37.507",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077042,1736961097516,-1630.57399222,0.00043499,7,"2025-01-15T17:11:37.516",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077043,1736961097526,-736.15233951,0.00043499,7,"2025-01-15T17:11:37.526",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077044,1736961097535,-1323.2,0.00043499,7,"2025-01-15T17:11:37.535",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077045,1736961097544,-1323.2,0.00043499,7,"2025-01-15T17:11:37.544",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077046,1736961097554,-502.1022013,0.00043499,7,"2025-01-15T17:11:37.554",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077047,1736961097586,-150.0,0.00043498,7,"2025-01-15T17:11:37.586",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077048,1736961097596,-821.0977987,0.00043499,7,"2025-01-15T17:11:37.596",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077049,1736961097606,-1323.2,0.00043499,7,"2025-01-15T17:11:37.606",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077050,1736961097616,-1323.2,0.00043499,7,"2025-01-15T17:11:37.616",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077051,1736961097627,-1323.42477529,0.00043499,7,"2025-01-15T17:11:37.627",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077052,1736961097636,-500.0,0.00043499,7,"2025-01-15T17:11:37.636",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077053,1736961097646,-500.0,0.00043499,7,"2025-01-15T17:11:37.646",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077054,1736961097794,-500.0,0.00043499,7,"2025-01-15T17:11:37.794",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077055,1736961097825,-500.0,0.00043499,7,"2025-01-15T17:11:37.825",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077056,1736961097835,-500.0,0.00043499,7,"2025-01-15T17:11:37.835",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077057,1736961097845,-500.0,0.00043499,7,"2025-01-15T17:11:37.845",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077058,1736961097854,-500.0,0.00043499,7,"2025-01-15T17:11:37.854",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077059,1736961097864,-500.0,0.00043499,7,"2025-01-15T17:11:37.864",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077060,1736961097873,-500.0,0.00043499,7,"2025-01-15T17:11:37.873",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077061,1736961097882,-500.0,0.00043499,7,"2025-01-15T17:11:37.882",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077062,1736961097892,-165.45704319,0.00043499,7,"2025-01-15T17:11:37.892",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077063,1736961097904,-326.89650705,0.00043499,7,"2025-01-15T17:11:37.904",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077064,1736961097913,-500.0,0.00043499,7,"2025-01-15T17:11:37.913",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077065,1736961097923,-500.0,0.00043499,7,"2025-01-15T17:11:37.923",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077066,1736961097932,-500.0,0.00043499,7,"2025-01-15T17:11:37.932",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077067,1736961097942,-500.0,0.00043499,7,"2025-01-15T17:11:37.942",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077068,1736961097951,-500.0,0.00043499,7,"2025-01-15T17:11:37.951",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077069,1736961097961,-500.0,0.00043499,7,"2025-01-15T17:11:37.961",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077070,1736961097970,-426.13503255,0.00043499,7,"2025-01-15T17:11:37.970",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077071,1736961097979,-500.0,0.00043499,7,"2025-01-15T17:11:37.979",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077072,1736961097989,-941.3,0.00043499,7,"2025-01-15T17:11:37.989",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077073,1736961097999,-500.0,0.00043499,7,"2025-01-15T17:11:37.999",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077074,1736961098008,-500.0,0.00043499,7,"2025-01-15T17:11:38.008",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077075,1736961098017,-500.0,0.00043499,7,"2025-01-15T17:11:38.017",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077076,1736961098027,-378.821473,0.00043499,14,"2025-01-15T17:11:38.027",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077077,1736961098036,-378.821473,0.00043499,14,"2025-01-15T17:11:38.036",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077078,1736961098045,-500.0,0.00043499,7,"2025-01-15T17:11:38.045",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077079,1736961098054,-941.3,0.00043499,7,"2025-01-15T17:11:38.054",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077080,1736961098063,-378.821473,0.00043499,14,"2025-01-15T17:11:38.063",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077081,1736961098072,-500.0,0.00043499,7,"2025-01-15T17:11:38.072",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077082,1736961098082,-941.3,0.00043499,7,"2025-01-15T17:11:38.082",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077083,1736961098092,-378.821473,0.00043499,14,"2025-01-15T17:11:38.092",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077084,1736961098102,-500.0,0.00043499,7,"2025-01-15T17:11:38.102",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077085,1736961098112,-941.3,0.00043499,7,"2025-01-15T17:11:38.112",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077086,1736961098122,-941.3,0.00043499,7,"2025-01-15T17:11:38.122",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077087,1736961098132,-500.0,0.00043499,7,"2025-01-15T17:11:38.132",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077088,1736961098141,-941.3,0.00043499,7,"2025-01-15T17:11:38.141",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077089,1736961098150,-500.0,0.00043499,7,"2025-01-15T17:11:38.150",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077090,1736961098160,-500.0,0.00043499,7,"2025-01-15T17:11:38.160",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077091,1736961098169,-500.0,0.00043499,7,"2025-01-15T17:11:38.169",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077092,1736961098179,-1113.15,0.00043499,7,"2025-01-15T17:11:38.179",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077093,1736961098189,-500.0,0.00043499,7,"2025-01-15T17:11:38.189",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077094,1736961098199,-941.3,0.00043499,7,"2025-01-15T17:11:38.199",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077095,1736961098209,-1113.15,0.00043499,7,"2025-01-15T17:11:38.209",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077096,1736961098219,-500.0,0.00043499,7,"2025-01-15T17:11:38.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077097,1736961098228,-378.821473,0.00043499,14,"2025-01-15T17:11:38.228",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077098,1736961098239,-1113.15,0.00043499,7,"2025-01-15T17:11:38.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077099,1736961098248,-500.0,0.00043499,7,"2025-01-15T17:11:38.248",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077100,1736961098258,-941.3,0.00043499,7,"2025-01-15T17:11:38.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077101,1736961098267,-378.821473,0.00043499,14,"2025-01-15T17:11:38.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077102,1736961098277,-1113.15,0.00043499,7,"2025-01-15T17:11:38.277",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077103,1736961098287,-500.0,0.00043499,7,"2025-01-15T17:11:38.287",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077104,1736961098298,-378.821473,0.00043499,14,"2025-01-15T17:11:38.298",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077105,1736961098307,-500.0,0.00043499,7,"2025-01-15T17:11:38.307",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077106,1736961098317,-941.3,0.00043499,7,"2025-01-15T17:11:38.317",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077107,1736961098329,-378.821473,0.00043499,14,"2025-01-15T17:11:38.329",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077108,1736961098339,-500.0,0.00043499,7,"2025-01-15T17:11:38.339",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077109,1736961098352,-941.3,0.00043499,7,"2025-01-15T17:11:38.352",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077110,1736961098363,-500.0,0.00043499,7,"2025-01-15T17:11:38.363",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077111,1736961098373,-1113.15,0.00043499,7,"2025-01-15T17:11:38.373",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077112,1736961098384,-250.59012825,0.00043499,7,"2025-01-15T17:11:38.384",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077113,1736961098394,-941.4687654,0.00043499,7,"2025-01-15T17:11:38.394",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077114,1736961098404,-173.37687612,0.00043499,7,"2025-01-15T17:11:38.404",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077115,1736961098413,-1164.67,0.00043499,7,"2025-01-15T17:11:38.413",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077116,1736961098422,-1113.37,0.00043499,7,"2025-01-15T17:11:38.422",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077117,1736961098434,-1164.67,0.00043499,7,"2025-01-15T17:11:38.434",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077118,1736961098444,-1164.67,0.00043499,7,"2025-01-15T17:11:38.444",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077119,1736961098453,-500.0,0.00043499,7,"2025-01-15T17:11:38.453",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077120,1736961098463,-1164.67,0.00043499,7,"2025-01-15T17:11:38.463",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077121,1736961098473,-500.0,0.00043499,7,"2025-01-15T17:11:38.473",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077122,1736961098483,-1164.67,0.00043499,7,"2025-01-15T17:11:38.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077123,1736961098493,-500.0,0.00043499,7,"2025-01-15T17:11:38.493",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077124,1736961098504,-500.0,0.00043499,7,"2025-01-15T17:11:38.504",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077125,1736961098515,-1164.67,0.00043499,7,"2025-01-15T17:11:38.515",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077126,1736961098525,-533.51,0.00043499,7,"2025-01-15T17:11:38.525",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077127,1736961098535,-500.0,0.00043499,7,"2025-01-15T17:11:38.535",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077128,1736961098545,-1164.67,0.00043499,7,"2025-01-15T17:11:38.545",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077129,1736961098556,-1164.67,0.00043499,7,"2025-01-15T17:11:38.556",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077130,1736961098566,-500.0,0.00043499,7,"2025-01-15T17:11:38.566",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077131,1736961098579,-533.51,0.00043499,7,"2025-01-15T17:11:38.579",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077132,1736961098590,-1164.67,0.00043499,7,"2025-01-15T17:11:38.590",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077133,1736961098601,-500.89,0.00043499,7,"2025-01-15T17:11:38.601",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077134,1736961098611,-533.51,0.00043499,7,"2025-01-15T17:11:38.611",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077135,1736961098622,-1164.67,0.00043499,7,"2025-01-15T17:11:38.622",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077136,1736961098632,-533.51,0.00043499,7,"2025-01-15T17:11:38.632",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077137,1736961098643,-1164.67,0.00043499,7,"2025-01-15T17:11:38.643",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077138,1736961098653,-533.51,0.00043499,7,"2025-01-15T17:11:38.653",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077139,1736961098663,-1164.67,0.00043499,7,"2025-01-15T17:11:38.663",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077140,1736961098674,-533.51674082,0.00043499,7,"2025-01-15T17:11:38.674",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077141,1736961098683,-1164.67,0.00043499,7,"2025-01-15T17:11:38.683",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077142,1736961098694,-1164.67,0.00043499,7,"2025-01-15T17:11:38.694",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077143,1736961098703,-1164.67,0.00043499,7,"2025-01-15T17:11:38.703",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077144,1736961098714,-1164.67,0.00043499,7,"2025-01-15T17:11:38.714",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077145,1736961098725,-1164.67,0.00043499,7,"2025-01-15T17:11:38.725",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077146,1736961098735,-500.0,0.00043499,7,"2025-01-15T17:11:38.735",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077147,1736961098744,-1164.67,0.00043499,7,"2025-01-15T17:11:38.744",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077148,1736961098754,-500.0,0.00043499,7,"2025-01-15T17:11:38.754",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077149,1736961098765,-1164.67,0.00043499,7,"2025-01-15T17:11:38.765",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077150,1736961098774,-500.0,0.00043499,7,"2025-01-15T17:11:38.774",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077151,1736961098785,-1164.84,0.00043499,7,"2025-01-15T17:11:38.785",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077152,1736961098795,-531.47034608,0.00043499,7,"2025-01-15T17:11:38.795",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077153,1736961098804,-570.29,0.00043499,7,"2025-01-15T17:11:38.804",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077154,1736961098814,-570.29,0.00043499,7,"2025-01-15T17:11:38.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077155,1736961098827,-570.29,0.00043499,7,"2025-01-15T17:11:38.827",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077156,1736961098838,-570.29,0.00043499,7,"2025-01-15T17:11:38.838",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077157,1736961098847,-570.29,0.00043499,7,"2025-01-15T17:11:38.847",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077158,1736961098857,-570.29,0.00043499,7,"2025-01-15T17:11:38.857",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077159,1736961098867,-570.29,0.00043499,7,"2025-01-15T17:11:38.867",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077160,1736961098878,-570.3,0.00043499,7,"2025-01-15T17:11:38.878",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077161,1736961098888,-548.05,0.00043499,7,"2025-01-15T17:11:38.888",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077162,1736961098897,-548.05,0.00043499,7,"2025-01-15T17:11:38.897",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077163,1736961098907,-548.05,0.00043499,7,"2025-01-15T17:11:38.907",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077164,1736961098916,-1683.45,0.00043499,7,"2025-01-15T17:11:38.916",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077165,1736961098926,-548.05,0.00043499,7,"2025-01-15T17:11:38.926",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077166,1736961098935,-1683.45,0.00043499,7,"2025-01-15T17:11:38.935",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077167,1736961098945,-548.05,0.00043499,7,"2025-01-15T17:11:38.945",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077168,1736961098955,-1683.45,0.00043499,7,"2025-01-15T17:11:38.955",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077169,1736961098965,-2109.7,0.00043499,2,"2025-01-15T17:11:38.965",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077170,1736961098976,-548.05,0.00043499,7,"2025-01-15T17:11:38.976",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077171,1736961098985,-1683.45,0.00043499,7,"2025-01-15T17:11:38.985",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077172,1736961098995,-2109.7,0.00043499,2,"2025-01-15T17:11:38.995",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077173,1736961099005,-1683.45,0.00043499,7,"2025-01-15T17:11:39.005",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077174,1736961099014,-548.05,0.00043499,7,"2025-01-15T17:11:39.014",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077175,1736961099023,-500.0,0.00043499,7,"2025-01-15T17:11:39.023",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077176,1736961099033,-2109.7,0.00043499,2,"2025-01-15T17:11:39.033",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077177,1736961099042,-1683.45,0.00043499,7,"2025-01-15T17:11:39.042",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077178,1736961099052,-548.05,0.00043499,7,"2025-01-15T17:11:39.052",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077179,1736961099061,-500.0,0.00043499,7,"2025-01-15T17:11:39.061",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077180,1736961099070,-2109.7,0.00043499,2,"2025-01-15T17:11:39.070",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077181,1736961099080,-1683.45,0.00043499,7,"2025-01-15T17:11:39.080",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077182,1736961099090,-522.44,0.00043499,7,"2025-01-15T17:11:39.090",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077183,1736961099099,-500.0,0.00043499,7,"2025-01-15T17:11:39.099",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077184,1736961099109,-1683.45,0.00043499,7,"2025-01-15T17:11:39.109",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077185,1736961099119,-2109.7,0.00043499,2,"2025-01-15T17:11:39.119",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077186,1736961099129,-522.44,0.00043499,7,"2025-01-15T17:11:39.129",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077187,1736961099138,-548.05,0.00043499,7,"2025-01-15T17:11:39.138",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077188,1736961099147,-500.0,0.00043499,7,"2025-01-15T17:11:39.147",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077189,1736961099156,-1683.45,0.00043499,7,"2025-01-15T17:11:39.156",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077190,1736961099166,-2109.7,0.00043499,2,"2025-01-15T17:11:39.166",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077191,1736961099176,-500.0,0.00043499,7,"2025-01-15T17:11:39.176",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077192,1736961099186,-522.44,0.00043499,7,"2025-01-15T17:11:39.186",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077193,1736961099196,-548.05,0.00043499,7,"2025-01-15T17:11:39.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077194,1736961099205,-500.0,0.00043499,7,"2025-01-15T17:11:39.205",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077195,1736961099215,-1683.45,0.00043499,7,"2025-01-15T17:11:39.215",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077196,1736961099224,-246.0459864,0.00043499,7,"2025-01-15T17:11:39.224",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077197,1736961099234,-500.0,0.00043499,7,"2025-01-15T17:11:39.234",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077198,1736961099243,-2109.7,0.00043499,2,"2025-01-15T17:11:39.243",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077199,1736961099253,-1683.45,0.00043499,7,"2025-01-15T17:11:39.253",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077200,1736961099262,-500.0,0.00043499,7,"2025-01-15T17:11:39.262",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077201,1736961099272,-548.05,0.00043499,7,"2025-01-15T17:11:39.272",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077202,1736961099281,-522.44,0.00043499,7,"2025-01-15T17:11:39.281",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077203,1736961099291,-228.81097,0.00043499,14,"2025-01-15T17:11:39.291",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077204,1736961099300,-1683.45,0.00043499,7,"2025-01-15T17:11:39.300",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077205,1736961099310,-548.05,0.00043499,7,"2025-01-15T17:11:39.310",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077206,1736961099320,-500.0,0.00043499,7,"2025-01-15T17:11:39.320",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077207,1736961099331,-522.44,0.00043499,7,"2025-01-15T17:11:39.331",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077208,1736961099342,-1683.45,0.00043499,7,"2025-01-15T17:11:39.342",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077209,1736961099353,-522.44,0.00043499,7,"2025-01-15T17:11:39.353",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077210,1736961099364,-548.05,0.00043499,7,"2025-01-15T17:11:39.364",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077211,1736961099373,-500.0,0.00043499,7,"2025-01-15T17:11:39.373",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077212,1736961099384,-1683.45,0.00043499,7,"2025-01-15T17:11:39.384",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077213,1736961099393,-500.0,0.00043499,7,"2025-01-15T17:11:39.393",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077214,1736961099403,-548.05,0.00043499,7,"2025-01-15T17:11:39.403",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077215,1736961099413,-522.44,0.00043499,7,"2025-01-15T17:11:39.413",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077216,1736961099423,-1683.45,0.00043499,7,"2025-01-15T17:11:39.423",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077217,1736961099433,-500.0,0.00043499,7,"2025-01-15T17:11:39.433",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077218,1736961099443,-548.05,0.00043499,7,"2025-01-15T17:11:39.443",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077219,1736961099452,-522.44,0.00043499,7,"2025-01-15T17:11:39.452",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077220,1736961099462,-1683.45,0.00043499,7,"2025-01-15T17:11:39.462",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077221,1736961099472,-500.0,0.00043499,7,"2025-01-15T17:11:39.472",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077222,1736961099482,-548.05,0.00043499,7,"2025-01-15T17:11:39.482",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077223,1736961099492,-522.44,0.00043499,7,"2025-01-15T17:11:39.492",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077224,1736961099502,-1641.19,0.00043499,7,"2025-01-15T17:11:39.502",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077225,1736961099512,-1683.45,0.00043499,7,"2025-01-15T17:11:39.512",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077226,1736961099522,-522.44,0.00043499,7,"2025-01-15T17:11:39.522",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077227,1736961099532,-1641.19,0.00043499,7,"2025-01-15T17:11:39.532",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077228,1736961099542,-2109.7,0.00043499,2,"2025-01-15T17:11:39.542",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077229,1736961099554,-1683.45,0.00043499,7,"2025-01-15T17:11:39.554",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077230,1736961099565,-500.0,0.00043499,7,"2025-01-15T17:11:39.565",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077231,1736961099578,-522.44,0.00043499,7,"2025-01-15T17:11:39.578",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077232,1736961099588,-1641.19,0.00043499,7,"2025-01-15T17:11:39.588",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077233,1736961099598,-2109.7,0.00043499,2,"2025-01-15T17:11:39.598",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077234,1736961099607,-1683.45,0.00043499,7,"2025-01-15T17:11:39.607",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077235,1736961099617,-500.0,0.00043499,7,"2025-01-15T17:11:39.617",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077236,1736961099627,-1641.19,0.00043499,7,"2025-01-15T17:11:39.627",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077237,1736961099637,-522.44,0.00043499,7,"2025-01-15T17:11:39.637",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077238,1736961099647,-548.05,0.00043499,7,"2025-01-15T17:11:39.647",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077239,1736961099656,-2109.7,0.00043499,2,"2025-01-15T17:11:39.656",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077240,1736961099665,-500.0,0.00043499,7,"2025-01-15T17:11:39.665",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077241,1736961099674,-522.44,0.00043499,7,"2025-01-15T17:11:39.674",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077242,1736961099683,-1641.19,0.00043499,7,"2025-01-15T17:11:39.683",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077243,1736961099693,-1683.46,0.00043499,7,"2025-01-15T17:11:39.693",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077244,1736961099703,-548.05,0.00043499,7,"2025-01-15T17:11:39.703",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077245,1736961099713,-2109.93461645,0.00043499,2,"2025-01-15T17:11:39.713",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077246,1736961099723,-319.47,0.00043499,7,"2025-01-15T17:11:39.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077247,1736961099733,-522.44,0.00043499,7,"2025-01-15T17:11:39.733",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077248,1736961099742,-548.05,0.00043499,7,"2025-01-15T17:11:39.742",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077249,1736961099752,-1641.31,0.00043499,7,"2025-01-15T17:11:39.752",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077250,1736961099762,-522.44,0.00043499,7,"2025-01-15T17:11:39.762",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077251,1736961099771,-548.05,0.00043499,7,"2025-01-15T17:11:39.771",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077252,1736961099780,-522.44,0.00043499,7,"2025-01-15T17:11:39.780",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077253,1736961099790,-548.05,0.00043499,7,"2025-01-15T17:11:39.790",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077254,1736961099800,-522.44,0.00043499,7,"2025-01-15T17:11:39.800",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077255,1736961099810,-548.05,0.00043499,7,"2025-01-15T17:11:39.810",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077256,1736961099824,-522.44,0.00043499,7,"2025-01-15T17:11:39.824",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077257,1736961099834,-394.21028156,0.00043499,7,"2025-01-15T17:11:39.834",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077258,1736961099850,-154.03971844,0.00043499,7,"2025-01-15T17:11:39.850",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077259,1736961099860,-522.44,0.00043499,7,"2025-01-15T17:11:39.860",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077260,1736961099869,-703.75,0.00043499,7,"2025-01-15T17:11:39.869",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077261,1736961099880,-522.44,0.00043499,7,"2025-01-15T17:11:39.880",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077262,1736961099889,-703.75,0.00043499,7,"2025-01-15T17:11:39.889",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077263,1736961099900,-1514.1,0.00043499,7,"2025-01-15T17:11:39.900",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077264,1736961099909,-522.44,0.00043499,7,"2025-01-15T17:11:39.909",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077265,1736961099919,-703.75,0.00043499,7,"2025-01-15T17:11:39.919",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077266,1736961099929,-1514.1,0.00043499,7,"2025-01-15T17:11:39.929",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077267,1736961099939,-522.44,0.00043499,7,"2025-01-15T17:11:39.939",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077268,1736961099950,-1514.1,0.00043499,7,"2025-01-15T17:11:39.950",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077269,1736961099959,-703.75,0.00043499,7,"2025-01-15T17:11:39.959",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077270,1736961099968,-522.59869838,0.00043499,7,"2025-01-15T17:11:39.968",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077271,1736961099978,-999.0,0.00043499,120,"2025-01-15T17:11:39.978",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077272,1736961099988,-1514.1,0.00043499,7,"2025-01-15T17:11:39.988",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077273,1736961099998,-703.75,0.00043499,7,"2025-01-15T17:11:39.998",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077274,1736961100009,-703.88,0.00043499,7,"2025-01-15T17:11:40.009",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077275,1736961100020,-1514.1,0.00043499,7,"2025-01-15T17:11:40.020",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077276,1736961100030,-1514.1,0.00043499,7,"2025-01-15T17:11:40.030",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077277,1736961100040,-1514.1,0.00043499,7,"2025-01-15T17:11:40.040",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077278,1736961100055,-1514.1,0.00043499,7,"2025-01-15T17:11:40.055",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077279,1736961100066,-1514.1,0.00043499,7,"2025-01-15T17:11:40.066",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077280,1736961100077,-137.07158319,0.00043499,7,"2025-01-15T17:11:40.077",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077281,1736961100091,-1377.02841681,0.00043499,7,"2025-01-15T17:11:40.091",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077282,1736961100101,-1514.1,0.00043499,7,"2025-01-15T17:11:40.101",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077283,1736961100111,-645.7715832,0.00043499,7,"2025-01-15T17:11:40.111",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077284,1736961100123,-868.3284168,0.00043499,7,"2025-01-15T17:11:40.123",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077285,1736961100133,-63.268673,0.00043499,7,"2025-01-15T17:11:40.133",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077286,1736961100145,-1450.831327,0.00043499,7,"2025-01-15T17:11:40.145",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077287,1736961100155,-510.845638,0.00043499,7,"2025-01-15T17:11:40.155",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077288,1736961100167,-1003.254362,0.00043499,7,"2025-01-15T17:11:40.167",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077289,1736961100177,-1514.1,0.00043499,7,"2025-01-15T17:11:40.177",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077290,1736961100186,-1514.12814641,0.00043499,7,"2025-01-15T17:11:40.186",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077291,1736961100196,-140070.37129912,0.000435,31,"2025-01-15T17:11:40.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077292,1736961100207,-928.0603134,0.000435,31,"2025-01-15T17:11:40.207",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077293,1736961100219,-608.35712949,0.000435,31,"2025-01-15T17:11:40.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077294,1736961100231,-702.2174812,0.000435,31,"2025-01-15T17:11:40.231",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077295,1736961100243,-31634.28796459,0.000435,31,"2025-01-15T17:11:40.243",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077296,1736961100254,-39727.51292869,0.000435,31,"2025-01-15T17:11:40.254",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077297,1736961100266,-26351.70510331,0.000435,31,"2025-01-15T17:11:40.266",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077298,1736961104959,500.0,0.00010958,2,"2025-01-15T17:11:44.959",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077299,1736961112487,317.98426158,0.00010958,2,"2025-01-15T17:11:52.487",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077300,1736961112512,182.01573842,0.00010958,2,"2025-01-15T17:11:52.512",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077301,1736961117899,711.49,0.00010958,2,"2025-01-15T17:11:57.899",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077302,1736961137701,500.0,0.00010958,2,"2025-01-15T17:12:17.701",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077303,1736961142003,289.51139237,0.00010958,2,"2025-01-15T17:12:22.003",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077304,1736961142028,363.73860763,0.00010958,2,"2025-01-15T17:12:22.028",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077305,1736961152481,500.0,0.00010958,2,"2025-01-15T17:12:32.481",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077306,1736961156537,500.0,0.00010958,2,"2025-01-15T17:12:36.537",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077307,1736961168312,319.27852316,0.00010958,2,"2025-01-15T17:12:48.312",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077308,1736961168338,180.72147684,0.00010958,2,"2025-01-15T17:12:48.338",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077309,1736961171699,829.03,0.00010958,2,"2025-01-15T17:12:51.699",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077310,1736961182221,556.04,0.00010958,2,"2025-01-15T17:13:02.221",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077311,1736961191143,117.22565395,0.00010958,2,"2025-01-15T17:13:11.143",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077312,1736961191170,382.77434605,0.00010958,2,"2025-01-15T17:13:11.170",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077313,1736961203223,500.0,0.00010958,2,"2025-01-15T17:13:23.223",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077314,1736961218772,500.0,0.00010958,2,"2025-01-15T17:13:38.772",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077315,1736961347073,184.13,0.00012329,2,"2025-01-15T17:15:47.073",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077343,1736961908257,116.11278474,0.0001,2,"2025-01-15T17:25:08.257",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077344,1736961908285,1683.01713079,0.0001,2,"2025-01-15T17:25:08.285",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077345,1736961908322,1683.01713079,0.0001,2,"2025-01-15T17:25:08.322",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077346,1736961908359,1683.01713079,0.0001,2,"2025-01-15T17:25:08.359",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077347,1736961908387,1683.01713079,0.0001,2,"2025-01-15T17:25:08.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077348,1736961908413,1683.01713079,0.0001,2,"2025-01-15T17:25:08.413",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077349,1736961908440,1683.01713079,0.0001,2,"2025-01-15T17:25:08.440",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077350,1736961908466,1683.01713079,0.0001,2,"2025-01-15T17:25:08.466",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077351,1736961908493,1683.01713079,0.0001,2,"2025-01-15T17:25:08.493",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077352,1736961908532,1683.01713079,0.0001,2,"2025-01-15T17:25:08.532",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077353,1736961908562,1683.01713079,0.0001,2,"2025-01-15T17:25:08.562",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077354,1736961908623,4820343.86155317,0.0001,2,"2025-01-15T17:25:08.623",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077355,1736961908653,1683.01713079,0.0001,2,"2025-01-15T17:25:08.653",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077356,1736961908680,1683.01713079,0.0001,2,"2025-01-15T17:25:08.680",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077357,1736961908709,1683.01713079,0.0001,2,"2025-01-15T17:25:08.709",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077358,1736961908739,1683.01713079,0.0001,2,"2025-01-15T17:25:08.739",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077359,1736961908766,1683.01713079,0.0001,2,"2025-01-15T17:25:08.766",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077360,1736961908793,1683.01713079,0.0001,2,"2025-01-15T17:25:08.793",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077361,1736961908822,1683.01713079,0.0001,2,"2025-01-15T17:25:08.822",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077362,1736961908848,1683.01713079,0.0001,2,"2025-01-15T17:25:08.848",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077363,1736961908876,1683.01713079,0.0001,2,"2025-01-15T17:25:08.876",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077364,1736961908903,1683.01713079,0.0001,2,"2025-01-15T17:25:08.903",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077365,1736961908931,1683.01713079,0.0001,2,"2025-01-15T17:25:08.931",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077366,1736961908969,1683.01713079,0.0001,2,"2025-01-15T17:25:08.969",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077367,1736961909190,1683.01713079,0.0001,2,"2025-01-15T17:25:09.190",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077368,1736961909218,500.0,0.0001,2,"2025-01-15T17:25:09.218",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077369,1736961909246,500.0,0.0001,2,"2025-01-15T17:25:09.246",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077370,1736961909275,500.0,0.0001,2,"2025-01-15T17:25:09.275",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077371,1736961909303,500.0,0.0001,2,"2025-01-15T17:25:09.303",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077372,1736961909332,500.0,0.0001,2,"2025-01-15T17:25:09.332",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077373,1736961909359,500.0,0.0001,2,"2025-01-15T17:25:09.359",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077374,1736961909390,500.0,0.0001,2,"2025-01-15T17:25:09.390",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077375,1736961909417,500.0,0.0001,2,"2025-01-15T17:25:09.417",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077376,1736961909445,500.0,0.0001,2,"2025-01-15T17:25:09.445",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077377,1736961909479,500.0,0.0001,2,"2025-01-15T17:25:09.479",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077378,1736961909510,500.0,0.0001,2,"2025-01-15T17:25:09.510",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077379,1736961909540,500.0,0.0001,2,"2025-01-15T17:25:09.540",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077380,1736961909568,500.0,0.0001,2,"2025-01-15T17:25:09.568",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077381,1736961909598,500.0,0.0001,2,"2025-01-15T17:25:09.598",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077382,1736961909634,500.0,0.0001,2,"2025-01-15T17:25:09.634",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077383,1736961909664,500.0,0.0001,2,"2025-01-15T17:25:09.664",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077384,1736961909693,500.0,0.0001,2,"2025-01-15T17:25:09.693",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077385,1736961956177,10000.0,6.94e-05,2,"2025-01-15T17:25:56.177",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077386,1736961956203,3837.56423907,6.94e-05,2,"2025-01-15T17:25:56.203",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077426,1736962231913,-400.0,9.9e-05,3,"2025-01-15T17:30:31.913",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077427,1736962231922,-3575.83339572,0.0001,2,"2025-01-15T17:30:31.922",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077428,1736962232053,-2855.91574988,0.0001,2,"2025-01-15T17:30:32.053",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077429,1736962232101,-10803.25658998,0.0001,2,"2025-01-15T17:30:32.101",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077430,1736962232153,-44728.35098319,0.0001,2,"2025-01-15T17:30:32.153",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077431,1736962232196,-1738.233768,0.0001,2,"2025-01-15T17:30:32.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077432,1736962232209,-11560.4,0.0001,2,"2025-01-15T17:30:32.209",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077433,1736962232246,-522.3652808,0.0001,2,"2025-01-15T17:30:32.246",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077940,1736962237788,-489.04999834,0.0001,2,"2025-01-15T17:30:37.788",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077942,1736962237800,-1667.16475425,0.0001,2,"2025-01-15T17:30:37.800",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077944,1736962237812,-979.72,0.0001,2,"2025-01-15T17:30:37.812",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077947,1736962237829,-18868.59000005,0.0001,2,"2025-01-15T17:30:37.829",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077949,1736962237839,-19600.0,0.0001,2,"2025-01-15T17:30:37.839",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077953,1736962237869,-15495.19448471,0.0001,2,"2025-01-15T17:30:37.869",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077956,1736962237880,-68878.28139505,0.0001,2,"2025-01-15T17:30:37.880",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077958,1736962237890,-928.24799895,0.0001,2,"2025-01-15T17:30:37.890",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077975,1736962238041,-19769.7997471,0.0001,2,"2025-01-15T17:30:38.041",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077978,1736962238063,-28165.85454324,0.0001,2,"2025-01-15T17:30:38.063",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349077981,1736962238075,-2869.3870659,0.0001,2,"2025-01-15T17:30:38.075",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078165,1736962239893,-103737.69012005,0.0001,2,"2025-01-15T17:30:39.893",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078167,1736962239905,-979.39,0.0001,2,"2025-01-15T17:30:39.905",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078171,1736962239932,-17418.82472963,0.0001,2,"2025-01-15T17:30:39.932",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078176,1736962239975,-18480.1348448,0.0001,2,"2025-01-15T17:30:39.975",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078183,1736962240216,-3568.49594808,0.0001,2,"2025-01-15T17:30:40.216",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078185,1736962240228,-366.00057,0.0001,2,"2025-01-15T17:30:40.228",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078188,1736962240239,-807.24999,0.0001,2,"2025-01-15T17:30:40.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078190,1736962240251,-466.378,0.0001,2,"2025-01-15T17:30:40.251",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078192,1736962240262,-261.0300001,0.0001,2,"2025-01-15T17:30:40.262",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078468,1736962242945,-3632.6958566,0.0001,2,"2025-01-15T17:30:42.945",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078470,1736962242956,-1301.175,0.0001,2,"2025-01-15T17:30:42.956",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078474,1736962242983,-7453.87402746,0.0001,2,"2025-01-15T17:30:42.983",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078477,1736962242994,-810.362888,0.0001,2,"2025-01-15T17:30:42.994",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078489,1736962243109,-23885.6433,0.0001,2,"2025-01-15T17:30:43.109",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078502,1736962243271,-39120.04693368,0.0001,2,"2025-01-15T17:30:43.271",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078504,1736962243282,-774.03585973,0.0001,2,"2025-01-15T17:30:43.282",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078735,1736962245955,-834.60736221,0.0001,2,"2025-01-15T17:30:45.955",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078737,1736962245971,-447.77995139,0.0001,2,"2025-01-15T17:30:45.971",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078739,1736962245983,-202905.67647011,0.0001,2,"2025-01-15T17:30:45.983",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078741,1736962245994,-387090.15796916,0.0001,2,"2025-01-15T17:30:45.994",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078743,1736962246006,-666.746,0.0001,2,"2025-01-15T17:30:46.006",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078748,1736962246045,-21275.15690139,0.0001,2,"2025-01-15T17:30:46.045",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078753,1736962246088,-368.91961801,0.0001,2,"2025-01-15T17:30:46.088",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078755,1736962246100,-134400.000009,0.0001,2,"2025-01-15T17:30:46.100",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078758,1736962246116,-7935.0387451,0.0001,2,"2025-01-15T17:30:46.116",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078760,1736962246128,-254.0389,0.0001,2,"2025-01-15T17:30:46.128",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078762,1736962246142,-2495.0001,0.0001,2,"2025-01-15T17:30:46.142",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078765,1736962246154,-22713.53335063,0.0001,2,"2025-01-15T17:30:46.154",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349078767,1736962246166,-17452.2427031,0.0001,2,"2025-01-15T17:30:46.166",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079457,1736963019459,-807.227,9.8e-05,2,"2025-01-15T17:43:39.459",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079458,1736963019495,-176.40963862,9.8e-05,2,"2025-01-15T17:43:39.495",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079459,1736963019530,-1573.28574988,9.8e-05,2,"2025-01-15T17:43:39.530",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079460,1736963019565,-502.21299666,9.973e-05,2,"2025-01-15T17:43:39.565",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079461,1736963019599,-151.92554157,9.973e-05,2,"2025-01-15T17:43:39.599",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079462,1736963019632,-361.35521203,9.973e-05,2,"2025-01-15T17:43:39.632",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079463,1736963019666,-151.44501207,9.973e-05,2,"2025-01-15T17:43:39.666",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079464,1736963019701,-160.39240132,9.973e-05,2,"2025-01-15T17:43:39.701",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079465,1736963019736,-500.0,9.973e-05,2,"2025-01-15T17:43:39.736",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079466,1736963019771,-88408.67314851,0.0001,2,"2025-01-15T17:43:39.771",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079467,1736963019806,-283.10944146,0.0001,2,"2025-01-15T17:43:39.806",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079468,1736963019841,-800.0,0.0001,3,"2025-01-15T17:43:39.841",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079469,1736963019876,-201789.55458082,0.0001,2,"2025-01-15T17:43:39.876",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079470,1736963019889,-435.68171857,0.0001,2,"2025-01-15T17:43:39.889",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079471,1736963019900,-176.40963862,0.0001,2,"2025-01-15T17:43:39.900",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079472,1736963019915,-435.68171857,0.0001,2,"2025-01-15T17:43:39.915",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079473,1736963019927,-435.68171857,0.0001,2,"2025-01-15T17:43:39.927",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079474,1736963019938,-151.92554157,0.0001,2,"2025-01-15T17:43:39.938",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079475,1736963019949,-361.35521203,0.0001,2,"2025-01-15T17:43:39.949",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079476,1736963019962,-151.44501207,0.0001,2,"2025-01-15T17:43:39.962",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079477,1736963019974,-160.39240132,0.0001,2,"2025-01-15T17:43:39.974",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079478,1736963019989,-435.68171857,0.0001,2,"2025-01-15T17:43:39.989",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079479,1736963020000,-435.68171857,0.0001,2,"2025-01-15T17:43:40.000",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079480,1736963020011,-283.10944146,0.0001,2,"2025-01-15T17:43:40.011",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079481,1736963020022,-435.68171857,0.0001,2,"2025-01-15T17:43:40.022",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079482,1736963020033,-435.68171857,0.0001,2,"2025-01-15T17:43:40.033",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079483,1736963088758,-199564.31828143,0.0001,2,"2025-01-15T17:44:48.758",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079484,1736963088771,-435.68171857,0.0001,2,"2025-01-15T17:44:48.771",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079486,1736963210146,-4091.34371424,0.0001,2,"2025-01-15T17:46:50.146",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079494,1736963432054,-300.0,9.9e-05,3,"2025-01-15T17:50:32.054",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079495,1736963432064,-500.0,9.973e-05,2,"2025-01-15T17:50:32.064",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079496,1736963432073,-9947.09814668,0.0001,2,"2025-01-15T17:50:32.073",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079497,1736963432164,-1138.05576468,0.0001,2,"2025-01-15T17:50:32.164",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079498,1736963432176,-2727.3619961,0.0001,2,"2025-01-15T17:50:32.176",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079499,1736963432188,-1766.25935914,0.0001,2,"2025-01-15T17:50:32.188",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079500,1736963432200,-15278.35769434,0.0001,2,"2025-01-15T17:50:32.200",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079501,1736963432212,-1812.896085,0.0001,2,"2025-01-15T17:50:32.212",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079502,1736963432225,-579.1131891,0.0001,2,"2025-01-15T17:50:32.225",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079503,1736963432241,-487.25,0.0001,2,"2025-01-15T17:50:32.241",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079504,1736963432460,-4088.35702925,0.0001,2,"2025-01-15T17:50:32.460",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079505,1736963432483,-1230.44480407,0.0001,2,"2025-01-15T17:50:32.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079506,1736963432495,-3235.0611405,0.0001,2,"2025-01-15T17:50:32.495",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079507,1736963432514,-3011.60195233,0.0001,2,"2025-01-15T17:50:32.514",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079508,1736963432525,-3835.68,0.0001,2,"2025-01-15T17:50:32.525",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079509,1736963432536,-1913.36722042,0.0001,2,"2025-01-15T17:50:32.536",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079510,1736963432554,-3486.05,0.0001,2,"2025-01-15T17:50:32.554",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349079511,1736963432566,-1196.5,0.0001,2,"2025-01-15T17:50:32.566",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080026,1736963437969,-124463.01827824,0.0001,2,"2025-01-15T17:50:37.969",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080035,1736963438162,-739.73230278,0.0001,2,"2025-01-15T17:50:38.162",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080036,1736963438174,-114304.12886718,0.0001,2,"2025-01-15T17:50:38.174",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080037,1736963438187,-31567.75312549,0.0001,2,"2025-01-15T17:50:38.187",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080038,1736963438199,-991.9224298,0.0001,2,"2025-01-15T17:50:38.199",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080057,1736963438613,-922.61,0.0001,2,"2025-01-15T17:50:38.613",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080062,1736963438634,-1227.21394694,0.0001,2,"2025-01-15T17:50:38.634",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080065,1736963438645,-1067.9999996,0.0001,2,"2025-01-15T17:50:38.645",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080068,1736963438657,-304.67288233,0.0001,2,"2025-01-15T17:50:38.657",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080070,1736963438667,-18400.0,0.0001,2,"2025-01-15T17:50:38.667",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080073,1736963438686,-2881.19102524,0.0001,2,"2025-01-15T17:50:38.686",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080075,1736963438700,-466662.82424018,0.0001,2,"2025-01-15T17:50:38.700",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080107,1736963440076,-294.766356,0.0001,2,"2025-01-15T17:50:40.076",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080108,1736963440090,-838.670005,0.0001,2,"2025-01-15T17:50:40.090",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080109,1736963440105,-644.82818535,0.0001,2,"2025-01-15T17:50:40.105",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080110,1736963440155,-15375.90460138,0.0001,2,"2025-01-15T17:50:40.155",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080111,1736963440166,-485.365,0.0001,2,"2025-01-15T17:50:40.166",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080112,1736963440179,-13123.12512097,0.0001,2,"2025-01-15T17:50:40.179",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080113,1736963440192,-992.95602268,0.0001,2,"2025-01-15T17:50:40.192",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080114,1736963440354,-1862.54424,0.0001,2,"2025-01-15T17:50:40.354",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080115,1736963440366,-256472.10636004,0.0001,2,"2025-01-15T17:50:40.366",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080116,1736963440381,-342.61487122,0.0001,2,"2025-01-15T17:50:40.381",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080117,1736963440393,-847.7642521,0.0001,2,"2025-01-15T17:50:40.393",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080118,1736963440404,-665.64338372,0.0001,2,"2025-01-15T17:50:40.404",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080119,1736963440416,-7901.67657273,0.0001,2,"2025-01-15T17:50:40.416",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080120,1736963440563,-6905.45253584,0.0001,2,"2025-01-15T17:50:40.563",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080121,1736963440576,-2288.91045091,0.0001,2,"2025-01-15T17:50:40.576",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080122,1736963440587,-438.37999999,0.0001,2,"2025-01-15T17:50:40.587",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080123,1736963440600,-563.992002,0.0001,2,"2025-01-15T17:50:40.600",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080124,1736963440614,-463.95250134,0.0001,2,"2025-01-15T17:50:40.614",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080125,1736963440627,-1086.00001,0.0001,2,"2025-01-15T17:50:40.627",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080128,1736963440771,-5059.3755369,0.0001,2,"2025-01-15T17:50:40.771",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080129,1736963440794,-500.0,0.0001,2,"2025-01-15T17:50:40.794",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080150,1736963443056,-383.20020393,0.0001,2,"2025-01-15T17:50:43.056",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080152,1736963443068,-7714.896462,0.0001,2,"2025-01-15T17:50:43.068",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080158,1736963443115,-664.717,0.0001,2,"2025-01-15T17:50:43.115",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080160,1736963443129,-20319.83928719,0.0001,2,"2025-01-15T17:50:43.129",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080162,1736963443140,-345.52999999,0.0001,2,"2025-01-15T17:50:43.140",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080175,1736963443291,-201859.58432137,0.0001,2,"2025-01-15T17:50:43.291",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080176,1736963443302,-179.23847955,0.0001,2,"2025-01-15T17:50:43.302",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080177,1736963443312,-700.0,0.0001,3,"2025-01-15T17:50:43.312",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080178,1736963443322,-187393.58453051,0.0001,2,"2025-01-15T17:50:43.322",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080179,1736963443331,-3000.0,0.0001,2,"2025-01-15T17:50:43.331",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080180,1736963443341,-163.88,0.00010137,2,"2025-01-15T17:50:43.341",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080181,1736963443351,-158.06,0.00010137,2,"2025-01-15T17:50:43.351",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080182,1736963443361,-429.81509458,0.00010344,2,"2025-01-15T17:50:43.361",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080183,1736963443372,-429.81509458,0.00010482,2,"2025-01-15T17:50:43.372",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080184,1736963443382,-500.0,0.00010521,2,"2025-01-15T17:50:43.382",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080185,1736963443396,-429.81509458,0.00010944,2,"2025-01-15T17:50:43.396",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080186,1736963443406,-999.0,0.00010958,2,"2025-01-15T17:50:43.406",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080187,1736963443417,-550.0,0.00011,2,"2025-01-15T17:50:43.417",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080188,1736963443426,-429.81509458,0.00011113,2,"2025-01-15T17:50:43.426",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080189,1736963443436,-999.0,0.0001315,4,"2025-01-15T17:50:43.436",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080190,1736963443446,-2051.77,0.000137,2,"2025-01-15T17:50:43.446",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080191,1736963443455,-2051.77,0.000137,2,"2025-01-15T17:50:43.455",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080192,1736963443465,-2051.77,0.000137,2,"2025-01-15T17:50:43.465",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080193,1736963443476,-2051.77,0.000137,2,"2025-01-15T17:50:43.476",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080194,1736963443486,-2051.77,0.000137,2,"2025-01-15T17:50:43.486",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080195,1736963443497,-3000.0,0.00015,2,"2025-01-15T17:50:43.497",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080196,1736963443508,-7346.33963514,0.000154,2,"2025-01-15T17:50:43.508",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080197,1736963443518,-158.06,0.00016813,2,"2025-01-15T17:50:43.518",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080198,1736963443527,-5002.28998,0.00018,10,"2025-01-15T17:50:43.527",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080199,1736963443536,-534.7431502,0.00019971,2,"2025-01-15T17:50:43.536",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080200,1736963443546,-534.74315012,0.00019971,2,"2025-01-15T17:50:43.546",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080201,1736963443555,-602.734899,0.0002,4,"2025-01-15T17:50:43.555",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080202,1736963443564,-862.57798594,0.0002,2,"2025-01-15T17:50:43.564",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080203,1736963443573,-500.0,0.0002,2,"2025-01-15T17:50:43.573",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080204,1736963443583,-3000.0,0.0002,2,"2025-01-15T17:50:43.583",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080205,1736963443592,-152.62282705,0.00020967,2,"2025-01-15T17:50:43.592",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080206,1736963443603,-45333.58502384,0.00022,7,"2025-01-15T17:50:43.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080207,1736963443614,-534.74315012,0.00022743,2,"2025-01-15T17:50:43.614",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080208,1736963443626,-158.06,0.0002349,2,"2025-01-15T17:50:43.626",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080209,1736963443637,-3000.0,0.00025,2,"2025-01-15T17:50:43.637",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080210,1736963443646,-196.14,0.00027486,2,"2025-01-15T17:50:43.646",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080211,1736963443656,-2751.0,0.00027855,2,"2025-01-15T17:50:43.656",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080212,1736963443665,-250.0,0.00028173,2,"2025-01-15T17:50:43.665",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080213,1736963443675,-607.23,0.00028516,2,"2025-01-15T17:50:43.675",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080214,1736963443684,-534.74315012,0.00029164,2,"2025-01-15T17:50:43.684",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080215,1736963443693,-150.0,0.00029404,2,"2025-01-15T17:50:43.693",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080216,1736963443702,-150.15,0.00029622,2,"2025-01-15T17:50:43.702",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080217,1736963443711,-196.14,0.0002975,2,"2025-01-15T17:50:43.711",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080218,1736963443720,-3000.0,0.0003,2,"2025-01-15T17:50:43.720",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080219,1736963443729,-678.4,0.00030004,2,"2025-01-15T17:50:43.729",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080220,1736963443738,-158.06,0.00030166,2,"2025-01-15T17:50:43.738",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080222,1736963443748,-1562.0,0.000309,2,"2025-01-15T17:50:43.748",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080223,1736963443757,-6541.15094014,0.00031014,2,"2025-01-15T17:50:43.757",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080224,1736963443767,-196.14,0.00032014,2,"2025-01-15T17:50:43.767",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080225,1736963443776,-165.35,0.00032427,2,"2025-01-15T17:50:43.776",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080227,1736963443785,-1000.0,0.0003251,2,"2025-01-15T17:50:43.785",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080229,1736963443795,-231.76,0.00032516,2,"2025-01-15T17:50:43.795",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080231,1736963443804,-250.0,0.0003255,2,"2025-01-15T17:50:43.804",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080233,1736963443815,-2410.12,0.00032551,2,"2025-01-15T17:50:43.815",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080235,1736963443824,-200.0,0.00032586,2,"2025-01-15T17:50:43.824",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080237,1736963443832,-2805.88,0.00032592,2,"2025-01-15T17:50:43.832",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080238,1736963443842,-200.0,0.00032664,2,"2025-01-15T17:50:43.842",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080239,1736963443851,-169.0,0.0003273,5,"2025-01-15T17:50:43.851",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080240,1736963443861,-1267.18,0.00032918,120,"2025-01-15T17:50:43.861",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080241,1736963443870,-250.0,0.00032936,2,"2025-01-15T17:50:43.870",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080242,1736963443882,-971.15,0.00032936,2,"2025-01-15T17:50:43.882",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080243,1736963443892,-4701.0,0.00033211,2,"2025-01-15T17:50:43.892",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080244,1736963443902,-559.22,0.00033847,120,"2025-01-15T17:50:43.902",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080245,1736963443912,-500.0,0.00034149,2,"2025-01-15T17:50:43.912",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080246,1736963443922,-2000.0,0.0003422,4,"2025-01-15T17:50:43.922",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080247,1736963443932,-196.14,0.00034278,2,"2025-01-15T17:50:43.932",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080248,1736963443942,-150.0,0.00034548,10,"2025-01-15T17:50:43.942",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080249,1736963443952,-807.228,0.0003485,40,"2025-01-15T17:50:43.952",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080250,1736963443961,-2981.82833132,0.00035,120,"2025-01-15T17:50:43.961",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080251,1736963443972,-3000.0,0.00035,2,"2025-01-15T17:50:43.972",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080252,1736963443981,-503.05898614,0.00035,30,"2025-01-15T17:50:43.981",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080253,1736963443992,-534.74315012,0.00035586,7,"2025-01-15T17:50:43.992",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080254,1736963444002,-462.85,0.00036152,2,"2025-01-15T17:50:44.002",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080255,1736963444012,-196.14,0.00036542,2,"2025-01-15T17:50:44.012",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080256,1736963444022,-1000.0,0.00036574,2,"2025-01-15T17:50:44.022",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080257,1736963444031,-158.06,0.00036842,2,"2025-01-15T17:50:44.031",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080258,1736963444041,-2000.0,0.0003789,8,"2025-01-15T17:50:44.041",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080259,1736963444050,-295138.11072148,0.00038,4,"2025-01-15T17:50:44.050",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080260,1736963444060,-145000.0,0.00038,120,"2025-01-15T17:50:44.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080261,1736963444070,-559.22,0.00038078,120,"2025-01-15T17:50:44.070",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080262,1736963444080,-196.14,0.00038806,2,"2025-01-15T17:50:44.080",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080263,1736963444093,-23900.0,0.00039601,2,"2025-01-15T17:50:44.093",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080264,1736963444103,-1521.76576831,0.0004,120,"2025-01-15T17:50:44.103",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080265,1736963444113,-1000.0,0.00040637,2,"2025-01-15T17:50:44.113",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080266,1736963444123,-24624.947848,0.000408,30,"2025-01-15T17:50:44.123",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080267,1736963444134,-24624.947848,0.000408,30,"2025-01-15T17:50:44.134",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080268,1736963444144,-1100.0,0.000409,14,"2025-01-15T17:50:44.144",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080269,1736963444153,-166.39,0.00040957,2,"2025-01-15T17:50:44.153",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080270,1736963444163,-536.15,0.0004104,2,"2025-01-15T17:50:44.163",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080271,1736963444174,-196.14,0.0004107,2,"2025-01-15T17:50:44.174",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080272,1736963444183,-2500.0,0.00041095,120,"2025-01-15T17:50:44.183",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080273,1736963444193,-2000.0,0.00041329,10,"2025-01-15T17:50:44.193",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080274,1736963444203,-2500.0,0.00041643,120,"2025-01-15T17:50:44.203",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080275,1736963444212,-1000.0,0.00041643,2,"2025-01-15T17:50:44.212",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080276,1736963444221,-1000.0,0.00041643,2,"2025-01-15T17:50:44.221",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080277,1736963444230,-1000.0,0.00041643,2,"2025-01-15T17:50:44.230",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080278,1736963444239,-1000.0,0.00041643,2,"2025-01-15T17:50:44.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080279,1736963444249,-1000.0,0.00041643,2,"2025-01-15T17:50:44.249",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080280,1736963444258,-1000.0,0.00041643,2,"2025-01-15T17:50:44.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080281,1736963444268,-1000.0,0.00041643,2,"2025-01-15T17:50:44.268",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080282,1736963444277,-1000.0,0.00041643,2,"2025-01-15T17:50:44.277",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080283,1736963444287,-1000.0,0.00041643,2,"2025-01-15T17:50:44.287",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080284,1736963444296,-1000.0,0.00041643,2,"2025-01-15T17:50:44.296",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080285,1736963444306,-1000.0,0.00041643,2,"2025-01-15T17:50:44.306",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080286,1736963444316,-1000.0,0.00041643,2,"2025-01-15T17:50:44.316",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080287,1736963444325,-1000.0,0.00041643,2,"2025-01-15T17:50:44.325",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080288,1736963444335,-1000.0,0.00041643,2,"2025-01-15T17:50:44.335",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080289,1736963444530,-1000.0,0.00041643,2,"2025-01-15T17:50:44.530",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080290,1736963444540,-1000.0,0.00041643,2,"2025-01-15T17:50:44.540",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080291,1736963444550,-1000.0,0.00041643,2,"2025-01-15T17:50:44.550",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080292,1736963444560,-1000.0,0.00041643,2,"2025-01-15T17:50:44.560",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080293,1736963444570,-1000.0,0.00041643,2,"2025-01-15T17:50:44.570",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080294,1736963444580,-1000.0,0.00041643,2,"2025-01-15T17:50:44.580",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080295,1736963444590,-582.9,0.00041964,120,"2025-01-15T17:50:44.590",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080296,1736963444600,-167148.0,0.00042,2,"2025-01-15T17:50:44.600",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080297,1736963444611,-1015.77071507,0.00042,30,"2025-01-15T17:50:44.611",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080298,1736963444621,-994.77862702,0.00042,120,"2025-01-15T17:50:44.621",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080299,1736963444632,-153.0,0.00042134,31,"2025-01-15T17:50:44.632",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080300,1736963444642,-153.0,0.00042134,31,"2025-01-15T17:50:44.642",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080301,1736963444652,-153.0,0.00042134,31,"2025-01-15T17:50:44.652",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080302,1736963444662,-153.0,0.00042136,31,"2025-01-15T17:50:44.662",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080303,1736963444672,-153.0,0.00042136,31,"2025-01-15T17:50:44.672",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080304,1736963444682,-153.0,0.00042145,31,"2025-01-15T17:50:44.682",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080305,1736963444691,-153.0,0.00042145,31,"2025-01-15T17:50:44.691",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080306,1736963444700,-153.0,0.00042145,31,"2025-01-15T17:50:44.700",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080307,1736963444710,-153.0,0.00042147,31,"2025-01-15T17:50:44.710",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080308,1736963444719,-153.0,0.00042147,31,"2025-01-15T17:50:44.719",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080309,1736963444728,-153.0,0.00042156,31,"2025-01-15T17:50:44.728",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080310,1736963444737,-153.0,0.00042156,31,"2025-01-15T17:50:44.737",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080311,1736963444747,-153.0,0.00042156,31,"2025-01-15T17:50:44.747",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080312,1736963444755,-153.0,0.00042158,31,"2025-01-15T17:50:44.755",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080313,1736963444764,-153.0,0.00042158,31,"2025-01-15T17:50:44.764",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080314,1736963444774,-153.0,0.00042167,31,"2025-01-15T17:50:44.774",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080315,1736963444784,-153.0,0.00042167,31,"2025-01-15T17:50:44.784",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080316,1736963444794,-153.0,0.00042167,31,"2025-01-15T17:50:44.794",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080317,1736963444804,-153.0,0.00042169,31,"2025-01-15T17:50:44.804",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080318,1736963444814,-153.0,0.00042169,31,"2025-01-15T17:50:44.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080319,1736963444823,-2500.0,0.00042191,120,"2025-01-15T17:50:44.823",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080320,1736963444833,-1400.0,0.000423,15,"2025-01-15T17:50:44.833",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080321,1736963444843,-559.22,0.00042309,120,"2025-01-15T17:50:44.843",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080322,1736963444854,-1800.0,0.000424,15,"2025-01-15T17:50:44.854",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080323,1736963444864,-300.0,0.000425,15,"2025-01-15T17:50:44.864",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080324,1736963444875,-300.0,0.000426,15,"2025-01-15T17:50:44.875",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080325,1736963444885,-1007.8131662,0.00042629,4,"2025-01-15T17:50:44.885",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080326,1736963444895,-300.0,0.000427,15,"2025-01-15T17:50:44.895",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080327,1736963444905,-4353.0,0.00042715,117,"2025-01-15T17:50:44.905",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080328,1736963444914,-2500.0,0.00042739,120,"2025-01-15T17:50:44.914",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080329,1736963444925,-300.0,0.000428,15,"2025-01-15T17:50:44.925",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080330,1736963444935,-839.0,0.000429,15,"2025-01-15T17:50:44.935",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080331,1736963444944,-196.76777732,0.00042913,120,"2025-01-15T17:50:44.944",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080332,1736963444954,-75737.7181826,0.00043,120,"2025-01-15T17:50:44.954",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080333,1736963444964,-22212.66,0.00043,31,"2025-01-15T17:50:44.964",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080334,1736963444975,-193.47787783,0.00043013,2,"2025-01-15T17:50:44.975",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080335,1736963444984,-500.0,0.00043013,4,"2025-01-15T17:50:44.984",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080336,1736963444993,-500.0,0.00043013,4,"2025-01-15T17:50:44.993",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080337,1736963445003,-212.52629689,0.00043013,4,"2025-01-15T17:50:45.003",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080338,1736963445012,-500.0,0.00043013,4,"2025-01-15T17:50:45.012",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080339,1736963445023,-500.0,0.00043013,4,"2025-01-15T17:50:45.023",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080340,1736963445032,-500.0,0.00043013,4,"2025-01-15T17:50:45.032",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080341,1736963445042,-500.0,0.00043013,4,"2025-01-15T17:50:45.042",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080342,1736963445052,-500.0,0.00043013,4,"2025-01-15T17:50:45.052",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080343,1736963445060,-500.0,0.00043013,4,"2025-01-15T17:50:45.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080344,1736963445070,-500.0,0.00043013,4,"2025-01-15T17:50:45.070",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080345,1736963445079,-500.0,0.00043013,4,"2025-01-15T17:50:45.079",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080346,1736963445088,-500.0,0.00043013,4,"2025-01-15T17:50:45.088",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080347,1736963445097,-500.0,0.00043013,4,"2025-01-15T17:50:45.097",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080348,1736963445110,-500.0,0.00043013,4,"2025-01-15T17:50:45.110",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080349,1736963445119,-500.0,0.00043013,4,"2025-01-15T17:50:45.119",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080350,1736963445130,-500.0,0.00043013,4,"2025-01-15T17:50:45.130",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080351,1736963445141,-500.0,0.00043013,4,"2025-01-15T17:50:45.141",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080352,1736963445151,-500.0,0.00043013,4,"2025-01-15T17:50:45.151",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080353,1736963445161,-500.0,0.00043013,4,"2025-01-15T17:50:45.161",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080354,1736963445171,-500.0,0.00043013,4,"2025-01-15T17:50:45.171",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080355,1736963445183,-500.0,0.00043013,4,"2025-01-15T17:50:45.183",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080356,1736963445194,-500.0,0.00043013,4,"2025-01-15T17:50:45.194",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080357,1736963445203,-500.0,0.00043013,4,"2025-01-15T17:50:45.203",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080358,1736963445213,-500.0,0.00043013,4,"2025-01-15T17:50:45.213",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080359,1736963445221,-500.0,0.00043013,4,"2025-01-15T17:50:45.221",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080360,1736963445231,-500.0,0.00043013,4,"2025-01-15T17:50:45.231",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080361,1736963445240,-500.0,0.00043013,4,"2025-01-15T17:50:45.240",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080362,1736963445249,-500.0,0.00043013,4,"2025-01-15T17:50:45.249",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080363,1736963445258,-500.0,0.00043013,4,"2025-01-15T17:50:45.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080364,1736963445267,-500.0,0.00043013,4,"2025-01-15T17:50:45.267",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080365,1736963445276,-500.0,0.00043013,4,"2025-01-15T17:50:45.276",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080366,1736963445286,-500.0,0.00043013,4,"2025-01-15T17:50:45.286",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080367,1736963445297,-502.88005493,0.00043013,4,"2025-01-15T17:50:45.297",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080368,1736963445307,-500.0,0.00043013,4,"2025-01-15T17:50:45.307",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080369,1736963445316,-500.0,0.00043013,4,"2025-01-15T17:50:45.316",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080370,1736963445325,-500.0,0.00043013,4,"2025-01-15T17:50:45.325",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080371,1736963445335,-500.0,0.00043013,4,"2025-01-15T17:50:45.335",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080372,1736963445345,-500.0,0.00043013,4,"2025-01-15T17:50:45.345",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080373,1736963445355,-500.0,0.00043013,4,"2025-01-15T17:50:45.355",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080374,1736963445365,-500.0,0.00043013,4,"2025-01-15T17:50:45.365",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080375,1736963445376,-500.0,0.00043013,4,"2025-01-15T17:50:45.376",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080376,1736963445387,-500.0,0.00043013,4,"2025-01-15T17:50:45.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080377,1736963445397,-500.0,0.00043013,4,"2025-01-15T17:50:45.397",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080378,1736963445408,-500.0,0.00043013,4,"2025-01-15T17:50:45.408",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080379,1736963445418,-500.0,0.00043013,4,"2025-01-15T17:50:45.418",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080380,1736963445429,-500.0,0.00043013,4,"2025-01-15T17:50:45.429",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080381,1736963445439,-500.0,0.00043013,4,"2025-01-15T17:50:45.439",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080382,1736963445449,-500.0,0.00043013,4,"2025-01-15T17:50:45.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080383,1736963445459,-264.35356455,0.00043013,4,"2025-01-15T17:50:45.459",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080384,1736963445470,-524.57745042,0.00043013,4,"2025-01-15T17:50:45.470",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080385,1736963445481,-500.0,0.00043013,4,"2025-01-15T17:50:45.481",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080386,1736963445491,-500.0,0.00043013,4,"2025-01-15T17:50:45.491",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080387,1736963445502,-500.0,0.00043013,4,"2025-01-15T17:50:45.502",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080388,1736963445512,-500.0,0.00043013,4,"2025-01-15T17:50:45.512",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080389,1736963445523,-500.0,0.00043013,4,"2025-01-15T17:50:45.523",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080390,1736963445533,-432.01373313,0.00043013,4,"2025-01-15T17:50:45.533",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080391,1736963445543,-500.0,0.00043013,4,"2025-01-15T17:50:45.543",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080392,1736963445554,-500.0,0.00043013,4,"2025-01-15T17:50:45.554",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080393,1736963445564,-500.0,0.00043013,4,"2025-01-15T17:50:45.564",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080394,1736963445574,-500.0,0.00043013,4,"2025-01-15T17:50:45.574",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080395,1736963445583,-500.0,0.00043013,4,"2025-01-15T17:50:45.583",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080396,1736963445593,-500.0,0.00043013,4,"2025-01-15T17:50:45.593",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080397,1736963445602,-500.0,0.00043013,4,"2025-01-15T17:50:45.602",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080398,1736963445613,-500.0,0.00043013,4,"2025-01-15T17:50:45.613",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080399,1736963445625,-500.0,0.00043013,4,"2025-01-15T17:50:45.625",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080400,1736963445635,-500.0,0.00043013,4,"2025-01-15T17:50:45.635",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080401,1736963445645,-500.0,0.00043013,4,"2025-01-15T17:50:45.645",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080402,1736963445654,-500.0,0.00043013,4,"2025-01-15T17:50:45.654",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080403,1736963445664,-500.0,0.00043013,4,"2025-01-15T17:50:45.664",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080404,1736963445673,-500.0,0.00043013,4,"2025-01-15T17:50:45.673",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080405,1736963445684,-500.0,0.00043013,4,"2025-01-15T17:50:45.684",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080406,1736963445694,-371.84767273,0.00043013,4,"2025-01-15T17:50:45.694",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080407,1736963445705,-500.0,0.00043013,4,"2025-01-15T17:50:45.705",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080408,1736963445714,-500.0,0.00043013,4,"2025-01-15T17:50:45.714",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080409,1736963445723,-500.0,0.00043013,4,"2025-01-15T17:50:45.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080410,1736963445733,-500.0,0.00043013,4,"2025-01-15T17:50:45.733",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080411,1736963445743,-500.0,0.00043013,4,"2025-01-15T17:50:45.743",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080412,1736963445753,-501.7907926,0.00043013,4,"2025-01-15T17:50:45.753",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080413,1736963445763,-500.0,0.00043013,4,"2025-01-15T17:50:45.763",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080414,1736963445773,-500.0,0.00043013,4,"2025-01-15T17:50:45.773",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080415,1736963445784,-500.0,0.00043013,4,"2025-01-15T17:50:45.784",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080416,1736963445794,-500.0,0.00043013,4,"2025-01-15T17:50:45.794",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080417,1736963445804,-500.0,0.00043013,4,"2025-01-15T17:50:45.804",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080418,1736963445814,-500.0,0.00043013,4,"2025-01-15T17:50:45.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080419,1736963445824,-500.0,0.00043013,4,"2025-01-15T17:50:45.824",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080421,1736963445834,-500.0,0.00043013,4,"2025-01-15T17:50:45.834",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080422,1736963445843,-500.0,0.00043013,4,"2025-01-15T17:50:45.843",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080424,1736963445853,-500.0,0.00043013,4,"2025-01-15T17:50:45.853",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080425,1736963445862,-500.0,0.00043013,4,"2025-01-15T17:50:45.862",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080426,1736963445876,-500.0,0.00043013,4,"2025-01-15T17:50:45.876",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080427,1736963445886,-500.0,0.00043013,4,"2025-01-15T17:50:45.886",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080428,1736963445896,-500.0,0.00043013,4,"2025-01-15T17:50:45.896",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080429,1736963445906,-500.0,0.00043013,4,"2025-01-15T17:50:45.906",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080430,1736963445916,-500.0,0.00043013,4,"2025-01-15T17:50:45.916",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080431,1736963445926,-500.0,0.00043013,4,"2025-01-15T17:50:45.926",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080432,1736963445935,-500.0,0.00043013,4,"2025-01-15T17:50:45.935",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080433,1736963445945,-500.0,0.00043013,4,"2025-01-15T17:50:45.945",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080434,1736963445954,-500.0,0.00043013,4,"2025-01-15T17:50:45.954",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080435,1736963445964,-500.0,0.00043013,4,"2025-01-15T17:50:45.964",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080436,1736963445973,-500.0,0.00043013,4,"2025-01-15T17:50:45.973",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080437,1736963445982,-500.0,0.00043013,4,"2025-01-15T17:50:45.982",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080438,1736963445991,-503.12793951,0.00043013,4,"2025-01-15T17:50:45.991",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080439,1736963446000,-500.0,0.00043013,4,"2025-01-15T17:50:46.000",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080440,1736963446010,-500.0,0.00043013,4,"2025-01-15T17:50:46.010",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080441,1736963446019,-500.0,0.00043013,4,"2025-01-15T17:50:46.019",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080442,1736963446029,-500.0,0.00043013,4,"2025-01-15T17:50:46.029",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080443,1736963446039,-229.25374229,0.00043013,4,"2025-01-15T17:50:46.039",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080444,1736963446049,-500.0,0.00043013,4,"2025-01-15T17:50:46.049",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080445,1736963446059,-500.0,0.00043013,4,"2025-01-15T17:50:46.059",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080446,1736963446068,-500.0,0.00043013,4,"2025-01-15T17:50:46.068",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080447,1736963446078,-500.0,0.00043013,4,"2025-01-15T17:50:46.078",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080448,1736963446088,-500.0,0.00043013,4,"2025-01-15T17:50:46.088",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080449,1736963446102,-500.0,0.00043013,4,"2025-01-15T17:50:46.102",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080450,1736963446111,-500.0,0.00043013,4,"2025-01-15T17:50:46.111",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080451,1736963446121,-500.0,0.00043013,4,"2025-01-15T17:50:46.121",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080452,1736963446135,-500.0,0.00043013,4,"2025-01-15T17:50:46.135",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080453,1736963446145,-500.0,0.00043013,4,"2025-01-15T17:50:46.145",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080454,1736963446155,-500.0,0.00043013,4,"2025-01-15T17:50:46.155",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080455,1736963446166,-500.0,0.00043013,4,"2025-01-15T17:50:46.166",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080456,1736963446178,-500.0,0.00043013,4,"2025-01-15T17:50:46.178",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080457,1736963446188,-500.0,0.00043013,4,"2025-01-15T17:50:46.188",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080458,1736963446199,-500.0,0.00043013,4,"2025-01-15T17:50:46.199",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080459,1736963446208,-500.0,0.00043013,4,"2025-01-15T17:50:46.208",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080460,1736963446218,-500.0,0.00043013,4,"2025-01-15T17:50:46.218",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080461,1736963446227,-175.41726744,0.00043013,4,"2025-01-15T17:50:46.227",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080462,1736963446237,-500.0,0.00043013,4,"2025-01-15T17:50:46.237",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080463,1736963446245,-500.0,0.00043013,4,"2025-01-15T17:50:46.245",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080464,1736963446253,-500.0,0.00043013,4,"2025-01-15T17:50:46.253",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080465,1736963446260,-500.0,0.00043013,4,"2025-01-15T17:50:46.260",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080466,1736963446269,-500.0,0.00043013,4,"2025-01-15T17:50:46.269",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080467,1736963446278,-500.0,0.00043013,4,"2025-01-15T17:50:46.278",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080468,1736963446288,-500.0,0.00043013,4,"2025-01-15T17:50:46.288",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080469,1736963446298,-500.0,0.00043013,4,"2025-01-15T17:50:46.298",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080470,1736963446307,-500.0,0.00043013,4,"2025-01-15T17:50:46.307",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080471,1736963446318,-500.0,0.00043013,4,"2025-01-15T17:50:46.318",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080472,1736963446329,-500.0,0.00043013,4,"2025-01-15T17:50:46.329",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080473,1736963446339,-500.0,0.00043013,4,"2025-01-15T17:50:46.339",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080474,1736963446350,-500.0,0.00043013,4,"2025-01-15T17:50:46.350",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080475,1736963446361,-500.0,0.00043013,4,"2025-01-15T17:50:46.361",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080476,1736963446371,-500.0,0.00043013,4,"2025-01-15T17:50:46.371",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080477,1736963446386,-500.0,0.00043013,4,"2025-01-15T17:50:46.386",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080478,1736963446397,-500.0,0.00043013,4,"2025-01-15T17:50:46.397",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080480,1736963446407,-500.0,0.00043013,4,"2025-01-15T17:50:46.407",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080482,1736963446417,-500.0,0.00043013,4,"2025-01-15T17:50:46.417",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080484,1736963446427,-500.0,0.00043013,4,"2025-01-15T17:50:46.427",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080485,1736963446437,-390.89702807,0.00043013,4,"2025-01-15T17:50:46.437",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080486,1736963446447,-500.0,0.00043013,4,"2025-01-15T17:50:46.447",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080487,1736963446457,-500.0,0.00043013,4,"2025-01-15T17:50:46.457",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080488,1736963446467,-500.0,0.00043013,4,"2025-01-15T17:50:46.467",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080489,1736963446477,-500.0,0.00043013,4,"2025-01-15T17:50:46.477",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080490,1736963446487,-500.0,0.00043013,4,"2025-01-15T17:50:46.487",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080491,1736963446497,-500.0,0.00043013,4,"2025-01-15T17:50:46.497",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080492,1736963446507,-500.0,0.00043013,4,"2025-01-15T17:50:46.507",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080493,1736963446516,-500.0,0.00043013,4,"2025-01-15T17:50:46.516",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080494,1736963446526,-500.0,0.00043013,4,"2025-01-15T17:50:46.526",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080495,1736963446536,-500.0,0.00043013,4,"2025-01-15T17:50:46.536",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080496,1736963446545,-500.0,0.00043013,4,"2025-01-15T17:50:46.545",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080497,1736963446555,-500.0,0.00043013,4,"2025-01-15T17:50:46.555",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080498,1736963446565,-566.81546513,0.00043013,4,"2025-01-15T17:50:46.565",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080499,1736963446574,-500.0,0.00043013,4,"2025-01-15T17:50:46.574",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080500,1736963446584,-500.0,0.00043013,4,"2025-01-15T17:50:46.584",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080501,1736963446594,-500.0,0.00043013,4,"2025-01-15T17:50:46.594",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080502,1736963446605,-500.0,0.00043013,4,"2025-01-15T17:50:46.605",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080503,1736963446615,-500.0,0.00043013,4,"2025-01-15T17:50:46.615",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080504,1736963446628,-500.0,0.00043013,4,"2025-01-15T17:50:46.628",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080505,1736963446637,-500.0,0.00043013,4,"2025-01-15T17:50:46.637",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080506,1736963446647,-500.0,0.00043013,4,"2025-01-15T17:50:46.647",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080507,1736963446656,-500.0,0.00043013,4,"2025-01-15T17:50:46.656",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080508,1736963446665,-500.0,0.00043013,4,"2025-01-15T17:50:46.665",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080509,1736963446676,-500.0,0.00043013,4,"2025-01-15T17:50:46.676",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080510,1736963446686,-500.0,0.00043013,4,"2025-01-15T17:50:46.686",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080511,1736963446695,-500.0,0.00043013,4,"2025-01-15T17:50:46.695",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080512,1736963446705,-500.0,0.00043013,4,"2025-01-15T17:50:46.705",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080513,1736963446714,-500.0,0.00043013,4,"2025-01-15T17:50:46.714",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080514,1736963446723,-500.0,0.00043013,4,"2025-01-15T17:50:46.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080515,1736963446732,-500.0,0.00043013,4,"2025-01-15T17:50:46.732",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080516,1736963446741,-500.0,0.00043013,4,"2025-01-15T17:50:46.741",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080517,1736963446750,-500.0,0.00043013,4,"2025-01-15T17:50:46.750",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080518,1736963446759,-500.0,0.00043013,4,"2025-01-15T17:50:46.759",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080519,1736963446768,-500.0,0.00043013,4,"2025-01-15T17:50:46.768",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080520,1736963446778,-500.0,0.00043013,4,"2025-01-15T17:50:46.778",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080521,1736963446787,-500.0,0.00043013,4,"2025-01-15T17:50:46.787",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080522,1736963446795,-500.0,0.00043013,4,"2025-01-15T17:50:46.795",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080523,1736963446805,-500.0,0.00043013,4,"2025-01-15T17:50:46.805",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080524,1736963446814,-500.0,0.00043013,4,"2025-01-15T17:50:46.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080525,1736963446823,-500.0,0.00043013,4,"2025-01-15T17:50:46.823",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080526,1736963446832,-500.0,0.00043013,4,"2025-01-15T17:50:46.832",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080527,1736963446841,-500.0,0.00043013,4,"2025-01-15T17:50:46.841",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080528,1736963446850,-500.0,0.00043013,4,"2025-01-15T17:50:46.850",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080529,1736963446861,-500.0,0.00043013,4,"2025-01-15T17:50:46.861",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080530,1736963446881,-156.25623775,0.00043013,4,"2025-01-15T17:50:46.881",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080531,1736963446892,-500.0,0.00043013,4,"2025-01-15T17:50:46.892",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080532,1736963446902,-500.0,0.00043013,4,"2025-01-15T17:50:46.902",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080533,1736963446911,-500.0,0.00043013,4,"2025-01-15T17:50:46.911",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080534,1736963446920,-500.0,0.00043013,4,"2025-01-15T17:50:46.920",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080535,1736963446929,-500.0,0.00043013,4,"2025-01-15T17:50:46.929",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080536,1736963446939,-500.0,0.00043013,4,"2025-01-15T17:50:46.939",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080537,1736963446948,-500.0,0.00043013,4,"2025-01-15T17:50:46.948",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080538,1736963446957,-500.0,0.00043013,4,"2025-01-15T17:50:46.957",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080539,1736963446966,-500.0,0.00043013,4,"2025-01-15T17:50:46.966",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080540,1736963446976,-500.0,0.00043013,4,"2025-01-15T17:50:46.976",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080541,1736963446985,-500.0,0.00043013,4,"2025-01-15T17:50:46.985",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080542,1736963446994,-500.0,0.00043013,4,"2025-01-15T17:50:46.994",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080543,1736963447004,-500.0,0.00043013,4,"2025-01-15T17:50:47.004",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080544,1736963447013,-500.0,0.00043013,4,"2025-01-15T17:50:47.013",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080545,1736963447022,-500.0,0.00043013,4,"2025-01-15T17:50:47.022",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080546,1736963447031,-500.0,0.00043013,4,"2025-01-15T17:50:47.031",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080547,1736963447040,-500.0,0.00043013,4,"2025-01-15T17:50:47.040",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080548,1736963447049,-500.0,0.00043013,4,"2025-01-15T17:50:47.049",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080549,1736963447058,-500.0,0.00043013,4,"2025-01-15T17:50:47.058",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080550,1736963447068,-500.0,0.00043013,4,"2025-01-15T17:50:47.068",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080551,1736963447077,-500.0,0.00043013,4,"2025-01-15T17:50:47.077",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080552,1736963447086,-500.0,0.00043013,4,"2025-01-15T17:50:47.086",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080553,1736963447095,-500.0,0.00043013,4,"2025-01-15T17:50:47.095",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080554,1736963447108,-500.0,0.00043013,4,"2025-01-15T17:50:47.108",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080555,1736963447118,-500.0,0.00043013,4,"2025-01-15T17:50:47.118",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080556,1736963447128,-527.26036361,0.00043013,4,"2025-01-15T17:50:47.128",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080557,1736963447138,-500.0,0.00043013,4,"2025-01-15T17:50:47.138",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080558,1736963447150,-500.0,0.00043013,4,"2025-01-15T17:50:47.150",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080559,1736963447161,-500.0,0.00043013,4,"2025-01-15T17:50:47.161",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080560,1736963447171,-500.0,0.00043013,4,"2025-01-15T17:50:47.171",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080561,1736963447182,-500.0,0.00043013,4,"2025-01-15T17:50:47.182",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080562,1736963447193,-500.0,0.00043013,4,"2025-01-15T17:50:47.193",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080563,1736963447203,-500.0,0.00043013,4,"2025-01-15T17:50:47.203",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080564,1736963447212,-500.0,0.00043013,4,"2025-01-15T17:50:47.212",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080565,1736963447222,-500.0,0.00043013,4,"2025-01-15T17:50:47.222",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080566,1736963447231,-500.0,0.00043013,4,"2025-01-15T17:50:47.231",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080567,1736963447241,-500.0,0.00043013,4,"2025-01-15T17:50:47.241",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080568,1736963447251,-500.0,0.00043013,4,"2025-01-15T17:50:47.251",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080569,1736963447260,-500.0,0.00043013,4,"2025-01-15T17:50:47.260",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080570,1736963447270,-500.0,0.00043013,4,"2025-01-15T17:50:47.270",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080571,1736963447279,-500.0,0.00043013,4,"2025-01-15T17:50:47.279",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080572,1736963447288,-500.0,0.00043013,4,"2025-01-15T17:50:47.288",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080573,1736963447298,-500.0,0.00043013,4,"2025-01-15T17:50:47.298",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080574,1736963447307,-500.0,0.00043013,4,"2025-01-15T17:50:47.307",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080575,1736963447316,-324.26073282,0.00043013,4,"2025-01-15T17:50:47.316",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080576,1736963447324,-500.0,0.00043013,4,"2025-01-15T17:50:47.324",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080577,1736963447331,-500.0,0.00043013,4,"2025-01-15T17:50:47.331",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080578,1736963447338,-500.0,0.00043013,4,"2025-01-15T17:50:47.338",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080579,1736963447346,-500.0,0.00043013,4,"2025-01-15T17:50:47.346",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080580,1736963447356,-500.0,0.00043013,4,"2025-01-15T17:50:47.356",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080581,1736963447366,-500.0,0.00043013,4,"2025-01-15T17:50:47.366",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080582,1736963447379,-500.0,0.00043013,4,"2025-01-15T17:50:47.379",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080583,1736963447389,-500.0,0.00043013,4,"2025-01-15T17:50:47.389",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080584,1736963447400,-500.0,0.00043013,4,"2025-01-15T17:50:47.400",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080585,1736963447410,-500.0,0.00043013,4,"2025-01-15T17:50:47.410",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080586,1736963447420,-500.0,0.00043013,4,"2025-01-15T17:50:47.420",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080587,1736963447430,-500.0,0.00043013,4,"2025-01-15T17:50:47.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080588,1736963447440,-500.0,0.00043013,4,"2025-01-15T17:50:47.440",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080589,1736963447450,-500.0,0.00043013,4,"2025-01-15T17:50:47.450",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080590,1736963447460,-500.0,0.00043013,4,"2025-01-15T17:50:47.460",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080591,1736963447470,-500.0,0.00043013,4,"2025-01-15T17:50:47.470",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080592,1736963447480,-500.0,0.00043013,4,"2025-01-15T17:50:47.480",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080593,1736963447490,-500.0,0.00043013,4,"2025-01-15T17:50:47.490",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080594,1736963447499,-500.0,0.00043013,4,"2025-01-15T17:50:47.499",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080595,1736963447509,-500.0,0.00043013,4,"2025-01-15T17:50:47.509",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080596,1736963447518,-500.0,0.00043013,4,"2025-01-15T17:50:47.518",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080597,1736963447527,-500.0,0.00043013,4,"2025-01-15T17:50:47.527",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080598,1736963447537,-500.0,0.00043013,4,"2025-01-15T17:50:47.537",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080599,1736963447547,-500.0,0.00043013,4,"2025-01-15T17:50:47.547",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080600,1736963447557,-500.0,0.00043013,4,"2025-01-15T17:50:47.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080601,1736963447567,-500.0,0.00043013,4,"2025-01-15T17:50:47.567",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080602,1736963447578,-500.0,0.00043013,4,"2025-01-15T17:50:47.578",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080603,1736963447587,-500.0,0.00043013,4,"2025-01-15T17:50:47.587",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080604,1736963447598,-500.0,0.00043013,4,"2025-01-15T17:50:47.598",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080605,1736963447610,-500.0,0.00043013,4,"2025-01-15T17:50:47.610",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080606,1736963447620,-305.01297713,0.00043013,4,"2025-01-15T17:50:47.620",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080607,1736963447631,-500.0,0.00043013,4,"2025-01-15T17:50:47.631",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080608,1736963447641,-500.0,0.00043013,4,"2025-01-15T17:50:47.641",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080609,1736963447651,-500.0,0.00043013,4,"2025-01-15T17:50:47.651",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080610,1736963447661,-500.0,0.00043013,4,"2025-01-15T17:50:47.661",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080611,1736963447671,-500.0,0.00043013,4,"2025-01-15T17:50:47.671",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080612,1736963447681,-500.0,0.00043013,4,"2025-01-15T17:50:47.681",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080613,1736963447691,-500.0,0.00043013,4,"2025-01-15T17:50:47.691",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080614,1736963447701,-500.0,0.00043013,4,"2025-01-15T17:50:47.701",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080615,1736963447711,-500.0,0.00043013,4,"2025-01-15T17:50:47.711",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080616,1736963447721,-500.0,0.00043013,4,"2025-01-15T17:50:47.721",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080617,1736963447731,-500.0,0.00043013,4,"2025-01-15T17:50:47.731",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080618,1736963447741,-500.0,0.00043013,4,"2025-01-15T17:50:47.741",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080619,1736963447750,-508.40949347,0.00043013,4,"2025-01-15T17:50:47.750",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080620,1736963447760,-500.0,0.00043013,4,"2025-01-15T17:50:47.760",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080621,1736963447771,-500.0,0.00043013,4,"2025-01-15T17:50:47.771",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080622,1736963447780,-500.0,0.00043013,4,"2025-01-15T17:50:47.780",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080623,1736963447790,-500.0,0.00043013,4,"2025-01-15T17:50:47.790",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080624,1736963447800,-500.0,0.00043013,4,"2025-01-15T17:50:47.800",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080625,1736963447810,-500.0,0.00043013,4,"2025-01-15T17:50:47.810",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080626,1736963447819,-519.96709846,0.00043013,4,"2025-01-15T17:50:47.819",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080627,1736963447829,-500.0,0.00043013,4,"2025-01-15T17:50:47.829",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080628,1736963447840,-500.0,0.00043013,4,"2025-01-15T17:50:47.840",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080629,1736963447850,-500.0,0.00043013,4,"2025-01-15T17:50:47.850",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080630,1736963447859,-500.0,0.00043013,4,"2025-01-15T17:50:47.859",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080631,1736963447869,-500.0,0.00043013,4,"2025-01-15T17:50:47.869",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080632,1736963447881,-500.0,0.00043013,4,"2025-01-15T17:50:47.881",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080633,1736963447892,-500.0,0.00043013,4,"2025-01-15T17:50:47.892",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080634,1736963447902,-500.0,0.00043013,4,"2025-01-15T17:50:47.902",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080635,1736963447911,-500.0,0.00043013,4,"2025-01-15T17:50:47.911",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080636,1736963447921,-500.0,0.00043013,4,"2025-01-15T17:50:47.921",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080637,1736963447931,-500.0,0.00043013,4,"2025-01-15T17:50:47.931",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080638,1736963447940,-500.0,0.00043013,4,"2025-01-15T17:50:47.940",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080639,1736963447950,-500.0,0.00043013,4,"2025-01-15T17:50:47.950",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080640,1736963447959,-500.0,0.00043013,4,"2025-01-15T17:50:47.959",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080641,1736963447969,-553.7,0.00043013,4,"2025-01-15T17:50:47.969",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080642,1736963447979,-500.0,0.00043013,4,"2025-01-15T17:50:47.979",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080643,1736963447988,-500.0,0.00043013,4,"2025-01-15T17:50:47.988",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080644,1736963447998,-500.0,0.00043013,4,"2025-01-15T17:50:47.998",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080645,1736963448008,-500.0,0.00043013,4,"2025-01-15T17:50:48.008",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080646,1736963448017,-500.0,0.00043013,4,"2025-01-15T17:50:48.017",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080647,1736963448027,-500.0,0.00043013,4,"2025-01-15T17:50:48.027",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080648,1736963448038,-500.0,0.00043013,4,"2025-01-15T17:50:48.038",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080649,1736963448049,-500.0,0.00043013,4,"2025-01-15T17:50:48.049",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080650,1736963448059,-500.0,0.00043013,4,"2025-01-15T17:50:48.059",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080651,1736963448070,-500.0,0.00043013,4,"2025-01-15T17:50:48.070",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080652,1736963448080,-500.0,0.00043013,4,"2025-01-15T17:50:48.080",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080653,1736963448091,-500.0,0.00043013,4,"2025-01-15T17:50:48.091",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080654,1736963448102,-500.0,0.00043013,4,"2025-01-15T17:50:48.102",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080655,1736963448113,-500.0,0.00043013,4,"2025-01-15T17:50:48.113",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080656,1736963448123,-500.0,0.00043013,4,"2025-01-15T17:50:48.123",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080657,1736963448136,-500.0,0.00043013,4,"2025-01-15T17:50:48.136",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080658,1736963448147,-500.0,0.00043013,4,"2025-01-15T17:50:48.147",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080659,1736963448157,-500.0,0.00043013,4,"2025-01-15T17:50:48.157",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080660,1736963448168,-500.0,0.00043013,4,"2025-01-15T17:50:48.168",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080661,1736963448180,-627.09967616,0.00043013,4,"2025-01-15T17:50:48.180",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080662,1736963448190,-500.0,0.00043013,4,"2025-01-15T17:50:48.190",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080663,1736963448200,-500.0,0.00043013,4,"2025-01-15T17:50:48.200",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080664,1736963448210,-500.0,0.00043013,4,"2025-01-15T17:50:48.210",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080665,1736963448220,-500.0,0.00043013,4,"2025-01-15T17:50:48.220",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080666,1736963448230,-500.0,0.00043013,4,"2025-01-15T17:50:48.230",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080667,1736963448240,-500.0,0.00043013,4,"2025-01-15T17:50:48.240",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080668,1736963448250,-500.0,0.00043013,4,"2025-01-15T17:50:48.250",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080669,1736963448260,-500.0,0.00043013,4,"2025-01-15T17:50:48.260",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080670,1736963448270,-500.0,0.00043013,4,"2025-01-15T17:50:48.270",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080671,1736963448280,-500.0,0.00043013,4,"2025-01-15T17:50:48.280",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080672,1736963448290,-500.0,0.00043013,4,"2025-01-15T17:50:48.290",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080673,1736963448301,-500.0,0.00043013,4,"2025-01-15T17:50:48.301",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080674,1736963448311,-500.0,0.00043013,4,"2025-01-15T17:50:48.311",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080675,1736963448322,-500.0,0.00043013,4,"2025-01-15T17:50:48.322",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080676,1736963448333,-500.0,0.00043013,4,"2025-01-15T17:50:48.333",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080677,1736963448343,-500.0,0.00043013,4,"2025-01-15T17:50:48.343",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080678,1736963448354,-500.0,0.00043013,4,"2025-01-15T17:50:48.354",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080679,1736963448364,-500.0,0.00043013,4,"2025-01-15T17:50:48.364",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080680,1736963448374,-500.0,0.00043013,4,"2025-01-15T17:50:48.374",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080681,1736963448386,-500.0,0.00043013,4,"2025-01-15T17:50:48.386",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080682,1736963448396,-500.0,0.00043013,4,"2025-01-15T17:50:48.396",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080683,1736963448406,-500.0,0.00043013,4,"2025-01-15T17:50:48.406",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080684,1736963448416,-500.0,0.00043013,4,"2025-01-15T17:50:48.416",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080685,1736963448427,-500.0,0.00043013,4,"2025-01-15T17:50:48.427",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080686,1736963448436,-595.69,0.00043013,4,"2025-01-15T17:50:48.436",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080687,1736963448447,-500.0,0.00043013,4,"2025-01-15T17:50:48.447",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080688,1736963448456,-500.0,0.00043013,4,"2025-01-15T17:50:48.456",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080689,1736963448466,-500.0,0.00043013,4,"2025-01-15T17:50:48.466",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080690,1736963448477,-235.79183501,0.00043013,4,"2025-01-15T17:50:48.477",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080691,1736963448486,-500.0,0.00043013,4,"2025-01-15T17:50:48.486",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080692,1736963448496,-500.0,0.00043013,4,"2025-01-15T17:50:48.496",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080693,1736963448505,-500.0,0.00043013,4,"2025-01-15T17:50:48.505",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080694,1736963448516,-500.0,0.00043013,4,"2025-01-15T17:50:48.516",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080695,1736963448526,-500.0,0.00043013,4,"2025-01-15T17:50:48.526",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080696,1736963448537,-500.0,0.00043013,4,"2025-01-15T17:50:48.537",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080697,1736963448554,-500.0,0.00043013,4,"2025-01-15T17:50:48.554",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080698,1736963448570,-500.0,0.00043013,4,"2025-01-15T17:50:48.570",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080699,1736963448580,-500.0,0.00043013,4,"2025-01-15T17:50:48.580",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080700,1736963448595,-500.0,0.00043013,4,"2025-01-15T17:50:48.595",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080701,1736963448613,-500.0,0.00043013,4,"2025-01-15T17:50:48.613",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080702,1736963448630,-500.0,0.00043013,4,"2025-01-15T17:50:48.630",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080703,1736963448640,-500.0,0.00043013,4,"2025-01-15T17:50:48.640",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080704,1736963448650,-500.0,0.00043013,4,"2025-01-15T17:50:48.650",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080705,1736963448660,-273.88076805,0.00043013,4,"2025-01-15T17:50:48.660",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080706,1736963448670,-500.0,0.00043013,4,"2025-01-15T17:50:48.670",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080707,1736963448680,-500.0,0.00043013,4,"2025-01-15T17:50:48.680",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080708,1736963448689,-500.0,0.00043013,4,"2025-01-15T17:50:48.689",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080709,1736963448699,-500.0,0.00043013,4,"2025-01-15T17:50:48.699",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080710,1736963448709,-500.0,0.00043013,4,"2025-01-15T17:50:48.709",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080711,1736963448719,-500.0,0.00043013,4,"2025-01-15T17:50:48.719",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080712,1736963448944,-500.0,0.00043013,4,"2025-01-15T17:50:48.944",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080713,1736963448955,-500.0,0.00043013,4,"2025-01-15T17:50:48.955",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080714,1736963448965,-500.0,0.00043013,4,"2025-01-15T17:50:48.965",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080715,1736963448975,-500.0,0.00043013,4,"2025-01-15T17:50:48.975",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080716,1736963448985,-500.0,0.00043013,4,"2025-01-15T17:50:48.985",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080717,1736963448995,-500.0,0.00043013,4,"2025-01-15T17:50:48.995",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080718,1736963449005,-500.0,0.00043013,4,"2025-01-15T17:50:49.005",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080719,1736963449015,-500.0,0.00043013,4,"2025-01-15T17:50:49.015",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080720,1736963449026,-500.0,0.00043013,4,"2025-01-15T17:50:49.026",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080721,1736963449036,-500.0,0.00043013,4,"2025-01-15T17:50:49.036",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080722,1736963449046,-500.0,0.00043013,4,"2025-01-15T17:50:49.046",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080723,1736963449056,-500.0,0.00043013,4,"2025-01-15T17:50:49.056",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080724,1736963449065,-500.0,0.00043013,4,"2025-01-15T17:50:49.065",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080725,1736963449076,-500.0,0.00043013,4,"2025-01-15T17:50:49.076",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080726,1736963449087,-500.0,0.00043013,4,"2025-01-15T17:50:49.087",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080727,1736963449099,-500.0,0.00043013,4,"2025-01-15T17:50:49.099",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080728,1736963449109,-500.0,0.00043013,4,"2025-01-15T17:50:49.109",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080729,1736963449119,-500.0,0.00043013,4,"2025-01-15T17:50:49.119",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080730,1736963449131,-500.0,0.00043013,4,"2025-01-15T17:50:49.131",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080731,1736963449142,-500.0,0.00043013,4,"2025-01-15T17:50:49.142",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080732,1736963449152,-500.0,0.00043013,4,"2025-01-15T17:50:49.152",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080733,1736963449161,-500.0,0.00043013,4,"2025-01-15T17:50:49.161",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080734,1736963449171,-500.0,0.00043013,4,"2025-01-15T17:50:49.171",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080735,1736963449181,-500.0,0.00043013,4,"2025-01-15T17:50:49.181",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080736,1736963449190,-500.0,0.00043013,4,"2025-01-15T17:50:49.190",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080737,1736963449200,-500.0,0.00043013,4,"2025-01-15T17:50:49.200",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080738,1736963449210,-500.0,0.00043013,4,"2025-01-15T17:50:49.210",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080739,1736963449219,-500.0,0.00043013,4,"2025-01-15T17:50:49.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080740,1736963449229,-500.0,0.00043013,4,"2025-01-15T17:50:49.229",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080741,1736963449239,-500.0,0.00043013,4,"2025-01-15T17:50:49.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080742,1736963449250,-500.0,0.00043013,4,"2025-01-15T17:50:49.250",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080743,1736963449261,-500.0,0.00043013,4,"2025-01-15T17:50:49.261",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080744,1736963449271,-500.0,0.00043013,4,"2025-01-15T17:50:49.271",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080745,1736963449282,-500.0,0.00043013,4,"2025-01-15T17:50:49.282",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080746,1736963449292,-500.0,0.00043013,4,"2025-01-15T17:50:49.292",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080747,1736963449302,-500.0,0.00043013,4,"2025-01-15T17:50:49.302",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080748,1736963449313,-500.0,0.00043013,4,"2025-01-15T17:50:49.313",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080749,1736963449323,-500.0,0.00043013,4,"2025-01-15T17:50:49.323",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080750,1736963449333,-500.0,0.00043013,4,"2025-01-15T17:50:49.333",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080751,1736963449343,-500.0,0.00043013,4,"2025-01-15T17:50:49.343",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080752,1736963449354,-500.0,0.00043013,4,"2025-01-15T17:50:49.354",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080753,1736963449364,-500.0,0.00043013,4,"2025-01-15T17:50:49.364",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080754,1736963449375,-500.0,0.00043013,4,"2025-01-15T17:50:49.375",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080755,1736963449387,-500.0,0.00043013,4,"2025-01-15T17:50:49.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080756,1736963449397,-500.0,0.00043013,4,"2025-01-15T17:50:49.397",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080757,1736963449408,-500.0,0.00043013,4,"2025-01-15T17:50:49.408",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080758,1736963449419,-500.0,0.00043013,4,"2025-01-15T17:50:49.419",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080759,1736963449430,-500.0,0.00043013,4,"2025-01-15T17:50:49.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080760,1736963449441,-500.0,0.00043013,4,"2025-01-15T17:50:49.441",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080761,1736963449452,-500.0,0.00043013,4,"2025-01-15T17:50:49.452",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080762,1736963449465,-500.0,0.00043013,4,"2025-01-15T17:50:49.465",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080763,1736963449475,-564.29763418,0.00043013,4,"2025-01-15T17:50:49.475",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080764,1736963449487,-500.0,0.00043013,4,"2025-01-15T17:50:49.487",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080765,1736963449505,-500.0,0.00043013,4,"2025-01-15T17:50:49.505",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080766,1736963449527,-500.0,0.00043013,4,"2025-01-15T17:50:49.527",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080767,1736963449537,-500.0,0.00043013,4,"2025-01-15T17:50:49.537",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080768,1736963449547,-500.0,0.00043013,4,"2025-01-15T17:50:49.547",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080769,1736963449556,-500.0,0.00043013,4,"2025-01-15T17:50:49.556",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080770,1736963449569,-500.0,0.00043013,4,"2025-01-15T17:50:49.569",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080771,1736963449579,-500.0,0.00043013,4,"2025-01-15T17:50:49.579",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080772,1736963449590,-500.0,0.00043013,4,"2025-01-15T17:50:49.590",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080773,1736963449600,-500.0,0.00043013,4,"2025-01-15T17:50:49.600",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080774,1736963449613,-500.0,0.00043013,4,"2025-01-15T17:50:49.613",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080775,1736963449627,-500.0,0.00043013,4,"2025-01-15T17:50:49.627",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080776,1736963449638,-500.0,0.00043013,4,"2025-01-15T17:50:49.638",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080777,1736963449649,-500.0,0.00043013,4,"2025-01-15T17:50:49.649",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080778,1736963449659,-500.0,0.00043013,4,"2025-01-15T17:50:49.659",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080779,1736963449669,-500.0,0.00043013,4,"2025-01-15T17:50:49.669",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080780,1736963449679,-500.0,0.00043013,4,"2025-01-15T17:50:49.679",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080781,1736963449690,-500.0,0.00043013,4,"2025-01-15T17:50:49.690",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080782,1736963449700,-500.0,0.00043013,4,"2025-01-15T17:50:49.700",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080783,1736963449710,-500.0,0.00043013,4,"2025-01-15T17:50:49.710",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080784,1736963449724,-500.0,0.00043013,4,"2025-01-15T17:50:49.724",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080785,1736963449740,-500.0,0.00043013,4,"2025-01-15T17:50:49.740",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080786,1736963449750,-500.0,0.00043013,4,"2025-01-15T17:50:49.750",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080787,1736963449761,-573.60246127,0.00043013,4,"2025-01-15T17:50:49.761",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080788,1736963449772,-500.0,0.00043013,4,"2025-01-15T17:50:49.772",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080789,1736963449783,-500.0,0.00043013,4,"2025-01-15T17:50:49.783",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080790,1736963449793,-500.0,0.00043013,4,"2025-01-15T17:50:49.793",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080791,1736963449803,-500.0,0.00043013,4,"2025-01-15T17:50:49.803",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080792,1736963449813,-500.0,0.00043013,4,"2025-01-15T17:50:49.813",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080793,1736963449823,-500.0,0.00043013,4,"2025-01-15T17:50:49.823",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080794,1736963449833,-500.0,0.00043013,4,"2025-01-15T17:50:49.833",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080795,1736963449843,-500.0,0.00043013,4,"2025-01-15T17:50:49.843",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080796,1736963449854,-500.0,0.00043013,4,"2025-01-15T17:50:49.854",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080797,1736963449863,-500.0,0.00043013,4,"2025-01-15T17:50:49.863",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080798,1736963449874,-500.0,0.00043013,4,"2025-01-15T17:50:49.874",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080799,1736963449886,-500.0,0.00043013,4,"2025-01-15T17:50:49.886",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080800,1736963449895,-500.0,0.00043013,4,"2025-01-15T17:50:49.895",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080801,1736963449905,-500.0,0.00043013,4,"2025-01-15T17:50:49.905",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080802,1736963449916,-500.0,0.00043013,4,"2025-01-15T17:50:49.916",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080803,1736963449926,-500.0,0.00043013,4,"2025-01-15T17:50:49.926",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080804,1736963449936,-500.0,0.00043013,4,"2025-01-15T17:50:49.936",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080805,1736963449946,-500.0,0.00043013,4,"2025-01-15T17:50:49.946",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080806,1736963449956,-500.0,0.00043013,4,"2025-01-15T17:50:49.956",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080807,1736963449966,-500.0,0.00043013,4,"2025-01-15T17:50:49.966",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080808,1736963449975,-500.0,0.00043013,4,"2025-01-15T17:50:49.975",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080809,1736963449985,-500.0,0.00043013,4,"2025-01-15T17:50:49.985",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080810,1736963449995,-500.0,0.00043013,4,"2025-01-15T17:50:49.995",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080811,1736963450005,-644.61545759,0.00043013,4,"2025-01-15T17:50:50.005",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080812,1736963450015,-500.0,0.00043013,4,"2025-01-15T17:50:50.015",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080813,1736963450026,-500.0,0.00043013,4,"2025-01-15T17:50:50.026",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080814,1736963450036,-500.0,0.00043013,4,"2025-01-15T17:50:50.036",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080815,1736963450046,-500.0,0.00043013,4,"2025-01-15T17:50:50.046",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080816,1736963450060,-500.0,0.00043013,4,"2025-01-15T17:50:50.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080817,1736963450076,-500.0,0.00043013,4,"2025-01-15T17:50:50.076",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080818,1736963450091,-500.0,0.00043013,4,"2025-01-15T17:50:50.091",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080819,1736963450112,-500.0,0.00043013,4,"2025-01-15T17:50:50.112",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080820,1736963450131,-500.0,0.00043013,4,"2025-01-15T17:50:50.131",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080821,1736963450165,-500.0,0.00043013,4,"2025-01-15T17:50:50.165",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080822,1736963450175,-500.0,0.00043013,4,"2025-01-15T17:50:50.175",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080823,1736963450186,-500.0,0.00043013,4,"2025-01-15T17:50:50.186",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080824,1736963450196,-500.0,0.00043013,4,"2025-01-15T17:50:50.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080825,1736963450206,-599.66770714,0.00043013,4,"2025-01-15T17:50:50.206",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080826,1736963450217,-500.0,0.00043013,4,"2025-01-15T17:50:50.217",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080827,1736963450227,-500.0,0.00043013,4,"2025-01-15T17:50:50.227",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080828,1736963450237,-500.0,0.00043013,4,"2025-01-15T17:50:50.237",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080829,1736963450248,-500.0,0.00043013,4,"2025-01-15T17:50:50.248",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080830,1736963450259,-500.0,0.00043013,4,"2025-01-15T17:50:50.259",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080831,1736963450269,-500.0,0.00043013,4,"2025-01-15T17:50:50.269",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080832,1736963450279,-500.0,0.00043013,4,"2025-01-15T17:50:50.279",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080833,1736963450290,-500.0,0.00043013,4,"2025-01-15T17:50:50.290",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080834,1736963450301,-500.0,0.00043013,4,"2025-01-15T17:50:50.301",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080835,1736963450311,-500.0,0.00043013,4,"2025-01-15T17:50:50.311",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080836,1736963450321,-500.0,0.00043013,4,"2025-01-15T17:50:50.321",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080837,1736963450332,-438.19219978,0.00043013,4,"2025-01-15T17:50:50.332",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080838,1736963450343,-500.0,0.00043013,4,"2025-01-15T17:50:50.343",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080839,1736963450354,-500.0,0.00043013,4,"2025-01-15T17:50:50.354",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080840,1736963450367,-500.0,0.00043013,4,"2025-01-15T17:50:50.367",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080841,1736963450380,-500.0,0.00043013,4,"2025-01-15T17:50:50.380",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080842,1736963450391,-505.67442372,0.00043013,4,"2025-01-15T17:50:50.391",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080843,1736963450402,-500.0,0.00043013,4,"2025-01-15T17:50:50.402",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080844,1736963450413,-500.0,0.00043013,4,"2025-01-15T17:50:50.413",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080845,1736963450423,-500.0,0.00043013,4,"2025-01-15T17:50:50.423",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080846,1736963450434,-500.0,0.00043013,4,"2025-01-15T17:50:50.434",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080847,1736963450444,-500.0,0.00043013,4,"2025-01-15T17:50:50.444",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080848,1736963450454,-500.0,0.00043013,4,"2025-01-15T17:50:50.454",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080849,1736963450464,-500.0,0.00043013,4,"2025-01-15T17:50:50.464",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080850,1736963450473,-500.0,0.00043013,4,"2025-01-15T17:50:50.473",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080851,1736963450483,-500.0,0.00043013,4,"2025-01-15T17:50:50.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080852,1736963450493,-500.0,0.00043013,4,"2025-01-15T17:50:50.493",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080853,1736963450503,-500.0,0.00043013,4,"2025-01-15T17:50:50.503",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080854,1736963450513,-500.0,0.00043013,4,"2025-01-15T17:50:50.513",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080855,1736963450523,-503.81445368,0.00043013,4,"2025-01-15T17:50:50.523",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080856,1736963450533,-500.0,0.00043013,4,"2025-01-15T17:50:50.533",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080857,1736963450543,-500.0,0.00043013,4,"2025-01-15T17:50:50.543",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080858,1736963450552,-500.0,0.00043013,4,"2025-01-15T17:50:50.552",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080859,1736963450561,-500.0,0.00043013,4,"2025-01-15T17:50:50.561",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080860,1736963450572,-500.0,0.00043013,4,"2025-01-15T17:50:50.572",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080861,1736963450582,-500.0,0.00043013,4,"2025-01-15T17:50:50.582",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080862,1736963450592,-500.0,0.00043013,4,"2025-01-15T17:50:50.592",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080863,1736963450603,-500.0,0.00043013,4,"2025-01-15T17:50:50.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080864,1736963450612,-500.82659125,0.00043013,4,"2025-01-15T17:50:50.612",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080865,1736963450622,-500.0,0.00043013,4,"2025-01-15T17:50:50.622",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080866,1736963450637,-500.0,0.00043013,4,"2025-01-15T17:50:50.637",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080867,1736963450646,-500.0,0.00043013,4,"2025-01-15T17:50:50.646",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080868,1736963450657,-500.0,0.00043013,4,"2025-01-15T17:50:50.657",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080869,1736963450667,-500.0,0.00043013,4,"2025-01-15T17:50:50.667",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080870,1736963450677,-500.0,0.00043013,4,"2025-01-15T17:50:50.677",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080871,1736963450687,-500.0,0.00043013,4,"2025-01-15T17:50:50.687",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080872,1736963450697,-500.0,0.00043013,4,"2025-01-15T17:50:50.697",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080873,1736963450707,-500.0,0.00043013,4,"2025-01-15T17:50:50.707",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080874,1736963450718,-500.0,0.00043013,4,"2025-01-15T17:50:50.718",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080875,1736963450727,-500.0,0.00043013,4,"2025-01-15T17:50:50.727",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080876,1736963450738,-500.0,0.00043013,4,"2025-01-15T17:50:50.738",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080877,1736963450747,-500.0,0.00043013,4,"2025-01-15T17:50:50.747",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080878,1736963450757,-500.0,0.00043013,4,"2025-01-15T17:50:50.757",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080879,1736963450767,-500.0,0.00043013,4,"2025-01-15T17:50:50.767",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080880,1736963450776,-500.0,0.00043013,4,"2025-01-15T17:50:50.776",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080881,1736963450787,-500.0,0.00043013,4,"2025-01-15T17:50:50.787",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080882,1736963450797,-500.0,0.00043013,4,"2025-01-15T17:50:50.797",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080883,1736963450806,-500.0,0.00043013,4,"2025-01-15T17:50:50.806",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080884,1736963450815,-500.0,0.00043013,4,"2025-01-15T17:50:50.815",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080885,1736963450825,-223.08845827,0.00043013,4,"2025-01-15T17:50:50.825",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080886,1736963450834,-500.0,0.00043013,4,"2025-01-15T17:50:50.834",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080887,1736963450843,-500.0,0.00043013,4,"2025-01-15T17:50:50.843",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080888,1736963450853,-500.0,0.00043013,4,"2025-01-15T17:50:50.853",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080889,1736963450862,-500.0,0.00043013,4,"2025-01-15T17:50:50.862",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080890,1736963450871,-500.0,0.00043013,4,"2025-01-15T17:50:50.871",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080891,1736963450883,-500.0,0.00043013,4,"2025-01-15T17:50:50.883",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080892,1736963450892,-500.0,0.00043013,4,"2025-01-15T17:50:50.892",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080893,1736963450902,-500.0,0.00043013,4,"2025-01-15T17:50:50.902",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080894,1736963450911,-500.0,0.00043013,4,"2025-01-15T17:50:50.911",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080895,1736963450920,-500.0,0.00043013,4,"2025-01-15T17:50:50.920",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080896,1736963450930,-500.0,0.00043013,4,"2025-01-15T17:50:50.930",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080897,1736963450939,-500.0,0.00043013,4,"2025-01-15T17:50:50.939",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080898,1736963450949,-500.0,0.00043013,4,"2025-01-15T17:50:50.949",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080899,1736963450958,-500.0,0.00043013,4,"2025-01-15T17:50:50.958",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080900,1736963450968,-500.0,0.00043013,4,"2025-01-15T17:50:50.968",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080901,1736963450978,-500.0,0.00043013,4,"2025-01-15T17:50:50.978",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080902,1736963450987,-500.0,0.00043013,4,"2025-01-15T17:50:50.987",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080903,1736963450997,-500.0,0.00043013,4,"2025-01-15T17:50:50.997",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080904,1736963451006,-500.0,0.00043013,4,"2025-01-15T17:50:51.006",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080905,1736963451015,-500.0,0.00043013,4,"2025-01-15T17:50:51.015",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080906,1736963451025,-500.0,0.00043013,4,"2025-01-15T17:50:51.025",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080907,1736963451034,-500.0,0.00043013,4,"2025-01-15T17:50:51.034",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080908,1736963451044,-500.0,0.00043013,4,"2025-01-15T17:50:51.044",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080909,1736963451053,-500.0,0.00043013,4,"2025-01-15T17:50:51.053",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080910,1736963451063,-500.0,0.00043013,4,"2025-01-15T17:50:51.063",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080911,1736963451073,-500.0,0.00043013,4,"2025-01-15T17:50:51.073",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080912,1736963451082,-500.0,0.00043013,4,"2025-01-15T17:50:51.082",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080913,1736963451094,-500.0,0.00043013,4,"2025-01-15T17:50:51.094",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080914,1736963451106,-500.0,0.00043013,4,"2025-01-15T17:50:51.106",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080915,1736963451116,-500.0,0.00043013,4,"2025-01-15T17:50:51.116",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080916,1736963451125,-500.0,0.00043013,4,"2025-01-15T17:50:51.125",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080917,1736963451138,-500.0,0.00043013,4,"2025-01-15T17:50:51.138",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080918,1736963451148,-500.0,0.00043013,4,"2025-01-15T17:50:51.148",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080919,1736963451158,-500.0,0.00043013,4,"2025-01-15T17:50:51.158",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080920,1736963451168,-500.0,0.00043013,4,"2025-01-15T17:50:51.168",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080921,1736963451178,-500.0,0.00043013,4,"2025-01-15T17:50:51.178",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080922,1736963451188,-500.0,0.00043013,4,"2025-01-15T17:50:51.188",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080923,1736963451198,-500.0,0.00043013,4,"2025-01-15T17:50:51.198",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080924,1736963451207,-500.0,0.00043013,4,"2025-01-15T17:50:51.207",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080925,1736963451217,-500.0,0.00043013,4,"2025-01-15T17:50:51.217",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080926,1736963451226,-500.0,0.00043013,4,"2025-01-15T17:50:51.226",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080927,1736963451235,-500.0,0.00043013,4,"2025-01-15T17:50:51.235",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080928,1736963451244,-500.0,0.00043013,4,"2025-01-15T17:50:51.244",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080929,1736963451254,-500.0,0.00043013,4,"2025-01-15T17:50:51.254",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080930,1736963451263,-500.0,0.00043013,4,"2025-01-15T17:50:51.263",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080931,1736963451272,-500.0,0.00043013,4,"2025-01-15T17:50:51.272",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080932,1736963451282,-500.0,0.00043013,4,"2025-01-15T17:50:51.282",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080933,1736963451291,-500.0,0.00043013,4,"2025-01-15T17:50:51.291",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080934,1736963451300,-500.0,0.00043013,4,"2025-01-15T17:50:51.300",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080935,1736963451310,-500.0,0.00043013,4,"2025-01-15T17:50:51.310",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080936,1736963451320,-273.45771547,0.00043013,4,"2025-01-15T17:50:51.320",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080937,1736963451330,-500.0,0.00043013,4,"2025-01-15T17:50:51.330",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080938,1736963451339,-500.0,0.00043013,4,"2025-01-15T17:50:51.339",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080939,1736963451348,-500.0,0.00043013,4,"2025-01-15T17:50:51.348",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080940,1736963451358,-500.0,0.00043013,4,"2025-01-15T17:50:51.358",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080941,1736963451367,-500.0,0.00043013,4,"2025-01-15T17:50:51.367",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080942,1736963451376,-500.0,0.00043013,4,"2025-01-15T17:50:51.376",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080943,1736963451386,-500.0,0.00043013,4,"2025-01-15T17:50:51.386",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080944,1736963451395,-500.0,0.00043013,4,"2025-01-15T17:50:51.395",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080945,1736963451404,-500.0,0.00043013,4,"2025-01-15T17:50:51.404",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080946,1736963451412,-500.0,0.00043013,4,"2025-01-15T17:50:51.412",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080947,1736963451422,-500.0,0.00043013,4,"2025-01-15T17:50:51.422",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080948,1736963451430,-500.0,0.00043013,4,"2025-01-15T17:50:51.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080949,1736963451438,-500.0,0.00043013,4,"2025-01-15T17:50:51.438",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080950,1736963451447,-500.0,0.00043013,4,"2025-01-15T17:50:51.447",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080951,1736963451455,-500.0,0.00043013,4,"2025-01-15T17:50:51.455",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080952,1736963451464,-500.0,0.00043013,4,"2025-01-15T17:50:51.464",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080953,1736963451475,-500.0,0.00043013,4,"2025-01-15T17:50:51.475",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080954,1736963451537,-500.0,0.00043013,4,"2025-01-15T17:50:51.537",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080955,1736963451547,-500.0,0.00043013,4,"2025-01-15T17:50:51.547",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080956,1736963451557,-500.0,0.00043013,4,"2025-01-15T17:50:51.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080957,1736963451566,-500.0,0.00043013,4,"2025-01-15T17:50:51.566",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080958,1736963451576,-545.76787709,0.00043013,4,"2025-01-15T17:50:51.576",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080959,1736963451586,-500.0,0.00043013,4,"2025-01-15T17:50:51.586",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080960,1736963451595,-500.0,0.00043013,4,"2025-01-15T17:50:51.595",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080961,1736963451605,-500.0,0.00043013,4,"2025-01-15T17:50:51.605",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080962,1736963451616,-500.0,0.00043013,4,"2025-01-15T17:50:51.616",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080963,1736963451625,-500.0,0.00043013,4,"2025-01-15T17:50:51.625",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080964,1736963451636,-500.0,0.00043013,4,"2025-01-15T17:50:51.636",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080965,1736963451645,-500.0,0.00043013,4,"2025-01-15T17:50:51.645",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080966,1736963451654,-169.72,0.00043013,4,"2025-01-15T17:50:51.654",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080967,1736963451664,-500.0,0.00043013,4,"2025-01-15T17:50:51.664",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080968,1736963451673,-500.0,0.00043013,4,"2025-01-15T17:50:51.673",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080969,1736963451682,-500.0,0.00043013,4,"2025-01-15T17:50:51.682",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080970,1736963451691,-500.0,0.00043013,4,"2025-01-15T17:50:51.691",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080971,1736963451700,-500.0,0.00043013,4,"2025-01-15T17:50:51.700",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080972,1736963451709,-500.0,0.00043013,4,"2025-01-15T17:50:51.709",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080973,1736963451718,-500.0,0.00043013,4,"2025-01-15T17:50:51.718",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080974,1736963451728,-500.0,0.00043013,4,"2025-01-15T17:50:51.728",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080975,1736963451737,-500.0,0.00043013,4,"2025-01-15T17:50:51.737",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080976,1736963451746,-500.0,0.00043013,4,"2025-01-15T17:50:51.746",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080977,1736963451756,-500.0,0.00043013,4,"2025-01-15T17:50:51.756",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080978,1736963451766,-500.0,0.00043013,4,"2025-01-15T17:50:51.766",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080979,1736963451777,-500.0,0.00043013,4,"2025-01-15T17:50:51.777",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080980,1736963451787,-500.0,0.00043013,4,"2025-01-15T17:50:51.787",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080981,1736963451797,-500.0,0.00043013,4,"2025-01-15T17:50:51.797",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080982,1736963451806,-202.73546959,0.00043013,4,"2025-01-15T17:50:51.806",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080983,1736963451816,-500.0,0.00043013,4,"2025-01-15T17:50:51.816",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080984,1736963451825,-500.0,0.00043013,4,"2025-01-15T17:50:51.825",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080985,1736963451834,-500.0,0.00043013,4,"2025-01-15T17:50:51.834",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080986,1736963451845,-500.0,0.00043013,4,"2025-01-15T17:50:51.845",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080987,1736963451854,-500.0,0.00043013,4,"2025-01-15T17:50:51.854",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080988,1736963451864,-500.0,0.00043013,4,"2025-01-15T17:50:51.864",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080989,1736963451873,-500.0,0.00043013,4,"2025-01-15T17:50:51.873",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080990,1736963451883,-500.0,0.00043013,4,"2025-01-15T17:50:51.883",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080991,1736963451892,-500.0,0.00043013,4,"2025-01-15T17:50:51.892",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080992,1736963451902,-500.0,0.00043013,4,"2025-01-15T17:50:51.902",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080993,1736963451911,-500.0,0.00043013,4,"2025-01-15T17:50:51.911",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080994,1736963451920,-318.73326621,0.00043013,4,"2025-01-15T17:50:51.920",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080995,1736963451929,-500.0,0.00043013,4,"2025-01-15T17:50:51.929",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080996,1736963451938,-500.0,0.00043013,4,"2025-01-15T17:50:51.938",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080997,1736963451947,-500.0,0.00043013,4,"2025-01-15T17:50:51.947",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080998,1736963451957,-500.0,0.00043013,4,"2025-01-15T17:50:51.957",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349080999,1736963451967,-500.0,0.00043013,4,"2025-01-15T17:50:51.967",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081000,1736963451976,-500.0,0.00043013,4,"2025-01-15T17:50:51.976",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081001,1736963451985,-500.0,0.00043013,4,"2025-01-15T17:50:51.985",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081002,1736963451995,-500.0,0.00043013,4,"2025-01-15T17:50:51.995",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081003,1736963452004,-500.0,0.00043013,4,"2025-01-15T17:50:52.004",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081004,1736963452013,-500.0,0.00043013,4,"2025-01-15T17:50:52.013",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081005,1736963452022,-545.72190372,0.00043013,4,"2025-01-15T17:50:52.022",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081006,1736963452031,-500.0,0.00043013,4,"2025-01-15T17:50:52.031",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081007,1736963452041,-500.0,0.00043013,4,"2025-01-15T17:50:52.041",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081008,1736963452050,-500.0,0.00043013,4,"2025-01-15T17:50:52.050",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081009,1736963452060,-500.0,0.00043013,4,"2025-01-15T17:50:52.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081010,1736963452069,-500.0,0.00043013,4,"2025-01-15T17:50:52.069",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081011,1736963452079,-500.0,0.00043013,4,"2025-01-15T17:50:52.079",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081012,1736963452088,-500.0,0.00043013,4,"2025-01-15T17:50:52.088",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081013,1736963452098,-500.0,0.00043013,4,"2025-01-15T17:50:52.098",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081014,1736963452112,-500.0,0.00043013,4,"2025-01-15T17:50:52.112",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081015,1736963452122,-500.0,0.00043013,4,"2025-01-15T17:50:52.122",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081016,1736963452132,-500.0,0.00043013,4,"2025-01-15T17:50:52.132",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081017,1736963452142,-500.0,0.00043013,4,"2025-01-15T17:50:52.142",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081018,1736963452152,-500.0,0.00043013,4,"2025-01-15T17:50:52.152",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081019,1736963452162,-500.0,0.00043013,4,"2025-01-15T17:50:52.162",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081020,1736963452172,-500.0,0.00043013,4,"2025-01-15T17:50:52.172",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081021,1736963452182,-500.0,0.00043013,4,"2025-01-15T17:50:52.182",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081022,1736963452192,-500.0,0.00043013,4,"2025-01-15T17:50:52.192",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081023,1736963452202,-500.0,0.00043013,4,"2025-01-15T17:50:52.202",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081024,1736963452212,-500.0,0.00043013,4,"2025-01-15T17:50:52.212",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081025,1736963452221,-500.0,0.00043013,4,"2025-01-15T17:50:52.221",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081026,1736963452231,-519.77901482,0.00043013,4,"2025-01-15T17:50:52.231",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081027,1736963452241,-500.0,0.00043013,4,"2025-01-15T17:50:52.241",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081028,1736963452250,-500.0,0.00043013,4,"2025-01-15T17:50:52.250",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081029,1736963452259,-500.0,0.00043013,4,"2025-01-15T17:50:52.259",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081030,1736963452268,-500.0,0.00043013,4,"2025-01-15T17:50:52.268",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081031,1736963452278,-500.0,0.00043013,4,"2025-01-15T17:50:52.278",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081032,1736963452287,-500.0,0.00043013,4,"2025-01-15T17:50:52.287",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081033,1736963452297,-500.0,0.00043013,4,"2025-01-15T17:50:52.297",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081034,1736963452306,-500.0,0.00043013,4,"2025-01-15T17:50:52.306",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081035,1736963452314,-500.0,0.00043013,4,"2025-01-15T17:50:52.314",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081036,1736963452323,-201.06996649,0.00043013,4,"2025-01-15T17:50:52.323",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081037,1736963452332,-500.0,0.00043013,4,"2025-01-15T17:50:52.332",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081038,1736963452341,-500.0,0.00043013,4,"2025-01-15T17:50:52.341",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081039,1736963452351,-593.00090653,0.00043013,4,"2025-01-15T17:50:52.351",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081040,1736963452361,-500.0,0.00043013,4,"2025-01-15T17:50:52.361",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081041,1736963452370,-500.0,0.00043013,4,"2025-01-15T17:50:52.370",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081042,1736963452381,-500.0,0.00043013,4,"2025-01-15T17:50:52.381",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081043,1736963452391,-500.0,0.00043013,4,"2025-01-15T17:50:52.391",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081044,1736963452401,-500.0,0.00043013,4,"2025-01-15T17:50:52.401",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081045,1736963452411,-500.0,0.00043013,4,"2025-01-15T17:50:52.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081046,1736963452420,-500.0,0.00043013,4,"2025-01-15T17:50:52.420",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081047,1736963452430,-500.0,0.00043013,4,"2025-01-15T17:50:52.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081048,1736963452439,-500.0,0.00043013,4,"2025-01-15T17:50:52.439",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081049,1736963452449,-500.0,0.00043013,4,"2025-01-15T17:50:52.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081050,1736963452459,-500.0,0.00043013,4,"2025-01-15T17:50:52.459",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081051,1736963452470,-500.0,0.00043013,4,"2025-01-15T17:50:52.470",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081052,1736963452480,-500.0,0.00043013,4,"2025-01-15T17:50:52.480",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081053,1736963452491,-500.0,0.00043013,4,"2025-01-15T17:50:52.491",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081054,1736963452501,-500.0,0.00043013,4,"2025-01-15T17:50:52.501",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081055,1736963452513,-500.0,0.00043013,4,"2025-01-15T17:50:52.513",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081056,1736963452523,-500.0,0.00043013,4,"2025-01-15T17:50:52.523",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081057,1736963452534,-500.0,0.00043013,4,"2025-01-15T17:50:52.534",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081058,1736963452544,-225.03091337,0.00043013,4,"2025-01-15T17:50:52.544",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081059,1736963452555,-500.0,0.00043013,4,"2025-01-15T17:50:52.555",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081060,1736963452565,-500.0,0.00043013,4,"2025-01-15T17:50:52.565",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081061,1736963452575,-500.0,0.00043013,4,"2025-01-15T17:50:52.575",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081062,1736963452586,-500.0,0.00043013,4,"2025-01-15T17:50:52.586",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081063,1736963452597,-575.63,0.00043013,4,"2025-01-15T17:50:52.597",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081064,1736963452608,-500.0,0.00043013,4,"2025-01-15T17:50:52.608",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081065,1736963452619,-500.0,0.00043013,4,"2025-01-15T17:50:52.619",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081066,1736963452630,-500.0,0.00043013,4,"2025-01-15T17:50:52.630",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081067,1736963452641,-500.0,0.00043013,4,"2025-01-15T17:50:52.641",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081068,1736963452652,-500.0,0.00043013,4,"2025-01-15T17:50:52.652",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081069,1736963452662,-500.56033394,0.00043013,4,"2025-01-15T17:50:52.662",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081070,1736963452672,-500.0,0.00043013,4,"2025-01-15T17:50:52.672",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081071,1736963452682,-500.0,0.00043013,4,"2025-01-15T17:50:52.682",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081072,1736963452693,-500.0,0.00043013,4,"2025-01-15T17:50:52.693",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081073,1736963452703,-507.06933765,0.00043013,4,"2025-01-15T17:50:52.703",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081074,1736963452713,-500.0,0.00043013,4,"2025-01-15T17:50:52.713",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081075,1736963452723,-500.0,0.00043013,4,"2025-01-15T17:50:52.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081076,1736963452733,-500.0,0.00043013,4,"2025-01-15T17:50:52.733",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081077,1736963452743,-500.0,0.00043013,4,"2025-01-15T17:50:52.743",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081078,1736963452752,-500.0,0.00043013,4,"2025-01-15T17:50:52.752",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081079,1736963452761,-500.0,0.00043013,4,"2025-01-15T17:50:52.761",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081080,1736963452771,-500.0,0.00043013,4,"2025-01-15T17:50:52.771",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081081,1736963452782,-500.0,0.00043013,4,"2025-01-15T17:50:52.782",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081082,1736963452792,-500.0,0.00043013,4,"2025-01-15T17:50:52.792",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081083,1736963452802,-500.0,0.00043013,4,"2025-01-15T17:50:52.802",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081084,1736963452813,-500.0,0.00043013,4,"2025-01-15T17:50:52.813",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081085,1736963452823,-500.0,0.00043013,4,"2025-01-15T17:50:52.823",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081086,1736963452833,-500.0,0.00043013,4,"2025-01-15T17:50:52.833",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081087,1736963452844,-500.0,0.00043013,4,"2025-01-15T17:50:52.844",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081088,1736963452854,-339.8,0.00043013,4,"2025-01-15T17:50:52.854",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081089,1736963452865,-500.0,0.00043013,4,"2025-01-15T17:50:52.865",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081090,1736963452875,-500.0,0.00043013,4,"2025-01-15T17:50:52.875",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081091,1736963452887,-456.6014641,0.00043013,4,"2025-01-15T17:50:52.887",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081092,1736963452898,-500.0,0.00043013,4,"2025-01-15T17:50:52.898",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081093,1736963452909,-500.0,0.00043013,4,"2025-01-15T17:50:52.909",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081094,1736963452919,-500.0,0.00043013,4,"2025-01-15T17:50:52.919",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081095,1736963452930,-500.0,0.00043013,4,"2025-01-15T17:50:52.930",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081096,1736963452941,-500.0,0.00043013,4,"2025-01-15T17:50:52.941",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081097,1736963452951,-500.0,0.00043013,4,"2025-01-15T17:50:52.951",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081098,1736963452961,-500.0,0.00043013,4,"2025-01-15T17:50:52.961",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081099,1736963452971,-500.0,0.00043013,4,"2025-01-15T17:50:52.971",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081100,1736963452981,-489.93853176,0.00043013,4,"2025-01-15T17:50:52.981",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081101,1736963452991,-500.0,0.00043013,4,"2025-01-15T17:50:52.991",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081102,1736963453002,-500.0,0.00043013,4,"2025-01-15T17:50:53.002",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081103,1736963453011,-500.0,0.00043013,4,"2025-01-15T17:50:53.011",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081104,1736963453022,-500.0,0.00043013,4,"2025-01-15T17:50:53.022",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081105,1736963453032,-500.0,0.00043013,4,"2025-01-15T17:50:53.032",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081106,1736963453042,-500.0,0.00043013,4,"2025-01-15T17:50:53.042",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081107,1736963453053,-500.0,0.00043013,4,"2025-01-15T17:50:53.053",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081108,1736963453063,-500.0,0.00043013,4,"2025-01-15T17:50:53.063",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081109,1736963453074,-500.0,0.00043013,4,"2025-01-15T17:50:53.074",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081110,1736963453084,-500.0,0.00043013,4,"2025-01-15T17:50:53.084",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081111,1736963453097,-500.0,0.00043013,4,"2025-01-15T17:50:53.097",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081112,1736963453107,-500.0,0.00043013,4,"2025-01-15T17:50:53.107",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081113,1736963453118,-500.0,0.00043013,4,"2025-01-15T17:50:53.118",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081114,1736963453127,-500.0,0.00043013,4,"2025-01-15T17:50:53.127",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081115,1736963453139,-500.0,0.00043013,4,"2025-01-15T17:50:53.139",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081116,1736963453150,-539.84,0.00043013,4,"2025-01-15T17:50:53.150",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081117,1736963453160,-500.0,0.00043013,4,"2025-01-15T17:50:53.160",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081118,1736963453171,-500.0,0.00043013,4,"2025-01-15T17:50:53.171",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081119,1736963453184,-500.0,0.00043013,4,"2025-01-15T17:50:53.184",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081120,1736963453194,-500.0,0.00043013,4,"2025-01-15T17:50:53.194",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081121,1736963453204,-500.0,0.00043013,4,"2025-01-15T17:50:53.204",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081122,1736963453215,-500.0,0.00043013,4,"2025-01-15T17:50:53.215",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081123,1736963453226,-500.0,0.00043013,4,"2025-01-15T17:50:53.226",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081124,1736963453236,-500.0,0.00043013,4,"2025-01-15T17:50:53.236",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081125,1736963453247,-500.0,0.00043013,4,"2025-01-15T17:50:53.247",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081126,1736963453258,-500.0,0.00043013,4,"2025-01-15T17:50:53.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081127,1736963453269,-500.0,0.00043013,4,"2025-01-15T17:50:53.269",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081128,1736963453279,-500.0,0.00043013,4,"2025-01-15T17:50:53.279",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081129,1736963453290,-182.44588492,0.00043013,4,"2025-01-15T17:50:53.290",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081130,1736963453301,-500.0,0.00043013,4,"2025-01-15T17:50:53.301",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081131,1736963453311,-500.0,0.00043013,4,"2025-01-15T17:50:53.311",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081132,1736963453320,-500.0,0.00043013,4,"2025-01-15T17:50:53.320",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081133,1736963453331,-391.77066461,0.00043013,4,"2025-01-15T17:50:53.331",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081134,1736963453342,-500.0,0.00043013,4,"2025-01-15T17:50:53.342",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081135,1736963453353,-500.0,0.00043013,4,"2025-01-15T17:50:53.353",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081136,1736963453364,-500.0,0.00043013,4,"2025-01-15T17:50:53.364",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081137,1736963453375,-500.0,0.00043013,4,"2025-01-15T17:50:53.375",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081138,1736963453388,-500.0,0.00043013,4,"2025-01-15T17:50:53.388",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081139,1736963453399,-500.0,0.00043013,4,"2025-01-15T17:50:53.399",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081140,1736963453411,-500.0,0.00043013,4,"2025-01-15T17:50:53.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081141,1736963453421,-500.0,0.00043013,4,"2025-01-15T17:50:53.421",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081142,1736963453432,-500.0,0.00043013,4,"2025-01-15T17:50:53.432",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081143,1736963453442,-500.0,0.00043013,4,"2025-01-15T17:50:53.442",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081144,1736963453453,-500.0,0.00043013,4,"2025-01-15T17:50:53.453",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081145,1736963453465,-500.0,0.00043013,4,"2025-01-15T17:50:53.465",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081146,1736963453476,-500.0,0.00043013,4,"2025-01-15T17:50:53.476",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081147,1736963453487,-508.0044919,0.00043013,4,"2025-01-15T17:50:53.487",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081148,1736963453499,-500.0,0.00043013,4,"2025-01-15T17:50:53.499",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081149,1736963453511,-643.77290579,0.00043013,4,"2025-01-15T17:50:53.511",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081150,1736963453522,-500.0,0.00043013,4,"2025-01-15T17:50:53.522",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081151,1736963453533,-500.0,0.00043013,4,"2025-01-15T17:50:53.533",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081152,1736963453543,-500.0,0.00043013,4,"2025-01-15T17:50:53.543",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081153,1736963453554,-500.0,0.00043013,4,"2025-01-15T17:50:53.554",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081154,1736963453565,-500.0,0.00043013,4,"2025-01-15T17:50:53.565",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081155,1736963453576,-500.17062851,0.00043013,4,"2025-01-15T17:50:53.576",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081156,1736963453587,-500.0,0.00043013,4,"2025-01-15T17:50:53.587",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081157,1736963453598,-500.0,0.00043013,4,"2025-01-15T17:50:53.598",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081158,1736963453611,-500.0,0.00043013,4,"2025-01-15T17:50:53.611",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081159,1736963453621,-500.0,0.00043013,4,"2025-01-15T17:50:53.621",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081160,1736963453633,-500.0,0.00043013,4,"2025-01-15T17:50:53.633",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081161,1736963453644,-500.0,0.00043013,4,"2025-01-15T17:50:53.644",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081162,1736963453655,-500.0,0.00043013,4,"2025-01-15T17:50:53.655",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081163,1736963453666,-460.81748062,0.00043013,4,"2025-01-15T17:50:53.666",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081164,1736963453676,-500.0,0.00043013,4,"2025-01-15T17:50:53.676",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081165,1736963453689,-500.0,0.00043013,4,"2025-01-15T17:50:53.689",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081166,1736963453701,-500.0,0.00043013,4,"2025-01-15T17:50:53.701",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081167,1736963453715,-500.0,0.00043013,4,"2025-01-15T17:50:53.715",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081168,1736963453728,-500.0,0.00043013,4,"2025-01-15T17:50:53.728",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081169,1736963453740,-500.0,0.00043013,4,"2025-01-15T17:50:53.740",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081170,1736963453751,-500.0,0.00043013,4,"2025-01-15T17:50:53.751",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081171,1736963453762,-500.0,0.00043013,4,"2025-01-15T17:50:53.762",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081172,1736963453775,-500.0,0.00043013,4,"2025-01-15T17:50:53.775",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081173,1736963453788,-500.0,0.00043013,4,"2025-01-15T17:50:53.788",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081174,1736963453801,-500.0,0.00043013,4,"2025-01-15T17:50:53.801",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081175,1736963453814,-500.0,0.00043013,4,"2025-01-15T17:50:53.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081176,1736963453828,-500.0,0.00043013,4,"2025-01-15T17:50:53.828",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081177,1736963453842,-500.0,0.00043013,4,"2025-01-15T17:50:53.842",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081178,1736963453854,-500.0,0.00043013,4,"2025-01-15T17:50:53.854",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081179,1736963453866,-500.0,0.00043013,4,"2025-01-15T17:50:53.866",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081180,1736963453879,-500.0,0.00043013,4,"2025-01-15T17:50:53.879",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081181,1736963453890,-500.0,0.00043013,4,"2025-01-15T17:50:53.890",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081182,1736963453901,-500.0,0.00043013,4,"2025-01-15T17:50:53.901",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081183,1736963453914,-500.0,0.00043013,4,"2025-01-15T17:50:53.914",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081184,1736963453928,-525.3323924,0.00043013,4,"2025-01-15T17:50:53.928",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081185,1736963453940,-500.0,0.00043013,4,"2025-01-15T17:50:53.940",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081186,1736963453953,-500.0,0.00043013,4,"2025-01-15T17:50:53.953",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081187,1736963453968,-500.0,0.00043013,4,"2025-01-15T17:50:53.968",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081188,1736963453981,-500.0,0.00043013,4,"2025-01-15T17:50:53.981",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081189,1736963453995,-500.0,0.00043013,4,"2025-01-15T17:50:53.995",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081190,1736963454008,-500.0,0.00043013,4,"2025-01-15T17:50:54.008",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081191,1736963454020,-500.0,0.00043013,4,"2025-01-15T17:50:54.020",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081192,1736963454034,-500.0,0.00043013,4,"2025-01-15T17:50:54.034",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081193,1736963454048,-500.0,0.00043013,4,"2025-01-15T17:50:54.048",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081194,1736963454060,-500.0,0.00043013,4,"2025-01-15T17:50:54.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081195,1736963454075,-500.0,0.00043013,4,"2025-01-15T17:50:54.075",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081196,1736963454089,-500.0,0.00043013,4,"2025-01-15T17:50:54.089",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081197,1736963454105,-500.0,0.00043013,4,"2025-01-15T17:50:54.105",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081198,1736963454120,-500.0,0.00043013,4,"2025-01-15T17:50:54.120",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081199,1736963454134,-500.0,0.00043013,4,"2025-01-15T17:50:54.134",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081200,1736963454148,-500.0,0.00043013,4,"2025-01-15T17:50:54.148",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081201,1736963454160,-527.15,0.00043013,4,"2025-01-15T17:50:54.160",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081202,1736963454173,-500.0,0.00043013,4,"2025-01-15T17:50:54.173",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081203,1736963454189,-500.0,0.00043013,4,"2025-01-15T17:50:54.189",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081204,1736963454204,-500.0,0.00043013,4,"2025-01-15T17:50:54.204",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081205,1736963454216,-500.0,0.00043013,4,"2025-01-15T17:50:54.216",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081206,1736963454227,-500.0,0.00043013,4,"2025-01-15T17:50:54.227",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081207,1736963454239,-500.0,0.00043013,4,"2025-01-15T17:50:54.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081208,1736963454251,-500.0,0.00043013,4,"2025-01-15T17:50:54.251",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081209,1736963454262,-500.0,0.00043013,4,"2025-01-15T17:50:54.262",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081210,1736963454273,-500.0,0.00043013,4,"2025-01-15T17:50:54.273",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081211,1736963454284,-500.0,0.00043013,4,"2025-01-15T17:50:54.284",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081212,1736963454297,-500.0,0.00043013,4,"2025-01-15T17:50:54.297",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081213,1736963454310,-500.0,0.00043013,4,"2025-01-15T17:50:54.310",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081214,1736963454324,-519.28746691,0.00043013,4,"2025-01-15T17:50:54.324",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081215,1736963454335,-500.0,0.00043013,4,"2025-01-15T17:50:54.335",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081216,1736963454346,-481.00440649,0.00043013,4,"2025-01-15T17:50:54.346",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081217,1736963454357,-500.0,0.00043013,4,"2025-01-15T17:50:54.357",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081218,1736963454368,-500.0,0.00043013,4,"2025-01-15T17:50:54.368",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081219,1736963454381,-501.23800936,0.00043013,4,"2025-01-15T17:50:54.381",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081220,1736963454394,-500.0,0.00043013,4,"2025-01-15T17:50:54.394",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081221,1736963454408,-500.0,0.00043013,4,"2025-01-15T17:50:54.408",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081222,1736963454420,-500.0,0.00043013,4,"2025-01-15T17:50:54.420",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081223,1736963454432,-500.0,0.00043013,4,"2025-01-15T17:50:54.432",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081224,1736963454443,-291.54069642,0.00043013,4,"2025-01-15T17:50:54.443",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081225,1736963454455,-503.74187783,0.00043013,4,"2025-01-15T17:50:54.455",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081226,1736963454466,-500.0,0.00043013,4,"2025-01-15T17:50:54.466",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081227,1736963454477,-500.0,0.00043013,4,"2025-01-15T17:50:54.477",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081228,1736963454488,-500.0,0.00043013,4,"2025-01-15T17:50:54.488",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081229,1736963454499,-500.0,0.00043013,4,"2025-01-15T17:50:54.499",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081230,1736963454510,-500.0,0.00043013,4,"2025-01-15T17:50:54.510",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081231,1736963454521,-500.0,0.00043013,4,"2025-01-15T17:50:54.521",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081232,1736963454533,-487.72108227,0.00043013,4,"2025-01-15T17:50:54.533",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081233,1736963454544,-500.0,0.00043013,4,"2025-01-15T17:50:54.544",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081234,1736963454556,-500.0,0.00043013,4,"2025-01-15T17:50:54.556",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081235,1736963454566,-500.0,0.00043013,4,"2025-01-15T17:50:54.566",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081236,1736963454577,-500.0,0.00043013,4,"2025-01-15T17:50:54.577",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081237,1736963454590,-500.0,0.00043013,4,"2025-01-15T17:50:54.590",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081238,1736963454600,-500.0,0.00043013,4,"2025-01-15T17:50:54.600",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081239,1736963454615,-500.0,0.00043013,4,"2025-01-15T17:50:54.615",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081240,1736963454626,-500.0,0.00043013,4,"2025-01-15T17:50:54.626",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081241,1736963454639,-500.0,0.00043013,4,"2025-01-15T17:50:54.639",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081242,1736963454650,-500.0,0.00043013,4,"2025-01-15T17:50:54.650",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081243,1736963454661,-500.0,0.00043013,4,"2025-01-15T17:50:54.661",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081244,1736963454672,-500.0,0.00043013,4,"2025-01-15T17:50:54.672",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081245,1736963454682,-500.0,0.00043013,4,"2025-01-15T17:50:54.682",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081246,1736963454693,-500.0,0.00043013,4,"2025-01-15T17:50:54.693",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081247,1736963454704,-500.0,0.00043013,4,"2025-01-15T17:50:54.704",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081248,1736963454715,-500.0,0.00043013,4,"2025-01-15T17:50:54.715",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081249,1736963454726,-500.32583259,0.00043013,4,"2025-01-15T17:50:54.726",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081250,1736963454737,-500.0,0.00043013,4,"2025-01-15T17:50:54.737",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081251,1736963454748,-500.0,0.00043013,4,"2025-01-15T17:50:54.748",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081252,1736963454760,-500.0,0.00043013,4,"2025-01-15T17:50:54.760",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081253,1736963454771,-500.0,0.00043013,4,"2025-01-15T17:50:54.771",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081254,1736963454782,-500.0,0.00043013,4,"2025-01-15T17:50:54.782",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081255,1736963454793,-500.0,0.00043013,4,"2025-01-15T17:50:54.793",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081256,1736963454804,-500.0,0.00043013,4,"2025-01-15T17:50:54.804",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081257,1736963454816,-500.0,0.00043013,4,"2025-01-15T17:50:54.816",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081258,1736963454827,-472.23897332,0.00043013,4,"2025-01-15T17:50:54.827",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081259,1736963454838,-500.0,0.00043013,4,"2025-01-15T17:50:54.838",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081260,1736963454849,-500.0,0.00043013,4,"2025-01-15T17:50:54.849",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081261,1736963454860,-500.0,0.00043013,4,"2025-01-15T17:50:54.860",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081262,1736963454870,-621.04838309,0.00043013,4,"2025-01-15T17:50:54.870",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081263,1736963454881,-500.0,0.00043013,4,"2025-01-15T17:50:54.881",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081264,1736963454893,-500.0,0.00043013,4,"2025-01-15T17:50:54.893",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081265,1736963454904,-500.0,0.00043013,4,"2025-01-15T17:50:54.904",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081266,1736963454915,-500.0,0.00043013,4,"2025-01-15T17:50:54.915",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081267,1736963454926,-500.0,0.00043013,4,"2025-01-15T17:50:54.926",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081268,1736963454937,-500.0,0.00043013,4,"2025-01-15T17:50:54.937",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081269,1736963454948,-500.0,0.00043013,4,"2025-01-15T17:50:54.948",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081270,1736963454959,-500.0,0.00043013,4,"2025-01-15T17:50:54.959",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081271,1736963454970,-500.0,0.00043013,4,"2025-01-15T17:50:54.970",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081272,1736963454981,-500.0,0.00043013,4,"2025-01-15T17:50:54.981",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081273,1736963454993,-500.0,0.00043013,4,"2025-01-15T17:50:54.993",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081274,1736963455006,-500.0,0.00043013,4,"2025-01-15T17:50:55.006",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081275,1736963455018,-500.0,0.00043013,4,"2025-01-15T17:50:55.018",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081276,1736963455030,-500.0,0.00043013,4,"2025-01-15T17:50:55.030",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081277,1736963455042,-248.39378997,0.00043013,4,"2025-01-15T17:50:55.042",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081278,1736963455053,-500.0,0.00043013,4,"2025-01-15T17:50:55.053",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081279,1736963455064,-500.0,0.00043013,4,"2025-01-15T17:50:55.064",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081280,1736963455075,-500.0,0.00043013,4,"2025-01-15T17:50:55.075",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081281,1736963455086,-500.0,0.00043013,4,"2025-01-15T17:50:55.086",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081282,1736963455097,-500.0,0.00043013,4,"2025-01-15T17:50:55.097",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081283,1736963455111,-500.0,0.00043013,4,"2025-01-15T17:50:55.111",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081284,1736963455123,-500.0,0.00043013,4,"2025-01-15T17:50:55.123",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081285,1736963455134,-500.0,0.00043013,4,"2025-01-15T17:50:55.134",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081286,1736963455145,-500.0,0.00043013,4,"2025-01-15T17:50:55.145",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081287,1736963455157,-500.0,0.00043013,4,"2025-01-15T17:50:55.157",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081288,1736963455168,-500.0,0.00043013,4,"2025-01-15T17:50:55.168",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081289,1736963455180,-500.0,0.00043013,4,"2025-01-15T17:50:55.180",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081290,1736963455192,-500.0,0.00043013,4,"2025-01-15T17:50:55.192",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081291,1736963455203,-500.0,0.00043013,4,"2025-01-15T17:50:55.203",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081292,1736963455213,-500.0,0.00043013,4,"2025-01-15T17:50:55.213",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081293,1736963455224,-500.0,0.00043013,4,"2025-01-15T17:50:55.224",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081294,1736963455235,-500.0,0.00043013,4,"2025-01-15T17:50:55.235",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081295,1736963455247,-500.0,0.00043013,4,"2025-01-15T17:50:55.247",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081296,1736963455258,-500.0,0.00043013,4,"2025-01-15T17:50:55.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081297,1736963455270,-500.0,0.00043013,4,"2025-01-15T17:50:55.270",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081298,1736963455281,-500.0,0.00043013,4,"2025-01-15T17:50:55.281",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081299,1736963455292,-403.94299556,0.00043013,4,"2025-01-15T17:50:55.292",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081300,1736963455303,-500.0,0.00043013,4,"2025-01-15T17:50:55.303",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081301,1736963455315,-500.0,0.00043013,4,"2025-01-15T17:50:55.315",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081302,1736963455327,-239.86975913,0.00043013,4,"2025-01-15T17:50:55.327",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081303,1736963455338,-500.0,0.00043013,4,"2025-01-15T17:50:55.338",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081304,1736963455349,-500.0,0.00043013,4,"2025-01-15T17:50:55.349",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081305,1736963455360,-500.0,0.00043013,4,"2025-01-15T17:50:55.360",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081306,1736963455371,-500.0,0.00043013,4,"2025-01-15T17:50:55.371",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081307,1736963455383,-500.0,0.00043013,4,"2025-01-15T17:50:55.383",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081308,1736963455395,-500.0,0.00043013,4,"2025-01-15T17:50:55.395",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081309,1736963455405,-500.0,0.00043013,4,"2025-01-15T17:50:55.405",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081310,1736963455417,-500.0,0.00043013,4,"2025-01-15T17:50:55.417",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081311,1736963455427,-500.0,0.00043013,4,"2025-01-15T17:50:55.427",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081312,1736963455438,-500.0,0.00043013,4,"2025-01-15T17:50:55.438",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081313,1736963455449,-500.0,0.00043013,4,"2025-01-15T17:50:55.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081314,1736963455460,-500.0,0.00043013,4,"2025-01-15T17:50:55.460",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081315,1736963455471,-500.0,0.00043013,4,"2025-01-15T17:50:55.471",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081316,1736963455481,-500.0,0.00043013,4,"2025-01-15T17:50:55.481",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081317,1736963455491,-500.0,0.00043013,4,"2025-01-15T17:50:55.491",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081318,1736963455502,-500.0,0.00043013,4,"2025-01-15T17:50:55.502",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081319,1736963455513,-228.57,0.00043013,4,"2025-01-15T17:50:55.513",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081320,1736963455524,-500.0,0.00043013,4,"2025-01-15T17:50:55.524",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081321,1736963455534,-500.0,0.00043013,4,"2025-01-15T17:50:55.534",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081322,1736963455545,-500.0,0.00043013,4,"2025-01-15T17:50:55.545",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081323,1736963455557,-500.0,0.00043013,4,"2025-01-15T17:50:55.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081324,1736963455567,-500.0,0.00043013,4,"2025-01-15T17:50:55.567",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081325,1736963455579,-500.0,0.00043013,4,"2025-01-15T17:50:55.579",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081326,1736963455590,-500.0,0.00043013,4,"2025-01-15T17:50:55.590",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081327,1736963455600,-500.0,0.00043013,4,"2025-01-15T17:50:55.600",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081328,1736963455613,-500.0,0.00043013,4,"2025-01-15T17:50:55.613",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081329,1736963455624,-500.0,0.00043013,4,"2025-01-15T17:50:55.624",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081330,1736963455637,-500.0,0.00043013,4,"2025-01-15T17:50:55.637",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081331,1736963455648,-500.0,0.00043013,4,"2025-01-15T17:50:55.648",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081332,1736963455659,-500.0,0.00043013,4,"2025-01-15T17:50:55.659",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081333,1736963455669,-500.0,0.00043013,4,"2025-01-15T17:50:55.669",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081334,1736963455681,-500.0,0.00043013,4,"2025-01-15T17:50:55.681",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081335,1736963455691,-500.0,0.00043013,4,"2025-01-15T17:50:55.691",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081336,1736963455702,-500.0,0.00043013,4,"2025-01-15T17:50:55.702",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081337,1736963455713,-500.0,0.00043013,4,"2025-01-15T17:50:55.713",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081338,1736963455723,-452.56108311,0.00043013,4,"2025-01-15T17:50:55.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081339,1736963455735,-500.0,0.00043013,4,"2025-01-15T17:50:55.735",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081340,1736963455746,-500.0,0.00043013,4,"2025-01-15T17:50:55.746",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081341,1736963455757,-500.0,0.00043013,4,"2025-01-15T17:50:55.757",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081342,1736963455768,-500.0,0.00043013,4,"2025-01-15T17:50:55.768",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081343,1736963455779,-500.0,0.00043013,4,"2025-01-15T17:50:55.779",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081344,1736963455791,-500.0,0.00043013,4,"2025-01-15T17:50:55.791",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081345,1736963455801,-500.0,0.00043013,4,"2025-01-15T17:50:55.801",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081346,1736963455813,-500.0,0.00043013,4,"2025-01-15T17:50:55.813",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081347,1736963455823,-500.0,0.00043013,4,"2025-01-15T17:50:55.823",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081348,1736963455834,-500.0,0.00043013,4,"2025-01-15T17:50:55.834",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081349,1736963455845,-500.0,0.00043013,4,"2025-01-15T17:50:55.845",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081350,1736963455855,-500.0,0.00043013,4,"2025-01-15T17:50:55.855",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081351,1736963455866,-500.0,0.00043013,4,"2025-01-15T17:50:55.866",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081352,1736963455876,-500.0,0.00043013,4,"2025-01-15T17:50:55.876",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081353,1736963455888,-500.0,0.00043013,4,"2025-01-15T17:50:55.888",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081354,1736963455899,-500.0,0.00043013,4,"2025-01-15T17:50:55.899",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081355,1736963455910,-500.0,0.00043013,4,"2025-01-15T17:50:55.910",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081356,1736963455921,-500.0,0.00043013,4,"2025-01-15T17:50:55.921",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081357,1736963455931,-376.70229826,0.00043013,4,"2025-01-15T17:50:55.931",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081358,1736963455942,-500.0,0.00043013,4,"2025-01-15T17:50:55.942",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081359,1736963455952,-500.0,0.00043013,4,"2025-01-15T17:50:55.952",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081360,1736963455963,-500.0,0.00043013,4,"2025-01-15T17:50:55.963",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081361,1736963455974,-500.0,0.00043013,4,"2025-01-15T17:50:55.974",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081362,1736963455985,-500.0,0.00043013,4,"2025-01-15T17:50:55.985",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081363,1736963455995,-475.56438046,0.00043013,4,"2025-01-15T17:50:55.995",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081364,1736963456006,-500.0,0.00043013,4,"2025-01-15T17:50:56.006",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081365,1736963456017,-500.0,0.00043013,4,"2025-01-15T17:50:56.017",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081366,1736963456027,-503.33122706,0.00043013,4,"2025-01-15T17:50:56.027",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081367,1736963456320,-500.0,0.00043013,4,"2025-01-15T17:50:56.320",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081368,1736963456340,-500.0,0.00043013,4,"2025-01-15T17:50:56.340",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081369,1736963456351,-500.0,0.00043013,4,"2025-01-15T17:50:56.351",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081370,1736963456361,-500.0,0.00043013,4,"2025-01-15T17:50:56.361",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081371,1736963456372,-500.0,0.00043013,4,"2025-01-15T17:50:56.372",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081372,1736963456382,-500.0,0.00043013,4,"2025-01-15T17:50:56.382",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081373,1736963456392,-500.0,0.00043013,4,"2025-01-15T17:50:56.392",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081374,1736963456405,-500.0,0.00043013,4,"2025-01-15T17:50:56.405",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081375,1736963456419,-500.0,0.00043013,4,"2025-01-15T17:50:56.419",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081376,1736963456431,-500.0,0.00043013,4,"2025-01-15T17:50:56.431",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081377,1736963456443,-500.0,0.00043013,4,"2025-01-15T17:50:56.443",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081378,1736963456453,-500.0,0.00043013,4,"2025-01-15T17:50:56.453",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081379,1736963456462,-500.0,0.00043013,4,"2025-01-15T17:50:56.462",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081380,1736963456472,-500.0,0.00043013,4,"2025-01-15T17:50:56.472",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081381,1736963456480,-500.0,0.00043013,4,"2025-01-15T17:50:56.480",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081382,1736963456489,-500.0,0.00043013,4,"2025-01-15T17:50:56.489",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081383,1736963456499,-500.0,0.00043013,4,"2025-01-15T17:50:56.499",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081384,1736963456509,-434.64,0.00043013,4,"2025-01-15T17:50:56.509",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081385,1736963456519,-500.0,0.00043013,4,"2025-01-15T17:50:56.519",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081386,1736963456529,-500.0,0.00043013,4,"2025-01-15T17:50:56.529",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081387,1736963456538,-500.0,0.00043013,4,"2025-01-15T17:50:56.538",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081388,1736963456548,-500.0,0.00043013,4,"2025-01-15T17:50:56.548",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081389,1736963456558,-500.0,0.00043013,4,"2025-01-15T17:50:56.558",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081390,1736963456567,-500.0,0.00043013,4,"2025-01-15T17:50:56.567",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081391,1736963456577,-500.0,0.00043013,4,"2025-01-15T17:50:56.577",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081392,1736963456586,-566.5209284,0.00043013,4,"2025-01-15T17:50:56.586",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081393,1736963456596,-500.0,0.00043013,4,"2025-01-15T17:50:56.596",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081394,1736963456606,-500.0,0.00043013,4,"2025-01-15T17:50:56.606",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081395,1736963456616,-500.0,0.00043013,4,"2025-01-15T17:50:56.616",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081396,1736963456626,-500.0,0.00043013,4,"2025-01-15T17:50:56.626",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081397,1736963456636,-500.0,0.00043013,4,"2025-01-15T17:50:56.636",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081398,1736963456646,-500.0,0.00043013,4,"2025-01-15T17:50:56.646",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081399,1736963456655,-500.0,0.00043013,4,"2025-01-15T17:50:56.655",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081400,1736963456664,-500.0,0.00043013,4,"2025-01-15T17:50:56.664",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081401,1736963456674,-500.0,0.00043013,4,"2025-01-15T17:50:56.674",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081402,1736963456683,-500.0,0.00043013,4,"2025-01-15T17:50:56.683",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081403,1736963456692,-500.0,0.00043013,4,"2025-01-15T17:50:56.692",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081404,1736963456701,-500.0,0.00043013,4,"2025-01-15T17:50:56.701",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081405,1736963456710,-500.0,0.00043013,4,"2025-01-15T17:50:56.710",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081406,1736963456720,-459.23304827,0.00043013,4,"2025-01-15T17:50:56.720",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081407,1736963456730,-500.0,0.00043013,4,"2025-01-15T17:50:56.730",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081408,1736963456739,-500.0,0.00043013,4,"2025-01-15T17:50:56.739",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081409,1736963456748,-500.0,0.00043013,4,"2025-01-15T17:50:56.748",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081410,1736963456758,-500.0,0.00043013,4,"2025-01-15T17:50:56.758",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081411,1736963456768,-500.0,0.00043013,4,"2025-01-15T17:50:56.768",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081412,1736963456777,-500.0,0.00043013,4,"2025-01-15T17:50:56.777",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081413,1736963456787,-500.0,0.00043013,4,"2025-01-15T17:50:56.787",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081414,1736963456798,-500.0,0.00043013,4,"2025-01-15T17:50:56.798",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081415,1736963456808,-323.43141777,0.00043013,4,"2025-01-15T17:50:56.808",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081416,1736963456817,-500.0,0.00043013,4,"2025-01-15T17:50:56.817",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081417,1736963456827,-500.0,0.00043013,4,"2025-01-15T17:50:56.827",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081418,1736963456837,-500.0,0.00043013,4,"2025-01-15T17:50:56.837",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081419,1736963456847,-500.0,0.00043013,4,"2025-01-15T17:50:56.847",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081420,1736963456856,-500.0,0.00043013,4,"2025-01-15T17:50:56.856",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081421,1736963456865,-500.0,0.00043013,4,"2025-01-15T17:50:56.865",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081422,1736963456875,-500.0,0.00043013,4,"2025-01-15T17:50:56.875",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081423,1736963456889,-500.0,0.00043013,4,"2025-01-15T17:50:56.889",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081424,1736963456898,-500.0,0.00043013,4,"2025-01-15T17:50:56.898",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081425,1736963456908,-500.0,0.00043013,4,"2025-01-15T17:50:56.908",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081426,1736963456917,-500.0,0.00043013,4,"2025-01-15T17:50:56.917",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081427,1736963456927,-500.0,0.00043013,4,"2025-01-15T17:50:56.927",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081428,1736963456936,-500.0,0.00043013,4,"2025-01-15T17:50:56.936",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081429,1736963456945,-500.0,0.00043013,4,"2025-01-15T17:50:56.945",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081430,1736963456955,-500.0,0.00043013,4,"2025-01-15T17:50:56.955",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081431,1736963456964,-500.0,0.00043013,4,"2025-01-15T17:50:56.964",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081432,1736963456973,-500.0,0.00043013,4,"2025-01-15T17:50:56.973",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081433,1736963456983,-500.0,0.00043013,4,"2025-01-15T17:50:56.983",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081434,1736963456992,-500.0,0.00043013,4,"2025-01-15T17:50:56.992",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081435,1736963457001,-500.0,0.00043013,4,"2025-01-15T17:50:57.001",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081436,1736963457010,-500.0,0.00043013,4,"2025-01-15T17:50:57.010",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081437,1736963457019,-500.0,0.00043013,4,"2025-01-15T17:50:57.019",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081438,1736963457028,-500.0,0.00043013,4,"2025-01-15T17:50:57.028",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081439,1736963457038,-500.0,0.00043013,4,"2025-01-15T17:50:57.038",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081440,1736963457047,-500.0,0.00043013,4,"2025-01-15T17:50:57.047",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081441,1736963457054,-500.0,0.00043013,4,"2025-01-15T17:50:57.054",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081442,1736963457061,-500.0,0.00043013,4,"2025-01-15T17:50:57.061",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081443,1736963457071,-500.0,0.00043013,4,"2025-01-15T17:50:57.071",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081444,1736963457080,-500.0,0.00043013,4,"2025-01-15T17:50:57.080",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081445,1736963457090,-500.0,0.00043013,4,"2025-01-15T17:50:57.090",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081446,1736963457104,-626.09216282,0.00043013,4,"2025-01-15T17:50:57.104",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081447,1736963457113,-500.0,0.00043013,4,"2025-01-15T17:50:57.113",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081448,1736963457123,-610.01,0.00043013,4,"2025-01-15T17:50:57.123",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081449,1736963457134,-500.0,0.00043013,4,"2025-01-15T17:50:57.134",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081450,1736963457146,-500.0,0.00043013,4,"2025-01-15T17:50:57.146",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081451,1736963457155,-500.0,0.00043013,4,"2025-01-15T17:50:57.155",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081452,1736963457165,-500.0,0.00043013,4,"2025-01-15T17:50:57.165",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081453,1736963457176,-500.0,0.00043013,4,"2025-01-15T17:50:57.176",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081454,1736963457186,-500.0,0.00043013,4,"2025-01-15T17:50:57.186",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081455,1736963457196,-500.0,0.00043013,4,"2025-01-15T17:50:57.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081456,1736963457206,-500.0,0.00043013,4,"2025-01-15T17:50:57.206",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081457,1736963457215,-500.0,0.00043013,4,"2025-01-15T17:50:57.215",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081458,1736963457225,-500.0,0.00043013,4,"2025-01-15T17:50:57.225",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081459,1736963457235,-500.0,0.00043013,4,"2025-01-15T17:50:57.235",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081460,1736963457244,-500.0,0.00043013,4,"2025-01-15T17:50:57.244",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081461,1736963457254,-500.0,0.00043013,4,"2025-01-15T17:50:57.254",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081462,1736963457264,-500.0,0.00043013,4,"2025-01-15T17:50:57.264",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081463,1736963457274,-500.0,0.00043013,4,"2025-01-15T17:50:57.274",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081464,1736963457283,-500.0,0.00043013,4,"2025-01-15T17:50:57.283",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081465,1736963457293,-500.0,0.00043013,4,"2025-01-15T17:50:57.293",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081466,1736963457302,-500.0,0.00043013,4,"2025-01-15T17:50:57.302",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081467,1736963457311,-500.0,0.00043013,4,"2025-01-15T17:50:57.311",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081468,1736963457320,-500.0,0.00043013,4,"2025-01-15T17:50:57.320",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081469,1736963457330,-500.0,0.00043013,4,"2025-01-15T17:50:57.330",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081470,1736963457339,-500.0,0.00043013,4,"2025-01-15T17:50:57.339",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081471,1736963457348,-500.0,0.00043013,4,"2025-01-15T17:50:57.348",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081472,1736963457357,-500.0,0.00043013,4,"2025-01-15T17:50:57.357",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081473,1736963457366,-500.0,0.00043013,4,"2025-01-15T17:50:57.366",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081474,1736963457375,-500.0,0.00043013,4,"2025-01-15T17:50:57.375",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081475,1736963457385,-500.0,0.00043013,4,"2025-01-15T17:50:57.385",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081476,1736963457394,-500.0,0.00043013,4,"2025-01-15T17:50:57.394",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081477,1736963457403,-500.0,0.00043013,4,"2025-01-15T17:50:57.403",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081478,1736963457411,-500.0,0.00043013,4,"2025-01-15T17:50:57.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081479,1736963457420,-500.0,0.00043013,4,"2025-01-15T17:50:57.420",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081480,1736963457429,-500.0,0.00043013,4,"2025-01-15T17:50:57.429",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081481,1736963457437,-500.0,0.00043013,4,"2025-01-15T17:50:57.437",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081482,1736963457447,-500.0,0.00043013,4,"2025-01-15T17:50:57.447",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081483,1736963457456,-569.21876555,0.00043013,4,"2025-01-15T17:50:57.456",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081484,1736963457465,-500.0,0.00043013,4,"2025-01-15T17:50:57.465",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081485,1736963457474,-500.0,0.00043013,4,"2025-01-15T17:50:57.474",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081486,1736963457484,-500.0,0.00043013,4,"2025-01-15T17:50:57.484",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081487,1736963457493,-500.0,0.00043013,4,"2025-01-15T17:50:57.493",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081488,1736963457503,-500.0,0.00043013,4,"2025-01-15T17:50:57.503",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081489,1736963457512,-500.0,0.00043013,4,"2025-01-15T17:50:57.512",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081490,1736963457521,-500.0,0.00043013,4,"2025-01-15T17:50:57.521",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081491,1736963457530,-213.52616347,0.00043013,4,"2025-01-15T17:50:57.530",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081492,1736963457539,-296.52900788,0.00043013,4,"2025-01-15T17:50:57.539",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081493,1736963457548,-500.0,0.00043013,4,"2025-01-15T17:50:57.548",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081494,1736963457557,-500.0,0.00043013,4,"2025-01-15T17:50:57.557",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081495,1736963457566,-500.0,0.00043013,4,"2025-01-15T17:50:57.566",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081496,1736963457575,-414.80235023,0.00043013,4,"2025-01-15T17:50:57.575",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081497,1736963457586,-500.0,0.00043013,4,"2025-01-15T17:50:57.586",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081498,1736963457595,-500.0,0.00043013,4,"2025-01-15T17:50:57.595",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081499,1736963457608,-500.0,0.00043013,4,"2025-01-15T17:50:57.608",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081500,1736963457618,-500.0,0.00043013,4,"2025-01-15T17:50:57.618",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081501,1736963457628,-500.0,0.00043013,4,"2025-01-15T17:50:57.628",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081502,1736963457638,-500.0,0.00043013,4,"2025-01-15T17:50:57.638",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081503,1736963457647,-500.0,0.00043013,4,"2025-01-15T17:50:57.647",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081504,1736963457657,-500.0,0.00043013,4,"2025-01-15T17:50:57.657",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081505,1736963457666,-500.0,0.00043013,4,"2025-01-15T17:50:57.666",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081506,1736963457676,-500.0,0.00043013,4,"2025-01-15T17:50:57.676",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081507,1736963457686,-500.0,0.00043013,4,"2025-01-15T17:50:57.686",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081508,1736963457696,-500.0,0.00043013,4,"2025-01-15T17:50:57.696",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081509,1736963457705,-500.0,0.00043013,4,"2025-01-15T17:50:57.705",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081510,1736963457716,-500.0,0.00043013,4,"2025-01-15T17:50:57.716",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081511,1736963457726,-183.91519886,0.00043013,4,"2025-01-15T17:50:57.726",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081512,1736963457736,-500.0,0.00043013,4,"2025-01-15T17:50:57.736",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081513,1736963457745,-500.0,0.00043013,4,"2025-01-15T17:50:57.745",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081514,1736963457755,-500.0,0.00043013,4,"2025-01-15T17:50:57.755",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081515,1736963457764,-500.0,0.00043013,4,"2025-01-15T17:50:57.764",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081516,1736963457774,-500.0,0.00043013,4,"2025-01-15T17:50:57.774",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081517,1736963457784,-500.0,0.00043013,4,"2025-01-15T17:50:57.784",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081518,1736963457794,-500.0,0.00043013,4,"2025-01-15T17:50:57.794",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081519,1736963457805,-573.73,0.00043013,4,"2025-01-15T17:50:57.805",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081520,1736963457814,-500.0,0.00043013,4,"2025-01-15T17:50:57.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081521,1736963457824,-500.0,0.00043013,4,"2025-01-15T17:50:57.824",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081522,1736963457834,-500.0,0.00043013,4,"2025-01-15T17:50:57.834",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081523,1736963457843,-500.0,0.00043013,4,"2025-01-15T17:50:57.843",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081524,1736963457852,-500.0,0.00043013,4,"2025-01-15T17:50:57.852",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081525,1736963457862,-500.0,0.00043013,4,"2025-01-15T17:50:57.862",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081526,1736963457872,-500.0,0.00043013,4,"2025-01-15T17:50:57.872",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081527,1736963457882,-500.0,0.00043013,4,"2025-01-15T17:50:57.882",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081528,1736963457892,-500.0,0.00043013,4,"2025-01-15T17:50:57.892",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081529,1736963457901,-500.0,0.00043013,4,"2025-01-15T17:50:57.901",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081530,1736963457911,-500.0,0.00043013,4,"2025-01-15T17:50:57.911",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081531,1736963457920,-500.0,0.00043013,4,"2025-01-15T17:50:57.920",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081532,1736963457929,-500.0,0.00043013,4,"2025-01-15T17:50:57.929",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081533,1736963457939,-500.0,0.00043013,4,"2025-01-15T17:50:57.939",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081534,1736963457948,-500.0,0.00043013,4,"2025-01-15T17:50:57.948",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081535,1736963457957,-500.0,0.00043013,4,"2025-01-15T17:50:57.957",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081536,1736963457967,-500.0,0.00043013,4,"2025-01-15T17:50:57.967",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081537,1736963457976,-500.0,0.00043013,4,"2025-01-15T17:50:57.976",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081538,1736963457986,-500.0,0.00043013,4,"2025-01-15T17:50:57.986",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081539,1736963457995,-500.0,0.00043013,4,"2025-01-15T17:50:57.995",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081540,1736963458005,-500.0,0.00043013,4,"2025-01-15T17:50:58.005",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081541,1736963458015,-211.59012291,0.00043013,4,"2025-01-15T17:50:58.015",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081542,1736963458024,-500.0,0.00043013,4,"2025-01-15T17:50:58.024",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081543,1736963458034,-500.0,0.00043013,4,"2025-01-15T17:50:58.034",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081544,1736963458043,-500.0,0.00043013,4,"2025-01-15T17:50:58.043",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081545,1736963458053,-500.0,0.00043013,4,"2025-01-15T17:50:58.053",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081546,1736963458063,-500.0,0.00043013,4,"2025-01-15T17:50:58.063",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081547,1736963458073,-500.0,0.00043013,4,"2025-01-15T17:50:58.073",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081548,1736963458082,-500.0,0.00043013,4,"2025-01-15T17:50:58.082",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081549,1736963458091,-500.0,0.00043013,4,"2025-01-15T17:50:58.091",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081550,1736963458102,-500.0,0.00043013,4,"2025-01-15T17:50:58.102",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081551,1736963458114,-500.0,0.00043013,4,"2025-01-15T17:50:58.114",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081552,1736963458124,-500.0,0.00043013,4,"2025-01-15T17:50:58.124",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081553,1736963458134,-500.0,0.00043013,4,"2025-01-15T17:50:58.134",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081554,1736963458144,-500.0,0.00043013,4,"2025-01-15T17:50:58.144",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081555,1736963458154,-500.0,0.00043013,4,"2025-01-15T17:50:58.154",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081556,1736963458163,-500.0,0.00043013,4,"2025-01-15T17:50:58.163",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081557,1736963458172,-500.0,0.00043013,4,"2025-01-15T17:50:58.172",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081558,1736963458183,-500.0,0.00043013,4,"2025-01-15T17:50:58.183",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081559,1736963458192,-500.0,0.00043013,4,"2025-01-15T17:50:58.192",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081560,1736963458202,-500.0,0.00043013,4,"2025-01-15T17:50:58.202",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081561,1736963458212,-500.0,0.00043013,4,"2025-01-15T17:50:58.212",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081562,1736963458222,-500.0,0.00043013,4,"2025-01-15T17:50:58.222",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081563,1736963458231,-500.0,0.00043013,4,"2025-01-15T17:50:58.231",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081564,1736963458240,-500.0,0.00043013,4,"2025-01-15T17:50:58.240",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081565,1736963458249,-354.42,0.00043013,4,"2025-01-15T17:50:58.249",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081566,1736963458258,-500.0,0.00043013,4,"2025-01-15T17:50:58.258",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081567,1736963458268,-500.0,0.00043013,4,"2025-01-15T17:50:58.268",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081568,1736963458278,-500.0,0.00043013,4,"2025-01-15T17:50:58.278",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081569,1736963458287,-500.0,0.00043013,4,"2025-01-15T17:50:58.287",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081570,1736963458296,-500.0,0.00043013,4,"2025-01-15T17:50:58.296",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081571,1736963458306,-570.35,0.00043013,4,"2025-01-15T17:50:58.306",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081572,1736963458315,-500.0,0.00043013,4,"2025-01-15T17:50:58.315",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081573,1736963458324,-500.0,0.00043013,4,"2025-01-15T17:50:58.324",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081574,1736963458334,-500.0,0.00043013,4,"2025-01-15T17:50:58.334",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081575,1736963458344,-500.0,0.00043013,4,"2025-01-15T17:50:58.344",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081576,1736963458353,-500.0,0.00043013,4,"2025-01-15T17:50:58.353",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081577,1736963458363,-500.0,0.00043013,4,"2025-01-15T17:50:58.363",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081578,1736963458372,-500.0,0.00043013,4,"2025-01-15T17:50:58.372",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081579,1736963458382,-500.0,0.00043013,4,"2025-01-15T17:50:58.382",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081580,1736963458391,-500.0,0.00043013,4,"2025-01-15T17:50:58.391",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081581,1736963458401,-500.0,0.00043013,4,"2025-01-15T17:50:58.401",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081582,1736963458411,-500.0,0.00043013,4,"2025-01-15T17:50:58.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081583,1736963458420,-638.98,0.00043013,4,"2025-01-15T17:50:58.420",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081584,1736963458430,-500.0,0.00043013,4,"2025-01-15T17:50:58.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081585,1736963458440,-500.0,0.00043013,4,"2025-01-15T17:50:58.440",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081586,1736963458449,-500.0,0.00043013,4,"2025-01-15T17:50:58.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081587,1736963458459,-500.0,0.00043013,4,"2025-01-15T17:50:58.459",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081588,1736963458469,-500.0,0.00043013,4,"2025-01-15T17:50:58.469",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081589,1736963458479,-500.0,0.00043013,4,"2025-01-15T17:50:58.479",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081590,1736963458488,-412.97,0.00043013,4,"2025-01-15T17:50:58.488",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081591,1736963458498,-500.0,0.00043013,4,"2025-01-15T17:50:58.498",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081592,1736963458508,-500.0,0.00043013,4,"2025-01-15T17:50:58.508",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081593,1736963458518,-500.0,0.00043013,4,"2025-01-15T17:50:58.518",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081594,1736963458528,-500.0,0.00043013,4,"2025-01-15T17:50:58.528",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081595,1736963458538,-500.0,0.00043013,4,"2025-01-15T17:50:58.538",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081596,1736963458548,-500.0,0.00043013,4,"2025-01-15T17:50:58.548",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081597,1736963458559,-500.0,0.00043013,4,"2025-01-15T17:50:58.559",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081598,1736963458570,-500.0,0.00043013,4,"2025-01-15T17:50:58.570",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081599,1736963458580,-500.0,0.00043013,4,"2025-01-15T17:50:58.580",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081600,1736963458590,-500.0,0.00043013,4,"2025-01-15T17:50:58.590",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081601,1736963458600,-500.0,0.00043013,4,"2025-01-15T17:50:58.600",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081602,1736963458611,-500.0,0.00043013,4,"2025-01-15T17:50:58.611",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081603,1736963458621,-500.0,0.00043013,4,"2025-01-15T17:50:58.621",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081604,1736963458632,-500.0,0.00043013,4,"2025-01-15T17:50:58.632",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081605,1736963458642,-510.7306753,0.00043013,4,"2025-01-15T17:50:58.642",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081606,1736963458652,-500.0,0.00043013,4,"2025-01-15T17:50:58.652",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081607,1736963458661,-308.55412697,0.00043013,4,"2025-01-15T17:50:58.661",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081608,1736963458671,-500.0,0.00043013,4,"2025-01-15T17:50:58.671",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081609,1736963458681,-500.0,0.00043013,4,"2025-01-15T17:50:58.681",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081610,1736963458690,-500.0,0.00043013,4,"2025-01-15T17:50:58.690",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081611,1736963458699,-422.4679676,0.00043013,4,"2025-01-15T17:50:58.699",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081612,1736963458708,-500.0,0.00043013,4,"2025-01-15T17:50:58.708",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081613,1736963458718,-500.0,0.00043013,4,"2025-01-15T17:50:58.718",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081614,1736963458728,-500.0,0.00043013,4,"2025-01-15T17:50:58.728",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081615,1736963458737,-500.0,0.00043013,4,"2025-01-15T17:50:58.737",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081616,1736963458747,-500.0,0.00043013,4,"2025-01-15T17:50:58.747",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081617,1736963458757,-500.0,0.00043013,4,"2025-01-15T17:50:58.757",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081618,1736963458766,-500.0,0.00043013,4,"2025-01-15T17:50:58.766",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081619,1736963458776,-541.66,0.00043013,4,"2025-01-15T17:50:58.776",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081620,1736963458785,-500.0,0.00043013,4,"2025-01-15T17:50:58.785",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081621,1736963458795,-500.0,0.00043013,4,"2025-01-15T17:50:58.795",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081622,1736963458804,-500.0,0.00043013,4,"2025-01-15T17:50:58.804",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081623,1736963458813,-500.0,0.00043013,4,"2025-01-15T17:50:58.813",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081624,1736963458822,-500.0,0.00043013,4,"2025-01-15T17:50:58.822",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081625,1736963458832,-500.0,0.00043013,4,"2025-01-15T17:50:58.832",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081626,1736963458841,-500.0,0.00043013,4,"2025-01-15T17:50:58.841",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081627,1736963458851,-500.0,0.00043013,4,"2025-01-15T17:50:58.851",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081628,1736963458861,-500.0,0.00043013,4,"2025-01-15T17:50:58.861",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081629,1736963458870,-500.0,0.00043013,4,"2025-01-15T17:50:58.870",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081630,1736963458880,-500.0,0.00043013,4,"2025-01-15T17:50:58.880",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081631,1736963458891,-514.65413371,0.00043013,4,"2025-01-15T17:50:58.891",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081632,1736963458900,-500.0,0.00043013,4,"2025-01-15T17:50:58.900",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081633,1736963458910,-500.0,0.00043013,4,"2025-01-15T17:50:58.910",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081634,1736963458918,-500.0,0.00043013,4,"2025-01-15T17:50:58.918",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081635,1736963458929,-500.0,0.00043013,4,"2025-01-15T17:50:58.929",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081636,1736963458938,-500.0,0.00043013,4,"2025-01-15T17:50:58.938",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081637,1736963458947,-500.0,0.00043013,4,"2025-01-15T17:50:58.947",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081638,1736963458956,-500.0,0.00043013,4,"2025-01-15T17:50:58.956",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081639,1736963458965,-500.0,0.00043013,4,"2025-01-15T17:50:58.965",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081640,1736963458975,-500.0,0.00043013,4,"2025-01-15T17:50:58.975",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081641,1736963458984,-500.0,0.00043013,4,"2025-01-15T17:50:58.984",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081642,1736963458994,-500.0,0.00043013,4,"2025-01-15T17:50:58.994",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081643,1736963459003,-500.0,0.00043013,4,"2025-01-15T17:50:59.003",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081644,1736963459013,-500.0,0.00043013,4,"2025-01-15T17:50:59.013",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081645,1736963459023,-584.41976524,0.00043013,4,"2025-01-15T17:50:59.023",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081646,1736963459032,-500.0,0.00043013,4,"2025-01-15T17:50:59.032",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081647,1736963459043,-500.0,0.00043013,4,"2025-01-15T17:50:59.043",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081648,1736963459052,-400.0,0.00043013,4,"2025-01-15T17:50:59.052",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081649,1736963459061,-626.31,0.00043013,4,"2025-01-15T17:50:59.061",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081650,1736963459070,-626.31,0.00043013,4,"2025-01-15T17:50:59.070",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081651,1736963459080,-500.0,0.00043013,4,"2025-01-15T17:50:59.080",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081652,1736963459090,-626.31,0.00043013,4,"2025-01-15T17:50:59.090",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081653,1736963459100,-500.0,0.00043013,4,"2025-01-15T17:50:59.100",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081654,1736963459111,-626.31,0.00043013,4,"2025-01-15T17:50:59.111",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081655,1736963459120,-500.0,0.00043013,4,"2025-01-15T17:50:59.120",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081656,1736963459130,-626.31,0.00043013,4,"2025-01-15T17:50:59.130",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081657,1736963459142,-500.0,0.00043013,4,"2025-01-15T17:50:59.142",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081658,1736963459152,-626.31,0.00043013,4,"2025-01-15T17:50:59.152",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081659,1736963459162,-419.53850088,0.00043013,4,"2025-01-15T17:50:59.162",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081660,1736963459172,-626.31,0.00043013,4,"2025-01-15T17:50:59.172",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081661,1736963459183,-500.0,0.00043013,4,"2025-01-15T17:50:59.183",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081662,1736963459193,-626.31,0.00043013,4,"2025-01-15T17:50:59.193",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081663,1736963459203,-500.0,0.00043013,4,"2025-01-15T17:50:59.203",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081664,1736963459213,-626.31,0.00043013,4,"2025-01-15T17:50:59.213",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081665,1736963459222,-500.0,0.00043013,4,"2025-01-15T17:50:59.222",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081666,1736963459231,-626.31,0.00043013,4,"2025-01-15T17:50:59.231",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081667,1736963459241,-500.0,0.00043013,4,"2025-01-15T17:50:59.241",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081668,1736963459250,-626.31,0.00043013,4,"2025-01-15T17:50:59.250",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081669,1736963459259,-500.0,0.00043013,4,"2025-01-15T17:50:59.259",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081670,1736963459270,-626.31,0.00043013,4,"2025-01-15T17:50:59.270",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081671,1736963459280,-626.31,0.00043013,4,"2025-01-15T17:50:59.280",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081672,1736963459291,-626.31,0.00043013,4,"2025-01-15T17:50:59.291",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081673,1736963459300,-500.0,0.00043013,4,"2025-01-15T17:50:59.300",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081674,1736963459310,-500.0,0.00043013,4,"2025-01-15T17:50:59.310",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081675,1736963459320,-500.0,0.00043013,4,"2025-01-15T17:50:59.320",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081676,1736963459330,-500.0,0.00043013,4,"2025-01-15T17:50:59.330",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081677,1736963459339,-606.07,0.00043013,4,"2025-01-15T17:50:59.339",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081678,1736963459348,-500.0,0.00043013,4,"2025-01-15T17:50:59.348",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081679,1736963459358,-500.0,0.00043013,4,"2025-01-15T17:50:59.358",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081680,1736963459367,-500.0,0.00043013,4,"2025-01-15T17:50:59.367",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081681,1736963459377,-500.0,0.00043013,4,"2025-01-15T17:50:59.377",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081682,1736963459388,-500.0,0.00043013,4,"2025-01-15T17:50:59.388",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081683,1736963459398,-500.0,0.00043013,4,"2025-01-15T17:50:59.398",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081684,1736963459407,-463.10756491,0.00043013,4,"2025-01-15T17:50:59.407",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081685,1736963459417,-500.0,0.00043013,4,"2025-01-15T17:50:59.417",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081686,1736963459427,-500.0,0.00043013,4,"2025-01-15T17:50:59.427",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081687,1736963459589,-500.0,0.00043013,4,"2025-01-15T17:50:59.589",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081688,1736963459601,-500.0,0.00043013,4,"2025-01-15T17:50:59.601",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081689,1736963459613,-500.0,0.00043013,4,"2025-01-15T17:50:59.613",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081690,1736963459623,-500.0,0.00043013,2,"2025-01-15T17:50:59.623",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081691,1736963459634,-500.0,0.00043013,4,"2025-01-15T17:50:59.634",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081692,1736963459645,-500.0,0.00043013,2,"2025-01-15T17:50:59.645",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081693,1736963459655,-500.0,0.00043013,2,"2025-01-15T17:50:59.655",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081694,1736963459665,-500.0,0.00043013,2,"2025-01-15T17:50:59.665",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081695,1736963459675,-500.0,0.00043013,4,"2025-01-15T17:50:59.675",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081696,1736963459685,-500.0,0.00043013,2,"2025-01-15T17:50:59.685",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081697,1736963459695,-500.0,0.00043013,4,"2025-01-15T17:50:59.695",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081698,1736963459705,-500.0,0.00043013,2,"2025-01-15T17:50:59.705",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081699,1736963459715,-500.0,0.00043013,4,"2025-01-15T17:50:59.715",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081700,1736963459725,-500.0,0.00043013,2,"2025-01-15T17:50:59.725",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081701,1736963459734,-500.0,0.00043013,4,"2025-01-15T17:50:59.734",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081702,1736963459743,-500.0,0.00043013,2,"2025-01-15T17:50:59.743",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081703,1736963459752,-500.0,0.00043013,4,"2025-01-15T17:50:59.752",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081704,1736963459760,-500.0,0.00043013,2,"2025-01-15T17:50:59.760",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081705,1736963459769,-500.0,0.00043013,2,"2025-01-15T17:50:59.769",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081706,1736963459779,-500.0,0.00043013,2,"2025-01-15T17:50:59.779",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081707,1736963459788,-500.0,0.00043013,4,"2025-01-15T17:50:59.788",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081708,1736963459798,-500.0,0.00043013,2,"2025-01-15T17:50:59.798",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081709,1736963459808,-500.0,0.00043013,4,"2025-01-15T17:50:59.808",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081710,1736963459818,-500.0,0.00043013,2,"2025-01-15T17:50:59.818",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081711,1736963459827,-500.0,0.00043013,4,"2025-01-15T17:50:59.827",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081712,1736963459836,-500.0,0.00043013,4,"2025-01-15T17:50:59.836",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081713,1736963459846,-500.0,0.00043013,2,"2025-01-15T17:50:59.846",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081714,1736963459855,-500.0,0.00043013,4,"2025-01-15T17:50:59.855",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081715,1736963459864,-500.0,0.00043013,4,"2025-01-15T17:50:59.864",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081716,1736963459874,-500.0,0.00043013,4,"2025-01-15T17:50:59.874",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081717,1736963459885,-500.0,0.00043013,4,"2025-01-15T17:50:59.885",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081718,1736963459895,-500.0,0.00043013,4,"2025-01-15T17:50:59.895",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081719,1736963459905,-500.0,0.00043013,4,"2025-01-15T17:50:59.905",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081720,1736963459915,-500.0,0.00043013,4,"2025-01-15T17:50:59.915",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081721,1736963459925,-500.0,0.00043013,4,"2025-01-15T17:50:59.925",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081722,1736963459935,-427.19,0.00043013,4,"2025-01-15T17:50:59.935",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081723,1736963459944,-500.0,0.00043013,4,"2025-01-15T17:50:59.944",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081724,1736963459954,-500.0,0.00043013,4,"2025-01-15T17:50:59.954",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081725,1736963459964,-500.0,0.00043013,4,"2025-01-15T17:50:59.964",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081726,1736963459974,-500.0,0.00043013,4,"2025-01-15T17:50:59.974",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081727,1736963459984,-500.0,0.00043013,4,"2025-01-15T17:50:59.984",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081728,1736963459994,-500.0,0.00043013,4,"2025-01-15T17:50:59.994",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081729,1736963460004,-500.0,0.00043013,4,"2025-01-15T17:51:00.004",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081730,1736963460014,-500.0,0.00043013,4,"2025-01-15T17:51:00.014",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081731,1736963460024,-500.0,0.00043013,4,"2025-01-15T17:51:00.024",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081732,1736963460035,-500.0,0.00043013,4,"2025-01-15T17:51:00.035",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081733,1736963460045,-500.0,0.00043013,4,"2025-01-15T17:51:00.045",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081734,1736963460055,-500.0,0.00043013,4,"2025-01-15T17:51:00.055",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081735,1736963460066,-500.0,0.00043013,4,"2025-01-15T17:51:00.066",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081736,1736963460077,-500.0,0.00043013,4,"2025-01-15T17:51:00.077",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081737,1736963460087,-496.48248087,0.00043013,4,"2025-01-15T17:51:00.087",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081738,1736963460098,-500.0,0.00043013,4,"2025-01-15T17:51:00.098",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081739,1736963460111,-500.0,0.00043013,4,"2025-01-15T17:51:00.111",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081740,1736963460122,-500.0,0.00043013,4,"2025-01-15T17:51:00.122",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081741,1736963460132,-500.0,0.00043013,4,"2025-01-15T17:51:00.132",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081742,1736963460146,-500.0,0.00043013,4,"2025-01-15T17:51:00.146",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081743,1736963460157,-500.0,0.00043013,4,"2025-01-15T17:51:00.157",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081744,1736963460167,-500.0,0.00043013,4,"2025-01-15T17:51:00.167",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081745,1736963460177,-500.0,0.00043013,4,"2025-01-15T17:51:00.177",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081746,1736963460188,-300.18,0.00043013,4,"2025-01-15T17:51:00.188",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081747,1736963460198,-500.0,0.00043013,4,"2025-01-15T17:51:00.198",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081748,1736963460208,-500.0,0.00043013,4,"2025-01-15T17:51:00.208",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081749,1736963460218,-337.08,0.00043013,4,"2025-01-15T17:51:00.218",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081750,1736963460228,-500.0,0.00043013,4,"2025-01-15T17:51:00.228",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081751,1736963460237,-500.0,0.00043013,4,"2025-01-15T17:51:00.237",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081752,1736963460247,-500.0,0.00043013,4,"2025-01-15T17:51:00.247",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081753,1736963460257,-500.0,0.00043013,4,"2025-01-15T17:51:00.257",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081754,1736963460266,-500.0,0.00043013,4,"2025-01-15T17:51:00.266",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081755,1736963460276,-500.0,0.00043013,4,"2025-01-15T17:51:00.276",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081756,1736963460286,-500.0,0.00043013,4,"2025-01-15T17:51:00.286",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081757,1736963460296,-500.0,0.00043013,4,"2025-01-15T17:51:00.296",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081758,1736963460306,-500.0,0.00043013,4,"2025-01-15T17:51:00.306",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081759,1736963460316,-500.0,0.00043013,4,"2025-01-15T17:51:00.316",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081760,1736963460326,-500.0,0.00043013,4,"2025-01-15T17:51:00.326",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081761,1736963460336,-500.0,0.00043013,4,"2025-01-15T17:51:00.336",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081762,1736963460346,-500.0,0.00043013,4,"2025-01-15T17:51:00.346",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081763,1736963460356,-156.85,0.00043013,4,"2025-01-15T17:51:00.356",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081764,1736963460366,-500.0,0.00043013,4,"2025-01-15T17:51:00.366",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081765,1736963460376,-500.0,0.00043013,4,"2025-01-15T17:51:00.376",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081766,1736963460389,-500.0,0.00043013,4,"2025-01-15T17:51:00.389",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081767,1736963460399,-500.0,0.00043013,4,"2025-01-15T17:51:00.399",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081768,1736963460410,-500.0,0.00043013,4,"2025-01-15T17:51:00.410",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081769,1736963460420,-500.0,0.00043013,4,"2025-01-15T17:51:00.420",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081770,1736963460430,-500.0,0.00043013,4,"2025-01-15T17:51:00.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081771,1736963460439,-500.0,0.00043013,4,"2025-01-15T17:51:00.439",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081772,1736963460450,-500.0,0.00043013,4,"2025-01-15T17:51:00.450",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081773,1736963460461,-500.0,0.00043013,4,"2025-01-15T17:51:00.461",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081774,1736963460471,-500.0,0.00043013,4,"2025-01-15T17:51:00.471",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081775,1736963460480,-500.0,0.00043013,4,"2025-01-15T17:51:00.480",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081776,1736963460490,-500.0,0.00043013,4,"2025-01-15T17:51:00.490",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081777,1736963460500,-500.0,0.00043013,4,"2025-01-15T17:51:00.500",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081778,1736963460510,-500.0,0.00043013,4,"2025-01-15T17:51:00.510",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081779,1736963460520,-500.0,0.00043013,4,"2025-01-15T17:51:00.520",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081780,1736963460530,-500.0,0.00043013,4,"2025-01-15T17:51:00.530",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081781,1736963460540,-500.0,0.00043013,4,"2025-01-15T17:51:00.540",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081782,1736963460550,-500.0,0.00043013,4,"2025-01-15T17:51:00.550",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081783,1736963460560,-500.0,0.00043013,4,"2025-01-15T17:51:00.560",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081784,1736963460571,-500.0,0.00043013,4,"2025-01-15T17:51:00.571",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081785,1736963460581,-500.0,0.00043013,4,"2025-01-15T17:51:00.581",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081786,1736963460591,-500.0,0.00043013,4,"2025-01-15T17:51:00.591",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081787,1736963460601,-500.0,0.00043013,4,"2025-01-15T17:51:00.601",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081788,1736963460613,-500.0,0.00043013,4,"2025-01-15T17:51:00.613",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081789,1736963460624,-500.0,0.00043013,4,"2025-01-15T17:51:00.624",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081790,1736963460634,-500.0,0.00043013,4,"2025-01-15T17:51:00.634",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081791,1736963460645,-500.0,0.00043013,4,"2025-01-15T17:51:00.645",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081792,1736963460655,-500.0,0.00043013,4,"2025-01-15T17:51:00.655",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081793,1736963460666,-500.0,0.00043013,4,"2025-01-15T17:51:00.666",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081794,1736963460676,-500.0,0.00043013,4,"2025-01-15T17:51:00.676",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081795,1736963460686,-500.0,0.00043013,4,"2025-01-15T17:51:00.686",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081796,1736963460696,-500.0,0.00043013,4,"2025-01-15T17:51:00.696",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081797,1736963460706,-500.0,0.00043013,4,"2025-01-15T17:51:00.706",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081798,1736963460717,-500.0,0.00043013,4,"2025-01-15T17:51:00.717",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081799,1736963460726,-500.0,0.00043013,4,"2025-01-15T17:51:00.726",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081800,1736963460736,-500.0,0.00043013,4,"2025-01-15T17:51:00.736",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081801,1736963460746,-170.36036268,0.00043013,4,"2025-01-15T17:51:00.746",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081802,1736963460756,-305.10786875,0.00043013,4,"2025-01-15T17:51:00.756",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081803,1736963460765,-500.0,0.00043013,4,"2025-01-15T17:51:00.765",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081804,1736963460775,-500.0,0.00043013,4,"2025-01-15T17:51:00.775",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081805,1736963460784,-500.0,0.00043013,4,"2025-01-15T17:51:00.784",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081806,1736963460795,-500.0,0.00043013,4,"2025-01-15T17:51:00.795",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081807,1736963460806,-500.0,0.00043013,4,"2025-01-15T17:51:00.806",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081808,1736963460817,-500.0,0.00043013,4,"2025-01-15T17:51:00.817",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081809,1736963460827,-500.0,0.00043013,4,"2025-01-15T17:51:00.827",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081810,1736963460837,-662.23,0.00043013,4,"2025-01-15T17:51:00.837",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081811,1736963460847,-500.0,0.00043013,4,"2025-01-15T17:51:00.847",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081812,1736963460857,-500.0,0.00043013,4,"2025-01-15T17:51:00.857",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081813,1736963460868,-662.23,0.00043013,4,"2025-01-15T17:51:00.868",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081814,1736963460878,-500.0,0.00043013,4,"2025-01-15T17:51:00.878",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081815,1736963460891,-517.68152246,0.00043013,4,"2025-01-15T17:51:00.891",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081816,1736963460901,-662.23,0.00043013,4,"2025-01-15T17:51:00.901",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081817,1736963460911,-500.0,0.00043013,4,"2025-01-15T17:51:00.911",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081818,1736963460920,-662.23,0.00043013,4,"2025-01-15T17:51:00.920",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081819,1736963460930,-500.0,0.00043013,4,"2025-01-15T17:51:00.930",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081820,1736963460939,-500.0,0.00043013,4,"2025-01-15T17:51:00.939",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081821,1736963460949,-500.0,0.00043013,4,"2025-01-15T17:51:00.949",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081822,1736963460959,-662.23,0.00043013,4,"2025-01-15T17:51:00.959",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081823,1736963460969,-500.0,0.00043013,4,"2025-01-15T17:51:00.969",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081824,1736963460980,-500.0,0.00043013,4,"2025-01-15T17:51:00.980",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081825,1736963460990,-662.23,0.00043013,4,"2025-01-15T17:51:00.990",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081826,1736963461000,-500.0,0.00043013,4,"2025-01-15T17:51:01.000",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081827,1736963461010,-500.0,0.00043013,4,"2025-01-15T17:51:01.010",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081828,1736963461020,-662.23,0.00043013,4,"2025-01-15T17:51:01.020",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081829,1736963461030,-500.0,0.00043013,4,"2025-01-15T17:51:01.030",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081830,1736963461040,-500.0,0.00043013,4,"2025-01-15T17:51:01.040",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081831,1736963461051,-662.23,0.00043013,4,"2025-01-15T17:51:01.051",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081832,1736963461060,-500.0,0.00043013,4,"2025-01-15T17:51:01.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081833,1736963461070,-500.0,0.00043013,4,"2025-01-15T17:51:01.070",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081834,1736963461080,-662.23,0.00043013,4,"2025-01-15T17:51:01.080",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081835,1736963461090,-500.0,0.00043013,4,"2025-01-15T17:51:01.090",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081836,1736963461100,-500.0,0.00043013,4,"2025-01-15T17:51:01.100",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081837,1736963461115,-500.0,0.00043013,4,"2025-01-15T17:51:01.115",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081838,1736963461125,-662.23,0.00043013,4,"2025-01-15T17:51:01.125",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081839,1736963461135,-500.0,0.00043013,4,"2025-01-15T17:51:01.135",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081840,1736963461147,-500.0,0.00043013,4,"2025-01-15T17:51:01.147",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081841,1736963461158,-662.23,0.00043013,4,"2025-01-15T17:51:01.158",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081842,1736963461167,-500.0,0.00043013,4,"2025-01-15T17:51:01.167",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081843,1736963461177,-662.23,0.00043013,4,"2025-01-15T17:51:01.177",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081844,1736963461188,-500.0,0.00043013,4,"2025-01-15T17:51:01.188",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081845,1736963461198,-500.0,0.00043013,4,"2025-01-15T17:51:01.198",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081846,1736963461208,-210.59046057,0.00043013,4,"2025-01-15T17:51:01.208",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081847,1736963461218,-662.23,0.00043013,4,"2025-01-15T17:51:01.218",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081848,1736963461229,-500.0,0.00043013,4,"2025-01-15T17:51:01.229",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081849,1736963461239,-500.0,0.00043013,4,"2025-01-15T17:51:01.239",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081850,1736963461249,-662.23,0.00043013,4,"2025-01-15T17:51:01.249",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081851,1736963461259,-500.0,0.00043013,4,"2025-01-15T17:51:01.259",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081852,1736963461269,-500.0,0.00043013,4,"2025-01-15T17:51:01.269",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081853,1736963461279,-500.0,0.00043013,4,"2025-01-15T17:51:01.279",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081854,1736963461290,-500.0,0.00043013,4,"2025-01-15T17:51:01.290",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081855,1736963461301,-500.0,0.00043013,4,"2025-01-15T17:51:01.301",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081856,1736963461311,-500.0,0.00043013,4,"2025-01-15T17:51:01.311",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081857,1736963461321,-500.0,0.00043013,4,"2025-01-15T17:51:01.321",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081858,1736963461332,-500.0,0.00043013,4,"2025-01-15T17:51:01.332",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081859,1736963461342,-500.0,0.00043013,4,"2025-01-15T17:51:01.342",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081860,1736963461352,-500.0,0.00043013,4,"2025-01-15T17:51:01.352",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081861,1736963461362,-500.0,0.00043013,4,"2025-01-15T17:51:01.362",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081862,1736963461373,-500.0,0.00043013,4,"2025-01-15T17:51:01.373",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081863,1736963461385,-500.0,0.00043013,4,"2025-01-15T17:51:01.385",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081864,1736963461396,-500.0,0.00043013,4,"2025-01-15T17:51:01.396",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081865,1736963461407,-500.0,0.00043013,4,"2025-01-15T17:51:01.407",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081866,1736963461418,-500.0,0.00043013,4,"2025-01-15T17:51:01.418",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081867,1736963461429,-500.0,0.00043013,4,"2025-01-15T17:51:01.429",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081868,1736963461439,-500.0,0.00043013,4,"2025-01-15T17:51:01.439",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081869,1736963461449,-500.0,0.00043013,4,"2025-01-15T17:51:01.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081870,1736963461459,-500.0,0.00043013,4,"2025-01-15T17:51:01.459",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081871,1736963461470,-500.0,0.00043013,4,"2025-01-15T17:51:01.470",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081872,1736963461479,-500.0,0.00043013,4,"2025-01-15T17:51:01.479",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081873,1736963461489,-500.0,0.00043013,4,"2025-01-15T17:51:01.489",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081874,1736963461499,-500.0,0.00043013,4,"2025-01-15T17:51:01.499",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081875,1736963461509,-436.17,0.00043013,4,"2025-01-15T17:51:01.509",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081876,1736963461519,-500.0,0.00043013,4,"2025-01-15T17:51:01.519",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081877,1736963461529,-500.0,0.00043013,4,"2025-01-15T17:51:01.529",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081878,1736963461540,-500.0,0.00043013,4,"2025-01-15T17:51:01.540",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081879,1736963461549,-500.0,0.00043013,4,"2025-01-15T17:51:01.549",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081880,1736963461559,-500.0,0.00043013,4,"2025-01-15T17:51:01.559",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081881,1736963461569,-500.0,0.00043013,4,"2025-01-15T17:51:01.569",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081882,1736963461579,-500.0,0.00043013,4,"2025-01-15T17:51:01.579",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081883,1736963461589,-500.0,0.00043013,4,"2025-01-15T17:51:01.589",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081884,1736963461599,-500.0,0.00043013,4,"2025-01-15T17:51:01.599",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081885,1736963461611,-500.0,0.00043013,4,"2025-01-15T17:51:01.611",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081886,1736963461621,-500.0,0.00043013,4,"2025-01-15T17:51:01.621",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081887,1736963461632,-500.0,0.00043013,4,"2025-01-15T17:51:01.632",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081888,1736963461642,-380.59110718,0.00043013,4,"2025-01-15T17:51:01.642",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081889,1736963461651,-500.0,0.00043013,4,"2025-01-15T17:51:01.651",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081890,1736963461661,-500.0,0.00043013,4,"2025-01-15T17:51:01.661",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081891,1736963461672,-500.0,0.00043013,4,"2025-01-15T17:51:01.672",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081892,1736963461682,-571.84,0.00043013,4,"2025-01-15T17:51:01.682",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081893,1736963461692,-500.0,0.00043013,4,"2025-01-15T17:51:01.692",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081894,1736963461703,-500.0,0.00043013,4,"2025-01-15T17:51:01.703",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081895,1736963461712,-571.84,0.00043013,4,"2025-01-15T17:51:01.712",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081896,1736963461721,-177.86552133,0.00043013,4,"2025-01-15T17:51:01.721",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081897,1736963461731,-500.0,0.00043013,4,"2025-01-15T17:51:01.731",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081898,1736963461740,-571.84,0.00043013,4,"2025-01-15T17:51:01.740",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081899,1736963461750,-531.16709021,0.00043013,4,"2025-01-15T17:51:01.750",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081900,1736963461759,-571.84,0.00043013,4,"2025-01-15T17:51:01.759",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081901,1736963461768,-571.84,0.00043013,4,"2025-01-15T17:51:01.768",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081902,1736963461778,-571.84,0.00043013,4,"2025-01-15T17:51:01.778",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081903,1736963461787,-571.84,0.00043013,4,"2025-01-15T17:51:01.787",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081904,1736963461796,-571.84,0.00043013,4,"2025-01-15T17:51:01.796",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081905,1736963461805,-571.84,0.00043013,4,"2025-01-15T17:51:01.805",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081906,1736963461814,-500.0,0.00043013,4,"2025-01-15T17:51:01.814",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081907,1736963461823,-571.84,0.00043013,4,"2025-01-15T17:51:01.823",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081908,1736963461832,-500.0,0.00043013,4,"2025-01-15T17:51:01.832",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081909,1736963461841,-500.56104511,0.00043013,4,"2025-01-15T17:51:01.841",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081910,1736963461850,-500.0,0.00043013,4,"2025-01-15T17:51:01.850",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081911,1736963461859,-500.0,0.00043013,4,"2025-01-15T17:51:01.859",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081912,1736963461868,-571.84,0.00043013,4,"2025-01-15T17:51:01.868",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081913,1736963461878,-500.0,0.00043013,4,"2025-01-15T17:51:01.878",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081914,1736963461888,-500.0,0.00043013,4,"2025-01-15T17:51:01.888",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081915,1736963461897,-500.0,0.00043013,4,"2025-01-15T17:51:01.897",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081916,1736963461906,-571.84,0.00043013,4,"2025-01-15T17:51:01.906",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081917,1736963461915,-500.0,0.00043013,4,"2025-01-15T17:51:01.915",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081918,1736963461925,-500.0,0.00043013,4,"2025-01-15T17:51:01.925",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081919,1736963461934,-571.84,0.00043013,4,"2025-01-15T17:51:01.934",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081920,1736963461943,-511.28,0.00043013,4,"2025-01-15T17:51:01.943",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081921,1736963461952,-500.0,0.00043013,4,"2025-01-15T17:51:01.952",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081922,1736963461961,-571.84,0.00043013,4,"2025-01-15T17:51:01.961",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081923,1736963461970,-500.0,0.00043013,4,"2025-01-15T17:51:01.970",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081924,1736963461978,-500.0,0.00043013,4,"2025-01-15T17:51:01.978",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081925,1736963461987,-396.58979266,0.00043013,4,"2025-01-15T17:51:01.987",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081926,1736963461996,-500.0,0.00043013,4,"2025-01-15T17:51:01.996",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081927,1736963462005,-500.0,0.00043013,7,"2025-01-15T17:51:02.005",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081928,1736963462014,-500.0,0.00043013,4,"2025-01-15T17:51:02.014",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081929,1736963462023,-500.0,0.00043013,7,"2025-01-15T17:51:02.023",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081930,1736963462032,-503.10840816,0.00043013,7,"2025-01-15T17:51:02.032",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081931,1736963462041,-500.0,0.00043013,4,"2025-01-15T17:51:02.041",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081932,1736963462051,-500.0,0.00043013,4,"2025-01-15T17:51:02.051",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081933,1736963462060,-500.0,0.00043013,4,"2025-01-15T17:51:02.060",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081934,1736963462069,-394.23069145,0.00043013,4,"2025-01-15T17:51:02.069",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081935,1736963462078,-500.0,0.00043013,4,"2025-01-15T17:51:02.078",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081936,1736963462129,-500.0,0.00043013,4,"2025-01-15T17:51:02.129",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081937,1736963462141,-500.0,0.00043013,4,"2025-01-15T17:51:02.141",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081938,1736963462149,-500.0,0.00043013,4,"2025-01-15T17:51:02.149",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081939,1736963462158,-500.0,0.00043013,4,"2025-01-15T17:51:02.158",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081940,1736963462167,-500.0,0.00043013,4,"2025-01-15T17:51:02.167",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081941,1736963462176,-500.0,0.00043013,4,"2025-01-15T17:51:02.176",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081942,1736963462186,-500.0,0.00043013,4,"2025-01-15T17:51:02.186",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081943,1736963462196,-500.0,0.00043013,4,"2025-01-15T17:51:02.196",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081944,1736963462206,-500.0,0.00043013,4,"2025-01-15T17:51:02.206",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081945,1736963462215,-500.0,0.00043013,4,"2025-01-15T17:51:02.215",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081946,1736963462225,-500.0,0.00043013,4,"2025-01-15T17:51:02.225",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081947,1736963462234,-500.0,0.00043013,4,"2025-01-15T17:51:02.234",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081948,1736963462243,-500.0,0.00043013,4,"2025-01-15T17:51:02.243",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081949,1736963462253,-500.0,0.00043013,4,"2025-01-15T17:51:02.253",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081950,1736963462262,-500.0,0.00043013,4,"2025-01-15T17:51:02.262",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081951,1736963462271,-500.0,0.00043013,4,"2025-01-15T17:51:02.271",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081952,1736963462281,-500.0,0.00043013,4,"2025-01-15T17:51:02.281",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081953,1736963462291,-500.0,0.00043013,4,"2025-01-15T17:51:02.291",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081954,1736963462300,-625.66,0.00043013,4,"2025-01-15T17:51:02.300",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081955,1736963462310,-500.0,0.00043013,4,"2025-01-15T17:51:02.310",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081956,1736963462319,-500.0,0.00043013,4,"2025-01-15T17:51:02.319",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081957,1736963462334,-500.0,0.00043013,4,"2025-01-15T17:51:02.334",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081958,1736963462351,-487.89500768,0.00043013,4,"2025-01-15T17:51:02.351",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081959,1736963462361,-500.0,0.00043013,4,"2025-01-15T17:51:02.361",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081960,1736963462373,-500.0,0.00043013,4,"2025-01-15T17:51:02.373",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081961,1736963462388,-500.0,0.00043013,4,"2025-01-15T17:51:02.388",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081962,1736963462402,-500.0,0.00043013,4,"2025-01-15T17:51:02.402",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081963,1736963462411,-500.0,0.00043013,4,"2025-01-15T17:51:02.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081964,1736963462420,-500.0,0.00043013,4,"2025-01-15T17:51:02.420",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081965,1736963462430,-158.9431274,0.00043013,4,"2025-01-15T17:51:02.430",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081966,1736963462439,-501.55053588,0.00043013,4,"2025-01-15T17:51:02.439",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081967,1736963462449,-500.0,0.00043013,4,"2025-01-15T17:51:02.449",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081968,1736963462459,-500.0,0.00043013,4,"2025-01-15T17:51:02.459",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081969,1736963462469,-500.0,0.00043013,4,"2025-01-15T17:51:02.469",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081970,1736963462479,-500.0,0.00043013,4,"2025-01-15T17:51:02.479",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081971,1736963462489,-500.0,0.00043013,4,"2025-01-15T17:51:02.489",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081972,1736963462499,-500.0,0.00043013,4,"2025-01-15T17:51:02.499",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081973,1736963462510,-500.0,0.00043013,4,"2025-01-15T17:51:02.510",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081974,1736963462519,-500.0,0.00043013,4,"2025-01-15T17:51:02.519",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081975,1736963462529,-500.0,0.00043013,4,"2025-01-15T17:51:02.529",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081976,1736963462539,-500.0,0.00043013,4,"2025-01-15T17:51:02.539",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081977,1736963462550,-500.0,0.00043013,4,"2025-01-15T17:51:02.550",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081978,1736963462561,-500.0,0.00043013,4,"2025-01-15T17:51:02.561",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081979,1736963462570,-500.0,0.00043013,4,"2025-01-15T17:51:02.570",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081980,1736963462581,-500.0,0.00043013,4,"2025-01-15T17:51:02.581",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081981,1736963462592,-500.0,0.00043013,4,"2025-01-15T17:51:02.592",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081982,1736963462602,-500.0,0.00043013,4,"2025-01-15T17:51:02.602",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081983,1736963462613,-500.0,0.00043013,4,"2025-01-15T17:51:02.613",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081984,1736963462624,-500.0,0.00043013,4,"2025-01-15T17:51:02.624",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081985,1736963462634,-500.0,0.00043013,4,"2025-01-15T17:51:02.634",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081986,1736963462644,-500.0,0.00043013,4,"2025-01-15T17:51:02.644",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081987,1736963462654,-500.0,0.00043013,4,"2025-01-15T17:51:02.654",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081988,1736963462665,-500.0,0.00043013,4,"2025-01-15T17:51:02.665",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081989,1736963462674,-500.0,0.00043013,4,"2025-01-15T17:51:02.674",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081990,1736963462684,-500.0,0.00043013,4,"2025-01-15T17:51:02.684",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081991,1736963462694,-500.0,0.00043013,4,"2025-01-15T17:51:02.694",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081992,1736963462703,-158.24509703,0.00043013,4,"2025-01-15T17:51:02.703",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081993,1736963462713,-500.0,0.00043013,4,"2025-01-15T17:51:02.713",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081994,1736963462722,-500.0,0.00043013,4,"2025-01-15T17:51:02.722",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081995,1736963462732,-500.0,0.00043013,4,"2025-01-15T17:51:02.732",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081996,1736963462741,-500.0,0.00043013,4,"2025-01-15T17:51:02.741",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081997,1736963462752,-500.0,0.00043013,4,"2025-01-15T17:51:02.752",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081998,1736963462762,-486.90177044,0.00043013,4,"2025-01-15T17:51:02.762",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349081999,1736963462771,-500.0,0.00043013,4,"2025-01-15T17:51:02.771",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082000,1736963462781,-500.0,0.00043013,4,"2025-01-15T17:51:02.781",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082001,1736963462791,-500.0,0.00043013,4,"2025-01-15T17:51:02.791",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082002,1736963462801,-293.00622984,0.00043013,4,"2025-01-15T17:51:02.801",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082003,1736963463490,-206.99377016,0.00043013,4,"2025-01-15T17:51:03.490",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082004,1736963463501,-371.58937665,0.00043013,4,"2025-01-15T17:51:03.501",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082005,1736963463513,-128.41062335,0.00043013,4,"2025-01-15T17:51:03.513",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082006,1736963463523,-340.46803905,0.00043013,4,"2025-01-15T17:51:03.523",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082007,1736963463535,-159.53196095,0.00043013,4,"2025-01-15T17:51:03.535",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082008,1736963463546,-299.91166345,0.00043013,4,"2025-01-15T17:51:03.546",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082009,1736963463558,-200.08833655,0.00043013,4,"2025-01-15T17:51:03.558",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082010,1736963463568,-378.26137945,0.00043013,4,"2025-01-15T17:51:03.568",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082011,1736963463581,-121.73862055,0.00043013,4,"2025-01-15T17:51:03.581",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082012,1736963463591,-305.68137945,0.00043013,4,"2025-01-15T17:51:03.591",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082013,1736963463603,-194.31862055,0.00043013,4,"2025-01-15T17:51:03.603",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082014,1736963463614,-319.08483695,0.00043013,4,"2025-01-15T17:51:03.614",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082015,1736963463626,-255.58516305,0.00043013,4,"2025-01-15T17:51:03.626",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082016,1736963463636,-312.34483695,0.00043013,4,"2025-01-15T17:51:03.636",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082017,1736963463651,-187.65516305,0.00043013,4,"2025-01-15T17:51:03.651",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082018,1736963463660,-287.84483695,0.00043013,4,"2025-01-15T17:51:03.660",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082019,1736963463672,-212.15516305,0.00043013,4,"2025-01-15T17:51:03.672",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082020,1736963463681,-390.57225673,0.00043013,4,"2025-01-15T17:51:03.681",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082021,1736963463693,-109.42774327,0.00043013,4,"2025-01-15T17:51:03.693",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082022,1736963463703,-500.0,0.00043013,4,"2025-01-15T17:51:03.703",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082023,1736963463713,-345.17225673,0.00043013,4,"2025-01-15T17:51:03.713",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082024,1736963463725,-154.82774327,0.00043013,4,"2025-01-15T17:51:03.725",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082025,1736963463735,-500.0,0.00043013,4,"2025-01-15T17:51:03.735",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082026,1736963463745,-109.89659673,0.00043013,4,"2025-01-15T17:51:03.745",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082027,1736963463757,-390.10340327,0.00043013,4,"2025-01-15T17:51:03.757",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082028,1736963463767,-500.0,0.00043013,4,"2025-01-15T17:51:03.767",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082029,1736963463777,-500.0,0.00043013,4,"2025-01-15T17:51:03.777",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082030,1736963463787,-500.0,0.00043013,4,"2025-01-15T17:51:03.787",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082031,1736963463797,-500.0,0.00043013,4,"2025-01-15T17:51:03.797",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082032,1736963463806,-500.0,0.00043013,4,"2025-01-15T17:51:03.806",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082033,1736963463815,-500.0,0.00043013,4,"2025-01-15T17:51:03.815",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082034,1736963463826,-500.0,0.00043013,4,"2025-01-15T17:51:03.826",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082035,1736963463836,-500.0,0.00043013,4,"2025-01-15T17:51:03.836",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082036,1736963463845,-500.0,0.00043013,4,"2025-01-15T17:51:03.845",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082037,1736963463855,-500.0,0.00043013,4,"2025-01-15T17:51:03.855",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082038,1736963463865,-249.69385693,0.00043013,4,"2025-01-15T17:51:03.865",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082039,1736963463881,-250.30614307,0.00043013,4,"2025-01-15T17:51:03.881",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082040,1736963463892,-500.0,0.00043013,4,"2025-01-15T17:51:03.892",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082041,1736963463902,-500.0,0.00043013,4,"2025-01-15T17:51:03.902",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082042,1736963463911,-500.0,0.00043013,4,"2025-01-15T17:51:03.911",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082043,1736963463921,-500.0,0.00043013,4,"2025-01-15T17:51:03.921",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082044,1736963463931,-252.90070783,0.00043013,4,"2025-01-15T17:51:03.931",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082045,1736963463940,-500.0,0.00043013,4,"2025-01-15T17:51:03.940",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082046,1736963463950,-500.0,0.00043013,4,"2025-01-15T17:51:03.950",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082047,1736963463960,-500.0,0.00043013,4,"2025-01-15T17:51:03.960",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082048,1736963463970,-5.29150498,0.00043013,4,"2025-01-15T17:51:03.970",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082049,1736963464003,-494.70849502,0.00043013,4,"2025-01-15T17:51:04.003",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082050,1736963464013,-500.0,0.00043013,4,"2025-01-15T17:51:04.013",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082051,1736963464023,-500.0,0.00043013,4,"2025-01-15T17:51:04.023",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082052,1736963464033,-500.0,0.00043013,4,"2025-01-15T17:51:04.033",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082053,1736963464043,-500.0,0.00043013,4,"2025-01-15T17:51:04.043",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082054,1736963464053,-500.0,0.00043013,4,"2025-01-15T17:51:04.053",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082055,1736963464063,-500.0,0.00043013,4,"2025-01-15T17:51:04.063",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082056,1736963464072,-500.0,0.00043013,4,"2025-01-15T17:51:04.072",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082057,1736963464083,-500.0,0.00043013,4,"2025-01-15T17:51:04.083",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082058,1736963464093,-500.0,0.00043013,4,"2025-01-15T17:51:04.093",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082059,1736963464104,-500.0,0.00043013,4,"2025-01-15T17:51:04.104",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082060,1736963464114,-500.0,0.00043013,4,"2025-01-15T17:51:04.114",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082061,1736963464124,-300.33705851,0.00043013,4,"2025-01-15T17:51:04.124",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082062,1736963464135,-500.0,0.00043013,4,"2025-01-15T17:51:04.135",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082063,1736963464145,-500.0,0.00043013,4,"2025-01-15T17:51:04.145",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082064,1736963464155,-500.0,0.00043013,4,"2025-01-15T17:51:04.155",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082065,1736963464164,-500.0,0.00043013,4,"2025-01-15T17:51:04.164",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082066,1736963464174,-309.9510095,0.00043013,4,"2025-01-15T17:51:04.174",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082067,1736963464191,-190.0489905,0.00043013,4,"2025-01-15T17:51:04.191",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082068,1736963464202,-150.9834171,0.00043013,4,"2025-01-15T17:51:04.202",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082069,1736963464212,-500.0,0.00043013,4,"2025-01-15T17:51:04.212",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082070,1736963464221,-500.0,0.00043013,4,"2025-01-15T17:51:04.221",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082071,1736963464231,-500.0,0.00043013,4,"2025-01-15T17:51:04.231",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082072,1736963464241,-500.0,0.00043013,4,"2025-01-15T17:51:04.241",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082073,1736963464250,-175.12966111,0.00043013,4,"2025-01-15T17:51:04.250",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082074,1736963464264,-324.87033889,0.00043013,4,"2025-01-15T17:51:04.264",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082075,1736963464274,-39.85966111,0.00043013,4,"2025-01-15T17:51:04.274",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082076,1736963464700,-153.0,0.00042124,31,"2025-01-15T17:51:04.700",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082077,1736963464711,-137.785,0.00042124,31,"2025-01-15T17:51:04.711",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082078,1736963464854,-150.0,0.0004104,2,"2025-01-15T17:51:04.854",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082079,1736963464864,-15.215,0.00042124,31,"2025-01-15T17:51:04.864",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082080,1736963464875,-97.19399916,0.00043013,4,"2025-01-15T17:51:04.875",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082081,1736963464889,-362.94633973,0.00043013,4,"2025-01-15T17:51:04.889",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082082,1736963464899,-500.0,0.00043013,4,"2025-01-15T17:51:04.899",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082083,1736963464909,-500.0,0.00043013,4,"2025-01-15T17:51:04.909",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082084,1736963464919,-500.0,0.00043013,4,"2025-01-15T17:51:04.919",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082085,1736963464930,-500.0,0.00043013,4,"2025-01-15T17:51:04.930",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082086,1736963464940,-500.0,0.00043013,4,"2025-01-15T17:51:04.940",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082087,1736963464951,-500.0,0.00043013,4,"2025-01-15T17:51:04.951",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082088,1736963464962,-500.0,0.00043013,4,"2025-01-15T17:51:04.962",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082089,1736963464972,-500.0,0.00043013,4,"2025-01-15T17:51:04.972",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082090,1736963464983,-500.0,0.00043013,4,"2025-01-15T17:51:04.983",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082091,1736963464994,-500.0,0.00043013,4,"2025-01-15T17:51:04.994",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082092,1736963465004,-500.0,0.00043013,4,"2025-01-15T17:51:05.004",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082093,1736963465013,-500.0,0.00043013,4,"2025-01-15T17:51:05.013",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082094,1736963465024,-500.0,0.00043013,4,"2025-01-15T17:51:05.024",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082095,1736963465034,-500.0,0.00043013,4,"2025-01-15T17:51:05.034",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082096,1736963465044,-498.30866746,0.00043013,4,"2025-01-15T17:51:05.044",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082097,1736963465054,-500.0,0.00043013,4,"2025-01-15T17:51:05.054",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082098,1736963465064,-500.0,0.00043013,4,"2025-01-15T17:51:05.064",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082099,1736963465075,-500.0,0.00043013,4,"2025-01-15T17:51:05.075",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082100,1736963465085,-500.0,0.00043013,4,"2025-01-15T17:51:05.085",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082101,1736963465095,-500.0,0.00043013,4,"2025-01-15T17:51:05.095",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082102,1736963465109,-500.0,0.00043013,4,"2025-01-15T17:51:05.109",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082103,1736963465119,-500.0,0.00043013,4,"2025-01-15T17:51:05.119",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082104,1736963465129,-432.58,0.00043013,4,"2025-01-15T17:51:05.129",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082105,1736963465139,-500.0,0.00043013,4,"2025-01-15T17:51:05.139",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082106,1736963465149,-500.0,0.00043013,4,"2025-01-15T17:51:05.149",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082107,1736963465159,-500.0,0.00043013,4,"2025-01-15T17:51:05.159",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082108,1736963465169,-500.0,0.00043013,4,"2025-01-15T17:51:05.169",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082109,1736963465181,-500.0,0.00043013,4,"2025-01-15T17:51:05.181",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082110,1736963465191,-500.0,0.00043013,4,"2025-01-15T17:51:05.191",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082111,1736963465201,-500.0,0.00043013,4,"2025-01-15T17:51:05.201",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082112,1736963465211,-500.0,0.00043013,4,"2025-01-15T17:51:05.211",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082113,1736963465221,-500.0,0.00043013,4,"2025-01-15T17:51:05.221",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082114,1736963465231,-500.0,0.00043013,4,"2025-01-15T17:51:05.231",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082115,1736963465241,-500.0,0.00043013,4,"2025-01-15T17:51:05.241",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082116,1736963465251,-500.0,0.00043013,4,"2025-01-15T17:51:05.251",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082117,1736963465260,-500.0,0.00043013,4,"2025-01-15T17:51:05.260",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082118,1736963465270,-500.0,0.00043013,4,"2025-01-15T17:51:05.270",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082119,1736963465281,-500.0,0.00043013,4,"2025-01-15T17:51:05.281",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082120,1736963465291,-500.0,0.00043013,4,"2025-01-15T17:51:05.291",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082121,1736963465302,-642.93964128,0.00043013,4,"2025-01-15T17:51:05.302",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082122,1736963465312,-500.0,0.00043013,4,"2025-01-15T17:51:05.312",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082123,1736963465322,-500.0,0.00043013,4,"2025-01-15T17:51:05.322",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082124,1736963465332,-500.0,0.00043013,4,"2025-01-15T17:51:05.332",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082125,1736963465342,-500.0,0.00043013,4,"2025-01-15T17:51:05.342",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082126,1736963465352,-500.0,0.00043013,4,"2025-01-15T17:51:05.352",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082127,1736963465362,-500.0,0.00043013,4,"2025-01-15T17:51:05.362",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082128,1736963465372,-500.0,0.00043013,4,"2025-01-15T17:51:05.372",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082129,1736963465382,-500.0,0.00043013,4,"2025-01-15T17:51:05.382",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082130,1736963465392,-500.0,0.00043013,4,"2025-01-15T17:51:05.392",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082131,1736963465402,-500.0,0.00043013,4,"2025-01-15T17:51:05.402",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082132,1736963465412,-500.0,0.00043013,4,"2025-01-15T17:51:05.412",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082133,1736963465422,-500.0,0.00043013,4,"2025-01-15T17:51:05.422",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082134,1736963465432,-500.0,0.00043013,4,"2025-01-15T17:51:05.432",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082135,1736963465442,-500.0,0.00043013,4,"2025-01-15T17:51:05.442",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082136,1736963465451,-500.0,0.00043013,4,"2025-01-15T17:51:05.451",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082137,1736963465461,-500.0,0.00043013,4,"2025-01-15T17:51:05.461",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082138,1736963465471,-500.0,0.00043013,4,"2025-01-15T17:51:05.471",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082139,1736963465480,-500.0,0.00043013,4,"2025-01-15T17:51:05.480",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082140,1736963465490,-500.0,0.00043013,4,"2025-01-15T17:51:05.490",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082141,1736963465500,-567.32949554,0.00043013,4,"2025-01-15T17:51:05.500",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082142,1736963465509,-500.0,0.00043013,4,"2025-01-15T17:51:05.509",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082143,1736963465519,-348.8,0.00043013,4,"2025-01-15T17:51:05.519",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082144,1736963465529,-500.0,0.00043013,4,"2025-01-15T17:51:05.529",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082145,1736963465540,-500.0,0.00043013,4,"2025-01-15T17:51:05.540",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082146,1736963465550,-500.0,0.00043013,4,"2025-01-15T17:51:05.550",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082147,1736963465560,-500.0,0.00043013,4,"2025-01-15T17:51:05.560",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082148,1736963465570,-500.0,0.00043013,4,"2025-01-15T17:51:05.570",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082149,1736963465580,-500.0,0.00043013,4,"2025-01-15T17:51:05.580",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082150,1736963465590,-500.0,0.00043013,4,"2025-01-15T17:51:05.590",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082151,1736963465601,-627.32444744,0.00043013,4,"2025-01-15T17:51:05.601",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082152,1736963465612,-500.0,0.00043013,4,"2025-01-15T17:51:05.612",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082153,1736963465623,-500.0,0.00043013,4,"2025-01-15T17:51:05.623",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082154,1736963465633,-500.0,0.00043013,4,"2025-01-15T17:51:05.633",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082155,1736963465643,-500.0,0.00043013,4,"2025-01-15T17:51:05.643",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082156,1736963465653,-500.0,0.00043013,4,"2025-01-15T17:51:05.653",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082157,1736963465663,-500.0,0.00043013,4,"2025-01-15T17:51:05.663",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082158,1736963465673,-500.0,0.00043013,4,"2025-01-15T17:51:05.673",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082159,1736963465683,-500.0,0.00043013,4,"2025-01-15T17:51:05.683",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082160,1736963465693,-252.898016,0.00043013,4,"2025-01-15T17:51:05.693",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082161,1736963465703,-500.0,0.00043013,4,"2025-01-15T17:51:05.703",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082162,1736963465712,-500.0,0.00043013,4,"2025-01-15T17:51:05.712",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082163,1736963465723,-500.0,0.00043013,4,"2025-01-15T17:51:05.723",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082164,1736963465732,-500.0,0.00043013,4,"2025-01-15T17:51:05.732",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082165,1736963465742,-500.0,0.00043013,4,"2025-01-15T17:51:05.742",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082166,1736963465751,-500.0,0.00043013,4,"2025-01-15T17:51:05.751",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082167,1736963465761,-500.0,0.00043013,4,"2025-01-15T17:51:05.761",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082168,1736963465770,-881.35,0.00043013,4,"2025-01-15T17:51:05.770",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082169,1736963465779,-881.35,0.00043013,4,"2025-01-15T17:51:05.779",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082170,1736963465789,-881.35,0.00043013,4,"2025-01-15T17:51:05.789",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082171,1736963465799,-881.35,0.00043013,4,"2025-01-15T17:51:05.799",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082172,1736963465809,-881.35,0.00043013,4,"2025-01-15T17:51:05.809",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082173,1736963465818,-881.35,0.00043013,4,"2025-01-15T17:51:05.818",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082174,1736963465828,-881.35,0.00043013,4,"2025-01-15T17:51:05.828",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082175,1736963465837,-881.35,0.00043013,4,"2025-01-15T17:51:05.837",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082176,1736963465847,-500.0,0.00043013,4,"2025-01-15T17:51:05.847",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082177,1736963465856,-881.35,0.00043013,4,"2025-01-15T17:51:05.856",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082178,1736963465865,-500.0,0.00043013,4,"2025-01-15T17:51:05.865",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082179,1736963465875,-881.35,0.00043013,4,"2025-01-15T17:51:05.875",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082180,1736963465886,-500.0,0.00043013,4,"2025-01-15T17:51:05.886",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082181,1736963465895,-881.35,0.00043013,4,"2025-01-15T17:51:05.895",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082182,1736963465904,-500.0,0.00043013,4,"2025-01-15T17:51:05.904",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082183,1736963465914,-289.48430533,0.00043013,4,"2025-01-15T17:51:05.914",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082184,1736963465923,-881.35,0.00043013,4,"2025-01-15T17:51:05.923",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082185,1736963465932,-881.35,0.00043013,4,"2025-01-15T17:51:05.932",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082186,1736963465942,-881.35,0.00043013,4,"2025-01-15T17:51:05.942",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082187,1736963465953,-500.0,0.00043013,4,"2025-01-15T17:51:05.953",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082188,1736963465963,-500.0,0.00043013,4,"2025-01-15T17:51:05.963",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082189,1736963465972,-500.0,0.00043013,4,"2025-01-15T17:51:05.972",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082190,1736963465982,-500.0,0.00043013,4,"2025-01-15T17:51:05.982",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082191,1736963465991,-500.0,0.00043013,4,"2025-01-15T17:51:05.991",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082192,1736963466000,-500.0,0.00043013,4,"2025-01-15T17:51:06.000",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082193,1736963466010,-500.0,0.00043013,4,"2025-01-15T17:51:06.010",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082194,1736963466020,-500.0,0.00043013,4,"2025-01-15T17:51:06.020",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082195,1736963466029,-500.0,0.00043013,4,"2025-01-15T17:51:06.029",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082196,1736963466039,-500.0,0.00043013,4,"2025-01-15T17:51:06.039",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082197,1736963466049,-500.0,0.00043013,4,"2025-01-15T17:51:06.049",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082198,1736963466059,-500.0,0.00043013,4,"2025-01-15T17:51:06.059",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082199,1736963466068,-500.0,0.00043013,4,"2025-01-15T17:51:06.068",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082200,1736963466078,-500.0,0.00043013,4,"2025-01-15T17:51:06.078",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082201,1736963466087,-500.0,0.00043013,4,"2025-01-15T17:51:06.087",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082202,1736963466097,-500.0,0.00043013,4,"2025-01-15T17:51:06.097",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082203,1736963466111,-500.0,0.00043013,4,"2025-01-15T17:51:06.111",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082204,1736963466121,-500.0,0.00043013,4,"2025-01-15T17:51:06.121",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082205,1736963466130,-500.0,0.00043013,4,"2025-01-15T17:51:06.130",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082206,1736963466140,-500.0,0.00043013,4,"2025-01-15T17:51:06.140",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082207,1736963466150,-500.0,0.00043013,4,"2025-01-15T17:51:06.150",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082208,1736963466159,-500.0,0.00043013,4,"2025-01-15T17:51:06.159",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082209,1736963466169,-500.0,0.00043013,4,"2025-01-15T17:51:06.169",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082210,1736963466180,-500.0,0.00043013,4,"2025-01-15T17:51:06.180",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082211,1736963466190,-500.0,0.00043013,4,"2025-01-15T17:51:06.190",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082212,1736963466200,-500.0,0.00043013,4,"2025-01-15T17:51:06.200",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082213,1736963466209,-500.0,0.00043013,4,"2025-01-15T17:51:06.209",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082214,1736963466219,-500.0,0.00043013,4,"2025-01-15T17:51:06.219",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082215,1736963466228,-500.0,0.00043013,4,"2025-01-15T17:51:06.228",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082216,1736963466237,-500.0,0.00043013,4,"2025-01-15T17:51:06.237",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082217,1736963466247,-500.0,0.00043013,4,"2025-01-15T17:51:06.247",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082218,1736963466256,-500.0,0.00043013,4,"2025-01-15T17:51:06.256",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082219,1736963466266,-500.0,0.00043013,4,"2025-01-15T17:51:06.266",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082220,1736963466275,-500.0,0.00043013,4,"2025-01-15T17:51:06.275",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082221,1736963466285,-500.0,0.00043013,4,"2025-01-15T17:51:06.285",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082222,1736963466294,-500.0,0.00043013,4,"2025-01-15T17:51:06.294",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082223,1736963466304,-500.0,0.00043013,4,"2025-01-15T17:51:06.304",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082224,1736963466313,-500.0,0.00043013,4,"2025-01-15T17:51:06.313",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082225,1736963466322,-500.0,0.00043013,4,"2025-01-15T17:51:06.322",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082226,1736963466332,-500.0,0.00043013,4,"2025-01-15T17:51:06.332",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082227,1736963466341,-500.0,0.00043013,4,"2025-01-15T17:51:06.341",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082228,1736963466351,-500.0,0.00043013,4,"2025-01-15T17:51:06.351",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082229,1736963466360,-500.0,0.00043013,4,"2025-01-15T17:51:06.360",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082230,1736963466370,-500.0,0.00043013,4,"2025-01-15T17:51:06.370",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082231,1736963466380,-500.0,0.00043013,4,"2025-01-15T17:51:06.380",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082232,1736963466391,-500.0,0.00043013,4,"2025-01-15T17:51:06.391",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082233,1736963466401,-394.34,0.00043013,4,"2025-01-15T17:51:06.401",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082234,1736963466411,-500.0,0.00043013,4,"2025-01-15T17:51:06.411",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082235,1736963466422,-500.0,0.00043013,4,"2025-01-15T17:51:06.422",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082236,1736963466432,-500.0,0.00043013,4,"2025-01-15T17:51:06.432",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082237,1736963466442,-500.0,0.00043013,4,"2025-01-15T17:51:06.442",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082238,1736963466452,-500.0,0.00043013,4,"2025-01-15T17:51:06.452",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082239,1736963466462,-500.0,0.00043013,4,"2025-01-15T17:51:06.462",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082240,1736963466472,-500.0,0.00043013,4,"2025-01-15T17:51:06.472",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082241,1736963466482,-801.53,0.00043013,4,"2025-01-15T17:51:06.482",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082242,1736963466492,-500.0,0.00043013,4,"2025-01-15T17:51:06.492",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082243,1736963466502,-801.53,0.00043013,4,"2025-01-15T17:51:06.502",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082244,1736963466512,-500.0,0.00043013,4,"2025-01-15T17:51:06.512",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082245,1736963466522,-500.0,0.00043013,4,"2025-01-15T17:51:06.522",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082246,1736963466531,-500.0,0.00043013,4,"2025-01-15T17:51:06.531",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082247,1736963466540,-801.53,0.00043013,4,"2025-01-15T17:51:06.540",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082248,1736963466550,-500.0,0.00043013,4,"2025-01-15T17:51:06.550",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082249,1736963466560,-500.0,0.00043013,4,"2025-01-15T17:51:06.560",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082250,1736963466570,-801.53,0.00043013,4,"2025-01-15T17:51:06.570",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082251,1736963466580,-599.22,0.00043013,4,"2025-01-15T17:51:06.580",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082252,1736963466590,-801.53,0.00043013,4,"2025-01-15T17:51:06.590",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082253,1736963466599,-500.0,0.00043013,4,"2025-01-15T17:51:06.599",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082254,1736963466611,-801.53,0.00043013,4,"2025-01-15T17:51:06.611",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082255,1736963466621,-500.0,0.00043013,4,"2025-01-15T17:51:06.621",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082256,1736963466631,-801.53,0.00043013,4,"2025-01-15T17:51:06.631",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082257,1736963466642,-500.0,0.00043013,4,"2025-01-15T17:51:06.642",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082258,1736963466652,-801.53,0.00043013,4,"2025-01-15T17:51:06.652",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082259,1736963466661,-801.53,0.00043013,4,"2025-01-15T17:51:06.661",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082260,1736963466671,-801.53,0.00043013,4,"2025-01-15T17:51:06.671",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082261,1736963466681,-801.53,0.00043013,4,"2025-01-15T17:51:06.681",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082262,1736963466692,-801.53,0.00043013,4,"2025-01-15T17:51:06.692",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082263,1736963466701,-801.53,0.00043013,4,"2025-01-15T17:51:06.701",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082264,1736963466711,-801.53,0.00043013,4,"2025-01-15T17:51:06.711",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082265,1736963466721,-500.0,0.00043013,4,"2025-01-15T17:51:06.721",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082266,1736963466730,-500.0,0.00043013,4,"2025-01-15T17:51:06.730",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082267,1736963466740,-500.0,0.00043013,4,"2025-01-15T17:51:06.740",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082268,1736963466749,-500.0,0.00043013,4,"2025-01-15T17:51:06.749",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082269,1736963466759,-500.0,0.00043013,4,"2025-01-15T17:51:06.759",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082270,1736963466769,-500.0,0.00043013,4,"2025-01-15T17:51:06.769",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082271,1736963466779,-500.0,0.00043013,4,"2025-01-15T17:51:06.779",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082272,1736963466788,-500.0,0.00043013,4,"2025-01-15T17:51:06.788",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082273,1736963466798,-500.0,0.00043013,4,"2025-01-15T17:51:06.798",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082274,1736963466808,-500.0,0.00043013,4,"2025-01-15T17:51:06.808",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082275,1736963466818,-500.0,0.00043013,4,"2025-01-15T17:51:06.818",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082276,1736963466829,-500.0,0.00043013,4,"2025-01-15T17:51:06.829",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082277,1736963466841,-500.0,0.00043013,4,"2025-01-15T17:51:06.841",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082278,1736963466851,-500.0,0.00043013,4,"2025-01-15T17:51:06.851",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082279,1736963466860,-190.68,0.00043013,4,"2025-01-15T17:51:06.860",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082280,1736963466870,-500.0,0.00043013,4,"2025-01-15T17:51:06.870",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082281,1736963466880,-608.49427626,0.00043013,4,"2025-01-15T17:51:06.880",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082282,1736963467082,-500.0,0.00043013,4,"2025-01-15T17:51:07.082",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082283,1736963467093,-500.0,0.00043013,4,"2025-01-15T17:51:07.093",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082284,1736963467105,-500.0,0.00043013,4,"2025-01-15T17:51:07.105",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082285,1736963467114,-500.0,0.00043013,4,"2025-01-15T17:51:07.114",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082286,1736963467124,-500.0,0.00043013,4,"2025-01-15T17:51:07.124",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082287,1736963467134,-500.0,0.00043013,4,"2025-01-15T17:51:07.134",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082288,1736963467144,-500.0,0.00043013,4,"2025-01-15T17:51:07.144",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082289,1736963467153,-500.0,0.00043013,4,"2025-01-15T17:51:07.153",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082290,1736963467163,-500.0,0.00043013,4,"2025-01-15T17:51:07.163",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082291,1736963467173,-500.0,0.00043013,4,"2025-01-15T17:51:07.173",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082292,1736963467185,-229.14697648,0.00043013,4,"2025-01-15T17:51:07.185",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082293,1736963467195,-500.0,0.00043013,4,"2025-01-15T17:51:07.195",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082294,1736963467204,-500.0,0.00043013,4,"2025-01-15T17:51:07.204",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082295,1736963467214,-500.0,0.00043013,4,"2025-01-15T17:51:07.214",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082296,1736963467224,-500.0,0.00043013,4,"2025-01-15T17:51:07.224",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082297,1736963467234,-500.0,0.00043013,4,"2025-01-15T17:51:07.234",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082298,1736963467243,-746.81,0.00043013,4,"2025-01-15T17:51:07.243",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082299,1736963467252,-500.0,0.00043013,4,"2025-01-15T17:51:07.252",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082300,1736963467262,-746.81,0.00043013,4,"2025-01-15T17:51:07.262",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082301,1736963467271,-746.81,0.00043013,4,"2025-01-15T17:51:07.271",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082302,1736963467281,-746.81,0.00043013,4,"2025-01-15T17:51:07.281",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082303,1736963467291,-500.0,0.00043013,2,"2025-01-15T17:51:07.291",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082304,1736963467300,-746.81,0.00043013,4,"2025-01-15T17:51:07.300",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082305,1736963467310,-746.81,0.00043013,4,"2025-01-15T17:51:07.310",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082306,1736963467319,-500.0,0.00043013,4,"2025-01-15T17:51:07.319",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082307,1736963467329,-746.81,0.00043013,4,"2025-01-15T17:51:07.329",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082308,1736963467339,-746.81,0.00043013,4,"2025-01-15T17:51:07.339",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082309,1736963467348,-500.0,0.00043013,4,"2025-01-15T17:51:07.348",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082310,1736963467358,-500.0,0.00043013,4,"2025-01-15T17:51:07.358",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082311,1736963467368,-746.81,0.00043013,4,"2025-01-15T17:51:07.368",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082312,1736963467378,-500.0,0.00043013,4,"2025-01-15T17:51:07.378",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082313,1736963467387,-587.1611623,0.00043013,4,"2025-01-15T17:51:07.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082314,1736963467396,-500.0,0.00043013,4,"2025-01-15T17:51:07.396",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082315,1736963467406,-746.81,0.00043013,4,"2025-01-15T17:51:07.406",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082316,1736963467415,-500.0,0.00043013,4,"2025-01-15T17:51:07.415",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082317,1736963467424,-244.46279165,0.00043013,4,"2025-01-15T17:51:07.424",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082318,1736963467434,-746.81,0.00043013,4,"2025-01-15T17:51:07.434",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082319,1736963467443,-500.0,0.00043013,4,"2025-01-15T17:51:07.443",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082320,1736963467453,-500.0,0.00043013,4,"2025-01-15T17:51:07.453",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082321,1736963467463,-746.81,0.00043013,4,"2025-01-15T17:51:07.463",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082322,1736963467472,-746.81,0.00043013,4,"2025-01-15T17:51:07.472",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082323,1736963467483,-500.0,0.00043013,4,"2025-01-15T17:51:07.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082324,1736963467492,-500.0,0.00043013,4,"2025-01-15T17:51:07.492",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082325,1736963467502,-746.81,0.00043013,4,"2025-01-15T17:51:07.502",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082326,1736963467512,-500.0,0.00043013,4,"2025-01-15T17:51:07.512",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082327,1736963467522,-500.0,0.00043013,4,"2025-01-15T17:51:07.522",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082328,1736963467531,-500.0,0.00043013,4,"2025-01-15T17:51:07.531",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082329,1736963467541,-500.0,0.00043013,4,"2025-01-15T17:51:07.541",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082330,1736963467551,-500.0,0.00043013,4,"2025-01-15T17:51:07.551",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082331,1736963467560,-500.0,0.00043013,4,"2025-01-15T17:51:07.560",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082332,1736963467570,-500.0,0.00043013,4,"2025-01-15T17:51:07.570",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082333,1736963467580,-500.0,0.00043013,4,"2025-01-15T17:51:07.580",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082334,1736963467590,-500.0,0.00043013,4,"2025-01-15T17:51:07.590",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082335,1736963467600,-500.0,0.00043013,4,"2025-01-15T17:51:07.600",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082336,1736963467610,-500.0,0.00043013,4,"2025-01-15T17:51:07.610",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082337,1736963467620,-500.0,0.00043013,4,"2025-01-15T17:51:07.620",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082338,1736963467630,-500.0,0.00043013,4,"2025-01-15T17:51:07.630",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082339,1736963467641,-500.0,0.00043013,4,"2025-01-15T17:51:07.641",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082340,1736963467650,-500.0,0.00043013,4,"2025-01-15T17:51:07.650",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082341,1736963467660,-614.78,0.00043013,4,"2025-01-15T17:51:07.660",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082342,1736963467669,-500.0,0.00043013,4,"2025-01-15T17:51:07.669",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082343,1736963467679,-500.0,0.00043013,4,"2025-01-15T17:51:07.679",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082344,1736963467688,-500.0,0.00043013,4,"2025-01-15T17:51:07.688",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082345,1736963467698,-525.81,0.00043013,4,"2025-01-15T17:51:07.698",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082346,1736963467707,-500.0,0.00043013,4,"2025-01-15T17:51:07.707",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082347,1736963467716,-500.0,0.00043013,4,"2025-01-15T17:51:07.716",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082348,1736963467726,-500.0,0.00043013,4,"2025-01-15T17:51:07.726",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082349,1736963467735,-500.0,0.00043013,4,"2025-01-15T17:51:07.735",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082350,1736963467744,-500.0,0.00043013,4,"2025-01-15T17:51:07.744",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082351,1736963467754,-500.0,0.00043013,4,"2025-01-15T17:51:07.754",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082352,1736963467763,-500.0,0.00043013,4,"2025-01-15T17:51:07.763",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082353,1736963467773,-500.0,0.00043013,4,"2025-01-15T17:51:07.773",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082354,1736963467782,-500.0,0.00043013,4,"2025-01-15T17:51:07.782",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082355,1736963467792,-500.0,0.00043013,4,"2025-01-15T17:51:07.792",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082356,1736963467802,-500.0,0.00043013,4,"2025-01-15T17:51:07.802",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082357,1736963467811,-500.0,0.00043013,4,"2025-01-15T17:51:07.811",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082358,1736963467820,-249.037796,0.00043013,4,"2025-01-15T17:51:07.820",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082359,1736963467830,-500.0,0.00043013,4,"2025-01-15T17:51:07.830",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082360,1736963467839,-500.0,0.00043013,4,"2025-01-15T17:51:07.839",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082361,1736963467849,-500.0,0.00043013,4,"2025-01-15T17:51:07.849",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082362,1736963467858,-500.0,0.00043013,4,"2025-01-15T17:51:07.858",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082363,1736963467867,-500.0,0.00043013,4,"2025-01-15T17:51:07.867",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082364,1736963467877,-500.0,0.00043013,4,"2025-01-15T17:51:07.877",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082365,1736963467887,-500.0,0.00043013,4,"2025-01-15T17:51:07.887",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082366,1736963467896,-217.54,0.00043013,4,"2025-01-15T17:51:07.896",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082367,1736963467906,-500.0,0.00043013,4,"2025-01-15T17:51:07.906",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082368,1736963467916,-500.0,0.00043013,4,"2025-01-15T17:51:07.916",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082369,1736963467926,-500.0,0.00043013,4,"2025-01-15T17:51:07.926",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082370,1736963467936,-500.0,0.00043013,4,"2025-01-15T17:51:07.936",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082371,1736963467947,-500.0,0.00043013,4,"2025-01-15T17:51:07.947",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082372,1736963467957,-500.0,0.00043013,4,"2025-01-15T17:51:07.957",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082373,1736963467967,-500.0,0.00043013,4,"2025-01-15T17:51:07.967",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082374,1736963467977,-500.0,0.00043013,4,"2025-01-15T17:51:07.977",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082375,1736963467986,-500.0,0.00043013,4,"2025-01-15T17:51:07.986",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082376,1736963467996,-500.0,0.00043013,4,"2025-01-15T17:51:07.996",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082377,1736963468005,-500.0,0.00043013,4,"2025-01-15T17:51:08.005",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082378,1736963468015,-500.0,0.00043013,4,"2025-01-15T17:51:08.015",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082379,1736963468024,-500.0,0.00043013,4,"2025-01-15T17:51:08.024",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082380,1736963468033,-500.0,0.00043013,4,"2025-01-15T17:51:08.033",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082381,1736963468043,-500.0,0.00043013,4,"2025-01-15T17:51:08.043",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082382,1736963468052,-500.0,0.00043013,4,"2025-01-15T17:51:08.052",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082383,1736963468062,-500.0,0.00043013,4,"2025-01-15T17:51:08.062",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082384,1736963468072,-500.0,0.00043013,4,"2025-01-15T17:51:08.072",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082385,1736963468081,-500.0,0.00043013,4,"2025-01-15T17:51:08.081",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082386,1736963468091,-500.0,0.00043013,4,"2025-01-15T17:51:08.091",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082387,1736963468104,-500.0,0.00043013,4,"2025-01-15T17:51:08.104",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082388,1736963468114,-500.0,0.00043013,4,"2025-01-15T17:51:08.114",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082389,1736963468123,-500.0,0.00043013,4,"2025-01-15T17:51:08.123",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082390,1736963468133,-500.0,0.00043013,4,"2025-01-15T17:51:08.133",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082391,1736963468145,-500.0,0.00043013,4,"2025-01-15T17:51:08.145",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082392,1736963468155,-500.0,0.00043013,4,"2025-01-15T17:51:08.155",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082393,1736963468164,-500.0,0.00043013,4,"2025-01-15T17:51:08.164",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082394,1736963468173,-500.0,0.00043013,4,"2025-01-15T17:51:08.173",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082395,1736963468185,-500.0,0.00043013,4,"2025-01-15T17:51:08.185",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082396,1736963468194,-500.0,0.00043013,4,"2025-01-15T17:51:08.194",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082397,1736963468204,-500.0,0.00043013,4,"2025-01-15T17:51:08.204",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082398,1736963468213,-625.65938697,0.00043013,4,"2025-01-15T17:51:08.213",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082399,1736963468222,-500.0,0.00043013,4,"2025-01-15T17:51:08.222",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082400,1736963468231,-500.0,0.00043013,4,"2025-01-15T17:51:08.231",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082401,1736963468241,-500.0,0.00043013,4,"2025-01-15T17:51:08.241",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082402,1736963468251,-580.40352711,0.00043013,4,"2025-01-15T17:51:08.251",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082403,1736963468260,-500.0,0.00043013,4,"2025-01-15T17:51:08.260",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082404,1736963468269,-574.82835895,0.00043013,4,"2025-01-15T17:51:08.269",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082405,1736963468279,-500.0,0.00043013,4,"2025-01-15T17:51:08.279",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082406,1736963468288,-500.0,0.00043013,4,"2025-01-15T17:51:08.288",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082407,1736963468298,-500.0,0.00043013,4,"2025-01-15T17:51:08.298",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082408,1736963468307,-500.0,0.00043013,4,"2025-01-15T17:51:08.307",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082409,1736963468317,-500.0,0.00043013,4,"2025-01-15T17:51:08.317",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082410,1736963468327,-500.0,0.00043013,4,"2025-01-15T17:51:08.327",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082411,1736963468336,-500.0,0.00043013,4,"2025-01-15T17:51:08.336",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082412,1736963468346,-500.0,0.00043013,4,"2025-01-15T17:51:08.346",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082413,1736963468355,-500.0,0.00043013,4,"2025-01-15T17:51:08.355",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082414,1736963468365,-500.0,0.00043013,4,"2025-01-15T17:51:08.365",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082415,1736963468375,-517.8335787,0.00043013,4,"2025-01-15T17:51:08.375",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082416,1736963468387,-500.0,0.00043013,4,"2025-01-15T17:51:08.387",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082417,1736963468397,-252.57523643,0.00043013,4,"2025-01-15T17:51:08.397",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082418,1736963468407,-500.0,0.00043013,4,"2025-01-15T17:51:08.407",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082419,1736963468416,-500.0,0.00043013,4,"2025-01-15T17:51:08.416",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082420,1736963468426,-500.0,0.00043013,4,"2025-01-15T17:51:08.426",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082421,1736963468436,-500.0,0.00043013,4,"2025-01-15T17:51:08.436",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082422,1736963468445,-500.0,0.00043013,4,"2025-01-15T17:51:08.445",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082423,1736963468455,-500.0,0.00043013,4,"2025-01-15T17:51:08.455",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082424,1736963468464,-500.0,0.00043013,4,"2025-01-15T17:51:08.464",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082425,1736963468474,-500.0,0.00043013,4,"2025-01-15T17:51:08.474",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082426,1736963468483,-500.0,0.00043013,4,"2025-01-15T17:51:08.483",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082427,1736963468493,-500.0,0.00043013,4,"2025-01-15T17:51:08.493",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082428,1736963468502,-500.0,0.00043013,4,"2025-01-15T17:51:08.502",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082429,1736963468512,-500.0,0.00043013,4,"2025-01-15T17:51:08.512",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082430,1736963468522,-291.49707369,0.00043013,4,"2025-01-15T17:51:08.522",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082431,1736963468532,-500.0,0.00043013,4,"2025-01-15T17:51:08.532",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082432,1736963468541,-500.0,0.00043013,4,"2025-01-15T17:51:08.541",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082433,1736963468551,-500.0,0.00043013,4,"2025-01-15T17:51:08.551",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082434,1736963468560,-500.0,0.00043013,4,"2025-01-15T17:51:08.560",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082435,1736963468570,-500.0,0.00043013,4,"2025-01-15T17:51:08.570",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082436,1736963468579,-500.0,0.00043013,4,"2025-01-15T17:51:08.579",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082437,1736963468589,-500.0,0.00043013,4,"2025-01-15T17:51:08.589",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082438,1736963468599,-500.0,0.00043013,4,"2025-01-15T17:51:08.599",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082439,1736963468609,-794.49,0.00043013,4,"2025-01-15T17:51:08.609",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082440,1736963468619,-500.0,0.00043013,4,"2025-01-15T17:51:08.619",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082441,1736963468629,-500.0,0.00043013,4,"2025-01-15T17:51:08.629",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082442,1736963468640,-794.49,0.00043013,4,"2025-01-15T17:51:08.640",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082443,1736963468649,-500.0,0.00043013,4,"2025-01-15T17:51:08.649",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082444,1736963468659,-794.49,0.00043013,4,"2025-01-15T17:51:08.659",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082445,1736963468668,-794.49,0.00043013,4,"2025-01-15T17:51:08.668",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082446,1736963468677,-794.49,0.00043013,4,"2025-01-15T17:51:08.677",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082447,1736963468687,-794.49,0.00043013,4,"2025-01-15T17:51:08.687",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082448,1736963468697,-794.49,0.00043013,4,"2025-01-15T17:51:08.697",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082449,1736963468706,-794.49,0.00043013,4,"2025-01-15T17:51:08.706",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082450,1736963468716,-794.49,0.00043013,4,"2025-01-15T17:51:08.716",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082451,1736963468725,-794.49,0.00043013,4,"2025-01-15T17:51:08.725",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082452,1736963468734,-794.49,0.00043013,4,"2025-01-15T17:51:08.734",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082453,1736963468744,-794.49,0.00043013,4,"2025-01-15T17:51:08.744",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082454,1736963468753,-500.0,0.00043013,4,"2025-01-15T17:51:08.753",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082455,1736963468763,-794.49,0.00043013,4,"2025-01-15T17:51:08.763",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082456,1736963468773,-500.0,0.00043013,4,"2025-01-15T17:51:08.773",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082457,1736963468782,-794.49,0.00043013,4,"2025-01-15T17:51:08.782",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082458,1736963468791,-500.0,0.00043013,4,"2025-01-15T17:51:08.791",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082459,1736963468801,-500.0,0.00043013,4,"2025-01-15T17:51:08.801",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082460,1736963468810,-500.0,0.00043013,4,"2025-01-15T17:51:08.810",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082461,1736963468819,-500.0,0.00043013,4,"2025-01-15T17:51:08.819",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082462,1736963468829,-500.0,0.00043013,4,"2025-01-15T17:51:08.829",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082463,1736963468838,-500.0,0.00043013,4,"2025-01-15T17:51:08.838",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082464,1736963468847,-500.0,0.00043013,4,"2025-01-15T17:51:08.847",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082465,1736963468856,-500.0,0.00043013,4,"2025-01-15T17:51:08.856",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082466,1736963468866,-500.0,0.00043013,4,"2025-01-15T17:51:08.866",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082467,1736963468876,-500.0,0.00043013,4,"2025-01-15T17:51:08.876",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082468,1736963468885,-500.0,0.00043013,4,"2025-01-15T17:51:08.885",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082469,1736963468895,-500.0,0.00043013,4,"2025-01-15T17:51:08.895",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082470,1736963468904,-500.0,0.00043013,4,"2025-01-15T17:51:08.904",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082471,1736963468913,-500.0,0.00043013,4,"2025-01-15T17:51:08.913",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082472,1736963468924,-500.0,0.00043013,4,"2025-01-15T17:51:08.924",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082473,1736963468934,-637.04,0.00043013,4,"2025-01-15T17:51:08.934",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082474,1736963468944,-637.04,0.00043013,4,"2025-01-15T17:51:08.944",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082475,1736963468953,-637.04,0.00043013,4,"2025-01-15T17:51:08.953",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082476,1736963468963,-208.75593996,0.00043013,4,"2025-01-15T17:51:08.963",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082477,1736963468973,-637.04,0.00043013,4,"2025-01-15T17:51:08.973",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082478,1736963468982,-500.0,0.00043013,4,"2025-01-15T17:51:08.982",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082479,1736963468991,-637.04,0.00043013,4,"2025-01-15T17:51:08.991",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082480,1736963469000,-500.0,0.00043013,4,"2025-01-15T17:51:09.000",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082481,1736963469010,-500.0,0.00043013,4,"2025-01-15T17:51:09.010",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082482,1736963469019,-637.04,0.00043013,4,"2025-01-15T17:51:09.019",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082483,1736963469028,-500.0,0.00043013,4,"2025-01-15T17:51:09.028",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082484,1736963469037,-637.04,0.00043013,4,"2025-01-15T17:51:09.037",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082485,1736963469047,-500.0,0.00043013,4,"2025-01-15T17:51:09.047",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082486,1736963469056,-500.0,0.00043013,4,"2025-01-15T17:51:09.056",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082487,1736963469065,-500.0,0.00043013,4,"2025-01-15T17:51:09.065",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082488,1736963469074,-637.04,0.00043013,4,"2025-01-15T17:51:09.074",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082489,1736963469085,-500.0,0.00043013,4,"2025-01-15T17:51:09.085",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082490,1736963469094,-500.0,0.00043013,4,"2025-01-15T17:51:09.094",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082491,1736963469107,-637.04,0.00043013,4,"2025-01-15T17:51:09.107",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082492,1736963469116,-197.00374235,0.00043013,4,"2025-01-15T17:51:09.116",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082493,1736963469257,-302.99625765,0.00043013,4,"2025-01-15T17:51:09.257",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082494,1736963469268,-426.12745949,0.00043013,4,"2025-01-15T17:51:09.268",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082495,1736963999254,-292.25,9.9e-05,2,"2025-01-15T17:59:59.254",0.00020805000000000002,21.07,0.9623131276183945,1846064497.3978555]
[349082497,1736964302599,-171.43,0.00010137,2,"2025-01-15T18:05:02.599",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082498,1736964302624,-378.57,0.00011,2,"2025-01-15T18:05:02.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082499,1736964320398,-171.43,0.00011,2,"2025-01-15T18:05:20.398",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082517,1736964632417,-172.75,0.00012329,2,"2025-01-15T18:10:32.417",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082518,1736964632427,-256.76904923,0.000329,2,"2025-01-15T18:10:32.427",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082519,1736964632437,-582.0,0.00033,21,"2025-01-15T18:10:32.437",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082520,1736964632447,-256.76904922,0.0003405,2,"2025-01-15T18:10:32.447",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082521,1736964632457,-939.28431525,0.000347,2,"2025-01-15T18:10:32.457",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082522,1736964632489,-210626.71568475,0.000347,2,"2025-01-15T18:10:32.489",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082523,1736964632499,-256.76904922,0.00035199,2,"2025-01-15T18:10:32.499",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082524,1736964632509,-405.0,0.00035299,2,"2025-01-15T18:10:32.509",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082525,1736964632519,-300.0,0.000353,2,"2025-01-15T18:10:32.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082526,1736964632529,-2627.7786,0.000356,2,"2025-01-15T18:10:32.529",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082527,1736964632538,-5556.0,0.00036,3,"2025-01-15T18:10:32.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082528,1736964632548,-2048.0,0.00037,117,"2025-01-15T18:10:32.548",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082529,1736964632559,-5556.0,0.000374,5,"2025-01-15T18:10:32.559",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082530,1736964632568,-159.8,0.00038718,2,"2025-01-15T18:10:32.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082531,1736964632578,-2252.8,0.00038909,117,"2025-01-15T18:10:32.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082532,1736964632588,-153.0,0.0003906,2,"2025-01-15T18:10:32.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082533,1736964632597,-153.0,0.00039076,2,"2025-01-15T18:10:32.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082534,1736964632610,-153.0,0.00039092,2,"2025-01-15T18:10:32.610",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082535,1736964632619,-153.0,0.00039106,2,"2025-01-15T18:10:32.619",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082536,1736964632629,-4101.000099,0.0004,10,"2025-01-15T18:10:32.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082537,1736964632639,-500.0,0.00040754,2,"2025-01-15T18:10:32.639",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082538,1736964632648,-200.0,0.000408,2,"2025-01-15T18:10:32.648",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082539,1736964632657,-4917.59,0.00040818,117,"2025-01-15T18:10:32.657",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082540,1736964632666,-2751.0,0.00040833,120,"2025-01-15T18:10:32.666",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082541,1736964632677,-150.0,0.00040971,2,"2025-01-15T18:10:32.677",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082542,1736964632687,-159.8,0.00040982,2,"2025-01-15T18:10:32.687",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082543,1736964632696,-250.0,0.00041301,2,"2025-01-15T18:10:32.696",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082544,1736964632706,-23900.0,0.00041301,2,"2025-01-15T18:10:32.706",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082545,1736964632716,-250.0,0.00041324,2,"2025-01-15T18:10:32.716",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082546,1736964632725,-485.57,0.00041466,2,"2025-01-15T18:10:32.725",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082547,1736964632735,-1000.0,0.00041651,2,"2025-01-15T18:10:32.735",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082548,1736964632744,-1316.322,0.00041759,62,"2025-01-15T18:10:32.744",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082549,1736964632754,-271.286,0.00041759,62,"2025-01-15T18:10:32.754",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082550,1736964632764,-171.43,0.00041849,2,"2025-01-15T18:10:32.764",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082551,1736964632774,-1104.0,0.00041868,2,"2025-01-15T18:10:32.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082552,1736964632784,-250.0,0.00041872,120,"2025-01-15T18:10:32.784",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082553,1736964632794,-281.38,0.00041872,2,"2025-01-15T18:10:32.794",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082554,1736964632804,-824.73,0.00041872,120,"2025-01-15T18:10:32.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082555,1736964632814,-940.27,0.00041903,120,"2025-01-15T18:10:32.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082556,1736964632823,-500.0,0.00042,15,"2025-01-15T18:10:32.823",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082557,1736964632833,-1000.0,0.000421,15,"2025-01-15T18:10:32.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082558,1736964632843,-1500.0,0.000422,15,"2025-01-15T18:10:32.843",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082559,1736964632853,-5000.0,0.00042273,30,"2025-01-15T18:10:32.853",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082560,1736964632863,-2000.0,0.000423,15,"2025-01-15T18:10:32.863",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082561,1736964632873,-2500.0,0.000424,15,"2025-01-15T18:10:32.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082562,1736964632882,-500.0,0.000425,15,"2025-01-15T18:10:32.882",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082563,1736964632892,-500.0,0.000426,15,"2025-01-15T18:10:32.892",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082564,1736964632902,-503.9065831,0.00042629,4,"2025-01-15T18:10:32.902",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082565,1736964632912,-500.0,0.000427,15,"2025-01-15T18:10:32.912",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082566,1736964632922,-5324.8,0.00042727,117,"2025-01-15T18:10:32.922",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082567,1736964632931,-500.0,0.000428,15,"2025-01-15T18:10:32.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082568,1736964632941,-1000.0,0.00042812,2,"2025-01-15T18:10:32.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082569,1736964632951,-5000.0,0.00042812,2,"2025-01-15T18:10:32.951",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082570,1736964632960,-356.49543346,0.00042813,15,"2025-01-15T18:10:32.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082571,1736964632970,-786.0,0.000429,15,"2025-01-15T18:10:32.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082572,1736964632980,-250000.0,0.00042912,120,"2025-01-15T18:10:32.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082573,1736964632990,-100477.4727,0.00042913,2,"2025-01-15T18:10:32.990",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082574,1736964632999,-36130.7807,0.00042913,2,"2025-01-15T18:10:32.999",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082575,1736964633009,-518.3474,0.00042913,3,"2025-01-15T18:10:33.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082576,1736964633021,-179.23847955,0.00042913,9,"2025-01-15T18:10:33.021",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082577,1736964633031,-196.76777732,0.00042913,120,"2025-01-15T18:10:33.031",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082578,1736964633042,-178.24375917,0.00042913,17,"2025-01-15T18:10:33.042",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082579,1736964633052,-300.0,0.00043012,30,"2025-01-15T18:10:33.052",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082580,1736964633062,-500.0,0.00043012,7,"2025-01-15T18:10:33.062",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082581,1736964633071,-999.0,0.00043012,120,"2025-01-15T18:10:33.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082582,1736964633081,-2500.0,0.00043012,120,"2025-01-15T18:10:33.081",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082583,1736964633092,-122121.46639167,0.00043013,33,"2025-01-15T18:10:33.092",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082584,1736964633104,-3320.7,0.00043013,33,"2025-01-15T18:10:33.104",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082585,1736964633116,-4615.6,0.00043013,33,"2025-01-15T18:10:33.116",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082586,1736964633127,-2301.0,0.00043013,33,"2025-01-15T18:10:33.127",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082587,1736964633143,-600.0,0.00043013,33,"2025-01-15T18:10:33.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082588,1736964633155,-42057.35314684,0.00043013,33,"2025-01-15T18:10:33.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082589,1736964633257,-656148.3785985,0.00043013,33,"2025-01-15T18:10:33.257",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082590,1736964633269,-81558.47905215,0.00043013,33,"2025-01-15T18:10:33.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082591,1736964633279,-193.47787782,0.00043013,2,"2025-01-15T18:10:33.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082592,1736964633289,-151.0,0.00043013,2,"2025-01-15T18:10:33.289",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082593,1736964633299,-151.0,0.00043013,2,"2025-01-15T18:10:33.299",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082594,1736964633309,-500.0,0.00043013,4,"2025-01-15T18:10:33.309",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082595,1736964633318,-500.0,0.00043013,4,"2025-01-15T18:10:33.318",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082596,1736964633329,-500.0,0.00043013,4,"2025-01-15T18:10:33.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082597,1736964633338,-500.0,0.00043013,4,"2025-01-15T18:10:33.338",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082598,1736964633348,-501.32363208,0.00043013,4,"2025-01-15T18:10:33.348",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082599,1736964633358,-151.795266,0.00043013,14,"2025-01-15T18:10:33.358",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082600,1736964633368,-504.19391943,0.00043013,4,"2025-01-15T18:10:33.368",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082601,1736964633378,-500.67570349,0.00043013,4,"2025-01-15T18:10:33.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082602,1736964633388,-500.79269661,0.00043013,4,"2025-01-15T18:10:33.388",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082603,1736964633398,-500.0,0.00043013,4,"2025-01-15T18:10:33.398",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082604,1736964633407,-500.0,0.00043013,4,"2025-01-15T18:10:33.407",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082605,1736964633417,-500.0,0.00043013,4,"2025-01-15T18:10:33.417",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082606,1736964633426,-565.24050831,0.00043013,4,"2025-01-15T18:10:33.426",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082607,1736964633435,-500.0,0.00043013,4,"2025-01-15T18:10:33.435",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082608,1736964633446,-500.0,0.00043013,4,"2025-01-15T18:10:33.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082609,1736964633455,-501.33127077,0.00043013,4,"2025-01-15T18:10:33.455",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082610,1736964633465,-500.335631,0.00043013,4,"2025-01-15T18:10:33.465",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082611,1736964633476,-500.0,0.00043013,4,"2025-01-15T18:10:33.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082612,1736964633487,-500.0,0.00043013,4,"2025-01-15T18:10:33.487",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082613,1736964633497,-500.0,0.00043013,4,"2025-01-15T18:10:33.497",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082614,1736964633507,-500.0,0.00043013,4,"2025-01-15T18:10:33.507",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082615,1736964633516,-500.0,0.00043013,4,"2025-01-15T18:10:33.516",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082616,1736964633527,-500.0,0.00043013,4,"2025-01-15T18:10:33.527",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082617,1736964633537,-500.0,0.00043013,4,"2025-01-15T18:10:33.537",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082618,1736964633547,-500.0,0.00043013,4,"2025-01-15T18:10:33.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082619,1736964633557,-500.0,0.00043013,4,"2025-01-15T18:10:33.557",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082620,1736964633567,-500.0,0.00043013,4,"2025-01-15T18:10:33.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082621,1736964633577,-473.20199535,0.00043013,4,"2025-01-15T18:10:33.577",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082622,1736964633587,-500.0,0.00043013,4,"2025-01-15T18:10:33.587",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082623,1736964633597,-500.0,0.00043013,4,"2025-01-15T18:10:33.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082624,1736964633607,-500.0,0.00043013,4,"2025-01-15T18:10:33.607",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082625,1736964633617,-500.0,0.00043013,4,"2025-01-15T18:10:33.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082627,1736964633627,-500.0,0.00043013,4,"2025-01-15T18:10:33.627",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082629,1736964633636,-500.0,0.00043013,4,"2025-01-15T18:10:33.636",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082631,1736964633646,-500.0,0.00043013,4,"2025-01-15T18:10:33.646",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082633,1736964633655,-500.0,0.00043013,4,"2025-01-15T18:10:33.655",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082634,1736964633665,-500.0,0.00043013,4,"2025-01-15T18:10:33.665",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082635,1736964633675,-345.74863126,0.00043013,4,"2025-01-15T18:10:33.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082636,1736964633689,-500.0,0.00043013,4,"2025-01-15T18:10:33.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082637,1736964633699,-501.07896012,0.00043013,4,"2025-01-15T18:10:33.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082638,1736964633709,-151.0,0.00043013,14,"2025-01-15T18:10:33.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082639,1736964633719,-151.0,0.00043013,14,"2025-01-15T18:10:33.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082640,1736964633729,-500.0,0.00043013,4,"2025-01-15T18:10:33.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082641,1736964633739,-500.0,0.00043013,4,"2025-01-15T18:10:33.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082642,1736964633748,-500.0,0.00043013,4,"2025-01-15T18:10:33.748",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082643,1736964633758,-500.0,0.00043013,4,"2025-01-15T18:10:33.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082645,1736964633768,-301.48636955,0.00043013,4,"2025-01-15T18:10:33.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082646,1736964633778,-590.98970702,0.00043013,4,"2025-01-15T18:10:33.778",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082649,1736964633789,-500.88216737,0.00043013,4,"2025-01-15T18:10:33.789",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082650,1736964633799,-500.0,0.00043013,4,"2025-01-15T18:10:33.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082652,1736964633809,-500.0,0.00043013,4,"2025-01-15T18:10:33.809",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082654,1736964633818,-501.49842122,0.00043013,4,"2025-01-15T18:10:33.818",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082656,1736964633828,-500.0,0.00043013,4,"2025-01-15T18:10:33.828",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082658,1736964633838,-501.35458818,0.00043013,4,"2025-01-15T18:10:33.838",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082660,1736964633847,-500.0,0.00043013,4,"2025-01-15T18:10:33.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082662,1736964633857,-347.87179035,0.00043013,4,"2025-01-15T18:10:33.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082663,1736964633867,-500.0,0.00043013,4,"2025-01-15T18:10:33.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082666,1736964633877,-500.0,0.00043013,4,"2025-01-15T18:10:33.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082670,1736964633887,-500.0,0.00043013,4,"2025-01-15T18:10:33.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082673,1736964633896,-500.0,0.00043013,4,"2025-01-15T18:10:33.896",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082675,1736964633905,-500.0,0.00043013,4,"2025-01-15T18:10:33.905",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082677,1736964633915,-500.0,0.00043013,4,"2025-01-15T18:10:33.915",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082679,1736964633924,-500.0,0.00043013,4,"2025-01-15T18:10:33.924",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082682,1736964633934,-500.81682399,0.00043013,4,"2025-01-15T18:10:33.934",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082684,1736964633943,-391.71059101,0.00043013,4,"2025-01-15T18:10:33.943",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082687,1736964633953,-500.0,0.00043013,4,"2025-01-15T18:10:33.953",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082690,1736964633962,-500.0,0.00043013,4,"2025-01-15T18:10:33.962",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082692,1736964633972,-500.0,0.00043013,4,"2025-01-15T18:10:33.972",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082695,1736964633983,-500.0,0.00043013,4,"2025-01-15T18:10:33.983",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082697,1736964633992,-500.59265729,0.00043013,4,"2025-01-15T18:10:33.992",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082699,1736964634003,-500.0,0.00043013,4,"2025-01-15T18:10:34.003",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082700,1736964634013,-500.0,0.00043013,4,"2025-01-15T18:10:34.013",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082702,1736964634024,-500.0,0.00043013,4,"2025-01-15T18:10:34.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082705,1736964634034,-501.4789636,0.00043013,4,"2025-01-15T18:10:34.034",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082706,1736964634043,-500.0,0.00043013,4,"2025-01-15T18:10:34.043",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082709,1736964634053,-500.0,0.00043013,4,"2025-01-15T18:10:34.053",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082710,1736964634062,-500.0,0.00043013,4,"2025-01-15T18:10:34.062",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082712,1736964634072,-300.0,0.00043013,4,"2025-01-15T18:10:34.072",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082714,1736964634081,-300.57184681,0.00043013,4,"2025-01-15T18:10:34.081",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082716,1736964634090,-500.0,0.00043013,4,"2025-01-15T18:10:34.090",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082718,1736964634099,-500.0,0.00043013,4,"2025-01-15T18:10:34.099",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082720,1736964634108,-500.0,0.00043013,4,"2025-01-15T18:10:34.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082722,1736964634118,-500.0,0.00043013,4,"2025-01-15T18:10:34.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082724,1736964634127,-500.0,0.00043013,4,"2025-01-15T18:10:34.127",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082726,1736964634136,-377.18145083,0.00043013,4,"2025-01-15T18:10:34.136",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082735,1736964634210,-122.81854917,0.00043013,4,"2025-01-15T18:10:34.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082737,1736964634219,-317.00145093,0.00043013,4,"2025-01-15T18:10:34.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082739,1736964634231,-182.99854907,0.00043013,4,"2025-01-15T18:10:34.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082741,1736964634240,-500.0,0.00043013,4,"2025-01-15T18:10:34.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082743,1736964634250,-276.36845083,0.00043013,4,"2025-01-15T18:10:34.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082745,1736964634262,-223.63154917,0.00043013,4,"2025-01-15T18:10:34.262",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082747,1736964634272,-229.7940624,0.00043013,4,"2025-01-15T18:10:34.272",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082903,1736964638026,-270.2059376,0.00043013,4,"2025-01-15T18:10:38.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082904,1736964638036,-40.03416945,0.00043013,4,"2025-01-15T18:10:38.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082908,1736964638187,-150.0,0.00041868,2,"2025-01-15T18:10:38.187",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082909,1736964638196,-459.96583055,0.00043013,4,"2025-01-15T18:10:38.196",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082910,1736964638206,-236.93416951,0.00043013,4,"2025-01-15T18:10:38.206",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082911,1736964638218,-263.06583049,0.00043013,4,"2025-01-15T18:10:38.218",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082912,1736964638228,-460.93420451,0.00043013,4,"2025-01-15T18:10:38.228",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082913,1736964638239,-39.06579549,0.00043013,4,"2025-01-15T18:10:38.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082914,1736964638249,-500.0,0.00043013,4,"2025-01-15T18:10:38.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082915,1736964638259,-500.0,0.00043013,4,"2025-01-15T18:10:38.259",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082916,1736964638268,-144.43420051,0.00043013,4,"2025-01-15T18:10:38.268",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082917,1736964638281,-355.56579949,0.00043013,4,"2025-01-15T18:10:38.281",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082918,1736964638290,-500.0,0.00043013,4,"2025-01-15T18:10:38.290",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082919,1736964638300,-500.0,0.00043013,4,"2025-01-15T18:10:38.300",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082920,1736964638310,-500.0,0.00043013,4,"2025-01-15T18:10:38.310",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082921,1736964638320,-270.90015541,0.00043013,4,"2025-01-15T18:10:38.320",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082922,1736964638331,-500.0,0.00043013,4,"2025-01-15T18:10:38.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082923,1736964638341,-500.0,0.00043013,4,"2025-01-15T18:10:38.341",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082924,1736964638351,-500.0,0.00043013,4,"2025-01-15T18:10:38.351",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082925,1736964638360,-500.0,0.00043013,4,"2025-01-15T18:10:38.360",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082926,1736964638370,-500.0,0.00043013,4,"2025-01-15T18:10:38.370",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082927,1736964638380,-529.46066837,0.00043013,4,"2025-01-15T18:10:38.380",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082928,1736964638389,-500.0,0.00043013,4,"2025-01-15T18:10:38.389",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082929,1736964638401,-500.0,0.00043013,4,"2025-01-15T18:10:38.401",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082931,1736964638410,-500.0,0.00043013,4,"2025-01-15T18:10:38.410",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082933,1736964638420,-500.0,0.00043013,4,"2025-01-15T18:10:38.420",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082935,1736964638431,-500.0,0.00043013,4,"2025-01-15T18:10:38.431",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082936,1736964638441,-500.0,0.00043013,4,"2025-01-15T18:10:38.441",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082937,1736964638451,-500.0,0.00043013,4,"2025-01-15T18:10:38.451",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082938,1736964638460,-500.0,0.00043013,4,"2025-01-15T18:10:38.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082939,1736964638470,-500.0,0.00043013,4,"2025-01-15T18:10:38.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082940,1736964638483,-500.0,0.00043013,4,"2025-01-15T18:10:38.483",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082941,1736964638494,-599.39991311,0.00043013,4,"2025-01-15T18:10:38.494",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082942,1736964638504,-500.0,0.00043013,4,"2025-01-15T18:10:38.504",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082943,1736964638514,-500.0,0.00043013,4,"2025-01-15T18:10:38.514",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082944,1736964638525,-500.0,0.00043013,4,"2025-01-15T18:10:38.525",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082946,1736964638535,-608.24957837,0.00043013,4,"2025-01-15T18:10:38.535",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082948,1736964638545,-500.0,0.00043013,4,"2025-01-15T18:10:38.545",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082950,1736964638556,-553.19473759,0.00043013,4,"2025-01-15T18:10:38.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082952,1736964638566,-500.0,0.00043013,4,"2025-01-15T18:10:38.566",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082955,1736964638576,-500.0,0.00043013,4,"2025-01-15T18:10:38.576",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082957,1736964638586,-500.0,0.00043013,4,"2025-01-15T18:10:38.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082959,1736964638595,-500.0,0.00043013,4,"2025-01-15T18:10:38.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082961,1736964638605,-500.0,0.00043013,4,"2025-01-15T18:10:38.605",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082963,1736964638614,-151.0,0.00043013,7,"2025-01-15T18:10:38.614",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082965,1736964638624,-500.0,0.00043013,4,"2025-01-15T18:10:38.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082967,1736964638633,-500.0,0.00043013,4,"2025-01-15T18:10:38.633",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082969,1736964638643,-500.0,0.00043013,4,"2025-01-15T18:10:38.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082971,1736964638653,-500.0,0.00043013,4,"2025-01-15T18:10:38.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082973,1736964638662,-500.0,0.00043013,4,"2025-01-15T18:10:38.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082975,1736964638672,-500.0,0.00043013,4,"2025-01-15T18:10:38.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082977,1736964638682,-500.0,0.00043013,4,"2025-01-15T18:10:38.682",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082979,1736964638692,-500.0,0.00043013,4,"2025-01-15T18:10:38.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082981,1736964638702,-500.0,0.00043013,4,"2025-01-15T18:10:38.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082983,1736964638712,-500.0,0.00043013,4,"2025-01-15T18:10:38.712",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082985,1736964638722,-500.0,0.00043013,4,"2025-01-15T18:10:38.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082986,1736964638732,-423.2331837,0.00043013,4,"2025-01-15T18:10:38.732",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082991,1736964638764,-76.7668163,0.00043013,4,"2025-01-15T18:10:38.764",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082993,1736964638774,-500.0,0.00043013,4,"2025-01-15T18:10:38.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082995,1736964638784,-348.83498795,0.00043013,4,"2025-01-15T18:10:38.784",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082997,1736964638797,-151.16501205,0.00043013,4,"2025-01-15T18:10:38.797",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349082999,1736964638808,-473.65395654,0.00043013,4,"2025-01-15T18:10:38.808",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083002,1736964638820,-26.34604346,0.00043013,4,"2025-01-15T18:10:38.820",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083004,1736964638832,-354.95148345,0.00043013,4,"2025-01-15T18:10:38.832",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083006,1736964638845,-145.04851655,0.00043013,4,"2025-01-15T18:10:38.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083008,1736964638855,-500.0,0.00043013,4,"2025-01-15T18:10:38.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083010,1736964638865,-151.18173,0.00043013,14,"2025-01-15T18:10:38.865",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083012,1736964638875,-500.0,0.00043013,4,"2025-01-15T18:10:38.875",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083014,1736964638885,-500.0,0.00043013,4,"2025-01-15T18:10:38.885",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083016,1736964638896,-500.0,0.00043013,4,"2025-01-15T18:10:38.896",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083018,1736964638906,-500.0,0.00043013,4,"2025-01-15T18:10:38.906",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083020,1736964638915,-500.0,0.00043013,4,"2025-01-15T18:10:38.915",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083022,1736964638926,-500.0,0.00043013,4,"2025-01-15T18:10:38.926",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083024,1736964638935,-500.0,0.00043013,4,"2025-01-15T18:10:38.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083026,1736964638945,-501.35544198,0.00043013,4,"2025-01-15T18:10:38.945",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083028,1736964638954,-500.0,0.00043013,4,"2025-01-15T18:10:38.954",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083030,1736964638963,-500.0,0.00043013,4,"2025-01-15T18:10:38.963",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083032,1736964638973,-500.0,0.00043013,4,"2025-01-15T18:10:38.973",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083034,1736964638983,-500.0,0.00043013,4,"2025-01-15T18:10:38.983",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083036,1736964638992,-500.0,0.00043013,4,"2025-01-15T18:10:38.992",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083038,1736964639002,-500.0,0.00043013,4,"2025-01-15T18:10:39.002",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083040,1736964639011,-500.0,0.00043013,4,"2025-01-15T18:10:39.011",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083042,1736964639024,-500.0,0.00043013,4,"2025-01-15T18:10:39.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083044,1736964639033,-500.0,0.00043013,4,"2025-01-15T18:10:39.033",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083046,1736964639043,-500.0,0.00043013,4,"2025-01-15T18:10:39.043",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083048,1736964639052,-500.0,0.00043013,4,"2025-01-15T18:10:39.052",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083050,1736964639062,-500.0,0.00043013,4,"2025-01-15T18:10:39.062",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083052,1736964639071,-151.0,0.00043013,14,"2025-01-15T18:10:39.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083054,1736964639082,-500.0,0.00043013,4,"2025-01-15T18:10:39.082",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083056,1736964639091,-500.0,0.00043013,4,"2025-01-15T18:10:39.091",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083058,1736964639101,-500.0,0.00043013,4,"2025-01-15T18:10:39.101",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083060,1736964639111,-500.0,0.00043013,4,"2025-01-15T18:10:39.111",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083062,1736964639121,-500.0,0.00043013,4,"2025-01-15T18:10:39.121",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083064,1736964639131,-500.0,0.00043013,4,"2025-01-15T18:10:39.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083066,1736964639140,-500.0,0.00043013,4,"2025-01-15T18:10:39.140",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083068,1736964639151,-500.0,0.00043013,4,"2025-01-15T18:10:39.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083070,1736964639161,-500.0,0.00043013,4,"2025-01-15T18:10:39.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083072,1736964639171,-500.0,0.00043013,4,"2025-01-15T18:10:39.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083074,1736964639181,-500.0,0.00043013,4,"2025-01-15T18:10:39.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083076,1736964639191,-500.0,0.00043013,4,"2025-01-15T18:10:39.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083078,1736964639202,-500.0,0.00043013,4,"2025-01-15T18:10:39.202",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083080,1736964639212,-500.0,0.00043013,4,"2025-01-15T18:10:39.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083082,1736964639222,-500.0,0.00043013,4,"2025-01-15T18:10:39.222",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083084,1736964639231,-500.0,0.00043013,4,"2025-01-15T18:10:39.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083086,1736964639241,-500.0,0.00043013,4,"2025-01-15T18:10:39.241",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083088,1736964639251,-500.0,0.00043013,4,"2025-01-15T18:10:39.251",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083090,1736964639260,-500.0,0.00043013,4,"2025-01-15T18:10:39.260",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083093,1736964639269,-500.0,0.00043013,4,"2025-01-15T18:10:39.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083095,1736964639280,-500.0,0.00043013,4,"2025-01-15T18:10:39.280",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083097,1736964639289,-500.0,0.00043013,4,"2025-01-15T18:10:39.289",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083099,1736964639298,-500.0,0.00043013,4,"2025-01-15T18:10:39.298",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083101,1736964639307,-500.0,0.00043013,4,"2025-01-15T18:10:39.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083103,1736964639317,-500.0,0.00043013,4,"2025-01-15T18:10:39.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083104,1736964639327,-500.0,0.00043013,4,"2025-01-15T18:10:39.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083107,1736964639337,-500.0,0.00043013,4,"2025-01-15T18:10:39.337",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083109,1736964639346,-500.0,0.00043013,4,"2025-01-15T18:10:39.346",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083111,1736964639355,-500.0,0.00043013,4,"2025-01-15T18:10:39.355",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083112,1736964639365,-500.0,0.00043013,4,"2025-01-15T18:10:39.365",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083114,1736964639374,-500.0,0.00043013,4,"2025-01-15T18:10:39.374",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083116,1736964639383,-500.0,0.00043013,4,"2025-01-15T18:10:39.383",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083118,1736964639393,-500.0,0.00043013,4,"2025-01-15T18:10:39.393",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083120,1736964639402,-500.0,0.00043013,4,"2025-01-15T18:10:39.402",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083122,1736964639411,-301.89223643,0.00043013,4,"2025-01-15T18:10:39.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083124,1736964639419,-500.0,0.00043013,4,"2025-01-15T18:10:39.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083126,1736964639429,-500.0,0.00043013,4,"2025-01-15T18:10:39.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083128,1736964639437,-500.0,0.00043013,4,"2025-01-15T18:10:39.437",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083130,1736964639447,-500.0,0.00043013,4,"2025-01-15T18:10:39.447",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083132,1736964639457,-500.0,0.00043013,4,"2025-01-15T18:10:39.457",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083134,1736964639466,-500.0,0.00043013,4,"2025-01-15T18:10:39.466",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083136,1736964639477,-500.0,0.00043013,4,"2025-01-15T18:10:39.477",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083138,1736964639491,-500.0,0.00043013,4,"2025-01-15T18:10:39.491",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083141,1736964639501,-500.0,0.00043013,4,"2025-01-15T18:10:39.501",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083143,1736964639510,-500.0,0.00043013,4,"2025-01-15T18:10:39.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083144,1736964639521,-500.0,0.00043013,4,"2025-01-15T18:10:39.521",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083146,1736964639530,-500.0,0.00043013,4,"2025-01-15T18:10:39.530",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083148,1736964639539,-500.0,0.00043013,4,"2025-01-15T18:10:39.539",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083151,1736964639549,-500.0,0.00043013,4,"2025-01-15T18:10:39.549",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083153,1736964639560,-151.0,0.00043013,14,"2025-01-15T18:10:39.560",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083154,1736964639570,-500.0,0.00043013,4,"2025-01-15T18:10:39.570",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083156,1736964639580,-500.0,0.00043013,4,"2025-01-15T18:10:39.580",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083159,1736964639590,-500.0,0.00043013,4,"2025-01-15T18:10:39.590",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083161,1736964639600,-500.0,0.00043013,4,"2025-01-15T18:10:39.600",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083163,1736964639610,-500.0,0.00043013,4,"2025-01-15T18:10:39.610",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083165,1736964639619,-500.0,0.00043013,4,"2025-01-15T18:10:39.619",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083167,1736964639629,-500.90899813,0.00043013,4,"2025-01-15T18:10:39.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083169,1736964639638,-500.0,0.00043013,4,"2025-01-15T18:10:39.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083171,1736964639648,-500.0,0.00043013,4,"2025-01-15T18:10:39.648",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083173,1736964639658,-500.0,0.00043013,4,"2025-01-15T18:10:39.658",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083175,1736964639668,-500.0,0.00043013,4,"2025-01-15T18:10:39.668",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083177,1736964639677,-500.0,0.00043013,4,"2025-01-15T18:10:39.677",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083179,1736964639686,-500.0,0.00043013,4,"2025-01-15T18:10:39.686",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083181,1736964639695,-500.0,0.00043013,4,"2025-01-15T18:10:39.695",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083183,1736964639705,-500.0,0.00043013,4,"2025-01-15T18:10:39.705",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083185,1736964639714,-500.0,0.00043013,4,"2025-01-15T18:10:39.714",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083187,1736964639724,-496.45253349,0.00043013,4,"2025-01-15T18:10:39.724",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083189,1736964639733,-500.0,0.00043013,4,"2025-01-15T18:10:39.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083191,1736964639743,-500.0,0.00043013,4,"2025-01-15T18:10:39.743",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083193,1736964639753,-500.0,0.00043013,4,"2025-01-15T18:10:39.753",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083195,1736964639762,-501.28449635,0.00043013,4,"2025-01-15T18:10:39.762",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083197,1736964639772,-500.0,0.00043013,4,"2025-01-15T18:10:39.772",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083199,1736964639781,-500.0,0.00043013,4,"2025-01-15T18:10:39.781",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083201,1736964639791,-500.0,0.00043013,4,"2025-01-15T18:10:39.791",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083203,1736964639803,-500.0,0.00043013,4,"2025-01-15T18:10:39.803",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083205,1736964639812,-358.71,0.00043013,4,"2025-01-15T18:10:39.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083207,1736964639822,-500.0,0.00043013,4,"2025-01-15T18:10:39.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083209,1736964639833,-500.0,0.00043013,4,"2025-01-15T18:10:39.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083211,1736964639843,-327.20602335,0.00043013,4,"2025-01-15T18:10:39.843",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083213,1736964639853,-500.0,0.00043013,4,"2025-01-15T18:10:39.853",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083215,1736964639861,-500.0,0.00043013,4,"2025-01-15T18:10:39.861",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083217,1736964639871,-178.86,0.00043013,4,"2025-01-15T18:10:39.871",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083219,1736964639880,-500.0,0.00043013,4,"2025-01-15T18:10:39.880",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083221,1736964639890,-500.0,0.00043013,4,"2025-01-15T18:10:39.890",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083223,1736964639899,-500.0,0.00043013,4,"2025-01-15T18:10:39.899",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083225,1736964639909,-500.0,0.00043013,4,"2025-01-15T18:10:39.909",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083227,1736964639919,-500.0,0.00043013,4,"2025-01-15T18:10:39.919",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083229,1736964639928,-500.0,0.00043013,4,"2025-01-15T18:10:39.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083231,1736964639939,-500.0,0.00043013,4,"2025-01-15T18:10:39.939",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083233,1736964639947,-500.0,0.00043013,4,"2025-01-15T18:10:39.947",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083235,1736964639957,-500.0,0.00043013,4,"2025-01-15T18:10:39.957",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083237,1736964639967,-253.56228948,0.00043013,4,"2025-01-15T18:10:39.967",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083239,1736964639977,-500.0,0.00043013,4,"2025-01-15T18:10:39.977",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083241,1736964639986,-500.0,0.00043013,4,"2025-01-15T18:10:39.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083243,1736964639995,-500.0,0.00043013,4,"2025-01-15T18:10:39.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083245,1736964640005,-488.31373422,0.00043013,4,"2025-01-15T18:10:40.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083247,1736964640014,-357.34626909,0.00043013,4,"2025-01-15T18:10:40.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083249,1736964640024,-500.0,0.00043013,4,"2025-01-15T18:10:40.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083251,1736964640034,-500.0,0.00043013,4,"2025-01-15T18:10:40.034",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083253,1736964640043,-500.0,0.00043013,4,"2025-01-15T18:10:40.043",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083255,1736964640052,-540.32,0.00043013,4,"2025-01-15T18:10:40.052",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083257,1736964640061,-500.0,0.00043013,4,"2025-01-15T18:10:40.061",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083259,1736964640071,-500.0,0.00043013,4,"2025-01-15T18:10:40.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083261,1736964640082,-500.0,0.00043013,4,"2025-01-15T18:10:40.082",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083263,1736964640091,-500.0,0.00043013,4,"2025-01-15T18:10:40.091",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083265,1736964640101,-500.0,0.00043013,4,"2025-01-15T18:10:40.101",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083267,1736964640110,-151.073516,0.00043013,14,"2025-01-15T18:10:40.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083269,1736964640120,-500.0,0.00043013,4,"2025-01-15T18:10:40.120",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083271,1736964640130,-500.0,0.00043013,4,"2025-01-15T18:10:40.130",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083273,1736964640140,-500.0,0.00043013,4,"2025-01-15T18:10:40.140",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083276,1736964640151,-500.0,0.00043013,4,"2025-01-15T18:10:40.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083279,1736964640160,-500.0,0.00043013,4,"2025-01-15T18:10:40.160",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083281,1736964640169,-500.0,0.00043013,4,"2025-01-15T18:10:40.169",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083282,1736964640179,-500.0,0.00043013,4,"2025-01-15T18:10:40.179",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083284,1736964640189,-500.0,0.00043013,4,"2025-01-15T18:10:40.189",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083286,1736964640198,-517.73519793,0.00043013,4,"2025-01-15T18:10:40.198",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083288,1736964640207,-500.0,0.00043013,4,"2025-01-15T18:10:40.207",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083289,1736964640216,-500.0,0.00043013,4,"2025-01-15T18:10:40.216",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083291,1736964640227,-500.0,0.00043013,4,"2025-01-15T18:10:40.227",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083293,1736964640236,-500.0,0.00043013,4,"2025-01-15T18:10:40.236",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083295,1736964640245,-500.0,0.00043013,4,"2025-01-15T18:10:40.245",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083296,1736964640255,-500.0,0.00043013,4,"2025-01-15T18:10:40.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083297,1736964640264,-500.0,0.00043013,4,"2025-01-15T18:10:40.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083298,1736964640274,-500.0,0.00043013,4,"2025-01-15T18:10:40.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083299,1736964640283,-500.0,0.00043013,4,"2025-01-15T18:10:40.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083300,1736964640294,-500.0,0.00043013,4,"2025-01-15T18:10:40.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083301,1736964640303,-500.0,0.00043013,4,"2025-01-15T18:10:40.303",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083302,1736964640312,-500.0,0.00043013,4,"2025-01-15T18:10:40.312",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083303,1736964640322,-500.0,0.00043013,4,"2025-01-15T18:10:40.322",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083304,1736964640332,-500.0,0.00043013,4,"2025-01-15T18:10:40.332",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083305,1736964640341,-500.0,0.00043013,4,"2025-01-15T18:10:40.341",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083306,1736964640351,-500.0,0.00043013,4,"2025-01-15T18:10:40.351",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083307,1736964640360,-500.0,0.00043013,4,"2025-01-15T18:10:40.360",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083308,1736964640369,-500.0,0.00043013,4,"2025-01-15T18:10:40.369",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083309,1736964640380,-500.0,0.00043013,4,"2025-01-15T18:10:40.380",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083310,1736964640389,-500.0,0.00043013,4,"2025-01-15T18:10:40.389",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083311,1736964640399,-500.0,0.00043013,4,"2025-01-15T18:10:40.399",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083312,1736964640409,-500.0,0.00043013,4,"2025-01-15T18:10:40.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083313,1736964640419,-500.0,0.00043013,4,"2025-01-15T18:10:40.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083314,1736964640429,-500.0,0.00043013,4,"2025-01-15T18:10:40.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083315,1736964640439,-500.0,0.00043013,4,"2025-01-15T18:10:40.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083316,1736964640448,-500.0,0.00043013,4,"2025-01-15T18:10:40.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083317,1736964640457,-500.0,0.00043013,4,"2025-01-15T18:10:40.457",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083318,1736964640467,-500.0,0.00043013,4,"2025-01-15T18:10:40.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083319,1736964640477,-500.0,0.00043013,4,"2025-01-15T18:10:40.477",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083320,1736964640488,-500.0,0.00043013,4,"2025-01-15T18:10:40.488",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083321,1736964640499,-500.0,0.00043013,4,"2025-01-15T18:10:40.499",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083322,1736964640510,-500.0,0.00043013,4,"2025-01-15T18:10:40.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083323,1736964640520,-236.13133254,0.00043013,4,"2025-01-15T18:10:40.520",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083324,1736964640529,-354.77478289,0.00043013,4,"2025-01-15T18:10:40.529",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083325,1736964640540,-500.0,0.00043013,4,"2025-01-15T18:10:40.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083326,1736964640550,-500.0,0.00043013,4,"2025-01-15T18:10:40.550",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083327,1736964640562,-500.0,0.00043013,4,"2025-01-15T18:10:40.562",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083328,1736964640573,-500.0,0.00043013,4,"2025-01-15T18:10:40.573",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083329,1736964640585,-500.0,0.00043013,4,"2025-01-15T18:10:40.585",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083330,1736964640595,-500.0,0.00043013,4,"2025-01-15T18:10:40.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083331,1736964640606,-500.0,0.00043013,4,"2025-01-15T18:10:40.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083332,1736964640617,-500.0,0.00043013,4,"2025-01-15T18:10:40.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083333,1736964640627,-500.0,0.00043013,4,"2025-01-15T18:10:40.627",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083334,1736964640638,-500.0,0.00043013,4,"2025-01-15T18:10:40.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083335,1736964640647,-500.0,0.00043013,4,"2025-01-15T18:10:40.647",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083336,1736964640662,-500.0,0.00043013,4,"2025-01-15T18:10:40.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083337,1736964640684,-500.0,0.00043013,4,"2025-01-15T18:10:40.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083338,1736964640707,-500.0,0.00043013,4,"2025-01-15T18:10:40.707",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083339,1736964640729,-500.0,0.00043013,4,"2025-01-15T18:10:40.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083340,1736964640752,-500.0,0.00043013,4,"2025-01-15T18:10:40.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083341,1736964640774,-500.0,0.00043013,4,"2025-01-15T18:10:40.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083342,1736964640799,-500.0,0.00043013,4,"2025-01-15T18:10:40.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083343,1736964640820,-500.0,0.00043013,4,"2025-01-15T18:10:40.820",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083344,1736964640855,-500.0,0.00043013,4,"2025-01-15T18:10:40.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083345,1736964640893,-500.0,0.00043013,4,"2025-01-15T18:10:40.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083347,1736964640935,-500.0,0.00043013,4,"2025-01-15T18:10:40.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083348,1736964640957,-500.0,0.00043013,4,"2025-01-15T18:10:40.957",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083349,1736964640967,-500.0,0.00043013,4,"2025-01-15T18:10:40.967",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083350,1736964640976,-500.0,0.00043013,4,"2025-01-15T18:10:40.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083351,1736964640985,-151.0,0.00043013,14,"2025-01-15T18:10:40.985",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083352,1736964640995,-151.0,0.00043013,14,"2025-01-15T18:10:40.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083353,1736964641004,-500.0,0.00043013,4,"2025-01-15T18:10:41.004",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083354,1736964641014,-500.0,0.00043013,4,"2025-01-15T18:10:41.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083355,1736964641026,-500.0,0.00043013,4,"2025-01-15T18:10:41.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083356,1736964641035,-151.0,0.00043013,14,"2025-01-15T18:10:41.035",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083357,1736964641045,-500.0,0.00043013,4,"2025-01-15T18:10:41.045",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083358,1736964641054,-170.377866,0.00043013,14,"2025-01-15T18:10:41.054",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083359,1736964641063,-500.0,0.00043013,4,"2025-01-15T18:10:41.063",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083360,1736964641073,-223.2608486,0.00043013,4,"2025-01-15T18:10:41.073",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083361,1736964641086,-500.0,0.00043013,4,"2025-01-15T18:10:41.086",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083362,1736964641095,-500.0,0.00043013,4,"2025-01-15T18:10:41.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083363,1736964641105,-392.33342825,0.00043013,4,"2025-01-15T18:10:41.105",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083364,1736964641114,-500.0,0.00043013,4,"2025-01-15T18:10:41.114",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083365,1736964641123,-539.45700503,0.00043013,4,"2025-01-15T18:10:41.123",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083366,1736964641132,-500.0,0.00043013,4,"2025-01-15T18:10:41.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083367,1736964641142,-500.0,0.00043013,4,"2025-01-15T18:10:41.142",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083368,1736964641150,-500.0,0.00043013,4,"2025-01-15T18:10:41.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083369,1736964641159,-500.0,0.00043013,4,"2025-01-15T18:10:41.159",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083370,1736964641169,-500.0,0.00043013,4,"2025-01-15T18:10:41.169",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083371,1736964641178,-500.0,0.00043013,4,"2025-01-15T18:10:41.178",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083372,1736964641187,-500.0,0.00043013,4,"2025-01-15T18:10:41.187",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083373,1736964641196,-500.0,0.00043013,4,"2025-01-15T18:10:41.196",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083374,1736964641206,-500.0,0.00043013,4,"2025-01-15T18:10:41.206",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083375,1736964641216,-500.0,0.00043013,4,"2025-01-15T18:10:41.216",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083376,1736964641225,-500.0,0.00043013,4,"2025-01-15T18:10:41.225",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083377,1736964641234,-167.58,0.00043013,4,"2025-01-15T18:10:41.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083378,1736964641243,-151.0,0.00043013,14,"2025-01-15T18:10:41.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083379,1736964641253,-151.0,0.00043013,14,"2025-01-15T18:10:41.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083380,1736964641262,-500.0,0.00043013,4,"2025-01-15T18:10:41.262",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083381,1736964641272,-502.37719364,0.00043013,4,"2025-01-15T18:10:41.272",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083382,1736964641281,-500.0,0.00043013,4,"2025-01-15T18:10:41.281",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083383,1736964641290,-500.0,0.00043013,4,"2025-01-15T18:10:41.290",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083384,1736964641299,-502.76734816,0.00043013,4,"2025-01-15T18:10:41.299",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083385,1736964641309,-284.99061735,0.00043013,4,"2025-01-15T18:10:41.309",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083386,1736964641479,-500.0,0.00043013,4,"2025-01-15T18:10:41.479",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083387,1736964641532,-500.0,0.00043013,4,"2025-01-15T18:10:41.532",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083388,1736964641542,-500.0,0.00043013,4,"2025-01-15T18:10:41.542",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083389,1736964641552,-513.63,0.00043013,4,"2025-01-15T18:10:41.552",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083390,1736964641564,-500.0,0.00043013,4,"2025-01-15T18:10:41.564",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083391,1736964641575,-500.0,0.00043013,4,"2025-01-15T18:10:41.575",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083392,1736964641588,-500.0,0.00043013,4,"2025-01-15T18:10:41.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083393,1736964641598,-500.0,0.00043013,4,"2025-01-15T18:10:41.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083394,1736964641607,-500.0,0.00043013,4,"2025-01-15T18:10:41.607",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083395,1736964641617,-500.0,0.00043013,4,"2025-01-15T18:10:41.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083396,1736964641627,-649.66,0.00043013,4,"2025-01-15T18:10:41.627",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083397,1736964641635,-500.0,0.00043013,4,"2025-01-15T18:10:41.635",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083398,1736964641643,-500.0,0.00043013,4,"2025-01-15T18:10:41.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083399,1736964641651,-394.8538022,0.00043013,4,"2025-01-15T18:10:41.651",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083400,1736964641835,-105.1461978,0.00043013,4,"2025-01-15T18:10:41.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083401,1736964641874,-500.0,0.00043013,4,"2025-01-15T18:10:41.874",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083402,1736964641917,-500.0,0.00043013,4,"2025-01-15T18:10:41.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083403,1736964641958,-428.2020602,0.00043013,4,"2025-01-15T18:10:41.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083404,1736964641973,-71.7979398,0.00043013,4,"2025-01-15T18:10:41.973",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083405,1736964641982,-500.0,0.00043013,4,"2025-01-15T18:10:41.982",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083406,1736964641991,-500.0,0.00043013,4,"2025-01-15T18:10:41.991",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083407,1736964642001,-500.0,0.00043013,4,"2025-01-15T18:10:42.001",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083408,1736964642011,-500.0,0.00043013,4,"2025-01-15T18:10:42.011",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083409,1736964642021,-573.87254051,0.00043013,4,"2025-01-15T18:10:42.021",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083410,1736964642031,-500.0,0.00043013,4,"2025-01-15T18:10:42.031",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083411,1736964642041,-89.83333384,0.00043013,4,"2025-01-15T18:10:42.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083412,1736964642056,-410.16666616,0.00043013,4,"2025-01-15T18:10:42.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083413,1736964642065,-500.0,0.00043013,4,"2025-01-15T18:10:42.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083414,1736964642075,-500.0,0.00043013,4,"2025-01-15T18:10:42.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083415,1736964642086,-500.0,0.00043013,4,"2025-01-15T18:10:42.086",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083416,1736964642095,-500.0,0.00043013,4,"2025-01-15T18:10:42.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083417,1736964642104,-500.0,0.00043013,4,"2025-01-15T18:10:42.104",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083418,1736964642113,-500.0,0.00043013,4,"2025-01-15T18:10:42.113",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083419,1736964642122,-500.0,0.00043013,4,"2025-01-15T18:10:42.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083420,1736964642131,-500.0,0.00043013,4,"2025-01-15T18:10:42.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083421,1736964642140,-500.0,0.00043013,4,"2025-01-15T18:10:42.140",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083422,1736964642149,-500.0,0.00043013,4,"2025-01-15T18:10:42.149",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083423,1736964642158,-500.0,0.00043013,4,"2025-01-15T18:10:42.158",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083424,1736964642167,-500.0,0.00043013,4,"2025-01-15T18:10:42.167",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083425,1736964642177,-500.0,0.00043013,4,"2025-01-15T18:10:42.177",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083426,1736964642187,-500.0,0.00043013,4,"2025-01-15T18:10:42.187",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083427,1736964642197,-500.0,0.00043013,4,"2025-01-15T18:10:42.197",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083428,1736964642207,-500.0,0.00043013,4,"2025-01-15T18:10:42.207",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083429,1736964642218,-581.83910054,0.00043013,4,"2025-01-15T18:10:42.218",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083430,1736964642227,-500.0,0.00043013,4,"2025-01-15T18:10:42.227",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083431,1736964642238,-500.0,0.00043013,4,"2025-01-15T18:10:42.238",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083432,1736964642247,-500.0,0.00043013,4,"2025-01-15T18:10:42.247",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083433,1736964642258,-500.0,0.00043013,4,"2025-01-15T18:10:42.258",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083434,1736964642269,-597.93173833,0.00043013,4,"2025-01-15T18:10:42.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083435,1736964642280,-500.0,0.00043013,4,"2025-01-15T18:10:42.280",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083436,1736964642290,-500.0,0.00043013,4,"2025-01-15T18:10:42.290",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083437,1736964642301,-250.08424952,0.00043013,4,"2025-01-15T18:10:42.301",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083438,1736964642311,-500.0,0.00043013,4,"2025-01-15T18:10:42.311",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083439,1736964642321,-500.0,0.00043013,4,"2025-01-15T18:10:42.321",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083440,1736964642331,-500.0,0.00043013,4,"2025-01-15T18:10:42.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083441,1736964642341,-500.0,0.00043013,4,"2025-01-15T18:10:42.341",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083442,1736964642350,-500.0,0.00043013,4,"2025-01-15T18:10:42.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083443,1736964642360,-500.0,0.00043013,4,"2025-01-15T18:10:42.360",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083444,1736964642370,-500.0,0.00043013,4,"2025-01-15T18:10:42.370",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083445,1736964642379,-500.0,0.00043013,4,"2025-01-15T18:10:42.379",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083446,1736964642389,-500.0,0.00043013,4,"2025-01-15T18:10:42.389",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083447,1736964642399,-500.0,0.00043013,4,"2025-01-15T18:10:42.399",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083448,1736964642409,-500.0,0.00043013,4,"2025-01-15T18:10:42.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083449,1736964642419,-500.0,0.00043013,4,"2025-01-15T18:10:42.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083450,1736964642428,-500.0,0.00043013,4,"2025-01-15T18:10:42.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083451,1736964642439,-500.0,0.00043013,4,"2025-01-15T18:10:42.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083452,1736964642448,-500.0,0.00043013,4,"2025-01-15T18:10:42.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083453,1736964642458,-151.0,0.00043013,14,"2025-01-15T18:10:42.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083454,1736964642467,-531.58912321,0.00043013,4,"2025-01-15T18:10:42.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083455,1736964642479,-500.0,0.00043013,4,"2025-01-15T18:10:42.479",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083456,1736964642494,-500.0,0.00043013,4,"2025-01-15T18:10:42.494",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083457,1736964642504,-164.900238,0.00043013,14,"2025-01-15T18:10:42.504",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083458,1736964642513,-500.0,0.00043013,4,"2025-01-15T18:10:42.513",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083459,1736964642525,-649.53,0.00043013,4,"2025-01-15T18:10:42.525",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083460,1736964642535,-500.0,0.00043013,4,"2025-01-15T18:10:42.535",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083461,1736964642545,-500.0,0.00043013,4,"2025-01-15T18:10:42.545",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083462,1736964642556,-500.0,0.00043013,4,"2025-01-15T18:10:42.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083463,1736964642566,-500.0,0.00043013,4,"2025-01-15T18:10:42.566",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083464,1736964642576,-500.0,0.00043013,4,"2025-01-15T18:10:42.576",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083465,1736964642586,-500.0,0.00043013,4,"2025-01-15T18:10:42.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083466,1736964642598,-500.0,0.00043013,4,"2025-01-15T18:10:42.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083467,1736964642608,-500.0,0.00043013,4,"2025-01-15T18:10:42.608",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083468,1736964642618,-500.0,0.00043013,4,"2025-01-15T18:10:42.618",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083469,1736964642628,-500.0,0.00043013,4,"2025-01-15T18:10:42.628",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083470,1736964642638,-500.0,0.00043013,4,"2025-01-15T18:10:42.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083471,1736964642648,-500.0,0.00043013,4,"2025-01-15T18:10:42.648",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083472,1736964642658,-500.0,0.00043013,4,"2025-01-15T18:10:42.658",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083473,1736964642668,-500.0,0.00043013,4,"2025-01-15T18:10:42.668",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083474,1736964642677,-500.0,0.00043013,4,"2025-01-15T18:10:42.677",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083475,1736964642686,-500.0,0.00043013,4,"2025-01-15T18:10:42.686",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083476,1736964642695,-500.0,0.00043013,4,"2025-01-15T18:10:42.695",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083477,1736964642705,-500.0,0.00043013,4,"2025-01-15T18:10:42.705",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083478,1736964642716,-530.62516708,0.00043013,4,"2025-01-15T18:10:42.716",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083479,1736964642725,-500.0,0.00043013,4,"2025-01-15T18:10:42.725",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083480,1736964642735,-70.75719007,0.00043013,4,"2025-01-15T18:10:42.735",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083482,1736964642949,-150.0,0.000422,15,"2025-01-15T18:10:42.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083484,1736964642959,-413.0337989,0.00043013,4,"2025-01-15T18:10:42.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083485,1736964642969,-500.0,0.00043013,4,"2025-01-15T18:10:42.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083487,1736964642979,-500.0,0.00043013,4,"2025-01-15T18:10:42.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083489,1736964642989,-500.0,0.00043013,4,"2025-01-15T18:10:42.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083490,1736964643000,-500.0,0.00043013,4,"2025-01-15T18:10:43.000",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083491,1736964643011,-500.0,0.00043013,4,"2025-01-15T18:10:43.011",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083492,1736964643024,-500.0,0.00043013,4,"2025-01-15T18:10:43.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083493,1736964643035,-500.0,0.00043013,4,"2025-01-15T18:10:43.035",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083494,1736964643046,-500.0,0.00043013,4,"2025-01-15T18:10:43.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083495,1736964643056,-500.0,0.00043013,4,"2025-01-15T18:10:43.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083496,1736964643067,-500.0,0.00043013,4,"2025-01-15T18:10:43.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083497,1736964643078,-500.0,0.00043013,4,"2025-01-15T18:10:43.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083498,1736964643090,-500.0,0.00043013,4,"2025-01-15T18:10:43.090",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083499,1736964643101,-500.0,0.00043013,4,"2025-01-15T18:10:43.101",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083500,1736964643111,-500.0,0.00043013,4,"2025-01-15T18:10:43.111",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083501,1736964643122,-500.0,0.00043013,4,"2025-01-15T18:10:43.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083502,1736964643131,-500.0,0.00043013,4,"2025-01-15T18:10:43.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083503,1736964643141,-500.0,0.00043013,4,"2025-01-15T18:10:43.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083504,1736964643152,-500.0,0.00043013,4,"2025-01-15T18:10:43.152",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083505,1736964643162,-500.0,0.00043013,4,"2025-01-15T18:10:43.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083506,1736964643172,-500.0,0.00043013,4,"2025-01-15T18:10:43.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083507,1736964643183,-500.0,0.00043013,4,"2025-01-15T18:10:43.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083508,1736964643193,-500.0,0.00043013,4,"2025-01-15T18:10:43.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083509,1736964643203,-500.0,0.00043013,4,"2025-01-15T18:10:43.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083511,1736964643214,-500.0,0.00043013,4,"2025-01-15T18:10:43.214",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083512,1736964643223,-500.0,0.00043013,4,"2025-01-15T18:10:43.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083514,1736964643233,-500.0,0.00043013,4,"2025-01-15T18:10:43.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083516,1736964643243,-500.0,0.00043013,4,"2025-01-15T18:10:43.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083518,1736964643253,-500.0,0.00043013,4,"2025-01-15T18:10:43.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083520,1736964643263,-500.0,0.00043013,4,"2025-01-15T18:10:43.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083522,1736964643274,-500.0,0.00043013,4,"2025-01-15T18:10:43.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083523,1736964643285,-500.0,0.00043013,4,"2025-01-15T18:10:43.285",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083524,1736964643295,-500.0,0.00043013,4,"2025-01-15T18:10:43.295",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083525,1736964643306,-500.0,0.00043013,4,"2025-01-15T18:10:43.306",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083526,1736964643317,-371.61849031,0.00043013,4,"2025-01-15T18:10:43.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083527,1736964643329,-567.18944511,0.00043013,4,"2025-01-15T18:10:43.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083528,1736964643339,-500.0,0.00043013,4,"2025-01-15T18:10:43.339",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083529,1736964643350,-500.0,0.00043013,4,"2025-01-15T18:10:43.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083530,1736964643360,-500.0,0.00043013,4,"2025-01-15T18:10:43.360",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083531,1736964643371,-500.0,0.00043013,4,"2025-01-15T18:10:43.371",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083532,1736964643381,-500.0,0.00043013,4,"2025-01-15T18:10:43.381",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083533,1736964643391,-500.0,0.00043013,4,"2025-01-15T18:10:43.391",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083534,1736964643401,-500.0,0.00043013,4,"2025-01-15T18:10:43.401",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083535,1736964643411,-500.0,0.00043013,4,"2025-01-15T18:10:43.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083536,1736964643423,-501.99189238,0.00043013,4,"2025-01-15T18:10:43.423",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083537,1736964643433,-500.0,0.00043013,4,"2025-01-15T18:10:43.433",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083538,1736964643444,-500.0,0.00043013,4,"2025-01-15T18:10:43.444",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083539,1736964643453,-500.0,0.00043013,4,"2025-01-15T18:10:43.453",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083540,1736964643464,-500.0,0.00043013,4,"2025-01-15T18:10:43.464",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083541,1736964643475,-500.0,0.00043013,4,"2025-01-15T18:10:43.475",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083542,1736964643490,-500.0,0.00043013,4,"2025-01-15T18:10:43.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083543,1736964643499,-500.0,0.00043013,4,"2025-01-15T18:10:43.499",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083544,1736964643509,-500.0,0.00043013,4,"2025-01-15T18:10:43.509",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083545,1736964643519,-500.0,0.00043013,4,"2025-01-15T18:10:43.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083546,1736964643529,-500.0,0.00043013,4,"2025-01-15T18:10:43.529",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083547,1736964643538,-500.0,0.00043013,4,"2025-01-15T18:10:43.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083548,1736964643547,-500.0,0.00043013,4,"2025-01-15T18:10:43.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083549,1736964643557,-500.0,0.00043013,4,"2025-01-15T18:10:43.557",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083550,1736964643567,-500.0,0.00043013,4,"2025-01-15T18:10:43.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083551,1736964643578,-500.0,0.00043013,4,"2025-01-15T18:10:43.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083552,1736964643588,-498.45046138,0.00043013,4,"2025-01-15T18:10:43.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083553,1736964643598,-500.0,0.00043013,4,"2025-01-15T18:10:43.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083554,1736964643608,-500.0,0.00043013,4,"2025-01-15T18:10:43.608",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083555,1736964643619,-500.0,0.00043013,4,"2025-01-15T18:10:43.619",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083556,1736964643628,-500.0,0.00043013,4,"2025-01-15T18:10:43.628",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083557,1736964643638,-500.0,0.00043013,4,"2025-01-15T18:10:43.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083558,1736964643648,-478.31,0.00043013,4,"2025-01-15T18:10:43.648",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083559,1736964643658,-274.50875471,0.00043013,4,"2025-01-15T18:10:43.658",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083560,1736964643668,-500.0,0.00043013,4,"2025-01-15T18:10:43.668",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083561,1736964643678,-500.0,0.00043013,4,"2025-01-15T18:10:43.678",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083563,1736964643688,-500.0,0.00043013,4,"2025-01-15T18:10:43.688",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083565,1736964643699,-500.0,0.00043013,4,"2025-01-15T18:10:43.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083567,1736964643710,-500.0,0.00043013,4,"2025-01-15T18:10:43.710",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083569,1736964643720,-500.0,0.00043013,4,"2025-01-15T18:10:43.720",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083570,1736964643731,-607.42,0.00043013,4,"2025-01-15T18:10:43.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083572,1736964643742,-500.0,0.00043013,4,"2025-01-15T18:10:43.742",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083573,1736964643752,-500.0,0.00043013,4,"2025-01-15T18:10:43.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083574,1736964643762,-500.0,0.00043013,4,"2025-01-15T18:10:43.762",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083576,1736964643773,-500.0,0.00043013,4,"2025-01-15T18:10:43.773",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083578,1736964643782,-500.0,0.00043013,4,"2025-01-15T18:10:43.782",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083579,1736964643792,-500.0,0.00043013,4,"2025-01-15T18:10:43.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083580,1736964643802,-500.0,0.00043013,4,"2025-01-15T18:10:43.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083581,1736964643812,-500.0,0.00043013,4,"2025-01-15T18:10:43.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083582,1736964643822,-500.0,0.00043013,4,"2025-01-15T18:10:43.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083583,1736964643833,-500.0,0.00043013,4,"2025-01-15T18:10:43.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083584,1736964643843,-500.0,0.00043013,4,"2025-01-15T18:10:43.843",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083585,1736964643853,-500.0,0.00043013,4,"2025-01-15T18:10:43.853",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083586,1736964643863,-500.0,0.00043013,4,"2025-01-15T18:10:43.863",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083587,1736964643873,-500.0,0.00043013,4,"2025-01-15T18:10:43.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083588,1736964643882,-500.0,0.00043013,4,"2025-01-15T18:10:43.882",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083590,1736964643892,-500.0,0.00043013,4,"2025-01-15T18:10:43.892",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083591,1736964643902,-500.0,0.00043013,4,"2025-01-15T18:10:43.902",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083592,1736964643912,-500.0,0.00043013,4,"2025-01-15T18:10:43.912",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083594,1736964643922,-500.0,0.00043013,4,"2025-01-15T18:10:43.922",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083597,1736964643932,-500.0,0.00043013,4,"2025-01-15T18:10:43.932",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083599,1736964643942,-500.0,0.00043013,4,"2025-01-15T18:10:43.942",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083601,1736964643952,-500.0,0.00043013,4,"2025-01-15T18:10:43.952",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083603,1736964643962,-500.0,0.00043013,4,"2025-01-15T18:10:43.962",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083605,1736964643972,-500.0,0.00043013,4,"2025-01-15T18:10:43.972",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083607,1736964643981,-500.0,0.00043013,4,"2025-01-15T18:10:43.981",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083608,1736964643992,-500.0,0.00043013,4,"2025-01-15T18:10:43.992",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083609,1736964644002,-500.0,0.00043013,4,"2025-01-15T18:10:44.002",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083610,1736964644012,-500.0,0.00043013,4,"2025-01-15T18:10:44.012",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083611,1736964644024,-500.0,0.00043013,4,"2025-01-15T18:10:44.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083612,1736964644035,-500.0,0.00043013,4,"2025-01-15T18:10:44.035",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083613,1736964644045,-500.0,0.00043013,4,"2025-01-15T18:10:44.045",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083614,1736964644055,-500.0,0.00043013,4,"2025-01-15T18:10:44.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083615,1736964644064,-500.0,0.00043013,4,"2025-01-15T18:10:44.064",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083616,1736964644074,-500.0,0.00043013,4,"2025-01-15T18:10:44.074",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083617,1736964644084,-500.0,0.00043013,4,"2025-01-15T18:10:44.084",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083618,1736964644094,-500.0,0.00043013,4,"2025-01-15T18:10:44.094",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083619,1736964644104,-500.0,0.00043013,4,"2025-01-15T18:10:44.104",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083620,1736964644115,-500.0,0.00043013,4,"2025-01-15T18:10:44.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083621,1736964644125,-500.0,0.00043013,4,"2025-01-15T18:10:44.125",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083622,1736964644134,-500.0,0.00043013,4,"2025-01-15T18:10:44.134",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083623,1736964644144,-500.0,0.00043013,4,"2025-01-15T18:10:44.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083624,1736964644153,-500.0,0.00043013,4,"2025-01-15T18:10:44.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083625,1736964644163,-500.0,0.00043013,4,"2025-01-15T18:10:44.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083626,1736964644173,-500.0,0.00043013,4,"2025-01-15T18:10:44.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083627,1736964644182,-500.0,0.00043013,4,"2025-01-15T18:10:44.182",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083628,1736964644192,-500.0,0.00043013,4,"2025-01-15T18:10:44.192",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083629,1736964644203,-500.0,0.00043013,4,"2025-01-15T18:10:44.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083630,1736964644213,-537.46,0.00043013,4,"2025-01-15T18:10:44.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083631,1736964644223,-500.0,0.00043013,4,"2025-01-15T18:10:44.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083632,1736964644233,-500.0,0.00043013,4,"2025-01-15T18:10:44.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083633,1736964644244,-500.0,0.00043013,4,"2025-01-15T18:10:44.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083634,1736964644255,-500.0,0.00043013,4,"2025-01-15T18:10:44.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083635,1736964644264,-500.0,0.00043013,4,"2025-01-15T18:10:44.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083636,1736964644274,-500.0,0.00043013,4,"2025-01-15T18:10:44.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083637,1736964644283,-500.0,0.00043013,4,"2025-01-15T18:10:44.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083638,1736964644294,-500.0,0.00043013,4,"2025-01-15T18:10:44.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083639,1736964644304,-500.0,0.00043013,4,"2025-01-15T18:10:44.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083640,1736964644314,-326.32874272,0.00043013,4,"2025-01-15T18:10:44.314",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083641,1736964644324,-500.0,0.00043013,4,"2025-01-15T18:10:44.324",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083642,1736964644335,-504.39461421,0.00043013,4,"2025-01-15T18:10:44.335",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083643,1736964644346,-500.0,0.00043013,4,"2025-01-15T18:10:44.346",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083644,1736964644356,-500.0,0.00043013,4,"2025-01-15T18:10:44.356",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083645,1736964644366,-500.0,0.00043013,4,"2025-01-15T18:10:44.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083646,1736964644376,-500.0,0.00043013,4,"2025-01-15T18:10:44.376",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083647,1736964644386,-500.0,0.00043013,4,"2025-01-15T18:10:44.386",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083648,1736964644395,-500.0,0.00043013,4,"2025-01-15T18:10:44.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083649,1736964644405,-500.0,0.00043013,4,"2025-01-15T18:10:44.405",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083650,1736964644414,-500.0,0.00043013,4,"2025-01-15T18:10:44.414",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083651,1736964644424,-500.0,0.00043013,4,"2025-01-15T18:10:44.424",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083652,1736964644433,-345.72011789,0.00043013,4,"2025-01-15T18:10:44.433",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083653,1736964644442,-500.0,0.00043013,4,"2025-01-15T18:10:44.442",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083654,1736964644452,-169.54,0.00043013,4,"2025-01-15T18:10:44.452",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083655,1736964644462,-500.0,0.00043013,4,"2025-01-15T18:10:44.462",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083656,1736964644472,-500.0,0.00043013,4,"2025-01-15T18:10:44.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083657,1736964644486,-500.0,0.00043013,4,"2025-01-15T18:10:44.486",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083658,1736964644495,-500.0,0.00043013,4,"2025-01-15T18:10:44.495",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083659,1736964644506,-500.0,0.00043013,4,"2025-01-15T18:10:44.506",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083660,1736964644515,-500.0,0.00043013,4,"2025-01-15T18:10:44.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083661,1736964644526,-500.0,0.00043013,4,"2025-01-15T18:10:44.526",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083662,1736964644536,-500.0,0.00043013,4,"2025-01-15T18:10:44.536",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083663,1736964644546,-500.0,0.00043013,4,"2025-01-15T18:10:44.546",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083664,1736964644557,-500.0,0.00043013,4,"2025-01-15T18:10:44.557",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083665,1736964644567,-500.0,0.00043013,4,"2025-01-15T18:10:44.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083666,1736964644577,-500.0,0.00043013,4,"2025-01-15T18:10:44.577",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083667,1736964644588,-463.34378142,0.00043013,4,"2025-01-15T18:10:44.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083668,1736964644599,-500.0,0.00043013,4,"2025-01-15T18:10:44.599",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083669,1736964644610,-500.0,0.00043013,4,"2025-01-15T18:10:44.610",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083670,1736964644620,-500.0,0.00043013,4,"2025-01-15T18:10:44.620",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083671,1736964644630,-500.0,0.00043013,4,"2025-01-15T18:10:44.630",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083672,1736964644642,-500.0,0.00043013,4,"2025-01-15T18:10:44.642",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083673,1736964644652,-500.0,0.00043013,4,"2025-01-15T18:10:44.652",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083674,1736964644662,-500.0,0.00043013,4,"2025-01-15T18:10:44.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083675,1736964644673,-500.0,0.00043013,4,"2025-01-15T18:10:44.673",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083676,1736964644683,-500.0,0.00043013,4,"2025-01-15T18:10:44.683",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083677,1736964644694,-500.0,0.00043013,4,"2025-01-15T18:10:44.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083678,1736964644705,-500.0,0.00043013,4,"2025-01-15T18:10:44.705",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083679,1736964644714,-500.0,0.00043013,4,"2025-01-15T18:10:44.714",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083680,1736964644724,-500.0,0.00043013,4,"2025-01-15T18:10:44.724",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083681,1736964644735,-500.0,0.00043013,4,"2025-01-15T18:10:44.735",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083682,1736964644745,-500.0,0.00043013,4,"2025-01-15T18:10:44.745",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083683,1736964644755,-500.0,0.00043013,4,"2025-01-15T18:10:44.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083684,1736964644764,-500.0,0.00043013,4,"2025-01-15T18:10:44.764",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083685,1736964644774,-500.0,0.00043013,4,"2025-01-15T18:10:44.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083686,1736964644783,-500.0,0.00043013,4,"2025-01-15T18:10:44.783",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083687,1736964644793,-500.0,0.00043013,4,"2025-01-15T18:10:44.793",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083688,1736964644804,-500.0,0.00043013,4,"2025-01-15T18:10:44.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083689,1736964644814,-494.0,0.00043013,4,"2025-01-15T18:10:44.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083690,1736964644824,-500.0,0.00043013,4,"2025-01-15T18:10:44.824",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083691,1736964644837,-500.0,0.00043013,4,"2025-01-15T18:10:44.837",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083692,1736964644847,-500.0,0.00043013,4,"2025-01-15T18:10:44.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083693,1736964644857,-500.0,0.00043013,4,"2025-01-15T18:10:44.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083694,1736964644867,-500.0,0.00043013,4,"2025-01-15T18:10:44.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083695,1736964644878,-189.65,0.00043013,4,"2025-01-15T18:10:44.878",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083696,1736964644888,-151.0,0.00043013,14,"2025-01-15T18:10:44.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083697,1736964644898,-151.0,0.00043013,14,"2025-01-15T18:10:44.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083698,1736964644908,-500.0,0.00043013,4,"2025-01-15T18:10:44.908",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083699,1736964644917,-500.0,0.00043013,4,"2025-01-15T18:10:44.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083700,1736964644927,-502.70990708,0.00043013,4,"2025-01-15T18:10:44.927",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083701,1736964644937,-500.0,0.00043013,4,"2025-01-15T18:10:44.937",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083702,1736964644947,-151.0,0.00043013,14,"2025-01-15T18:10:44.947",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083703,1736964644957,-500.0,0.00043013,4,"2025-01-15T18:10:44.957",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083704,1736964644967,-151.0,0.00043013,14,"2025-01-15T18:10:44.967",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083705,1736964644977,-500.0,0.00043013,4,"2025-01-15T18:10:44.977",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083706,1736964644987,-500.0,0.00043013,4,"2025-01-15T18:10:44.987",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083707,1736964644998,-500.0,0.00043013,4,"2025-01-15T18:10:44.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083708,1736964645008,-500.0,0.00043013,4,"2025-01-15T18:10:45.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083709,1736964645021,-500.0,0.00043013,4,"2025-01-15T18:10:45.021",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083710,1736964645031,-500.0,0.00043013,4,"2025-01-15T18:10:45.031",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083711,1736964645041,-500.0,0.00043013,4,"2025-01-15T18:10:45.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083712,1736964645051,-500.0,0.00043013,4,"2025-01-15T18:10:45.051",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083713,1736964645061,-500.0,0.00043013,4,"2025-01-15T18:10:45.061",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083714,1736964645071,-500.0,0.00043013,4,"2025-01-15T18:10:45.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083715,1736964645082,-500.0,0.00043013,4,"2025-01-15T18:10:45.082",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083716,1736964645092,-500.0,0.00043013,4,"2025-01-15T18:10:45.092",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083717,1736964645102,-500.0,0.00043013,4,"2025-01-15T18:10:45.102",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083718,1736964645112,-500.0,0.00043013,4,"2025-01-15T18:10:45.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083719,1736964645122,-500.0,0.00043013,4,"2025-01-15T18:10:45.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083720,1736964645132,-500.0,0.00043013,4,"2025-01-15T18:10:45.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083721,1736964645140,-302.03,0.00043013,4,"2025-01-15T18:10:45.140",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083722,1736964645150,-500.0,0.00043013,4,"2025-01-15T18:10:45.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083723,1736964645159,-500.0,0.00043013,4,"2025-01-15T18:10:45.159",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083724,1736964645168,-500.0,0.00043013,4,"2025-01-15T18:10:45.168",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083725,1736964645177,-500.0,0.00043013,4,"2025-01-15T18:10:45.177",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083726,1736964645187,-500.0,0.00043013,4,"2025-01-15T18:10:45.187",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083727,1736964645196,-500.0,0.00043013,4,"2025-01-15T18:10:45.196",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083728,1736964645205,-500.0,0.00043013,4,"2025-01-15T18:10:45.205",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083729,1736964645215,-500.0,0.00043013,4,"2025-01-15T18:10:45.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083730,1736964645224,-500.0,0.00043013,4,"2025-01-15T18:10:45.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083731,1736964645234,-531.81238506,0.00043013,4,"2025-01-15T18:10:45.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083732,1736964645243,-500.0,0.00043013,4,"2025-01-15T18:10:45.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083733,1736964645253,-500.0,0.00043013,4,"2025-01-15T18:10:45.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083734,1736964645264,-500.0,0.00043013,4,"2025-01-15T18:10:45.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083735,1736964645274,-500.0,0.00043013,4,"2025-01-15T18:10:45.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083736,1736964645283,-500.0,0.00043013,4,"2025-01-15T18:10:45.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083737,1736964645294,-260.61235484,0.00043013,4,"2025-01-15T18:10:45.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083738,1736964645304,-500.0,0.00043013,4,"2025-01-15T18:10:45.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083739,1736964645315,-500.0,0.00043013,4,"2025-01-15T18:10:45.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083740,1736964645325,-500.0,0.00043013,4,"2025-01-15T18:10:45.325",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083741,1736964645338,-500.0,0.00043013,4,"2025-01-15T18:10:45.338",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083742,1736964645347,-500.0,0.00043013,4,"2025-01-15T18:10:45.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083743,1736964645357,-500.0,0.00043013,4,"2025-01-15T18:10:45.357",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083744,1736964645366,-500.0,0.00043013,4,"2025-01-15T18:10:45.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083745,1736964645376,-293.97,0.00043013,4,"2025-01-15T18:10:45.376",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083746,1736964645387,-500.0,0.00043013,4,"2025-01-15T18:10:45.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083747,1736964645397,-500.0,0.00043013,4,"2025-01-15T18:10:45.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083748,1736964645408,-500.0,0.00043013,4,"2025-01-15T18:10:45.408",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083749,1736964645418,-500.0,0.00043013,4,"2025-01-15T18:10:45.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083750,1736964645429,-500.0,0.00043013,4,"2025-01-15T18:10:45.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083751,1736964645440,-500.0,0.00043013,4,"2025-01-15T18:10:45.440",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083752,1736964645451,-500.0,0.00043013,4,"2025-01-15T18:10:45.451",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083753,1736964645462,-500.0,0.00043013,4,"2025-01-15T18:10:45.462",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083754,1736964645472,-500.0,0.00043013,4,"2025-01-15T18:10:45.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083755,1736964645486,-500.0,0.00043013,4,"2025-01-15T18:10:45.486",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083756,1736964645496,-500.0,0.00043013,4,"2025-01-15T18:10:45.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083757,1736964645505,-390.3,0.00043013,4,"2025-01-15T18:10:45.505",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083758,1736964645515,-500.0,0.00043013,4,"2025-01-15T18:10:45.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083759,1736964645525,-503.47422812,0.00043013,4,"2025-01-15T18:10:45.525",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083760,1736964645535,-500.0,0.00043013,4,"2025-01-15T18:10:45.535",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083761,1736964645545,-500.0,0.00043013,4,"2025-01-15T18:10:45.545",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083762,1736964645555,-493.26085069,0.00043013,4,"2025-01-15T18:10:45.555",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083763,1736964645565,-500.0,0.00043013,4,"2025-01-15T18:10:45.565",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083764,1736964645575,-500.0,0.00043013,4,"2025-01-15T18:10:45.575",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083765,1736964645587,-500.0,0.00043013,4,"2025-01-15T18:10:45.587",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083766,1736964645597,-500.0,0.00043013,4,"2025-01-15T18:10:45.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083767,1736964645607,-500.0,0.00043013,4,"2025-01-15T18:10:45.607",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083768,1736964645618,-500.0,0.00043013,4,"2025-01-15T18:10:45.618",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083769,1736964645627,-500.0,0.00043013,4,"2025-01-15T18:10:45.627",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083770,1736964645637,-500.0,0.00043013,4,"2025-01-15T18:10:45.637",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083771,1736964645648,-500.0,0.00043013,4,"2025-01-15T18:10:45.648",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083772,1736964645658,-500.0,0.00043013,4,"2025-01-15T18:10:45.658",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083773,1736964645668,-500.0,0.00043013,4,"2025-01-15T18:10:45.668",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083774,1736964645679,-500.0,0.00043013,4,"2025-01-15T18:10:45.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083775,1736964645688,-500.0,0.00043013,4,"2025-01-15T18:10:45.688",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083776,1736964645698,-500.0,0.00043013,4,"2025-01-15T18:10:45.698",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083777,1736964645887,-500.0,0.00043013,4,"2025-01-15T18:10:45.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083778,1736964645898,-500.0,0.00043013,4,"2025-01-15T18:10:45.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083779,1736964645908,-500.0,0.00043013,4,"2025-01-15T18:10:45.908",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083781,1736964645918,-500.0,0.00043013,4,"2025-01-15T18:10:45.918",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083782,1736964645928,-500.0,0.00043013,4,"2025-01-15T18:10:45.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083783,1736964645938,-500.0,0.00043013,4,"2025-01-15T18:10:45.938",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083784,1736964645948,-500.0,0.00043013,4,"2025-01-15T18:10:45.948",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083786,1736964645958,-500.0,0.00043013,4,"2025-01-15T18:10:45.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083788,1736964645968,-628.84671779,0.00043013,4,"2025-01-15T18:10:45.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083790,1736964645978,-500.0,0.00043013,4,"2025-01-15T18:10:45.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083792,1736964645988,-500.0,0.00043013,4,"2025-01-15T18:10:45.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083793,1736964645998,-500.0,0.00043013,4,"2025-01-15T18:10:45.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083796,1736964646008,-500.0,0.00043013,4,"2025-01-15T18:10:46.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083799,1736964646019,-500.0,0.00043013,4,"2025-01-15T18:10:46.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083802,1736964646029,-500.0,0.00043013,4,"2025-01-15T18:10:46.029",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083805,1736964646039,-500.0,0.00043013,4,"2025-01-15T18:10:46.039",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083807,1736964646049,-500.0,0.00043013,4,"2025-01-15T18:10:46.049",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083809,1736964646058,-500.0,0.00043013,4,"2025-01-15T18:10:46.058",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083810,1736964646068,-500.0,0.00043013,4,"2025-01-15T18:10:46.068",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083811,1736964646078,-500.0,0.00043013,4,"2025-01-15T18:10:46.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083812,1736964646088,-500.0,0.00043013,4,"2025-01-15T18:10:46.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083814,1736964646098,-500.0,0.00043013,4,"2025-01-15T18:10:46.098",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083816,1736964646107,-500.0,0.00043013,4,"2025-01-15T18:10:46.107",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083818,1736964646117,-500.0,0.00043013,4,"2025-01-15T18:10:46.117",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083820,1736964646126,-500.0,0.00043013,4,"2025-01-15T18:10:46.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083822,1736964646136,-500.0,0.00043013,4,"2025-01-15T18:10:46.136",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083824,1736964646146,-500.0,0.00043013,4,"2025-01-15T18:10:46.146",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083826,1736964646155,-500.0,0.00043013,4,"2025-01-15T18:10:46.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083828,1736964646164,-500.0,0.00043013,4,"2025-01-15T18:10:46.164",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083829,1736964646174,-500.0,0.00043013,4,"2025-01-15T18:10:46.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083831,1736964646183,-500.0,0.00043013,4,"2025-01-15T18:10:46.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083833,1736964646193,-500.0,0.00043013,4,"2025-01-15T18:10:46.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083835,1736964646203,-500.0,0.00043013,4,"2025-01-15T18:10:46.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083837,1736964646213,-500.0,0.00043013,4,"2025-01-15T18:10:46.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083839,1736964646223,-500.0,0.00043013,4,"2025-01-15T18:10:46.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083841,1736964646232,-151.0,0.00043013,14,"2025-01-15T18:10:46.232",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083842,1736964646242,-311.15,0.00043013,4,"2025-01-15T18:10:46.242",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083843,1736964646251,-500.0,0.00043013,4,"2025-01-15T18:10:46.251",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083844,1736964646260,-500.0,0.00043013,4,"2025-01-15T18:10:46.260",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083845,1736964646270,-500.0,0.00043013,4,"2025-01-15T18:10:46.270",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083846,1736964646279,-500.0,0.00043013,4,"2025-01-15T18:10:46.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083847,1736964646290,-500.0,0.00043013,4,"2025-01-15T18:10:46.290",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083848,1736964646301,-500.0,0.00043013,4,"2025-01-15T18:10:46.301",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083849,1736964646316,-500.0,0.00043013,4,"2025-01-15T18:10:46.316",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083850,1736964646327,-151.0,0.00043013,14,"2025-01-15T18:10:46.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083851,1736964646338,-500.0,0.00043013,4,"2025-01-15T18:10:46.338",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083852,1736964646349,-517.54,0.00043013,4,"2025-01-15T18:10:46.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083853,1736964646359,-500.0,0.00043013,4,"2025-01-15T18:10:46.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083854,1736964646369,-500.0,0.00043013,4,"2025-01-15T18:10:46.369",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083855,1736964646380,-500.0,0.00043013,4,"2025-01-15T18:10:46.380",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083856,1736964646390,-500.0,0.00043013,4,"2025-01-15T18:10:46.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083857,1736964646400,-500.0,0.00043013,4,"2025-01-15T18:10:46.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083858,1736964646410,-500.0,0.00043013,4,"2025-01-15T18:10:46.410",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083859,1736964646421,-503.33462853,0.00043013,4,"2025-01-15T18:10:46.421",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083860,1736964646431,-500.0,0.00043013,4,"2025-01-15T18:10:46.431",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083861,1736964646441,-500.0,0.00043013,4,"2025-01-15T18:10:46.441",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083862,1736964646450,-500.0,0.00043013,4,"2025-01-15T18:10:46.450",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083863,1736964646460,-500.0,0.00043013,4,"2025-01-15T18:10:46.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083864,1736964646471,-500.0,0.00043013,4,"2025-01-15T18:10:46.471",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083865,1736964646481,-503.8079036,0.00043013,4,"2025-01-15T18:10:46.481",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083866,1736964646493,-500.0,0.00043013,4,"2025-01-15T18:10:46.493",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083867,1736964646503,-500.0,0.00043013,4,"2025-01-15T18:10:46.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083868,1736964646513,-500.0,0.00043013,4,"2025-01-15T18:10:46.513",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083869,1736964646523,-500.0,0.00043013,4,"2025-01-15T18:10:46.523",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083870,1736964646535,-500.0,0.00043013,4,"2025-01-15T18:10:46.535",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083871,1736964646544,-500.0,0.00043013,4,"2025-01-15T18:10:46.544",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083872,1736964646555,-500.0,0.00043013,4,"2025-01-15T18:10:46.555",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083873,1736964646565,-500.0,0.00043013,4,"2025-01-15T18:10:46.565",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083874,1736964646575,-500.0,0.00043013,4,"2025-01-15T18:10:46.575",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083875,1736964646586,-500.0,0.00043013,4,"2025-01-15T18:10:46.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083876,1736964646596,-536.85076164,0.00043013,4,"2025-01-15T18:10:46.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083877,1736964646606,-500.0,0.00043013,4,"2025-01-15T18:10:46.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083878,1736964646617,-500.0,0.00043013,4,"2025-01-15T18:10:46.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083879,1736964646627,-500.0,0.00043013,4,"2025-01-15T18:10:46.627",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083880,1736964646637,-500.0,0.00043013,4,"2025-01-15T18:10:46.637",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083881,1736964646647,-500.0,0.00043013,4,"2025-01-15T18:10:46.647",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083882,1736964646659,-500.0,0.00043013,4,"2025-01-15T18:10:46.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083883,1736964646669,-500.0,0.00043013,4,"2025-01-15T18:10:46.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083884,1736964646679,-500.0,0.00043013,4,"2025-01-15T18:10:46.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083885,1736964646689,-500.0,0.00043013,4,"2025-01-15T18:10:46.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083887,1736964646699,-500.0,0.00043013,4,"2025-01-15T18:10:46.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083889,1736964646708,-500.0,0.00043013,4,"2025-01-15T18:10:46.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083891,1736964646718,-500.0,0.00043013,4,"2025-01-15T18:10:46.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083893,1736964646728,-500.0,0.00043013,4,"2025-01-15T18:10:46.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083894,1736964646738,-500.0,0.00043013,4,"2025-01-15T18:10:46.738",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083895,1736964646748,-500.0,0.00043013,4,"2025-01-15T18:10:46.748",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083896,1736964646757,-500.0,0.00043013,4,"2025-01-15T18:10:46.757",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083897,1736964646767,-500.0,0.00043013,4,"2025-01-15T18:10:46.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083898,1736964646777,-500.0,0.00043013,4,"2025-01-15T18:10:46.777",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083899,1736964646787,-500.0,0.00043013,4,"2025-01-15T18:10:46.787",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083901,1736964646797,-500.0,0.00043013,4,"2025-01-15T18:10:46.797",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083903,1736964646807,-500.0,0.00043013,4,"2025-01-15T18:10:46.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083904,1736964646817,-253.75853981,0.00043013,4,"2025-01-15T18:10:46.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083905,1736964646827,-500.0,0.00043013,4,"2025-01-15T18:10:46.827",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083906,1736964646837,-500.0,0.00043013,4,"2025-01-15T18:10:46.837",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083907,1736964646848,-500.0,0.00043013,4,"2025-01-15T18:10:46.848",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083908,1736964646857,-500.0,0.00043013,4,"2025-01-15T18:10:46.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083909,1736964646867,-500.0,0.00043013,4,"2025-01-15T18:10:46.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083910,1736964646877,-500.0,0.00043013,4,"2025-01-15T18:10:46.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083911,1736964646887,-500.0,0.00043013,4,"2025-01-15T18:10:46.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083912,1736964646897,-500.0,0.00043013,4,"2025-01-15T18:10:46.897",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083913,1736964646907,-503.31007717,0.00043013,4,"2025-01-15T18:10:46.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083914,1736964646916,-500.0,0.00043013,4,"2025-01-15T18:10:46.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083915,1736964646925,-500.0,0.00043013,4,"2025-01-15T18:10:46.925",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083916,1736964646934,-500.0,0.00043013,4,"2025-01-15T18:10:46.934",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083917,1736964646943,-500.0,0.00043013,4,"2025-01-15T18:10:46.943",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083918,1736964646953,-500.0,0.00043013,4,"2025-01-15T18:10:46.953",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083919,1736964646963,-500.0,0.00043013,4,"2025-01-15T18:10:46.963",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083920,1736964646973,-457.93709052,0.00043013,4,"2025-01-15T18:10:46.973",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083921,1736964646983,-500.0,0.00043013,4,"2025-01-15T18:10:46.983",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083922,1736964646992,-500.0,0.00043013,4,"2025-01-15T18:10:46.992",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083923,1736964647003,-500.0,0.00043013,4,"2025-01-15T18:10:47.003",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083924,1736964647013,-500.0,0.00043013,4,"2025-01-15T18:10:47.013",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083925,1736964647024,-500.0,0.00043013,4,"2025-01-15T18:10:47.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083926,1736964647036,-500.0,0.00043013,4,"2025-01-15T18:10:47.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083927,1736964647045,-500.0,0.00043013,4,"2025-01-15T18:10:47.045",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083928,1736964647055,-500.0,0.00043013,4,"2025-01-15T18:10:47.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083929,1736964647065,-500.0,0.00043013,4,"2025-01-15T18:10:47.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083930,1736964647075,-500.0,0.00043013,4,"2025-01-15T18:10:47.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083931,1736964647084,-500.0,0.00043013,4,"2025-01-15T18:10:47.084",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083932,1736964647093,-500.0,0.00043013,4,"2025-01-15T18:10:47.093",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083933,1736964647103,-500.0,0.00043013,4,"2025-01-15T18:10:47.103",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083934,1736964647112,-500.0,0.00043013,4,"2025-01-15T18:10:47.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083935,1736964647122,-500.0,0.00043013,4,"2025-01-15T18:10:47.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083936,1736964647132,-500.0,0.00043013,4,"2025-01-15T18:10:47.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083937,1736964647141,-500.0,0.00043013,4,"2025-01-15T18:10:47.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083938,1736964647151,-500.0,0.00043013,4,"2025-01-15T18:10:47.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083939,1736964647161,-500.0,0.00043013,4,"2025-01-15T18:10:47.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083940,1736964647171,-500.0,0.00043013,4,"2025-01-15T18:10:47.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083941,1736964647180,-500.0,0.00043013,4,"2025-01-15T18:10:47.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083942,1736964647190,-500.0,0.00043013,4,"2025-01-15T18:10:47.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083943,1736964647199,-500.0,0.00043013,4,"2025-01-15T18:10:47.199",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083944,1736964647208,-500.0,0.00043013,4,"2025-01-15T18:10:47.208",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083945,1736964647218,-500.0,0.00043013,4,"2025-01-15T18:10:47.218",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083946,1736964647227,-500.0,0.00043013,4,"2025-01-15T18:10:47.227",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083947,1736964647237,-500.0,0.00043013,4,"2025-01-15T18:10:47.237",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083948,1736964647246,-500.0,0.00043013,4,"2025-01-15T18:10:47.246",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083949,1736964647256,-500.0,0.00043013,4,"2025-01-15T18:10:47.256",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083950,1736964647265,-500.0,0.00043013,4,"2025-01-15T18:10:47.265",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083951,1736964647275,-500.0,0.00043013,4,"2025-01-15T18:10:47.275",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083952,1736964647285,-500.0,0.00043013,4,"2025-01-15T18:10:47.285",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083953,1736964647294,-500.0,0.00043013,4,"2025-01-15T18:10:47.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083954,1736964647304,-500.0,0.00043013,4,"2025-01-15T18:10:47.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083955,1736964647313,-500.0,0.00043013,4,"2025-01-15T18:10:47.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083956,1736964647323,-500.0,0.00043013,4,"2025-01-15T18:10:47.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083957,1736964647333,-500.0,0.00043013,4,"2025-01-15T18:10:47.333",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083958,1736964647342,-500.0,0.00043013,4,"2025-01-15T18:10:47.342",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083959,1736964647352,-500.0,0.00043013,4,"2025-01-15T18:10:47.352",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083960,1736964647361,-500.0,0.00043013,4,"2025-01-15T18:10:47.361",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083961,1736964647371,-500.0,0.00043013,4,"2025-01-15T18:10:47.371",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083962,1736964647381,-500.0,0.00043013,4,"2025-01-15T18:10:47.381",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083963,1736964647390,-500.0,0.00043013,4,"2025-01-15T18:10:47.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083964,1736964647400,-500.0,0.00043013,4,"2025-01-15T18:10:47.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083965,1736964647409,-500.0,0.00043013,4,"2025-01-15T18:10:47.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083966,1736964647419,-500.0,0.00043013,4,"2025-01-15T18:10:47.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083967,1736964647428,-500.0,0.00043013,4,"2025-01-15T18:10:47.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083968,1736964647438,-500.0,0.00043013,4,"2025-01-15T18:10:47.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083969,1736964647447,-500.0,0.00043013,4,"2025-01-15T18:10:47.447",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083970,1736964647457,-500.0,0.00043013,4,"2025-01-15T18:10:47.457",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083971,1736964647467,-500.0,0.00043013,4,"2025-01-15T18:10:47.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083972,1736964647478,-500.0,0.00043013,4,"2025-01-15T18:10:47.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083973,1736964647489,-500.0,0.00043013,4,"2025-01-15T18:10:47.489",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083974,1736964647500,-500.0,0.00043013,4,"2025-01-15T18:10:47.500",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083975,1736964647510,-500.0,0.00043013,4,"2025-01-15T18:10:47.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083976,1736964647520,-500.0,0.00043013,4,"2025-01-15T18:10:47.520",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083977,1736964647531,-500.0,0.00043013,4,"2025-01-15T18:10:47.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083978,1736964647541,-500.0,0.00043013,4,"2025-01-15T18:10:47.541",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083979,1736964647551,-500.0,0.00043013,4,"2025-01-15T18:10:47.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083980,1736964647562,-283.46373637,0.00043013,4,"2025-01-15T18:10:47.562",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083981,1736964647572,-308.10226619,0.00043013,4,"2025-01-15T18:10:47.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083982,1736964647582,-500.0,0.00043013,4,"2025-01-15T18:10:47.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083983,1736964647592,-500.0,0.00043013,4,"2025-01-15T18:10:47.592",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083984,1736964647602,-500.0,0.00043013,4,"2025-01-15T18:10:47.602",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083985,1736964647612,-500.0,0.00043013,4,"2025-01-15T18:10:47.612",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083986,1736964647622,-500.0,0.00043013,4,"2025-01-15T18:10:47.622",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083987,1736964647631,-232.19267145,0.00043013,4,"2025-01-15T18:10:47.631",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083988,1736964647640,-500.0,0.00043013,4,"2025-01-15T18:10:47.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083989,1736964647650,-500.0,0.00043013,4,"2025-01-15T18:10:47.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083990,1736964647660,-500.0,0.00043013,4,"2025-01-15T18:10:47.660",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083991,1736964647670,-500.0,0.00043013,4,"2025-01-15T18:10:47.670",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083992,1736964647680,-500.0,0.00043013,4,"2025-01-15T18:10:47.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083993,1736964647689,-500.0,0.00043013,4,"2025-01-15T18:10:47.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083994,1736964647700,-500.0,0.00043013,4,"2025-01-15T18:10:47.700",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083995,1736964647710,-500.0,0.00043013,4,"2025-01-15T18:10:47.710",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083996,1736964647720,-500.0,0.00043013,4,"2025-01-15T18:10:47.720",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083997,1736964647729,-500.0,0.00043013,4,"2025-01-15T18:10:47.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083998,1736964647739,-500.0,0.00043013,4,"2025-01-15T18:10:47.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349083999,1736964647748,-500.0,0.00043013,4,"2025-01-15T18:10:47.748",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084000,1736964647758,-500.0,0.00043013,4,"2025-01-15T18:10:47.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084001,1736964647767,-500.0,0.00043013,4,"2025-01-15T18:10:47.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084002,1736964647777,-500.0,0.00043013,4,"2025-01-15T18:10:47.777",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084003,1736964647786,-500.0,0.00043013,4,"2025-01-15T18:10:47.786",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084004,1736964647795,-500.0,0.00043013,4,"2025-01-15T18:10:47.795",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084005,1736964647805,-500.0,0.00043013,4,"2025-01-15T18:10:47.805",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084006,1736964647815,-500.57443966,0.00043013,4,"2025-01-15T18:10:47.815",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084007,1736964647824,-500.0,0.00043013,4,"2025-01-15T18:10:47.824",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084008,1736964647833,-500.0,0.00043013,4,"2025-01-15T18:10:47.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084009,1736964647843,-500.0,0.00043013,4,"2025-01-15T18:10:47.843",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084010,1736964647852,-500.0,0.00043013,4,"2025-01-15T18:10:47.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084011,1736964647862,-500.0,0.00043013,4,"2025-01-15T18:10:47.862",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084012,1736964647872,-500.0,0.00043013,4,"2025-01-15T18:10:47.872",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084013,1736964647881,-500.0,0.00043013,4,"2025-01-15T18:10:47.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084014,1736964647891,-500.0,0.00043013,4,"2025-01-15T18:10:47.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084015,1736964647901,-500.0,0.00043013,4,"2025-01-15T18:10:47.901",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084016,1736964647910,-500.0,0.00043013,4,"2025-01-15T18:10:47.910",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084017,1736964647919,-500.0,0.00043013,4,"2025-01-15T18:10:47.919",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084018,1736964647929,-500.0,0.00043013,4,"2025-01-15T18:10:47.929",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084019,1736964647938,-500.0,0.00043013,4,"2025-01-15T18:10:47.938",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084020,1736964647947,-291.45008086,0.00043013,4,"2025-01-15T18:10:47.947",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084021,1736964647956,-500.0,0.00043013,4,"2025-01-15T18:10:47.956",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084022,1736964647966,-576.72,0.00043013,4,"2025-01-15T18:10:47.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084023,1736964647975,-500.0,0.00043013,4,"2025-01-15T18:10:47.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084024,1736964647984,-500.0,0.00043013,4,"2025-01-15T18:10:47.984",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084025,1736964647994,-500.0,0.00043013,4,"2025-01-15T18:10:47.994",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084026,1736964648004,-500.0,0.00043013,4,"2025-01-15T18:10:48.004",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084027,1736964648014,-500.0,0.00043013,4,"2025-01-15T18:10:48.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084028,1736964648024,-500.0,0.00043013,4,"2025-01-15T18:10:48.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084029,1736964648034,-500.0,0.00043013,4,"2025-01-15T18:10:48.034",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084030,1736964648044,-500.0,0.00043013,4,"2025-01-15T18:10:48.044",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084031,1736964648053,-500.0,0.00043013,4,"2025-01-15T18:10:48.053",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084032,1736964648063,-500.0,0.00043013,4,"2025-01-15T18:10:48.063",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084033,1736964648073,-500.0,0.00043013,4,"2025-01-15T18:10:48.073",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084034,1736964648083,-500.0,0.00043013,4,"2025-01-15T18:10:48.083",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084035,1736964648093,-500.0,0.00043013,4,"2025-01-15T18:10:48.093",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084036,1736964648102,-500.0,0.00043013,4,"2025-01-15T18:10:48.102",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084037,1736964648112,-500.0,0.00043013,4,"2025-01-15T18:10:48.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084038,1736964648122,-500.0,0.00043013,4,"2025-01-15T18:10:48.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084039,1736964648132,-500.0,0.00043013,4,"2025-01-15T18:10:48.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084040,1736964648143,-500.0,0.00043013,4,"2025-01-15T18:10:48.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084041,1736964648153,-500.0,0.00043013,4,"2025-01-15T18:10:48.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084042,1736964648163,-500.0,0.00043013,4,"2025-01-15T18:10:48.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084043,1736964648172,-500.0,0.00043013,4,"2025-01-15T18:10:48.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084044,1736964648182,-500.0,0.00043013,4,"2025-01-15T18:10:48.182",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084045,1736964648192,-500.0,0.00043013,4,"2025-01-15T18:10:48.192",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084046,1736964648202,-500.0,0.00043013,4,"2025-01-15T18:10:48.202",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084047,1736964648212,-500.0,0.00043013,4,"2025-01-15T18:10:48.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084048,1736964648222,-500.0,0.00043013,4,"2025-01-15T18:10:48.222",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084049,1736964648233,-500.0,0.00043013,4,"2025-01-15T18:10:48.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084050,1736964648243,-500.0,0.00043013,4,"2025-01-15T18:10:48.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084051,1736964648253,-500.0,0.00043013,4,"2025-01-15T18:10:48.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084052,1736964648263,-543.50763906,0.00043013,4,"2025-01-15T18:10:48.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084053,1736964648272,-500.0,0.00043013,4,"2025-01-15T18:10:48.272",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084054,1736964648282,-500.0,0.00043013,4,"2025-01-15T18:10:48.282",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084055,1736964648292,-520.42,0.00043013,4,"2025-01-15T18:10:48.292",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084056,1736964648301,-500.0,0.00043013,4,"2025-01-15T18:10:48.301",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084057,1736964648311,-500.0,0.00043013,4,"2025-01-15T18:10:48.311",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084058,1736964648321,-500.0,0.00043013,4,"2025-01-15T18:10:48.321",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084059,1736964648331,-500.0,0.00043013,4,"2025-01-15T18:10:48.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084060,1736964648340,-500.0,0.00043013,4,"2025-01-15T18:10:48.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084061,1736964648350,-500.0,0.00043013,4,"2025-01-15T18:10:48.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084062,1736964648359,-500.0,0.00043013,4,"2025-01-15T18:10:48.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084063,1736964648368,-500.0,0.00043013,4,"2025-01-15T18:10:48.368",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084064,1736964648377,-500.0,0.00043013,4,"2025-01-15T18:10:48.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084065,1736964648386,-500.0,0.00043013,4,"2025-01-15T18:10:48.386",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084066,1736964648396,-500.0,0.00043013,4,"2025-01-15T18:10:48.396",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084067,1736964648405,-500.0,0.00043013,4,"2025-01-15T18:10:48.405",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084068,1736964648415,-500.0,0.00043013,4,"2025-01-15T18:10:48.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084069,1736964648426,-500.0,0.00043013,4,"2025-01-15T18:10:48.426",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084070,1736964648436,-500.0,0.00043013,4,"2025-01-15T18:10:48.436",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084071,1736964648445,-500.0,0.00043013,4,"2025-01-15T18:10:48.445",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084072,1736964648454,-500.0,0.00043013,4,"2025-01-15T18:10:48.454",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084073,1736964648463,-500.0,0.00043013,4,"2025-01-15T18:10:48.463",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084074,1736964648472,-500.0,0.00043013,4,"2025-01-15T18:10:48.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084075,1736964648485,-500.0,0.00043013,4,"2025-01-15T18:10:48.485",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084076,1736964648496,-500.0,0.00043013,4,"2025-01-15T18:10:48.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084077,1736964648506,-500.0,0.00043013,4,"2025-01-15T18:10:48.506",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084078,1736964648516,-500.0,0.00043013,4,"2025-01-15T18:10:48.516",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084079,1736964648526,-500.0,0.00043013,4,"2025-01-15T18:10:48.526",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084080,1736964648536,-500.0,0.00043013,4,"2025-01-15T18:10:48.536",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084081,1736964648546,-500.0,0.00043013,4,"2025-01-15T18:10:48.546",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084082,1736964648556,-500.0,0.00043013,4,"2025-01-15T18:10:48.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084083,1736964648567,-500.0,0.00043013,4,"2025-01-15T18:10:48.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084084,1736964648577,-500.0,0.00043013,4,"2025-01-15T18:10:48.577",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084085,1736964648586,-631.95,0.00043013,4,"2025-01-15T18:10:48.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084086,1736964648596,-500.0,0.00043013,4,"2025-01-15T18:10:48.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084087,1736964648606,-500.0,0.00043013,4,"2025-01-15T18:10:48.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084088,1736964648615,-500.0,0.00043013,4,"2025-01-15T18:10:48.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084089,1736964648625,-500.0,0.00043013,4,"2025-01-15T18:10:48.625",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084090,1736964648635,-500.0,0.00043013,4,"2025-01-15T18:10:48.635",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084091,1736964648644,-500.0,0.00043013,4,"2025-01-15T18:10:48.644",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084092,1736964648655,-500.0,0.00043013,4,"2025-01-15T18:10:48.655",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084093,1736964648664,-500.0,0.00043013,4,"2025-01-15T18:10:48.664",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084094,1736964648674,-500.0,0.00043013,4,"2025-01-15T18:10:48.674",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084095,1736964648683,-500.0,0.00043013,4,"2025-01-15T18:10:48.683",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084096,1736964648693,-500.0,0.00043013,4,"2025-01-15T18:10:48.693",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084097,1736964648703,-500.0,0.00043013,4,"2025-01-15T18:10:48.703",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084098,1736964648714,-500.0,0.00043013,4,"2025-01-15T18:10:48.714",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084099,1736964648725,-500.0,0.00043013,4,"2025-01-15T18:10:48.725",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084100,1736964648736,-500.0,0.00043013,4,"2025-01-15T18:10:48.736",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084101,1736964648746,-500.0,0.00043013,4,"2025-01-15T18:10:48.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084102,1736964648757,-500.0,0.00043013,4,"2025-01-15T18:10:48.757",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084103,1736964648768,-500.0,0.00043013,4,"2025-01-15T18:10:48.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084104,1736964648779,-194.2,0.00043013,4,"2025-01-15T18:10:48.779",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084105,1736964648790,-500.0,0.00043013,4,"2025-01-15T18:10:48.790",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084106,1736964648800,-500.0,0.00043013,4,"2025-01-15T18:10:48.800",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084107,1736964648811,-500.0,0.00043013,4,"2025-01-15T18:10:48.811",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084108,1736964648822,-500.0,0.00043013,4,"2025-01-15T18:10:48.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084109,1736964648833,-500.0,0.00043013,4,"2025-01-15T18:10:48.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084110,1736964648844,-500.0,0.00043013,4,"2025-01-15T18:10:48.844",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084111,1736964648853,-500.0,0.00043013,4,"2025-01-15T18:10:48.853",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084112,1736964648862,-500.0,0.00043013,4,"2025-01-15T18:10:48.862",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084113,1736964648873,-500.0,0.00043013,4,"2025-01-15T18:10:48.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084114,1736964648883,-500.0,0.00043013,4,"2025-01-15T18:10:48.883",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084115,1736964648894,-500.0,0.00043013,4,"2025-01-15T18:10:48.894",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084116,1736964648904,-500.0,0.00043013,4,"2025-01-15T18:10:48.904",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084117,1736964648915,-500.0,0.00043013,4,"2025-01-15T18:10:48.915",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084118,1736964648925,-500.0,0.00043013,4,"2025-01-15T18:10:48.925",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084119,1736964648935,-500.0,0.00043013,4,"2025-01-15T18:10:48.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084120,1736964648945,-500.0,0.00043013,4,"2025-01-15T18:10:48.945",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084121,1736964648954,-500.0,0.00043013,4,"2025-01-15T18:10:48.954",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084122,1736964648964,-500.0,0.00043013,4,"2025-01-15T18:10:48.964",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084123,1736964648974,-500.0,0.00043013,4,"2025-01-15T18:10:48.974",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084124,1736964648983,-500.0,0.00043013,4,"2025-01-15T18:10:48.983",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084125,1736964648993,-500.0,0.00043013,4,"2025-01-15T18:10:48.993",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084126,1736964649003,-500.0,0.00043013,4,"2025-01-15T18:10:49.003",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084127,1736964649013,-500.0,0.00043013,4,"2025-01-15T18:10:49.013",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084128,1736964649023,-500.0,0.00043013,4,"2025-01-15T18:10:49.023",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084129,1736964649032,-500.0,0.00043013,4,"2025-01-15T18:10:49.032",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084130,1736964649041,-500.0,0.00043013,4,"2025-01-15T18:10:49.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084131,1736964649051,-500.0,0.00043013,4,"2025-01-15T18:10:49.051",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084132,1736964649061,-500.0,0.00043013,4,"2025-01-15T18:10:49.061",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084133,1736964649070,-423.31969594,0.00043013,4,"2025-01-15T18:10:49.070",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084134,1736964649079,-500.0,0.00043013,4,"2025-01-15T18:10:49.079",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084135,1736964649089,-500.0,0.00043013,4,"2025-01-15T18:10:49.089",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084136,1736964649098,-500.0,0.00043013,4,"2025-01-15T18:10:49.098",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084137,1736964649108,-500.0,0.00043013,4,"2025-01-15T18:10:49.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084138,1736964649118,-500.0,0.00043013,4,"2025-01-15T18:10:49.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084139,1736964649129,-500.0,0.00043013,4,"2025-01-15T18:10:49.129",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084140,1736964649139,-500.0,0.00043013,4,"2025-01-15T18:10:49.139",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084141,1736964649149,-500.0,0.00043013,4,"2025-01-15T18:10:49.149",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084142,1736964649159,-500.0,0.00043013,4,"2025-01-15T18:10:49.159",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084143,1736964649169,-500.0,0.00043013,4,"2025-01-15T18:10:49.169",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084144,1736964649179,-500.0,0.00043013,4,"2025-01-15T18:10:49.179",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084145,1736964649189,-500.0,0.00043013,4,"2025-01-15T18:10:49.189",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084146,1736964649199,-500.0,0.00043013,4,"2025-01-15T18:10:49.199",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084147,1736964649210,-500.0,0.00043013,4,"2025-01-15T18:10:49.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084148,1736964649220,-500.0,0.00043013,4,"2025-01-15T18:10:49.220",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084149,1736964649230,-500.0,0.00043013,4,"2025-01-15T18:10:49.230",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084150,1736964649241,-500.0,0.00043013,4,"2025-01-15T18:10:49.241",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084151,1736964649250,-500.0,0.00043013,4,"2025-01-15T18:10:49.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084152,1736964649260,-500.0,0.00043013,4,"2025-01-15T18:10:49.260",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084153,1736964649269,-500.0,0.00043013,4,"2025-01-15T18:10:49.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084154,1736964649279,-555.06062379,0.00043013,4,"2025-01-15T18:10:49.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084155,1736964649290,-500.0,0.00043013,4,"2025-01-15T18:10:49.290",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084156,1736964649301,-379.39489313,0.00043013,4,"2025-01-15T18:10:49.301",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084157,1736964649311,-500.0,0.00043013,4,"2025-01-15T18:10:49.311",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084158,1736964649322,-500.0,0.00043013,4,"2025-01-15T18:10:49.322",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084159,1736964649332,-500.0,0.00043013,4,"2025-01-15T18:10:49.332",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084160,1736964649343,-500.0,0.00043013,4,"2025-01-15T18:10:49.343",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084161,1736964649353,-500.0,0.00043013,4,"2025-01-15T18:10:49.353",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084162,1736964649363,-500.0,0.00043013,4,"2025-01-15T18:10:49.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084163,1736964649374,-500.0,0.00043013,4,"2025-01-15T18:10:49.374",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084164,1736964649383,-500.0,0.00043013,4,"2025-01-15T18:10:49.383",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084165,1736964649393,-500.0,0.00043013,4,"2025-01-15T18:10:49.393",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084166,1736964649401,-500.0,0.00043013,4,"2025-01-15T18:10:49.401",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084167,1736964649411,-500.0,0.00043013,4,"2025-01-15T18:10:49.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084168,1736964649420,-500.0,0.00043013,4,"2025-01-15T18:10:49.420",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084169,1736964649429,-500.0,0.00043013,4,"2025-01-15T18:10:49.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084170,1736964649438,-500.0,0.00043013,4,"2025-01-15T18:10:49.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084171,1736964649587,-500.0,0.00043013,4,"2025-01-15T18:10:49.587",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084172,1736964649620,-500.0,0.00043013,4,"2025-01-15T18:10:49.620",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084173,1736964649629,-500.0,0.00043013,4,"2025-01-15T18:10:49.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084174,1736964649640,-500.0,0.00043013,4,"2025-01-15T18:10:49.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084175,1736964649649,-500.0,0.00043013,4,"2025-01-15T18:10:49.649",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084176,1736964649659,-471.38,0.00043013,4,"2025-01-15T18:10:49.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084177,1736964649669,-500.0,0.00043013,4,"2025-01-15T18:10:49.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084178,1736964649679,-500.0,0.00043013,4,"2025-01-15T18:10:49.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084179,1736964649689,-500.0,0.00043013,4,"2025-01-15T18:10:49.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084180,1736964649698,-500.0,0.00043013,4,"2025-01-15T18:10:49.698",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084181,1736964649708,-500.0,0.00043013,4,"2025-01-15T18:10:49.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084182,1736964649718,-500.0,0.00043013,4,"2025-01-15T18:10:49.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084183,1736964649728,-500.0,0.00043013,4,"2025-01-15T18:10:49.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084184,1736964649739,-500.0,0.00043013,4,"2025-01-15T18:10:49.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084185,1736964649749,-500.0,0.00043013,4,"2025-01-15T18:10:49.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084186,1736964649758,-500.0,0.00043013,4,"2025-01-15T18:10:49.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084187,1736964649768,-500.0,0.00043013,4,"2025-01-15T18:10:49.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084188,1736964649778,-599.80502619,0.00043013,4,"2025-01-15T18:10:49.778",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084189,1736964649788,-500.0,0.00043013,4,"2025-01-15T18:10:49.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084190,1736964649798,-500.0,0.00043013,4,"2025-01-15T18:10:49.798",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084191,1736964649807,-500.0,0.00043013,4,"2025-01-15T18:10:49.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084192,1736964649819,-500.0,0.00043013,4,"2025-01-15T18:10:49.819",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084193,1736964649828,-500.0,0.00043013,4,"2025-01-15T18:10:49.828",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084194,1736964649839,-466.4174585,0.00043013,4,"2025-01-15T18:10:49.839",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084195,1736964649848,-500.0,0.00043013,4,"2025-01-15T18:10:49.848",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084196,1736964649858,-500.0,0.00043013,4,"2025-01-15T18:10:49.858",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084197,1736964649868,-500.0,0.00043013,4,"2025-01-15T18:10:49.868",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084198,1736964649878,-500.0,0.00043013,4,"2025-01-15T18:10:49.878",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084199,1736964649888,-500.0,0.00043013,4,"2025-01-15T18:10:49.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084200,1736964649898,-500.0,0.00043013,4,"2025-01-15T18:10:49.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084201,1736964649908,-500.0,0.00043013,4,"2025-01-15T18:10:49.908",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084202,1736964649919,-500.0,0.00043013,4,"2025-01-15T18:10:49.919",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084203,1736964649928,-500.0,0.00043013,4,"2025-01-15T18:10:49.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084204,1736964649938,-500.0,0.00043013,4,"2025-01-15T18:10:49.938",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084205,1736964649948,-500.0,0.00043013,4,"2025-01-15T18:10:49.948",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084206,1736964649958,-500.0,0.00043013,4,"2025-01-15T18:10:49.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084207,1736964649968,-500.0,0.00043013,4,"2025-01-15T18:10:49.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084208,1736964649978,-500.0,0.00043013,4,"2025-01-15T18:10:49.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084209,1736964649988,-500.0,0.00043013,4,"2025-01-15T18:10:49.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084210,1736964649998,-500.0,0.00043013,4,"2025-01-15T18:10:49.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084211,1736964650008,-500.0,0.00043013,4,"2025-01-15T18:10:50.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084212,1736964650019,-500.0,0.00043013,4,"2025-01-15T18:10:50.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084213,1736964650030,-500.0,0.00043013,4,"2025-01-15T18:10:50.030",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084214,1736964650040,-500.0,0.00043013,4,"2025-01-15T18:10:50.040",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084215,1736964650050,-500.0,0.00043013,4,"2025-01-15T18:10:50.050",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084216,1736964650060,-500.0,0.00043013,4,"2025-01-15T18:10:50.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084217,1736964650069,-500.0,0.00043013,4,"2025-01-15T18:10:50.069",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084218,1736964650078,-500.0,0.00043013,4,"2025-01-15T18:10:50.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084219,1736964650088,-251.18029461,0.00043013,4,"2025-01-15T18:10:50.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084220,1736964650097,-500.0,0.00043013,4,"2025-01-15T18:10:50.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084221,1736964650107,-500.0,0.00043013,4,"2025-01-15T18:10:50.107",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084222,1736964650117,-188.37,0.00043013,4,"2025-01-15T18:10:50.117",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084223,1736964650126,-500.0,0.00043013,4,"2025-01-15T18:10:50.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084224,1736964650136,-500.0,0.00043013,4,"2025-01-15T18:10:50.136",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084225,1736964650146,-500.0,0.00043013,4,"2025-01-15T18:10:50.146",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084226,1736964650155,-536.52,0.00043013,4,"2025-01-15T18:10:50.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084227,1736964650164,-500.0,0.00043013,4,"2025-01-15T18:10:50.164",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084228,1736964650174,-500.0,0.00043013,4,"2025-01-15T18:10:50.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084229,1736964650184,-500.0,0.00043013,4,"2025-01-15T18:10:50.184",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084230,1736964650193,-500.0,0.00043013,4,"2025-01-15T18:10:50.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084231,1736964650203,-500.0,0.00043013,4,"2025-01-15T18:10:50.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084232,1736964650213,-500.0,0.00043013,4,"2025-01-15T18:10:50.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084233,1736964650222,-500.0,0.00043013,4,"2025-01-15T18:10:50.222",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084234,1736964650232,-500.0,0.00043013,4,"2025-01-15T18:10:50.232",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084235,1736964650241,-500.0,0.00043013,4,"2025-01-15T18:10:50.241",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084236,1736964650251,-500.0,0.00043013,4,"2025-01-15T18:10:50.251",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084237,1736964650260,-500.0,0.00043013,4,"2025-01-15T18:10:50.260",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084238,1736964650270,-500.0,0.00043013,4,"2025-01-15T18:10:50.270",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084239,1736964650279,-500.0,0.00043013,4,"2025-01-15T18:10:50.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084240,1736964650290,-500.0,0.00043013,4,"2025-01-15T18:10:50.290",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084241,1736964650299,-500.0,0.00043013,4,"2025-01-15T18:10:50.299",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084242,1736964650308,-500.0,0.00043013,4,"2025-01-15T18:10:50.308",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084243,1736964650318,-158.1,0.00043013,4,"2025-01-15T18:10:50.318",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084244,1736964650327,-500.0,0.00043013,4,"2025-01-15T18:10:50.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084245,1736964650337,-500.0,0.00043013,4,"2025-01-15T18:10:50.337",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084246,1736964650347,-500.0,0.00043013,4,"2025-01-15T18:10:50.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084247,1736964650357,-500.0,0.00043013,4,"2025-01-15T18:10:50.357",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084248,1736964650366,-500.0,0.00043013,4,"2025-01-15T18:10:50.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084249,1736964650375,-500.0,0.00043013,4,"2025-01-15T18:10:50.375",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084250,1736964650385,-500.0,0.00043013,4,"2025-01-15T18:10:50.385",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084251,1736964650394,-500.0,0.00043013,4,"2025-01-15T18:10:50.394",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084252,1736964650404,-500.0,0.00043013,4,"2025-01-15T18:10:50.404",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084253,1736964650413,-502.33613823,0.00043013,4,"2025-01-15T18:10:50.413",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084254,1736964650423,-500.0,0.00043013,4,"2025-01-15T18:10:50.423",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084255,1736964650433,-500.0,0.00043013,4,"2025-01-15T18:10:50.433",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084256,1736964650442,-500.0,0.00043013,4,"2025-01-15T18:10:50.442",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084257,1736964650452,-500.0,0.00043013,4,"2025-01-15T18:10:50.452",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084258,1736964650461,-500.0,0.00043013,4,"2025-01-15T18:10:50.461",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084259,1736964650471,-500.0,0.00043013,4,"2025-01-15T18:10:50.471",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084260,1736964650483,-500.0,0.00043013,4,"2025-01-15T18:10:50.483",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084261,1736964650492,-500.0,0.00043013,4,"2025-01-15T18:10:50.492",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084262,1736964650502,-500.0,0.00043013,4,"2025-01-15T18:10:50.502",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084263,1736964650512,-500.0,0.00043013,4,"2025-01-15T18:10:50.512",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084264,1736964650521,-500.0,0.00043013,4,"2025-01-15T18:10:50.521",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084265,1736964650532,-500.0,0.00043013,4,"2025-01-15T18:10:50.532",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084266,1736964650542,-500.0,0.00043013,4,"2025-01-15T18:10:50.542",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084267,1736964650553,-500.0,0.00043013,4,"2025-01-15T18:10:50.553",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084268,1736964650563,-500.0,0.00043013,4,"2025-01-15T18:10:50.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084269,1736964650573,-151.10262,0.00043013,14,"2025-01-15T18:10:50.573",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084270,1736964650583,-500.0,0.00043013,4,"2025-01-15T18:10:50.583",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084271,1736964650593,-500.0,0.00043013,4,"2025-01-15T18:10:50.593",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084272,1736964650603,-368.00894301,0.00043013,4,"2025-01-15T18:10:50.603",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084273,1736964650613,-500.0,0.00043013,4,"2025-01-15T18:10:50.613",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084274,1736964650623,-500.0,0.00043013,4,"2025-01-15T18:10:50.623",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084275,1736964650633,-500.0,0.00043013,4,"2025-01-15T18:10:50.633",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084276,1736964650643,-500.0,0.00043013,4,"2025-01-15T18:10:50.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084277,1736964650652,-500.0,0.00043013,4,"2025-01-15T18:10:50.652",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084278,1736964650663,-500.0,0.00043013,4,"2025-01-15T18:10:50.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084279,1736964650673,-500.0,0.00043013,4,"2025-01-15T18:10:50.673",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084280,1736964650683,-500.0,0.00043013,4,"2025-01-15T18:10:50.683",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084281,1736964650694,-500.0,0.00043013,4,"2025-01-15T18:10:50.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084282,1736964650704,-500.0,0.00043013,4,"2025-01-15T18:10:50.704",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084283,1736964650713,-500.0,0.00043013,4,"2025-01-15T18:10:50.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084284,1736964650723,-500.0,0.00043013,4,"2025-01-15T18:10:50.723",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084285,1736964650733,-456.94124582,0.00043013,4,"2025-01-15T18:10:50.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084286,1736964650742,-522.35,0.00043013,4,"2025-01-15T18:10:50.742",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084287,1736964650752,-500.0,0.00043013,4,"2025-01-15T18:10:50.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084288,1736964650762,-500.0,0.00043013,4,"2025-01-15T18:10:50.762",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084289,1736964650772,-500.0,0.00043013,4,"2025-01-15T18:10:50.772",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084290,1736964650782,-500.0,0.00043013,4,"2025-01-15T18:10:50.782",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084291,1736964650791,-500.0,0.00043013,4,"2025-01-15T18:10:50.791",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084292,1736964650801,-500.0,0.00043013,4,"2025-01-15T18:10:50.801",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084293,1736964650812,-500.0,0.00043013,4,"2025-01-15T18:10:50.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084294,1736964650821,-500.0,0.00043013,4,"2025-01-15T18:10:50.821",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084295,1736964650831,-500.0,0.00043013,4,"2025-01-15T18:10:50.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084296,1736964650842,-500.0,0.00043013,4,"2025-01-15T18:10:50.842",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084297,1736964650852,-500.0,0.00043013,4,"2025-01-15T18:10:50.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084298,1736964650862,-500.0,0.00043013,4,"2025-01-15T18:10:50.862",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084299,1736964650872,-500.0,0.00043013,4,"2025-01-15T18:10:50.872",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084300,1736964650881,-500.0,0.00043013,4,"2025-01-15T18:10:50.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084301,1736964650891,-500.0,0.00043013,4,"2025-01-15T18:10:50.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084302,1736964650901,-500.0,0.00043013,4,"2025-01-15T18:10:50.901",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084303,1736964650911,-500.0,0.00043013,4,"2025-01-15T18:10:50.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084304,1736964650921,-500.0,0.00043013,4,"2025-01-15T18:10:50.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084305,1736964650931,-500.0,0.00043013,4,"2025-01-15T18:10:50.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084306,1736964650941,-500.0,0.00043013,4,"2025-01-15T18:10:50.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084307,1736964650951,-500.0,0.00043013,4,"2025-01-15T18:10:50.951",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084308,1736964650961,-500.0,0.00043013,4,"2025-01-15T18:10:50.961",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084309,1736964650971,-500.0,0.00043013,4,"2025-01-15T18:10:50.971",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084310,1736964650981,-500.0,0.00043013,4,"2025-01-15T18:10:50.981",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084311,1736964650990,-500.0,0.00043013,4,"2025-01-15T18:10:50.990",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084312,1736964650999,-500.0,0.00043013,4,"2025-01-15T18:10:50.999",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084313,1736964651009,-500.0,0.00043013,4,"2025-01-15T18:10:51.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084314,1736964651019,-500.0,0.00043013,4,"2025-01-15T18:10:51.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084315,1736964651029,-500.0,0.00043013,4,"2025-01-15T18:10:51.029",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084316,1736964651039,-500.0,0.00043013,4,"2025-01-15T18:10:51.039",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084317,1736964651050,-500.0,0.00043013,4,"2025-01-15T18:10:51.050",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084318,1736964651060,-500.0,0.00043013,4,"2025-01-15T18:10:51.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084319,1736964651069,-500.0,0.00043013,4,"2025-01-15T18:10:51.069",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084320,1736964651079,-500.0,0.00043013,4,"2025-01-15T18:10:51.079",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084321,1736964651091,-500.0,0.00043013,4,"2025-01-15T18:10:51.091",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084322,1736964651101,-500.0,0.00043013,4,"2025-01-15T18:10:51.101",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084323,1736964651110,-500.0,0.00043013,4,"2025-01-15T18:10:51.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084324,1736964651120,-500.0,0.00043013,4,"2025-01-15T18:10:51.120",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084325,1736964651130,-500.0,0.00043013,4,"2025-01-15T18:10:51.130",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084326,1736964651139,-500.0,0.00043013,4,"2025-01-15T18:10:51.139",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084327,1736964651149,-500.0,0.00043013,4,"2025-01-15T18:10:51.149",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084328,1736964651158,-500.0,0.00043013,4,"2025-01-15T18:10:51.158",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084329,1736964651167,-500.0,0.00043013,4,"2025-01-15T18:10:51.167",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084330,1736964651177,-500.0,0.00043013,4,"2025-01-15T18:10:51.177",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084331,1736964651186,-500.0,0.00043013,4,"2025-01-15T18:10:51.186",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084332,1736964651196,-500.0,0.00043013,4,"2025-01-15T18:10:51.196",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084333,1736964651205,-500.0,0.00043013,4,"2025-01-15T18:10:51.205",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084334,1736964651214,-500.0,0.00043013,4,"2025-01-15T18:10:51.214",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084335,1736964651225,-500.0,0.00043013,4,"2025-01-15T18:10:51.225",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084336,1736964651234,-500.0,0.00043013,4,"2025-01-15T18:10:51.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084337,1736964651243,-500.0,0.00043013,4,"2025-01-15T18:10:51.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084338,1736964651252,-500.0,0.00043013,4,"2025-01-15T18:10:51.252",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084339,1736964651261,-500.0,0.00043013,4,"2025-01-15T18:10:51.261",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084340,1736964651270,-500.0,0.00043013,4,"2025-01-15T18:10:51.270",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084341,1736964651283,-500.0,0.00043013,4,"2025-01-15T18:10:51.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084342,1736964651297,-500.0,0.00043013,4,"2025-01-15T18:10:51.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084343,1736964651310,-500.0,0.00043013,4,"2025-01-15T18:10:51.310",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084344,1736964651321,-500.0,0.00043013,4,"2025-01-15T18:10:51.321",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084345,1736964651333,-500.0,0.00043013,4,"2025-01-15T18:10:51.333",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084346,1736964651349,-500.0,0.00043013,4,"2025-01-15T18:10:51.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084347,1736964651362,-500.0,0.00043013,4,"2025-01-15T18:10:51.362",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084348,1736964651376,-500.0,0.00043013,4,"2025-01-15T18:10:51.376",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084349,1736964651388,-500.0,0.00043013,4,"2025-01-15T18:10:51.388",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084350,1736964651401,-500.0,0.00043013,4,"2025-01-15T18:10:51.401",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084351,1736964651414,-500.0,0.00043013,4,"2025-01-15T18:10:51.414",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084352,1736964651425,-500.0,0.00043013,4,"2025-01-15T18:10:51.425",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084353,1736964651438,-500.0,0.00043013,4,"2025-01-15T18:10:51.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084354,1736964651450,-500.0,0.00043013,4,"2025-01-15T18:10:51.450",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084355,1736964651463,-210.20807407,0.00043013,4,"2025-01-15T18:10:51.463",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084356,1736964651476,-500.0,0.00043013,4,"2025-01-15T18:10:51.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084357,1736964651492,-298.92325668,0.00043013,4,"2025-01-15T18:10:51.492",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084358,1736964651505,-500.0,0.00043013,4,"2025-01-15T18:10:51.505",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084359,1736964651517,-500.0,0.00043013,4,"2025-01-15T18:10:51.517",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084360,1736964651531,-500.0,0.00043013,4,"2025-01-15T18:10:51.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084361,1736964651543,-500.0,0.00043013,4,"2025-01-15T18:10:51.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084362,1736964651557,-500.0,0.00043013,4,"2025-01-15T18:10:51.557",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084363,1736964651571,-500.0,0.00043013,4,"2025-01-15T18:10:51.571",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084364,1736964651583,-500.0,0.00043013,4,"2025-01-15T18:10:51.583",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084365,1736964651597,-500.0,0.00043013,4,"2025-01-15T18:10:51.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084366,1736964651611,-505.5394161,0.00043013,4,"2025-01-15T18:10:51.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084367,1736964651624,-273.90274811,0.00043013,4,"2025-01-15T18:10:51.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084368,1736964651637,-500.0,0.00043013,4,"2025-01-15T18:10:51.637",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084369,1736964651650,-500.0,0.00043013,4,"2025-01-15T18:10:51.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084370,1736964651661,-500.0,0.00043013,4,"2025-01-15T18:10:51.661",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084371,1736964651672,-500.0,0.00043013,4,"2025-01-15T18:10:51.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084372,1736964651685,-500.0,0.00043013,4,"2025-01-15T18:10:51.685",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084373,1736964651701,-500.0,0.00043013,4,"2025-01-15T18:10:51.701",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084374,1736964651713,-500.0,0.00043013,4,"2025-01-15T18:10:51.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084375,1736964651723,-500.0,0.00043013,4,"2025-01-15T18:10:51.723",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084376,1736964651734,-500.0,0.00043013,4,"2025-01-15T18:10:51.734",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084377,1736964651747,-500.0,0.00043013,4,"2025-01-15T18:10:51.747",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084378,1736964651759,-500.0,0.00043013,4,"2025-01-15T18:10:51.759",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084379,1736964651773,-500.0,0.00043013,4,"2025-01-15T18:10:51.773",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084380,1736964651786,-500.0,0.00043013,4,"2025-01-15T18:10:51.786",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084381,1736964651798,-500.0,0.00043013,4,"2025-01-15T18:10:51.798",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084382,1736964651810,-500.0,0.00043013,4,"2025-01-15T18:10:51.810",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084383,1736964651822,-500.0,0.00043013,4,"2025-01-15T18:10:51.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084384,1736964651833,-500.0,0.00043013,4,"2025-01-15T18:10:51.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084385,1736964651847,-414.44969735,0.00043013,4,"2025-01-15T18:10:51.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084386,1736964651859,-500.0,0.00043013,4,"2025-01-15T18:10:51.859",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084387,1736964651870,-500.0,0.00043013,4,"2025-01-15T18:10:51.870",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084388,1736964651882,-500.0,0.00043013,4,"2025-01-15T18:10:51.882",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084389,1736964651894,-500.0,0.00043013,4,"2025-01-15T18:10:51.894",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084390,1736964651905,-500.0,0.00043013,4,"2025-01-15T18:10:51.905",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084391,1736964651917,-197.27710209,0.00043013,4,"2025-01-15T18:10:51.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084392,1736964651929,-500.0,0.00043013,4,"2025-01-15T18:10:51.929",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084393,1736964651940,-500.0,0.00043013,4,"2025-01-15T18:10:51.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084394,1736964651952,-500.0,0.00043013,4,"2025-01-15T18:10:51.952",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084395,1736964651964,-500.0,0.00043013,4,"2025-01-15T18:10:51.964",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084396,1736964651974,-500.0,0.00043013,4,"2025-01-15T18:10:51.974",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084397,1736964651987,-500.0,0.00043013,4,"2025-01-15T18:10:51.987",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084398,1736964651998,-500.0,0.00043013,4,"2025-01-15T18:10:51.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084399,1736964652011,-500.0,0.00043013,4,"2025-01-15T18:10:52.011",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084400,1736964652024,-500.0,0.00043013,4,"2025-01-15T18:10:52.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084401,1736964652036,-500.0,0.00043013,4,"2025-01-15T18:10:52.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084402,1736964652047,-500.0,0.00043013,4,"2025-01-15T18:10:52.047",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084403,1736964652060,-500.0,0.00043013,4,"2025-01-15T18:10:52.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084404,1736964652072,-500.0,0.00043013,4,"2025-01-15T18:10:52.072",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084405,1736964652085,-500.0,0.00043013,4,"2025-01-15T18:10:52.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084406,1736964652099,-500.0,0.00043013,4,"2025-01-15T18:10:52.099",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084407,1736964652112,-500.0,0.00043013,4,"2025-01-15T18:10:52.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084408,1736964652124,-500.0,0.00043013,4,"2025-01-15T18:10:52.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084409,1736964652137,-500.0,0.00043013,4,"2025-01-15T18:10:52.137",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084410,1736964652150,-500.0,0.00043013,4,"2025-01-15T18:10:52.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084411,1736964652162,-500.0,0.00043013,4,"2025-01-15T18:10:52.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084412,1736964652174,-500.0,0.00043013,4,"2025-01-15T18:10:52.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084413,1736964652186,-500.0,0.00043013,4,"2025-01-15T18:10:52.186",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084414,1736964652198,-500.0,0.00043013,4,"2025-01-15T18:10:52.198",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084415,1736964652209,-501.4,0.00043013,4,"2025-01-15T18:10:52.209",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084416,1736964652221,-500.0,0.00043013,4,"2025-01-15T18:10:52.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084417,1736964652233,-500.0,0.00043013,4,"2025-01-15T18:10:52.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084418,1736964652244,-500.0,0.00043013,4,"2025-01-15T18:10:52.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084419,1736964652255,-472.56,0.00043013,4,"2025-01-15T18:10:52.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084420,1736964652267,-500.0,0.00043013,4,"2025-01-15T18:10:52.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084421,1736964652278,-500.0,0.00043013,4,"2025-01-15T18:10:52.278",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084422,1736964652290,-500.0,0.00043013,4,"2025-01-15T18:10:52.290",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084423,1736964652302,-265.16865706,0.00043013,4,"2025-01-15T18:10:52.302",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084424,1736964652314,-500.0,0.00043013,4,"2025-01-15T18:10:52.314",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084425,1736964652326,-500.0,0.00043013,4,"2025-01-15T18:10:52.326",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084426,1736964652338,-500.0,0.00043013,4,"2025-01-15T18:10:52.338",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084427,1736964652350,-331.8,0.00043013,4,"2025-01-15T18:10:52.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084428,1736964652362,-500.0,0.00043013,4,"2025-01-15T18:10:52.362",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084429,1736964652374,-500.0,0.00043013,4,"2025-01-15T18:10:52.374",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084430,1736964652386,-500.0,0.00043013,4,"2025-01-15T18:10:52.386",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084431,1736964652397,-502.02292164,0.00043013,4,"2025-01-15T18:10:52.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084432,1736964652409,-500.0,0.00043013,4,"2025-01-15T18:10:52.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084433,1736964652421,-500.0,0.00043013,4,"2025-01-15T18:10:52.421",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084434,1736964652433,-500.0,0.00043013,4,"2025-01-15T18:10:52.433",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084435,1736964652445,-500.0,0.00043013,4,"2025-01-15T18:10:52.445",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084436,1736964652457,-500.0,0.00043013,4,"2025-01-15T18:10:52.457",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084437,1736964652469,-500.0,0.00043013,4,"2025-01-15T18:10:52.469",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084438,1736964652481,-500.0,0.00043013,4,"2025-01-15T18:10:52.481",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084439,1736964652495,-500.0,0.00043013,4,"2025-01-15T18:10:52.495",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084440,1736964652507,-500.0,0.00043013,4,"2025-01-15T18:10:52.507",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084441,1736964652519,-500.0,0.00043013,4,"2025-01-15T18:10:52.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084442,1736964652532,-500.0,0.00043013,4,"2025-01-15T18:10:52.532",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084443,1736964652543,-500.0,0.00043013,4,"2025-01-15T18:10:52.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084444,1736964652556,-500.0,0.00043013,4,"2025-01-15T18:10:52.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084445,1736964652569,-500.0,0.00043013,4,"2025-01-15T18:10:52.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084446,1736964652581,-500.0,0.00043013,4,"2025-01-15T18:10:52.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084447,1736964652594,-500.0,0.00043013,4,"2025-01-15T18:10:52.594",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084448,1736964652606,-500.0,0.00043013,4,"2025-01-15T18:10:52.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084449,1736964652618,-500.0,0.00043013,4,"2025-01-15T18:10:52.618",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084450,1736964652629,-500.0,0.00043013,4,"2025-01-15T18:10:52.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084451,1736964652641,-500.0,0.00043013,4,"2025-01-15T18:10:52.641",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084452,1736964652653,-500.0,0.00043013,4,"2025-01-15T18:10:52.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084453,1736964652664,-500.0,0.00043013,4,"2025-01-15T18:10:52.664",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084454,1736964652675,-500.0,0.00043013,4,"2025-01-15T18:10:52.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084455,1736964652687,-578.12,0.00043013,4,"2025-01-15T18:10:52.687",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084456,1736964652698,-500.0,0.00043013,4,"2025-01-15T18:10:52.698",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084457,1736964652710,-500.0,0.00043013,4,"2025-01-15T18:10:52.710",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084458,1736964652722,-602.56,0.00043013,4,"2025-01-15T18:10:52.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084459,1736964652735,-500.0,0.00043013,4,"2025-01-15T18:10:52.735",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084460,1736964652746,-500.0,0.00043013,4,"2025-01-15T18:10:52.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084461,1736964652758,-500.0,0.00043013,4,"2025-01-15T18:10:52.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084462,1736964652770,-500.0,0.00043013,4,"2025-01-15T18:10:52.770",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084463,1736964652782,-500.0,0.00043013,4,"2025-01-15T18:10:52.782",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084464,1736964652794,-500.0,0.00043013,4,"2025-01-15T18:10:52.794",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084465,1736964652806,-500.0,0.00043013,4,"2025-01-15T18:10:52.806",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084466,1736964652818,-500.0,0.00043013,4,"2025-01-15T18:10:52.818",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084467,1736964652829,-500.0,0.00043013,4,"2025-01-15T18:10:52.829",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084468,1736964652840,-500.0,0.00043013,4,"2025-01-15T18:10:52.840",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084469,1736964652853,-500.0,0.00043013,4,"2025-01-15T18:10:52.853",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084470,1736964652864,-500.0,0.00043013,4,"2025-01-15T18:10:52.864",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084471,1736964652876,-500.0,0.00043013,4,"2025-01-15T18:10:52.876",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084472,1736964652888,-156.35,0.00043013,4,"2025-01-15T18:10:52.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084473,1736964652900,-500.0,0.00043013,4,"2025-01-15T18:10:52.900",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084474,1736964652912,-500.0,0.00043013,4,"2025-01-15T18:10:52.912",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084475,1736964652924,-500.0,0.00043013,4,"2025-01-15T18:10:52.924",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084476,1736964652936,-500.0,0.00043013,4,"2025-01-15T18:10:52.936",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084477,1736964652948,-500.0,0.00043013,4,"2025-01-15T18:10:52.948",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084478,1736964652958,-500.0,0.00043013,4,"2025-01-15T18:10:52.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084479,1736964652968,-500.0,0.00043013,4,"2025-01-15T18:10:52.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084480,1736964652978,-500.0,0.00043013,4,"2025-01-15T18:10:52.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084481,1736964652988,-500.0,0.00043013,4,"2025-01-15T18:10:52.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084482,1736964652998,-500.0,0.00043013,4,"2025-01-15T18:10:52.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084483,1736964653007,-500.0,0.00043013,4,"2025-01-15T18:10:53.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084484,1736964653016,-500.0,0.00043013,4,"2025-01-15T18:10:53.016",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084485,1736964653027,-500.0,0.00043013,4,"2025-01-15T18:10:53.027",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084486,1736964653037,-500.0,0.00043013,4,"2025-01-15T18:10:53.037",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084487,1736964653047,-500.0,0.00043013,4,"2025-01-15T18:10:53.047",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084488,1736964653057,-500.0,0.00043013,4,"2025-01-15T18:10:53.057",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084489,1736964653067,-338.62679357,0.00043013,4,"2025-01-15T18:10:53.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084490,1736964653076,-500.0,0.00043013,4,"2025-01-15T18:10:53.076",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084491,1736964653085,-500.0,0.00043013,4,"2025-01-15T18:10:53.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084492,1736964653096,-500.0,0.00043013,4,"2025-01-15T18:10:53.096",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084493,1736964653105,-500.0,0.00043013,4,"2025-01-15T18:10:53.105",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084494,1736964653115,-500.0,0.00043013,4,"2025-01-15T18:10:53.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084495,1736964653125,-500.0,0.00043013,4,"2025-01-15T18:10:53.125",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084496,1736964653134,-500.0,0.00043013,4,"2025-01-15T18:10:53.134",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084497,1736964653144,-500.0,0.00043013,4,"2025-01-15T18:10:53.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084498,1736964653153,-500.0,0.00043013,4,"2025-01-15T18:10:53.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084499,1736964653163,-500.0,0.00043013,4,"2025-01-15T18:10:53.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084500,1736964653172,-639.72458466,0.00043013,4,"2025-01-15T18:10:53.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084501,1736964653448,-500.0,0.00043013,4,"2025-01-15T18:10:53.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084502,1736964653473,-500.0,0.00043013,4,"2025-01-15T18:10:53.473",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084503,1736964653496,-500.0,0.00043013,4,"2025-01-15T18:10:53.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084504,1736964653510,-500.0,0.00043013,4,"2025-01-15T18:10:53.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084505,1736964653521,-500.0,0.00043013,4,"2025-01-15T18:10:53.521",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084506,1736964653534,-500.0,0.00043013,4,"2025-01-15T18:10:53.534",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084507,1736964653544,-180.90895319,0.00043013,4,"2025-01-15T18:10:53.544",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084508,1736964653554,-500.0,0.00043013,4,"2025-01-15T18:10:53.554",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084509,1736964653565,-500.0,0.00043013,4,"2025-01-15T18:10:53.565",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084510,1736964653576,-500.0,0.00043013,4,"2025-01-15T18:10:53.576",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084511,1736964653586,-500.0,0.00043013,4,"2025-01-15T18:10:53.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084512,1736964653598,-500.0,0.00043013,4,"2025-01-15T18:10:53.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084513,1736964653608,-500.0,0.00043013,4,"2025-01-15T18:10:53.608",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084514,1736964653617,-500.0,0.00043013,4,"2025-01-15T18:10:53.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084515,1736964653628,-500.0,0.00043013,4,"2025-01-15T18:10:53.628",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084516,1736964653638,-500.0,0.00043013,4,"2025-01-15T18:10:53.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084517,1736964653648,-500.0,0.00043013,4,"2025-01-15T18:10:53.648",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084518,1736964653657,-500.0,0.00043013,4,"2025-01-15T18:10:53.657",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084519,1736964653667,-500.0,0.00043013,4,"2025-01-15T18:10:53.667",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084520,1736964653677,-500.0,0.00043013,4,"2025-01-15T18:10:53.677",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084521,1736964653687,-500.0,0.00043013,4,"2025-01-15T18:10:53.687",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084522,1736964653697,-500.0,0.00043013,4,"2025-01-15T18:10:53.697",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084523,1736964653708,-500.0,0.00043013,4,"2025-01-15T18:10:53.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084524,1736964653718,-500.0,0.00043013,4,"2025-01-15T18:10:53.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084525,1736964653728,-500.0,0.00043013,4,"2025-01-15T18:10:53.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084526,1736964653738,-500.0,0.00043013,4,"2025-01-15T18:10:53.738",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084527,1736964653748,-500.0,0.00043013,4,"2025-01-15T18:10:53.748",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084528,1736964653758,-500.0,0.00043013,4,"2025-01-15T18:10:53.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084529,1736964653768,-500.0,0.00043013,4,"2025-01-15T18:10:53.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084530,1736964653779,-500.0,0.00043013,4,"2025-01-15T18:10:53.779",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084531,1736964653789,-500.0,0.00043013,4,"2025-01-15T18:10:53.789",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084532,1736964653800,-500.0,0.00043013,4,"2025-01-15T18:10:53.800",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084533,1736964653811,-500.0,0.00043013,4,"2025-01-15T18:10:53.811",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084534,1736964653821,-500.0,0.00043013,4,"2025-01-15T18:10:53.821",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084535,1736964653831,-450.71254592,0.00043013,4,"2025-01-15T18:10:53.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084536,1736964653844,-500.0,0.00043013,4,"2025-01-15T18:10:53.844",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084537,1736964653854,-500.0,0.00043013,4,"2025-01-15T18:10:53.854",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084538,1736964653864,-500.0,0.00043013,4,"2025-01-15T18:10:53.864",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084539,1736964653874,-500.0,0.00043013,4,"2025-01-15T18:10:53.874",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084540,1736964653884,-500.0,0.00043013,4,"2025-01-15T18:10:53.884",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084541,1736964653893,-500.0,0.00043013,4,"2025-01-15T18:10:53.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084542,1736964653903,-500.0,0.00043013,4,"2025-01-15T18:10:53.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084543,1736964653912,-500.0,0.00043013,4,"2025-01-15T18:10:53.912",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084544,1736964653922,-500.0,0.00043013,4,"2025-01-15T18:10:53.922",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084545,1736964653932,-500.0,0.00043013,4,"2025-01-15T18:10:53.932",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084546,1736964653942,-500.0,0.00043013,4,"2025-01-15T18:10:53.942",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084547,1736964653951,-500.0,0.00043013,4,"2025-01-15T18:10:53.951",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084548,1736964653961,-500.0,0.00043013,4,"2025-01-15T18:10:53.961",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084549,1736964653970,-500.0,0.00043013,4,"2025-01-15T18:10:53.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084550,1736964653980,-500.0,0.00043013,4,"2025-01-15T18:10:53.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084551,1736964653989,-500.0,0.00043013,4,"2025-01-15T18:10:53.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084552,1736964653999,-500.0,0.00043013,4,"2025-01-15T18:10:53.999",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084553,1736964654008,-500.0,0.00043013,4,"2025-01-15T18:10:54.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084554,1736964654018,-500.0,0.00043013,4,"2025-01-15T18:10:54.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084555,1736964654028,-500.0,0.00043013,4,"2025-01-15T18:10:54.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084556,1736964654039,-500.0,0.00043013,4,"2025-01-15T18:10:54.039",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084557,1736964654049,-500.0,0.00043013,4,"2025-01-15T18:10:54.049",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084558,1736964654058,-500.0,0.00043013,4,"2025-01-15T18:10:54.058",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084559,1736964654068,-500.0,0.00043013,4,"2025-01-15T18:10:54.068",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084560,1736964654077,-500.0,0.00043013,4,"2025-01-15T18:10:54.077",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084561,1736964654086,-500.0,0.00043013,4,"2025-01-15T18:10:54.086",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084562,1736964654096,-500.0,0.00043013,4,"2025-01-15T18:10:54.096",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084563,1736964654106,-500.0,0.00043013,4,"2025-01-15T18:10:54.106",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084564,1736964654116,-500.0,0.00043013,4,"2025-01-15T18:10:54.116",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084565,1736964654125,-500.0,0.00043013,4,"2025-01-15T18:10:54.125",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084566,1736964654135,-500.0,0.00043013,4,"2025-01-15T18:10:54.135",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084567,1736964654144,-500.0,0.00043013,4,"2025-01-15T18:10:54.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084568,1736964654154,-596.48,0.00043013,4,"2025-01-15T18:10:54.154",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084569,1736964654163,-500.0,0.00043013,4,"2025-01-15T18:10:54.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084570,1736964654173,-500.0,0.00043013,4,"2025-01-15T18:10:54.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084571,1736964654183,-500.0,0.00043013,4,"2025-01-15T18:10:54.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084572,1736964654192,-500.0,0.00043013,4,"2025-01-15T18:10:54.192",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084573,1736964654201,-241.01696862,0.00043013,4,"2025-01-15T18:10:54.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084574,1736964654211,-500.0,0.00043013,4,"2025-01-15T18:10:54.211",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084575,1736964654221,-500.0,0.00043013,4,"2025-01-15T18:10:54.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084576,1736964654230,-500.0,0.00043013,4,"2025-01-15T18:10:54.230",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084577,1736964654239,-500.0,0.00043013,4,"2025-01-15T18:10:54.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084578,1736964654249,-500.0,0.00043013,4,"2025-01-15T18:10:54.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084579,1736964654258,-500.0,0.00043013,4,"2025-01-15T18:10:54.258",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084580,1736964654268,-500.0,0.00043013,4,"2025-01-15T18:10:54.268",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084581,1736964654277,-500.0,0.00043013,4,"2025-01-15T18:10:54.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084582,1736964654287,-500.0,0.00043013,4,"2025-01-15T18:10:54.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084583,1736964654297,-500.0,0.00043013,4,"2025-01-15T18:10:54.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084584,1736964654306,-500.0,0.00043013,4,"2025-01-15T18:10:54.306",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084585,1736964654315,-500.0,0.00043013,4,"2025-01-15T18:10:54.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084586,1736964654325,-500.0,0.00043013,4,"2025-01-15T18:10:54.325",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084587,1736964654334,-500.0,0.00043013,4,"2025-01-15T18:10:54.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084588,1736964654344,-500.0,0.00043013,4,"2025-01-15T18:10:54.344",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084589,1736964654354,-500.0,0.00043013,4,"2025-01-15T18:10:54.354",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084590,1736964654364,-500.0,0.00043013,4,"2025-01-15T18:10:54.364",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084591,1736964654373,-500.0,0.00043013,4,"2025-01-15T18:10:54.373",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084592,1736964654383,-500.0,0.00043013,4,"2025-01-15T18:10:54.383",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084593,1736964654393,-500.0,0.00043013,4,"2025-01-15T18:10:54.393",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084594,1736964654402,-500.0,0.00043013,4,"2025-01-15T18:10:54.402",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084595,1736964654412,-591.91706815,0.00043013,4,"2025-01-15T18:10:54.412",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084596,1736964654422,-503.61817683,0.00043013,4,"2025-01-15T18:10:54.422",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084597,1736964654431,-500.0,0.00043013,4,"2025-01-15T18:10:54.431",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084598,1736964654441,-609.11,0.00043013,4,"2025-01-15T18:10:54.441",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084599,1736964654450,-500.0,0.00043013,4,"2025-01-15T18:10:54.450",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084600,1736964654460,-500.0,0.00043013,4,"2025-01-15T18:10:54.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084601,1736964654469,-500.0,0.00043013,4,"2025-01-15T18:10:54.469",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084602,1736964654478,-500.0,0.00043013,4,"2025-01-15T18:10:54.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084603,1736964654491,-500.0,0.00043013,4,"2025-01-15T18:10:54.491",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084604,1736964654501,-500.0,0.00043013,4,"2025-01-15T18:10:54.501",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084605,1736964654510,-500.0,0.00043013,4,"2025-01-15T18:10:54.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084606,1736964654520,-552.87067596,0.00043013,4,"2025-01-15T18:10:54.520",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084607,1736964654531,-500.0,0.00043013,4,"2025-01-15T18:10:54.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084608,1736964654540,-503.57075237,0.00043013,4,"2025-01-15T18:10:54.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084609,1736964654550,-500.0,0.00043013,4,"2025-01-15T18:10:54.550",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084610,1736964654561,-500.0,0.00043013,4,"2025-01-15T18:10:54.561",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084611,1736964654571,-500.0,0.00043013,4,"2025-01-15T18:10:54.571",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084612,1736964654581,-500.0,0.00043013,4,"2025-01-15T18:10:54.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084613,1736964654591,-598.05,0.00043013,4,"2025-01-15T18:10:54.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084614,1736964654601,-500.0,0.00043013,4,"2025-01-15T18:10:54.601",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084615,1736964654611,-500.0,0.00043013,4,"2025-01-15T18:10:54.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084616,1736964654620,-500.0,0.00043013,4,"2025-01-15T18:10:54.620",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084617,1736964654629,-500.0,0.00043013,4,"2025-01-15T18:10:54.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084618,1736964654638,-500.0,0.00043013,4,"2025-01-15T18:10:54.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084619,1736964654648,-500.0,0.00043013,4,"2025-01-15T18:10:54.648",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084620,1736964654659,-264.43254862,0.00043013,4,"2025-01-15T18:10:54.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084621,1736964654668,-500.0,0.00043013,4,"2025-01-15T18:10:54.668",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084622,1736964654679,-500.0,0.00043013,4,"2025-01-15T18:10:54.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084623,1736964654689,-500.0,0.00043013,4,"2025-01-15T18:10:54.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084624,1736964654699,-500.0,0.00043013,4,"2025-01-15T18:10:54.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084625,1736964654709,-500.0,0.00043013,4,"2025-01-15T18:10:54.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084626,1736964654719,-329.00951025,0.00043013,4,"2025-01-15T18:10:54.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084627,1736964654729,-503.98197125,0.00043013,4,"2025-01-15T18:10:54.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084628,1736964654739,-500.0,0.00043013,4,"2025-01-15T18:10:54.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084629,1736964654748,-500.0,0.00043013,4,"2025-01-15T18:10:54.748",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084630,1736964654758,-500.0,0.00043013,4,"2025-01-15T18:10:54.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084631,1736964654767,-500.0,0.00043013,4,"2025-01-15T18:10:54.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084632,1736964654777,-339.65554632,0.00043013,4,"2025-01-15T18:10:54.777",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084633,1736964654787,-500.0,0.00043013,4,"2025-01-15T18:10:54.787",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084634,1736964654798,-500.0,0.00043013,4,"2025-01-15T18:10:54.798",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084635,1736964654808,-500.0,0.00043013,4,"2025-01-15T18:10:54.808",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084636,1736964654818,-500.0,0.00043013,4,"2025-01-15T18:10:54.818",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084637,1736964654828,-500.0,0.00043013,4,"2025-01-15T18:10:54.828",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084638,1736964654838,-500.0,0.00043013,4,"2025-01-15T18:10:54.838",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084639,1736964654848,-500.0,0.00043013,4,"2025-01-15T18:10:54.848",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084640,1736964654858,-500.0,0.00043013,4,"2025-01-15T18:10:54.858",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084641,1736964654867,-500.0,0.00043013,4,"2025-01-15T18:10:54.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084642,1736964654878,-500.0,0.00043013,4,"2025-01-15T18:10:54.878",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084643,1736964654886,-500.0,0.00043013,4,"2025-01-15T18:10:54.886",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084644,1736964654895,-500.0,0.00043013,4,"2025-01-15T18:10:54.895",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084645,1736964654905,-500.0,0.00043013,4,"2025-01-15T18:10:54.905",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084646,1736964654914,-500.0,0.00043013,4,"2025-01-15T18:10:54.914",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084647,1736964654924,-500.0,0.00043013,4,"2025-01-15T18:10:54.924",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084648,1736964654933,-500.0,0.00043013,4,"2025-01-15T18:10:54.933",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084649,1736964654943,-500.0,0.00043013,4,"2025-01-15T18:10:54.943",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084650,1736964654954,-500.0,0.00043013,4,"2025-01-15T18:10:54.954",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084651,1736964654964,-500.0,0.00043013,4,"2025-01-15T18:10:54.964",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084652,1736964654974,-500.0,0.00043013,4,"2025-01-15T18:10:54.974",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084653,1736964654984,-500.0,0.00043013,4,"2025-01-15T18:10:54.984",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084654,1736964654994,-500.0,0.00043013,4,"2025-01-15T18:10:54.994",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084655,1736964655005,-500.0,0.00043013,4,"2025-01-15T18:10:55.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084656,1736964655015,-500.0,0.00043013,4,"2025-01-15T18:10:55.015",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084657,1736964655025,-500.0,0.00043013,4,"2025-01-15T18:10:55.025",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084658,1736964655037,-500.0,0.00043013,4,"2025-01-15T18:10:55.037",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084659,1736964655047,-500.0,0.00043013,4,"2025-01-15T18:10:55.047",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084660,1736964655058,-500.0,0.00043013,4,"2025-01-15T18:10:55.058",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084661,1736964655068,-500.0,0.00043013,4,"2025-01-15T18:10:55.068",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084662,1736964655078,-500.0,0.00043013,4,"2025-01-15T18:10:55.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084663,1736964655088,-500.0,0.00043013,4,"2025-01-15T18:10:55.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084664,1736964655098,-500.0,0.00043013,4,"2025-01-15T18:10:55.098",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084665,1736964655108,-500.0,0.00043013,4,"2025-01-15T18:10:55.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084666,1736964655118,-500.0,0.00043013,4,"2025-01-15T18:10:55.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084667,1736964655128,-500.0,0.00043013,4,"2025-01-15T18:10:55.128",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084668,1736964655138,-500.0,0.00043013,4,"2025-01-15T18:10:55.138",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084669,1736964655148,-500.0,0.00043013,4,"2025-01-15T18:10:55.148",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084670,1736964655158,-500.0,0.00043013,4,"2025-01-15T18:10:55.158",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084671,1736964655168,-500.0,0.00043013,4,"2025-01-15T18:10:55.168",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084672,1736964655178,-500.0,0.00043013,4,"2025-01-15T18:10:55.178",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084673,1736964655188,-500.0,0.00043013,4,"2025-01-15T18:10:55.188",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084674,1736964655198,-500.0,0.00043013,4,"2025-01-15T18:10:55.198",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084675,1736964655208,-500.0,0.00043013,4,"2025-01-15T18:10:55.208",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084676,1736964655217,-500.0,0.00043013,4,"2025-01-15T18:10:55.217",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084677,1736964655227,-500.0,0.00043013,4,"2025-01-15T18:10:55.227",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084678,1736964655237,-500.0,0.00043013,4,"2025-01-15T18:10:55.237",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084679,1736964655247,-500.0,0.00043013,4,"2025-01-15T18:10:55.247",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084680,1736964655255,-500.0,0.00043013,4,"2025-01-15T18:10:55.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084681,1736964655265,-500.0,0.00043013,4,"2025-01-15T18:10:55.265",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084682,1736964655274,-500.0,0.00043013,4,"2025-01-15T18:10:55.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084683,1736964655284,-500.0,0.00043013,4,"2025-01-15T18:10:55.284",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084684,1736964655294,-500.0,0.00043013,4,"2025-01-15T18:10:55.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084685,1736964655304,-500.0,0.00043013,4,"2025-01-15T18:10:55.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084686,1736964655313,-500.0,0.00043013,4,"2025-01-15T18:10:55.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084687,1736964655321,-500.0,0.00043013,4,"2025-01-15T18:10:55.321",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084688,1736964655331,-500.0,0.00043013,4,"2025-01-15T18:10:55.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084689,1736964655340,-500.0,0.00043013,4,"2025-01-15T18:10:55.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084690,1736964655350,-500.0,0.00043013,4,"2025-01-15T18:10:55.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084691,1736964655360,-500.0,0.00043013,4,"2025-01-15T18:10:55.360",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084692,1736964655370,-500.0,0.00043013,4,"2025-01-15T18:10:55.370",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084693,1736964655379,-500.0,0.00043013,4,"2025-01-15T18:10:55.379",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084694,1736964655390,-500.0,0.00043013,4,"2025-01-15T18:10:55.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084695,1736964655400,-500.0,0.00043013,4,"2025-01-15T18:10:55.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084696,1736964655410,-500.0,0.00043013,4,"2025-01-15T18:10:55.410",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084697,1736964655420,-500.0,0.00043013,4,"2025-01-15T18:10:55.420",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084698,1736964655429,-500.0,0.00043013,4,"2025-01-15T18:10:55.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084699,1736964655438,-500.0,0.00043013,4,"2025-01-15T18:10:55.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084700,1736964655447,-500.0,0.00043013,4,"2025-01-15T18:10:55.447",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084701,1736964655456,-500.0,0.00043013,4,"2025-01-15T18:10:55.456",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084702,1736964655466,-500.0,0.00043013,4,"2025-01-15T18:10:55.466",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084703,1736964655476,-500.0,0.00043013,4,"2025-01-15T18:10:55.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084704,1736964655487,-500.0,0.00043013,4,"2025-01-15T18:10:55.487",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084705,1736964655497,-500.0,0.00043013,4,"2025-01-15T18:10:55.497",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084706,1736964655507,-500.0,0.00043013,4,"2025-01-15T18:10:55.507",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084707,1736964655517,-500.0,0.00043013,4,"2025-01-15T18:10:55.517",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084708,1736964655527,-500.0,0.00043013,4,"2025-01-15T18:10:55.527",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084709,1736964655536,-500.0,0.00043013,4,"2025-01-15T18:10:55.536",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084710,1736964655545,-500.0,0.00043013,4,"2025-01-15T18:10:55.545",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084711,1736964655558,-500.0,0.00043013,4,"2025-01-15T18:10:55.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084712,1736964655568,-500.0,0.00043013,4,"2025-01-15T18:10:55.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084713,1736964655578,-500.0,0.00043013,4,"2025-01-15T18:10:55.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084714,1736964655587,-500.0,0.00043013,4,"2025-01-15T18:10:55.587",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084715,1736964655598,-500.0,0.00043013,4,"2025-01-15T18:10:55.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084716,1736964655609,-500.0,0.00043013,4,"2025-01-15T18:10:55.609",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084717,1736964655619,-500.0,0.00043013,4,"2025-01-15T18:10:55.619",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084718,1736964655629,-500.0,0.00043013,4,"2025-01-15T18:10:55.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084719,1736964655639,-500.0,0.00043013,4,"2025-01-15T18:10:55.639",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084720,1736964655650,-468.56,0.00043013,4,"2025-01-15T18:10:55.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084721,1736964655660,-500.0,0.00043013,4,"2025-01-15T18:10:55.660",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084722,1736964655670,-500.0,0.00043013,4,"2025-01-15T18:10:55.670",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084723,1736964655679,-500.0,0.00043013,4,"2025-01-15T18:10:55.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084724,1736964655689,-500.0,0.00043013,4,"2025-01-15T18:10:55.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084725,1736964655699,-500.0,0.00043013,4,"2025-01-15T18:10:55.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084726,1736964655709,-500.0,0.00043013,4,"2025-01-15T18:10:55.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084727,1736964655719,-596.97060419,0.00043013,4,"2025-01-15T18:10:55.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084728,1736964655729,-500.0,0.00043013,4,"2025-01-15T18:10:55.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084729,1736964655739,-346.99969894,0.00043013,4,"2025-01-15T18:10:55.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084730,1736964655749,-553.29350455,0.00043013,4,"2025-01-15T18:10:55.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084731,1736964655759,-500.0,0.00043013,4,"2025-01-15T18:10:55.759",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084732,1736964655770,-500.0,0.00043013,4,"2025-01-15T18:10:55.770",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084733,1736964655780,-500.0,0.00043013,4,"2025-01-15T18:10:55.780",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084734,1736964655789,-500.0,0.00043013,4,"2025-01-15T18:10:55.789",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084735,1736964655799,-500.0,0.00043013,4,"2025-01-15T18:10:55.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084736,1736964655810,-500.0,0.00043013,4,"2025-01-15T18:10:55.810",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084737,1736964655821,-500.0,0.00043013,4,"2025-01-15T18:10:55.821",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084738,1736964655831,-500.0,0.00043013,4,"2025-01-15T18:10:55.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084739,1736964655841,-500.0,0.00043013,4,"2025-01-15T18:10:55.841",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084740,1736964655852,-500.0,0.00043013,4,"2025-01-15T18:10:55.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084741,1736964655862,-500.0,0.00043013,4,"2025-01-15T18:10:55.862",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084742,1736964655872,-500.0,0.00043013,4,"2025-01-15T18:10:55.872",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084743,1736964655882,-500.0,0.00043013,4,"2025-01-15T18:10:55.882",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084744,1736964655893,-197.18,0.00043013,4,"2025-01-15T18:10:55.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084745,1736964655903,-500.0,0.00043013,4,"2025-01-15T18:10:55.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084746,1736964655913,-500.0,0.00043013,4,"2025-01-15T18:10:55.913",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084747,1736964655923,-500.0,0.00043013,4,"2025-01-15T18:10:55.923",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084748,1736964655935,-500.0,0.00043013,4,"2025-01-15T18:10:55.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084749,1736964655945,-500.0,0.00043013,4,"2025-01-15T18:10:55.945",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084750,1736964655955,-500.0,0.00043013,4,"2025-01-15T18:10:55.955",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084751,1736964655965,-500.0,0.00043013,4,"2025-01-15T18:10:55.965",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084752,1736964655975,-500.0,0.00043013,4,"2025-01-15T18:10:55.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084753,1736964655984,-500.0,0.00043013,4,"2025-01-15T18:10:55.984",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084754,1736964655994,-500.0,0.00043013,4,"2025-01-15T18:10:55.994",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084755,1736964656004,-500.0,0.00043013,4,"2025-01-15T18:10:56.004",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084756,1736964656015,-500.0,0.00043013,4,"2025-01-15T18:10:56.015",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084757,1736964656026,-500.0,0.00043013,4,"2025-01-15T18:10:56.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084758,1736964656036,-500.0,0.00043013,4,"2025-01-15T18:10:56.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084759,1736964656045,-500.0,0.00043013,4,"2025-01-15T18:10:56.045",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084760,1736964656055,-500.0,0.00043013,4,"2025-01-15T18:10:56.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084761,1736964656065,-500.0,0.00043013,4,"2025-01-15T18:10:56.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084762,1736964656075,-500.0,0.00043013,4,"2025-01-15T18:10:56.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084763,1736964656085,-500.0,0.00043013,4,"2025-01-15T18:10:56.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084764,1736964656095,-500.0,0.00043013,4,"2025-01-15T18:10:56.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084765,1736964656106,-500.0,0.00043013,4,"2025-01-15T18:10:56.106",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084766,1736964656115,-606.36634,0.00043013,14,"2025-01-15T18:10:56.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084767,1736964656125,-500.0,0.00043013,4,"2025-01-15T18:10:56.125",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084768,1736964656135,-500.0,0.00043013,4,"2025-01-15T18:10:56.135",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084769,1736964656144,-500.0,0.00043013,4,"2025-01-15T18:10:56.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084770,1736964656154,-500.0,0.00043013,4,"2025-01-15T18:10:56.154",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084771,1736964656163,-500.0,0.00043013,4,"2025-01-15T18:10:56.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084772,1736964656173,-500.0,0.00043013,4,"2025-01-15T18:10:56.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084773,1736964656183,-606.36634,0.00043013,14,"2025-01-15T18:10:56.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084774,1736964656192,-500.0,0.00043013,4,"2025-01-15T18:10:56.192",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084775,1736964656202,-432.58511705,0.00043013,4,"2025-01-15T18:10:56.202",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084776,1736964656211,-500.0,0.00043013,4,"2025-01-15T18:10:56.211",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084777,1736964656221,-500.0,0.00043013,4,"2025-01-15T18:10:56.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084778,1736964656232,-500.0,0.00043013,4,"2025-01-15T18:10:56.232",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084779,1736964656242,-500.0,0.00043013,4,"2025-01-15T18:10:56.242",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084780,1736964656252,-500.0,0.00043013,4,"2025-01-15T18:10:56.252",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084781,1736964656262,-500.0,0.00043013,4,"2025-01-15T18:10:56.262",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084782,1736964656272,-500.0,0.00043013,4,"2025-01-15T18:10:56.272",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084783,1736964656283,-500.0,0.00043013,4,"2025-01-15T18:10:56.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084784,1736964656293,-500.0,0.00043013,4,"2025-01-15T18:10:56.293",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084785,1736964656304,-500.0,0.00043013,4,"2025-01-15T18:10:56.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084786,1736964656314,-500.0,0.00043013,4,"2025-01-15T18:10:56.314",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084787,1736964656324,-500.0,0.00043013,4,"2025-01-15T18:10:56.324",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084788,1736964656334,-500.0,0.00043013,4,"2025-01-15T18:10:56.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084789,1736964656355,-500.0,0.00043013,4,"2025-01-15T18:10:56.355",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084790,1736964656367,-500.0,0.00043013,4,"2025-01-15T18:10:56.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084791,1736964656379,-500.0,0.00043013,4,"2025-01-15T18:10:56.379",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084792,1736964656390,-500.0,0.00043013,4,"2025-01-15T18:10:56.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084793,1736964656401,-500.0,0.00043013,4,"2025-01-15T18:10:56.401",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084794,1736964656412,-500.0,0.00043013,4,"2025-01-15T18:10:56.412",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084795,1736964656423,-500.0,0.00043013,4,"2025-01-15T18:10:56.423",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084796,1736964656434,-500.0,0.00043013,4,"2025-01-15T18:10:56.434",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084797,1736964656445,-500.0,0.00043013,4,"2025-01-15T18:10:56.445",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084798,1736964656455,-500.0,0.00043013,4,"2025-01-15T18:10:56.455",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084799,1736964656466,-500.0,0.00043013,4,"2025-01-15T18:10:56.466",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084800,1736964656478,-500.0,0.00043013,4,"2025-01-15T18:10:56.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084801,1736964656492,-500.0,0.00043013,4,"2025-01-15T18:10:56.492",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084802,1736964656503,-500.0,0.00043013,4,"2025-01-15T18:10:56.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084803,1736964656513,-500.0,0.00043013,4,"2025-01-15T18:10:56.513",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084804,1736964656523,-500.0,0.00043013,4,"2025-01-15T18:10:56.523",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084805,1736964656535,-500.0,0.00043013,4,"2025-01-15T18:10:56.535",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084806,1736964656545,-500.0,0.00043013,4,"2025-01-15T18:10:56.545",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084807,1736964656555,-500.0,0.00043013,4,"2025-01-15T18:10:56.555",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084808,1736964656567,-500.0,0.00043013,4,"2025-01-15T18:10:56.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084809,1736964656576,-500.0,0.00043013,4,"2025-01-15T18:10:56.576",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084810,1736964656586,-500.0,0.00043013,4,"2025-01-15T18:10:56.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084811,1736964656598,-500.0,0.00043013,4,"2025-01-15T18:10:56.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084812,1736964656608,-263.27384685,0.00043013,4,"2025-01-15T18:10:56.608",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084813,1736964656618,-500.0,0.00043013,4,"2025-01-15T18:10:56.618",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084814,1736964656629,-500.0,0.00043013,4,"2025-01-15T18:10:56.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084815,1736964656638,-500.0,0.00043013,4,"2025-01-15T18:10:56.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084816,1736964656649,-606.36634,0.00043013,14,"2025-01-15T18:10:56.649",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084817,1736964656659,-500.0,0.00043013,4,"2025-01-15T18:10:56.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084818,1736964656669,-500.0,0.00043013,4,"2025-01-15T18:10:56.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084819,1736964656680,-606.36634,0.00043013,14,"2025-01-15T18:10:56.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084820,1736964656690,-500.0,0.00043013,4,"2025-01-15T18:10:56.690",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084821,1736964656701,-500.0,0.00043013,4,"2025-01-15T18:10:56.701",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084822,1736964656711,-500.0,0.00043013,4,"2025-01-15T18:10:56.711",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084823,1736964656721,-500.0,0.00043013,4,"2025-01-15T18:10:56.721",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084824,1736964656731,-500.0,0.00043013,4,"2025-01-15T18:10:56.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084825,1736964656742,-582.06,0.00043013,4,"2025-01-15T18:10:56.742",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084826,1736964656752,-500.0,0.00043013,4,"2025-01-15T18:10:56.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084827,1736964656762,-500.0,0.00043013,4,"2025-01-15T18:10:56.762",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084828,1736964656772,-500.0,0.00043013,4,"2025-01-15T18:10:56.772",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084829,1736964656950,-500.0,0.00043013,4,"2025-01-15T18:10:56.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084830,1736964656989,-500.0,0.00043013,4,"2025-01-15T18:10:56.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084831,1736964656999,-500.0,0.00043013,4,"2025-01-15T18:10:56.999",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084832,1736964657009,-500.0,0.00043013,4,"2025-01-15T18:10:57.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084833,1736964657019,-500.0,0.00043013,4,"2025-01-15T18:10:57.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084834,1736964657030,-500.0,0.00043013,4,"2025-01-15T18:10:57.030",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084835,1736964657041,-500.0,0.00043013,4,"2025-01-15T18:10:57.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084836,1736964657050,-500.0,0.00043013,4,"2025-01-15T18:10:57.050",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084837,1736964657060,-500.0,0.00043013,4,"2025-01-15T18:10:57.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084838,1736964657069,-500.0,0.00043013,4,"2025-01-15T18:10:57.069",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084839,1736964657079,-500.0,0.00043013,4,"2025-01-15T18:10:57.079",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084840,1736964657089,-500.0,0.00043013,4,"2025-01-15T18:10:57.089",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084841,1736964657100,-500.0,0.00043013,4,"2025-01-15T18:10:57.100",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084842,1736964657110,-571.87675332,0.00043013,4,"2025-01-15T18:10:57.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084843,1736964657122,-500.0,0.00043013,4,"2025-01-15T18:10:57.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084844,1736964657132,-500.0,0.00043013,4,"2025-01-15T18:10:57.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084845,1736964657142,-500.0,0.00043013,4,"2025-01-15T18:10:57.142",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084846,1736964657151,-500.0,0.00043013,4,"2025-01-15T18:10:57.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084847,1736964657161,-500.0,0.00043013,4,"2025-01-15T18:10:57.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084848,1736964657171,-500.0,0.00043013,4,"2025-01-15T18:10:57.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084849,1736964657180,-500.0,0.00043013,4,"2025-01-15T18:10:57.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084850,1736964657190,-500.0,0.00043013,4,"2025-01-15T18:10:57.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084851,1736964657199,-500.0,0.00043013,4,"2025-01-15T18:10:57.199",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084852,1736964657210,-192.12347331,0.00043013,4,"2025-01-15T18:10:57.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084853,1736964657220,-500.0,0.00043013,4,"2025-01-15T18:10:57.220",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084854,1736964657229,-500.0,0.00043013,4,"2025-01-15T18:10:57.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084855,1736964657240,-500.0,0.00043013,4,"2025-01-15T18:10:57.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084856,1736964657250,-500.0,0.00043013,4,"2025-01-15T18:10:57.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084857,1736964657260,-500.0,0.00043013,4,"2025-01-15T18:10:57.260",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084858,1736964657269,-500.0,0.00043013,4,"2025-01-15T18:10:57.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084859,1736964657279,-500.0,0.00043013,4,"2025-01-15T18:10:57.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084860,1736964657288,-386.51829599,0.00043013,4,"2025-01-15T18:10:57.288",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084861,1736964657298,-500.0,0.00043013,4,"2025-01-15T18:10:57.298",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084862,1736964657307,-628.64,0.00043013,4,"2025-01-15T18:10:57.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084863,1736964657317,-500.0,0.00043013,4,"2025-01-15T18:10:57.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084864,1736964657327,-500.0,0.00043013,4,"2025-01-15T18:10:57.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084865,1736964657337,-500.0,0.00043013,4,"2025-01-15T18:10:57.337",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084866,1736964657350,-500.0,0.00043013,4,"2025-01-15T18:10:57.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084867,1736964657360,-500.0,0.00043013,4,"2025-01-15T18:10:57.360",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084868,1736964657370,-500.0,0.00043013,4,"2025-01-15T18:10:57.370",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084869,1736964657379,-500.0,0.00043013,4,"2025-01-15T18:10:57.379",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084870,1736964657388,-500.0,0.00043013,4,"2025-01-15T18:10:57.388",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084871,1736964657402,-500.0,0.00043013,4,"2025-01-15T18:10:57.402",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084872,1736964657412,-500.0,0.00043013,4,"2025-01-15T18:10:57.412",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084873,1736964657422,-500.0,0.00043013,4,"2025-01-15T18:10:57.422",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084874,1736964657432,-500.0,0.00043013,4,"2025-01-15T18:10:57.432",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084875,1736964657442,-500.0,0.00043013,4,"2025-01-15T18:10:57.442",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084876,1736964657451,-500.0,0.00043013,4,"2025-01-15T18:10:57.451",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084877,1736964657462,-161.82718008,0.00043013,4,"2025-01-15T18:10:57.462",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084878,1736964657471,-500.0,0.00043013,4,"2025-01-15T18:10:57.471",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084879,1736964657481,-500.0,0.00043013,4,"2025-01-15T18:10:57.481",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084880,1736964657493,-500.0,0.00043013,4,"2025-01-15T18:10:57.493",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084881,1736964657503,-500.0,0.00043013,4,"2025-01-15T18:10:57.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084882,1736964657513,-500.0,0.00043013,4,"2025-01-15T18:10:57.513",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084883,1736964657523,-552.68,0.00043013,4,"2025-01-15T18:10:57.523",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084884,1736964657532,-500.0,0.00043013,4,"2025-01-15T18:10:57.532",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084885,1736964657542,-500.0,0.00043013,4,"2025-01-15T18:10:57.542",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084886,1736964657552,-500.0,0.00043013,4,"2025-01-15T18:10:57.552",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084887,1736964657563,-500.0,0.00043013,4,"2025-01-15T18:10:57.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084888,1736964657574,-500.0,0.00043013,4,"2025-01-15T18:10:57.574",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084889,1736964657584,-500.0,0.00043013,4,"2025-01-15T18:10:57.584",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084890,1736964657596,-500.0,0.00043013,4,"2025-01-15T18:10:57.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084891,1736964657606,-500.0,0.00043013,4,"2025-01-15T18:10:57.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084892,1736964657617,-500.0,0.00043013,4,"2025-01-15T18:10:57.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084893,1736964657627,-500.0,0.00043013,4,"2025-01-15T18:10:57.627",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084894,1736964657636,-500.0,0.00043013,4,"2025-01-15T18:10:57.636",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084895,1736964657646,-500.0,0.00043013,4,"2025-01-15T18:10:57.646",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084896,1736964657657,-500.0,0.00043013,4,"2025-01-15T18:10:57.657",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084897,1736964657666,-500.0,0.00043013,4,"2025-01-15T18:10:57.666",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084898,1736964657677,-500.0,0.00043013,4,"2025-01-15T18:10:57.677",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084899,1736964657686,-500.0,0.00043013,4,"2025-01-15T18:10:57.686",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084900,1736964657696,-500.0,0.00043013,4,"2025-01-15T18:10:57.696",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084901,1736964657706,-500.0,0.00043013,4,"2025-01-15T18:10:57.706",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084902,1736964657716,-500.0,0.00043013,4,"2025-01-15T18:10:57.716",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084903,1736964657726,-500.0,0.00043013,4,"2025-01-15T18:10:57.726",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084904,1736964657736,-500.0,0.00043013,4,"2025-01-15T18:10:57.736",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084905,1736964657746,-500.0,0.00043013,4,"2025-01-15T18:10:57.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084906,1736964657755,-500.0,0.00043013,4,"2025-01-15T18:10:57.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084907,1736964657766,-500.0,0.00043013,4,"2025-01-15T18:10:57.766",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084908,1736964657775,-500.0,0.00043013,4,"2025-01-15T18:10:57.775",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084909,1736964657785,-500.0,0.00043013,4,"2025-01-15T18:10:57.785",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084910,1736964657794,-500.0,0.00043013,4,"2025-01-15T18:10:57.794",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084911,1736964657804,-500.0,0.00043013,4,"2025-01-15T18:10:57.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084912,1736964657814,-538.44,0.00043013,4,"2025-01-15T18:10:57.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084913,1736964657823,-369.09606204,0.00043013,4,"2025-01-15T18:10:57.823",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084914,1736964657833,-500.0,0.00043013,4,"2025-01-15T18:10:57.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084915,1736964657845,-500.0,0.00043013,4,"2025-01-15T18:10:57.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084916,1736964657854,-500.0,0.00043013,4,"2025-01-15T18:10:57.854",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084917,1736964657864,-500.0,0.00043013,4,"2025-01-15T18:10:57.864",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084918,1736964657873,-500.0,0.00043013,4,"2025-01-15T18:10:57.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084919,1736964657883,-500.0,0.00043013,4,"2025-01-15T18:10:57.883",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084920,1736964657893,-500.0,0.00043013,4,"2025-01-15T18:10:57.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084921,1736964657903,-500.0,0.00043013,4,"2025-01-15T18:10:57.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084922,1736964657913,-500.0,0.00043013,4,"2025-01-15T18:10:57.913",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084923,1736964657922,-500.0,0.00043013,4,"2025-01-15T18:10:57.922",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084924,1736964657932,-500.0,0.00043013,4,"2025-01-15T18:10:57.932",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084925,1736964657942,-500.0,0.00043013,4,"2025-01-15T18:10:57.942",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084926,1736964657951,-500.0,0.00043013,4,"2025-01-15T18:10:57.951",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084927,1736964657960,-500.0,0.00043013,4,"2025-01-15T18:10:57.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084928,1736964657970,-500.0,0.00043013,4,"2025-01-15T18:10:57.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084929,1736964657981,-500.0,0.00043013,4,"2025-01-15T18:10:57.981",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084930,1736964657991,-500.0,0.00043013,4,"2025-01-15T18:10:57.991",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084931,1736964658002,-381.10321485,0.00043013,4,"2025-01-15T18:10:58.002",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084932,1736964658011,-500.0,0.00043013,4,"2025-01-15T18:10:58.011",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084933,1736964658021,-500.0,0.00043013,4,"2025-01-15T18:10:58.021",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084934,1736964658031,-500.0,0.00043013,4,"2025-01-15T18:10:58.031",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084935,1736964658041,-500.0,0.00043013,4,"2025-01-15T18:10:58.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084936,1736964658051,-500.0,0.00043013,4,"2025-01-15T18:10:58.051",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084937,1736964658061,-500.0,0.00043013,4,"2025-01-15T18:10:58.061",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084938,1736964658071,-500.0,0.00043013,4,"2025-01-15T18:10:58.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084939,1736964658080,-500.0,0.00043013,4,"2025-01-15T18:10:58.080",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084940,1736964658089,-500.0,0.00043013,4,"2025-01-15T18:10:58.089",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084941,1736964658101,-500.0,0.00043013,4,"2025-01-15T18:10:58.101",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084942,1736964658110,-500.0,0.00043013,4,"2025-01-15T18:10:58.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084943,1736964658120,-500.0,0.00043013,4,"2025-01-15T18:10:58.120",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084944,1736964658128,-500.0,0.00043013,4,"2025-01-15T18:10:58.128",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084945,1736964658137,-500.0,0.00043013,4,"2025-01-15T18:10:58.137",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084946,1736964658146,-500.0,0.00043013,4,"2025-01-15T18:10:58.146",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084947,1736964658155,-500.0,0.00043013,4,"2025-01-15T18:10:58.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084948,1736964658163,-500.0,0.00043013,4,"2025-01-15T18:10:58.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084949,1736964658172,-500.0,0.00043013,4,"2025-01-15T18:10:58.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084950,1736964658182,-500.0,0.00043013,4,"2025-01-15T18:10:58.182",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084951,1736964658190,-500.0,0.00043013,4,"2025-01-15T18:10:58.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084952,1736964658198,-500.0,0.00043013,4,"2025-01-15T18:10:58.198",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084953,1736964658207,-500.0,0.00043013,4,"2025-01-15T18:10:58.207",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084954,1736964658215,-510.69176961,0.00043013,4,"2025-01-15T18:10:58.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084955,1736964658223,-500.0,0.00043013,4,"2025-01-15T18:10:58.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084956,1736964658232,-500.0,0.00043013,4,"2025-01-15T18:10:58.232",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084957,1736964658240,-500.0,0.00043013,4,"2025-01-15T18:10:58.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084958,1736964658249,-493.08,0.00043013,4,"2025-01-15T18:10:58.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084959,1736964658257,-500.0,0.00043013,4,"2025-01-15T18:10:58.257",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084960,1736964658266,-500.0,0.00043013,4,"2025-01-15T18:10:58.266",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084961,1736964658274,-500.0,0.00043013,4,"2025-01-15T18:10:58.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084962,1736964658283,-500.0,0.00043013,4,"2025-01-15T18:10:58.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084963,1736964658291,-500.0,0.00043013,4,"2025-01-15T18:10:58.291",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084964,1736964658300,-500.0,0.00043013,4,"2025-01-15T18:10:58.300",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084965,1736964658310,-236.94993558,0.00043013,4,"2025-01-15T18:10:58.310",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084966,1736964658318,-500.0,0.00043013,4,"2025-01-15T18:10:58.318",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084967,1736964658325,-500.0,0.00043013,4,"2025-01-15T18:10:58.325",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084968,1736964658332,-500.0,0.00043013,4,"2025-01-15T18:10:58.332",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084969,1736964658340,-500.0,0.00043013,4,"2025-01-15T18:10:58.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084970,1736964658349,-500.0,0.00043013,4,"2025-01-15T18:10:58.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084971,1736964658356,-500.0,0.00043013,4,"2025-01-15T18:10:58.356",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084972,1736964658363,-500.0,0.00043013,4,"2025-01-15T18:10:58.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084973,1736964658370,-500.0,0.00043013,4,"2025-01-15T18:10:58.370",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084974,1736964658377,-500.0,0.00043013,4,"2025-01-15T18:10:58.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084975,1736964658384,-500.0,0.00043013,4,"2025-01-15T18:10:58.384",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084976,1736964658391,-500.0,0.00043013,4,"2025-01-15T18:10:58.391",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084977,1736964658399,-500.0,0.00043013,4,"2025-01-15T18:10:58.399",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084978,1736964658409,-500.0,0.00043013,4,"2025-01-15T18:10:58.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084979,1736964658419,-500.0,0.00043013,4,"2025-01-15T18:10:58.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084980,1736964658428,-500.0,0.00043013,4,"2025-01-15T18:10:58.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084981,1736964658437,-500.0,0.00043013,4,"2025-01-15T18:10:58.437",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084982,1736964658447,-500.0,0.00043013,4,"2025-01-15T18:10:58.447",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084983,1736964658456,-500.0,0.00043013,4,"2025-01-15T18:10:58.456",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084984,1736964658466,-214.55977713,0.00043013,4,"2025-01-15T18:10:58.466",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084985,1736964658476,-500.0,0.00043013,4,"2025-01-15T18:10:58.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084986,1736964658487,-500.0,0.00043013,4,"2025-01-15T18:10:58.487",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084987,1736964658499,-500.0,0.00043013,4,"2025-01-15T18:10:58.499",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084988,1736964658508,-500.0,0.00043013,4,"2025-01-15T18:10:58.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084989,1736964658518,-500.0,0.00043013,4,"2025-01-15T18:10:58.518",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084990,1736964658527,-500.0,0.00043013,4,"2025-01-15T18:10:58.527",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084991,1736964658537,-500.0,0.00043013,4,"2025-01-15T18:10:58.537",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084992,1736964658548,-500.0,0.00043013,4,"2025-01-15T18:10:58.548",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084993,1736964658558,-500.0,0.00043013,4,"2025-01-15T18:10:58.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084994,1736964658570,-500.0,0.00043013,4,"2025-01-15T18:10:58.570",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084995,1736964658581,-500.0,0.00043013,4,"2025-01-15T18:10:58.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084996,1736964658591,-500.0,0.00043013,4,"2025-01-15T18:10:58.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084997,1736964658602,-500.0,0.00043013,4,"2025-01-15T18:10:58.602",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084998,1736964658612,-500.0,0.00043013,4,"2025-01-15T18:10:58.612",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349084999,1736964658622,-639.01677718,0.00043013,4,"2025-01-15T18:10:58.622",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085000,1736964658632,-500.0,0.00043013,4,"2025-01-15T18:10:58.632",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085001,1736964658642,-500.0,0.00043013,4,"2025-01-15T18:10:58.642",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085002,1736964658652,-500.0,0.00043013,4,"2025-01-15T18:10:58.652",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085003,1736964658661,-500.0,0.00043013,4,"2025-01-15T18:10:58.661",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085004,1736964658671,-500.0,0.00043013,4,"2025-01-15T18:10:58.671",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085005,1736964658681,-500.0,0.00043013,4,"2025-01-15T18:10:58.681",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085006,1736964658691,-500.0,0.00043013,4,"2025-01-15T18:10:58.691",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085007,1736964658702,-500.0,0.00043013,4,"2025-01-15T18:10:58.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085008,1736964658712,-500.0,0.00043013,4,"2025-01-15T18:10:58.712",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085009,1736964658722,-500.0,0.00043013,4,"2025-01-15T18:10:58.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085010,1736964658732,-500.0,0.00043013,4,"2025-01-15T18:10:58.732",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085011,1736964658742,-500.0,0.00043013,4,"2025-01-15T18:10:58.742",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085012,1736964658752,-500.0,0.00043013,4,"2025-01-15T18:10:58.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085013,1736964658762,-500.0,0.00043013,4,"2025-01-15T18:10:58.762",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085014,1736964658772,-500.0,0.00043013,4,"2025-01-15T18:10:58.772",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085015,1736964658782,-500.0,0.00043013,4,"2025-01-15T18:10:58.782",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085016,1736964658792,-500.0,0.00043013,4,"2025-01-15T18:10:58.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085017,1736964658801,-565.62,0.00043013,4,"2025-01-15T18:10:58.801",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085018,1736964658811,-500.0,0.00043013,4,"2025-01-15T18:10:58.811",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085019,1736964658821,-500.0,0.00043013,4,"2025-01-15T18:10:58.821",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085020,1736964658831,-500.0,0.00043013,4,"2025-01-15T18:10:58.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085021,1736964658843,-500.0,0.00043013,4,"2025-01-15T18:10:58.843",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085022,1736964658853,-500.0,0.00043013,4,"2025-01-15T18:10:58.853",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085023,1736964658864,-500.0,0.00043013,4,"2025-01-15T18:10:58.864",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085024,1736964658873,-500.0,0.00043013,4,"2025-01-15T18:10:58.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085025,1736964658883,-500.0,0.00043013,4,"2025-01-15T18:10:58.883",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085026,1736964658893,-500.0,0.00043013,4,"2025-01-15T18:10:58.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085027,1736964658902,-151.0,0.00043013,14,"2025-01-15T18:10:58.902",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085028,1736964658912,-500.0,0.00043013,4,"2025-01-15T18:10:58.912",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085029,1736964658921,-500.0,0.00043013,4,"2025-01-15T18:10:58.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085030,1736964658930,-151.0,0.00043013,14,"2025-01-15T18:10:58.930",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085031,1736964658940,-500.0,0.00043013,4,"2025-01-15T18:10:58.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085032,1736964658949,-500.0,0.00043013,4,"2025-01-15T18:10:58.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085033,1736964658958,-151.0,0.00043013,14,"2025-01-15T18:10:58.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085034,1736964658967,-500.0,0.00043013,4,"2025-01-15T18:10:58.967",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085035,1736964658978,-500.0,0.00043013,4,"2025-01-15T18:10:58.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085036,1736964658988,-500.0,0.00043013,4,"2025-01-15T18:10:58.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085037,1736964658997,-563.2125783,0.00043013,4,"2025-01-15T18:10:58.997",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085038,1736964659007,-500.0,0.00043013,4,"2025-01-15T18:10:59.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085039,1736964659016,-374.04551357,0.00043013,4,"2025-01-15T18:10:59.016",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085040,1736964659026,-500.0,0.00043013,4,"2025-01-15T18:10:59.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085041,1736964659035,-150.0,0.00043013,4,"2025-01-15T18:10:59.035",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085042,1736964659045,-500.0,0.00043013,4,"2025-01-15T18:10:59.045",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085043,1736964659056,-500.0,0.00043013,4,"2025-01-15T18:10:59.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085044,1736964659066,-500.0,0.00043013,4,"2025-01-15T18:10:59.066",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085045,1736964659076,-500.0,0.00043013,4,"2025-01-15T18:10:59.076",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085046,1736964659086,-500.0,0.00043013,4,"2025-01-15T18:10:59.086",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085047,1736964659097,-500.0,0.00043013,4,"2025-01-15T18:10:59.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085048,1736964659107,-500.0,0.00043013,4,"2025-01-15T18:10:59.107",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085049,1736964659116,-500.0,0.00043013,4,"2025-01-15T18:10:59.116",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085050,1736964659126,-500.0,0.00043013,4,"2025-01-15T18:10:59.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085051,1736964659136,-500.0,0.00043013,4,"2025-01-15T18:10:59.136",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085052,1736964659145,-500.0,0.00043013,4,"2025-01-15T18:10:59.145",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085053,1736964659155,-500.0,0.00043013,4,"2025-01-15T18:10:59.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085054,1736964659165,-500.0,0.00043013,4,"2025-01-15T18:10:59.165",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085055,1736964659175,-500.0,0.00043013,4,"2025-01-15T18:10:59.175",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085056,1736964659184,-238.54191946,0.00043013,4,"2025-01-15T18:10:59.184",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085057,1736964659194,-500.0,0.00043013,4,"2025-01-15T18:10:59.194",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085058,1736964659204,-500.0,0.00043013,4,"2025-01-15T18:10:59.204",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085059,1736964659214,-500.0,0.00043013,4,"2025-01-15T18:10:59.214",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085060,1736964659224,-500.0,0.00043013,4,"2025-01-15T18:10:59.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085061,1736964659233,-500.0,0.00043013,4,"2025-01-15T18:10:59.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085062,1736964659243,-500.0,0.00043013,4,"2025-01-15T18:10:59.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085063,1736964659252,-500.0,0.00043013,4,"2025-01-15T18:10:59.252",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085064,1736964659261,-500.0,0.00043013,4,"2025-01-15T18:10:59.261",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085065,1736964659270,-500.0,0.00043013,4,"2025-01-15T18:10:59.270",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085066,1736964659280,-500.0,0.00043013,4,"2025-01-15T18:10:59.280",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085067,1736964659289,-500.0,0.00043013,4,"2025-01-15T18:10:59.289",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085068,1736964659299,-500.0,0.00043013,4,"2025-01-15T18:10:59.299",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085069,1736964659308,-500.0,0.00043013,4,"2025-01-15T18:10:59.308",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085070,1736964659317,-500.0,0.00043013,4,"2025-01-15T18:10:59.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085071,1736964659327,-500.0,0.00043013,4,"2025-01-15T18:10:59.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085072,1736964659336,-500.0,0.00043013,4,"2025-01-15T18:10:59.336",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085073,1736964659347,-500.0,0.00043013,4,"2025-01-15T18:10:59.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085074,1736964659356,-500.0,0.00043013,4,"2025-01-15T18:10:59.356",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085075,1736964659365,-500.0,0.00043013,4,"2025-01-15T18:10:59.365",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085076,1736964659417,-573.37791864,0.00043013,4,"2025-01-15T18:10:59.417",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085077,1736964659427,-500.0,0.00043013,4,"2025-01-15T18:10:59.427",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085078,1736964659436,-500.0,0.00043013,4,"2025-01-15T18:10:59.436",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085079,1736964659446,-500.0,0.00043013,4,"2025-01-15T18:10:59.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085080,1736964659455,-500.0,0.00043013,4,"2025-01-15T18:10:59.455",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085081,1736964659465,-500.0,0.00043013,4,"2025-01-15T18:10:59.465",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085082,1736964659474,-500.0,0.00043013,4,"2025-01-15T18:10:59.474",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085083,1736964659484,-500.0,0.00043013,4,"2025-01-15T18:10:59.484",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085084,1736964659497,-500.0,0.00043013,4,"2025-01-15T18:10:59.497",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085085,1736964659506,-151.0,0.00043013,14,"2025-01-15T18:10:59.506",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085086,1736964659516,-500.0,0.00043013,4,"2025-01-15T18:10:59.516",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085087,1736964659526,-500.0,0.00043013,4,"2025-01-15T18:10:59.526",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085088,1736964659536,-500.0,0.00043013,4,"2025-01-15T18:10:59.536",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085089,1736964659546,-500.0,0.00043013,4,"2025-01-15T18:10:59.546",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085090,1736964659556,-500.0,0.00043013,4,"2025-01-15T18:10:59.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085091,1736964659567,-500.0,0.00043013,4,"2025-01-15T18:10:59.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085092,1736964659576,-201.959906,0.00043013,14,"2025-01-15T18:10:59.576",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085093,1736964659586,-500.0,0.00043013,4,"2025-01-15T18:10:59.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085094,1736964659596,-500.0,0.00043013,4,"2025-01-15T18:10:59.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085095,1736964659606,-500.0,0.00043013,4,"2025-01-15T18:10:59.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085096,1736964659616,-500.0,0.00043013,4,"2025-01-15T18:10:59.616",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085097,1736964659626,-500.0,0.00043013,4,"2025-01-15T18:10:59.626",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085098,1736964659636,-500.0,0.00043013,4,"2025-01-15T18:10:59.636",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085099,1736964659645,-500.0,0.00043013,4,"2025-01-15T18:10:59.645",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085100,1736964659655,-500.0,0.00043013,4,"2025-01-15T18:10:59.655",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085101,1736964659664,-500.0,0.00043013,4,"2025-01-15T18:10:59.664",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085102,1736964659674,-500.0,0.00043013,4,"2025-01-15T18:10:59.674",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085103,1736964659684,-500.0,0.00043013,4,"2025-01-15T18:10:59.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085104,1736964659693,-500.0,0.00043013,4,"2025-01-15T18:10:59.693",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085105,1736964659703,-277.06622452,0.00043013,4,"2025-01-15T18:10:59.703",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085106,1736964659712,-500.0,0.00043013,4,"2025-01-15T18:10:59.712",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085107,1736964659722,-500.0,0.00043013,4,"2025-01-15T18:10:59.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085108,1736964659731,-151.0,0.00043013,14,"2025-01-15T18:10:59.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085109,1736964659741,-500.0,0.00043013,4,"2025-01-15T18:10:59.741",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085110,1736964659750,-500.0,0.00043013,4,"2025-01-15T18:10:59.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085111,1736964659760,-151.487736,0.00043013,14,"2025-01-15T18:10:59.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085112,1736964659769,-500.0,0.00043013,4,"2025-01-15T18:10:59.769",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085113,1736964659779,-500.0,0.00043013,4,"2025-01-15T18:10:59.779",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085114,1736964659788,-500.0,0.00043013,4,"2025-01-15T18:10:59.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085115,1736964659798,-500.0,0.00043013,4,"2025-01-15T18:10:59.798",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085116,1736964659807,-223.2,0.00043013,4,"2025-01-15T18:10:59.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085117,1736964659817,-594.22079597,0.00043013,4,"2025-01-15T18:10:59.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085118,1736964659826,-500.0,0.00043013,4,"2025-01-15T18:10:59.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085119,1736964659836,-500.0,0.00043013,4,"2025-01-15T18:10:59.836",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085120,1736964659847,-500.0,0.00043013,4,"2025-01-15T18:10:59.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085121,1736964659856,-500.0,0.00043013,4,"2025-01-15T18:10:59.856",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085122,1736964659866,-500.0,0.00043013,4,"2025-01-15T18:10:59.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085123,1736964659876,-500.0,0.00043013,4,"2025-01-15T18:10:59.876",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085124,1736964659887,-500.0,0.00043013,4,"2025-01-15T18:10:59.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085125,1736964659896,-500.0,0.00043013,4,"2025-01-15T18:10:59.896",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085126,1736964659906,-500.0,0.00043013,4,"2025-01-15T18:10:59.906",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085127,1736964659916,-500.0,0.00043013,4,"2025-01-15T18:10:59.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085128,1736964659925,-500.0,0.00043013,4,"2025-01-15T18:10:59.925",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085129,1736964659935,-500.0,0.00043013,4,"2025-01-15T18:10:59.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085130,1736964659945,-500.0,0.00043013,4,"2025-01-15T18:10:59.945",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085131,1736964659955,-500.0,0.00043013,4,"2025-01-15T18:10:59.955",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085132,1736964659965,-500.0,0.00043013,4,"2025-01-15T18:10:59.965",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085133,1736964659976,-500.0,0.00043013,4,"2025-01-15T18:10:59.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085134,1736964659986,-500.0,0.00043013,4,"2025-01-15T18:10:59.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085135,1736964659995,-500.0,0.00043013,4,"2025-01-15T18:10:59.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085136,1736964660004,-562.5,0.00043013,4,"2025-01-15T18:11:00.004",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085137,1736964660015,-500.0,0.00043013,4,"2025-01-15T18:11:00.015",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085138,1736964660027,-500.0,0.00043013,4,"2025-01-15T18:11:00.027",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085139,1736964660037,-500.0,0.00043013,4,"2025-01-15T18:11:00.037",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085140,1736964660048,-500.0,0.00043013,4,"2025-01-15T18:11:00.048",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085141,1736964660057,-500.0,0.00043013,4,"2025-01-15T18:11:00.057",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085142,1736964660067,-500.0,0.00043013,4,"2025-01-15T18:11:00.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085143,1736964660077,-500.0,0.00043013,4,"2025-01-15T18:11:00.077",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085144,1736964660086,-500.0,0.00043013,4,"2025-01-15T18:11:00.086",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085145,1736964660097,-500.0,0.00043013,4,"2025-01-15T18:11:00.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085146,1736964660107,-500.0,0.00043013,4,"2025-01-15T18:11:00.107",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085147,1736964660116,-500.0,0.00043013,4,"2025-01-15T18:11:00.116",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085148,1736964660126,-500.0,0.00043013,4,"2025-01-15T18:11:00.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085149,1736964660136,-500.0,0.00043013,4,"2025-01-15T18:11:00.136",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085150,1736964660146,-500.0,0.00043013,4,"2025-01-15T18:11:00.146",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085151,1736964660156,-500.0,0.00043013,4,"2025-01-15T18:11:00.156",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085152,1736964660165,-500.0,0.00043013,4,"2025-01-15T18:11:00.165",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085153,1736964660175,-500.0,0.00043013,4,"2025-01-15T18:11:00.175",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085154,1736964660185,-500.0,0.00043013,4,"2025-01-15T18:11:00.185",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085155,1736964660195,-500.0,0.00043013,4,"2025-01-15T18:11:00.195",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085156,1736964660205,-500.0,0.00043013,4,"2025-01-15T18:11:00.205",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085157,1736964660215,-500.0,0.00043013,4,"2025-01-15T18:11:00.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085158,1736964660225,-500.0,0.00043013,4,"2025-01-15T18:11:00.225",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085159,1736964660234,-500.0,0.00043013,4,"2025-01-15T18:11:00.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085160,1736964660244,-500.0,0.00043013,4,"2025-01-15T18:11:00.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085161,1736964660254,-500.0,0.00043013,4,"2025-01-15T18:11:00.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085162,1736964660263,-500.0,0.00043013,4,"2025-01-15T18:11:00.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085163,1736964660273,-500.0,0.00043013,4,"2025-01-15T18:11:00.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085164,1736964660283,-500.0,0.00043013,4,"2025-01-15T18:11:00.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085165,1736964660291,-500.0,0.00043013,4,"2025-01-15T18:11:00.291",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085166,1736964660301,-500.0,0.00043013,4,"2025-01-15T18:11:00.301",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085167,1736964660311,-500.0,0.00043013,4,"2025-01-15T18:11:00.311",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085168,1736964660320,-500.0,0.00043013,4,"2025-01-15T18:11:00.320",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085169,1736964660330,-500.0,0.00043013,4,"2025-01-15T18:11:00.330",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085170,1736964660341,-500.0,0.00043013,4,"2025-01-15T18:11:00.341",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085171,1736964660351,-500.0,0.00043013,4,"2025-01-15T18:11:00.351",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085172,1736964660361,-500.0,0.00043013,4,"2025-01-15T18:11:00.361",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085173,1736964660371,-500.0,0.00043013,4,"2025-01-15T18:11:00.371",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085174,1736964660381,-500.0,0.00043013,4,"2025-01-15T18:11:00.381",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085175,1736964660391,-500.0,0.00043013,4,"2025-01-15T18:11:00.391",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085176,1736964660400,-500.0,0.00043013,4,"2025-01-15T18:11:00.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085177,1736964660410,-500.0,0.00043013,4,"2025-01-15T18:11:00.410",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085178,1736964660419,-500.0,0.00043013,4,"2025-01-15T18:11:00.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085179,1736964660429,-500.0,0.00043013,4,"2025-01-15T18:11:00.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085180,1736964660439,-500.0,0.00043013,4,"2025-01-15T18:11:00.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085181,1736964660448,-623.17220225,0.00043013,4,"2025-01-15T18:11:00.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085182,1736964660458,-500.0,0.00043013,4,"2025-01-15T18:11:00.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085183,1736964660467,-500.0,0.00043013,4,"2025-01-15T18:11:00.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085184,1736964660477,-500.0,0.00043013,4,"2025-01-15T18:11:00.477",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085185,1736964660489,-317.91462701,0.00043013,4,"2025-01-15T18:11:00.489",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085186,1736964660501,-500.0,0.00043013,4,"2025-01-15T18:11:00.501",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085187,1736964660511,-500.0,0.00043013,4,"2025-01-15T18:11:00.511",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085188,1736964660522,-500.0,0.00043013,4,"2025-01-15T18:11:00.522",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085189,1736964660531,-500.0,0.00043013,4,"2025-01-15T18:11:00.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085190,1736964660542,-565.93465827,0.00043013,4,"2025-01-15T18:11:00.542",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085191,1736964660551,-500.0,0.00043013,4,"2025-01-15T18:11:00.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085192,1736964660561,-500.0,0.00043013,4,"2025-01-15T18:11:00.561",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085193,1736964660571,-500.0,0.00043013,4,"2025-01-15T18:11:00.571",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085194,1736964660581,-500.0,0.00043013,4,"2025-01-15T18:11:00.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085195,1736964660591,-500.0,0.00043013,4,"2025-01-15T18:11:00.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085196,1736964660603,-500.0,0.00043013,4,"2025-01-15T18:11:00.603",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085197,1736964660614,-500.0,0.00043013,4,"2025-01-15T18:11:00.614",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085198,1736964660624,-500.0,0.00043013,4,"2025-01-15T18:11:00.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085199,1736964660634,-500.0,0.00043013,4,"2025-01-15T18:11:00.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085200,1736964660645,-500.0,0.00043013,4,"2025-01-15T18:11:00.645",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085201,1736964660655,-500.0,0.00043013,4,"2025-01-15T18:11:00.655",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085202,1736964660665,-500.0,0.00043013,4,"2025-01-15T18:11:00.665",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085203,1736964660675,-500.0,0.00043013,4,"2025-01-15T18:11:00.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085204,1736964660684,-447.71181418,0.00043013,4,"2025-01-15T18:11:00.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085205,1736964660694,-500.0,0.00043013,4,"2025-01-15T18:11:00.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085206,1736964660703,-500.0,0.00043013,4,"2025-01-15T18:11:00.703",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085207,1736964660713,-500.0,0.00043013,4,"2025-01-15T18:11:00.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085208,1736964660723,-500.0,0.00043013,4,"2025-01-15T18:11:00.723",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085209,1736964660733,-500.0,0.00043013,4,"2025-01-15T18:11:00.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085210,1736964660743,-500.0,0.00043013,4,"2025-01-15T18:11:00.743",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085211,1736964660752,-500.0,0.00043013,4,"2025-01-15T18:11:00.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085212,1736964660763,-500.0,0.00043013,4,"2025-01-15T18:11:00.763",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085213,1736964660773,-500.0,0.00043013,4,"2025-01-15T18:11:00.773",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085214,1736964660783,-500.0,0.00043013,4,"2025-01-15T18:11:00.783",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085215,1736964660793,-269.81089747,0.00043013,4,"2025-01-15T18:11:00.793",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085216,1736964660803,-500.0,0.00043013,4,"2025-01-15T18:11:00.803",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085217,1736964660812,-500.0,0.00043013,4,"2025-01-15T18:11:00.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085218,1736964660822,-500.0,0.00043013,4,"2025-01-15T18:11:00.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085219,1736964660831,-500.0,0.00043013,4,"2025-01-15T18:11:00.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085220,1736964660841,-523.19494236,0.00043013,4,"2025-01-15T18:11:00.841",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085221,1736964660851,-500.0,0.00043013,4,"2025-01-15T18:11:00.851",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085222,1736964660860,-500.0,0.00043013,4,"2025-01-15T18:11:00.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085223,1736964660869,-500.0,0.00043013,4,"2025-01-15T18:11:00.869",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085224,1736964660879,-500.0,0.00043013,4,"2025-01-15T18:11:00.879",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085225,1736964660889,-500.0,0.00043013,4,"2025-01-15T18:11:00.889",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085226,1736964660899,-500.0,0.00043013,4,"2025-01-15T18:11:00.899",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085227,1736964660908,-500.0,0.00043013,4,"2025-01-15T18:11:00.908",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085228,1736964660918,-500.0,0.00043013,4,"2025-01-15T18:11:00.918",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085229,1736964660927,-500.0,0.00043013,4,"2025-01-15T18:11:00.927",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085230,1736964660936,-500.0,0.00043013,4,"2025-01-15T18:11:00.936",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085231,1736964660946,-500.0,0.00043013,4,"2025-01-15T18:11:00.946",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085232,1736964660954,-500.0,0.00043013,4,"2025-01-15T18:11:00.954",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085233,1736964660963,-376.82375432,0.00043013,4,"2025-01-15T18:11:00.963",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085234,1736964660973,-500.0,0.00043013,4,"2025-01-15T18:11:00.973",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085235,1736964660983,-500.0,0.00043013,4,"2025-01-15T18:11:00.983",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085236,1736964660993,-500.0,0.00043013,4,"2025-01-15T18:11:00.993",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085237,1736964661002,-500.0,0.00043013,4,"2025-01-15T18:11:01.002",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085238,1736964661012,-151.0,0.00043013,14,"2025-01-15T18:11:01.012",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085239,1736964661023,-500.0,0.00043013,4,"2025-01-15T18:11:01.023",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085240,1736964661033,-500.0,0.00043013,4,"2025-01-15T18:11:01.033",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085241,1736964661043,-151.0,0.00043013,14,"2025-01-15T18:11:01.043",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085242,1736964661052,-500.0,0.00043013,4,"2025-01-15T18:11:01.052",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085243,1736964661062,-500.0,0.00043013,4,"2025-01-15T18:11:01.062",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085244,1736964661071,-500.0,0.00043013,4,"2025-01-15T18:11:01.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085245,1736964661080,-151.0,0.00043013,14,"2025-01-15T18:11:01.080",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085246,1736964661090,-500.0,0.00043013,4,"2025-01-15T18:11:01.090",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085247,1736964661099,-589.7,0.00043013,4,"2025-01-15T18:11:01.099",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085248,1736964661108,-500.0,0.00043013,4,"2025-01-15T18:11:01.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085249,1736964661118,-500.0,0.00043013,4,"2025-01-15T18:11:01.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085250,1736964661128,-500.0,0.00043013,4,"2025-01-15T18:11:01.128",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085251,1736964661138,-500.0,0.00043013,4,"2025-01-15T18:11:01.138",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085252,1736964661149,-500.0,0.00043013,4,"2025-01-15T18:11:01.149",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085253,1736964661160,-500.0,0.00043013,4,"2025-01-15T18:11:01.160",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085254,1736964661170,-500.0,0.00043013,4,"2025-01-15T18:11:01.170",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085255,1736964661180,-500.0,0.00043013,4,"2025-01-15T18:11:01.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085256,1736964661190,-500.0,0.00043013,4,"2025-01-15T18:11:01.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085257,1736964661200,-500.0,0.00043013,4,"2025-01-15T18:11:01.200",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085258,1736964661210,-500.0,0.00043013,4,"2025-01-15T18:11:01.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085259,1736964661220,-490.0300005,0.00043013,4,"2025-01-15T18:11:01.220",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085260,1736964661230,-500.0,0.00043013,4,"2025-01-15T18:11:01.230",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085261,1736964661240,-500.0,0.00043013,4,"2025-01-15T18:11:01.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085262,1736964661251,-500.0,0.00043013,4,"2025-01-15T18:11:01.251",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085263,1736964661260,-500.0,0.00043013,4,"2025-01-15T18:11:01.260",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085264,1736964661270,-500.0,0.00043013,4,"2025-01-15T18:11:01.270",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085265,1736964661279,-500.0,0.00043013,4,"2025-01-15T18:11:01.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085266,1736964661289,-610.44,0.00043013,4,"2025-01-15T18:11:01.289",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085267,1736964661298,-500.0,0.00043013,4,"2025-01-15T18:11:01.298",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085268,1736964661307,-185.51,0.00043013,4,"2025-01-15T18:11:01.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085269,1736964661317,-535.85985406,0.00043013,4,"2025-01-15T18:11:01.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085270,1736964661327,-500.0,0.00043013,4,"2025-01-15T18:11:01.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085271,1736964661337,-500.0,0.00043013,4,"2025-01-15T18:11:01.337",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085272,1736964661347,-500.0,0.00043013,4,"2025-01-15T18:11:01.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085273,1736964661356,-500.0,0.00043013,4,"2025-01-15T18:11:01.356",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085274,1736964661366,-500.0,0.00043013,4,"2025-01-15T18:11:01.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085275,1736964661375,-500.0,0.00043013,4,"2025-01-15T18:11:01.375",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085276,1736964661385,-500.0,0.00043013,4,"2025-01-15T18:11:01.385",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085277,1736964661394,-500.0,0.00043013,4,"2025-01-15T18:11:01.394",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085278,1736964661404,-500.0,0.00043013,4,"2025-01-15T18:11:01.404",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085279,1736964661413,-500.0,0.00043013,4,"2025-01-15T18:11:01.413",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085280,1736964661423,-500.0,0.00043013,4,"2025-01-15T18:11:01.423",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085281,1736964661432,-500.0,0.00043013,4,"2025-01-15T18:11:01.432",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085282,1736964661442,-500.0,0.00043013,4,"2025-01-15T18:11:01.442",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085283,1736964661451,-500.0,0.00043013,4,"2025-01-15T18:11:01.451",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085284,1736964661460,-500.0,0.00043013,4,"2025-01-15T18:11:01.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085285,1736964661470,-500.0,0.00043013,4,"2025-01-15T18:11:01.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085286,1736964661479,-500.0,0.00043013,4,"2025-01-15T18:11:01.479",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085287,1736964661490,-500.0,0.00043013,4,"2025-01-15T18:11:01.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085288,1736964661500,-500.0,0.00043013,4,"2025-01-15T18:11:01.500",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085289,1736964661509,-500.0,0.00043013,4,"2025-01-15T18:11:01.509",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085290,1736964661518,-500.0,0.00043013,4,"2025-01-15T18:11:01.518",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085291,1736964661530,-500.0,0.00043013,4,"2025-01-15T18:11:01.530",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085292,1736964661540,-500.0,0.00043013,4,"2025-01-15T18:11:01.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085293,1736964661550,-500.0,0.00043013,4,"2025-01-15T18:11:01.550",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085294,1736964661561,-500.0,0.00043013,4,"2025-01-15T18:11:01.561",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085295,1736964661571,-500.0,0.00043013,4,"2025-01-15T18:11:01.571",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085296,1736964661581,-500.0,0.00043013,4,"2025-01-15T18:11:01.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085297,1736964661591,-500.0,0.00043013,4,"2025-01-15T18:11:01.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085298,1736964661603,-500.0,0.00043013,4,"2025-01-15T18:11:01.603",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085299,1736964661613,-500.0,0.00043013,4,"2025-01-15T18:11:01.613",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085300,1736964661622,-500.0,0.00043013,4,"2025-01-15T18:11:01.622",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085301,1736964661632,-500.0,0.00043013,4,"2025-01-15T18:11:01.632",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085302,1736964661642,-500.0,0.00043013,4,"2025-01-15T18:11:01.642",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085303,1736964661653,-500.0,0.00043013,4,"2025-01-15T18:11:01.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085304,1736964661663,-500.0,0.00043013,4,"2025-01-15T18:11:01.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085305,1736964661674,-231.79,0.00043013,4,"2025-01-15T18:11:01.674",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085306,1736964661685,-500.0,0.00043013,4,"2025-01-15T18:11:01.685",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085307,1736964661694,-500.0,0.00043013,4,"2025-01-15T18:11:01.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085308,1736964661704,-500.0,0.00043013,4,"2025-01-15T18:11:01.704",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085309,1736964661715,-500.0,0.00043013,4,"2025-01-15T18:11:01.715",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085310,1736964661725,-500.0,0.00043013,4,"2025-01-15T18:11:01.725",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085311,1736964661735,-500.0,0.00043013,4,"2025-01-15T18:11:01.735",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085312,1736964661745,-500.0,0.00043013,4,"2025-01-15T18:11:01.745",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085313,1736964661755,-500.0,0.00043013,4,"2025-01-15T18:11:01.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085314,1736964661765,-500.0,0.00043013,4,"2025-01-15T18:11:01.765",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085315,1736964661774,-500.0,0.00043013,4,"2025-01-15T18:11:01.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085316,1736964661784,-500.0,0.00043013,4,"2025-01-15T18:11:01.784",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085317,1736964661794,-500.0,0.00043013,4,"2025-01-15T18:11:01.794",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085318,1736964661804,-500.0,0.00043013,4,"2025-01-15T18:11:01.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085319,1736964661814,-482.35,0.00043013,4,"2025-01-15T18:11:01.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085320,1736964661824,-500.0,0.00043013,4,"2025-01-15T18:11:01.824",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085321,1736964661834,-500.0,0.00043013,4,"2025-01-15T18:11:01.834",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085322,1736964661846,-500.0,0.00043013,4,"2025-01-15T18:11:01.846",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085323,1736964661856,-500.0,0.00043013,4,"2025-01-15T18:11:01.856",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085324,1736964661867,-500.0,0.00043013,4,"2025-01-15T18:11:01.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085325,1736964661877,-500.0,0.00043013,4,"2025-01-15T18:11:01.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085326,1736964661887,-500.0,0.00043013,4,"2025-01-15T18:11:01.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085327,1736964661898,-500.0,0.00043013,4,"2025-01-15T18:11:01.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085328,1736964661908,-500.0,0.00043013,4,"2025-01-15T18:11:01.908",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085329,1736964661919,-500.0,0.00043013,4,"2025-01-15T18:11:01.919",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085330,1736964661929,-500.0,0.00043013,4,"2025-01-15T18:11:01.929",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085331,1736964661940,-500.0,0.00043013,4,"2025-01-15T18:11:01.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085332,1736964661950,-500.0,0.00043013,4,"2025-01-15T18:11:01.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085333,1736964661960,-500.0,0.00043013,4,"2025-01-15T18:11:01.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085334,1736964661970,-500.0,0.00043013,4,"2025-01-15T18:11:01.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085335,1736964661980,-500.0,0.00043013,4,"2025-01-15T18:11:01.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085336,1736964661990,-500.0,0.00043013,4,"2025-01-15T18:11:01.990",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085337,1736964661999,-500.0,0.00043013,4,"2025-01-15T18:11:01.999",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085338,1736964662009,-500.0,0.00043013,4,"2025-01-15T18:11:02.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085339,1736964662019,-500.0,0.00043013,4,"2025-01-15T18:11:02.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085340,1736964662030,-500.0,0.00043013,4,"2025-01-15T18:11:02.030",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085341,1736964662039,-500.0,0.00043013,4,"2025-01-15T18:11:02.039",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085342,1736964662050,-500.0,0.00043013,4,"2025-01-15T18:11:02.050",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085343,1736964662060,-500.0,0.00043013,4,"2025-01-15T18:11:02.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085344,1736964662070,-500.0,0.00043013,4,"2025-01-15T18:11:02.070",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085345,1736964662080,-500.0,0.00043013,4,"2025-01-15T18:11:02.080",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085346,1736964662090,-500.0,0.00043013,4,"2025-01-15T18:11:02.090",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085347,1736964662102,-500.0,0.00043013,4,"2025-01-15T18:11:02.102",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085348,1736964662113,-500.0,0.00043013,4,"2025-01-15T18:11:02.113",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085349,1736964662123,-500.0,0.00043013,4,"2025-01-15T18:11:02.123",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085350,1736964662133,-500.0,0.00043013,4,"2025-01-15T18:11:02.133",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085351,1736964662143,-500.0,0.00043013,4,"2025-01-15T18:11:02.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085352,1736964662154,-569.77693828,0.00043013,4,"2025-01-15T18:11:02.154",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085353,1736964662163,-500.0,0.00043013,4,"2025-01-15T18:11:02.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085354,1736964662173,-500.0,0.00043013,4,"2025-01-15T18:11:02.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085355,1736964662183,-500.0,0.00043013,4,"2025-01-15T18:11:02.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085356,1736964662193,-500.0,0.00043013,4,"2025-01-15T18:11:02.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085357,1736964662203,-500.0,0.00043013,4,"2025-01-15T18:11:02.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085358,1736964662213,-500.0,0.00043013,4,"2025-01-15T18:11:02.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085359,1736964662223,-500.0,0.00043013,4,"2025-01-15T18:11:02.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085360,1736964662233,-500.0,0.00043013,4,"2025-01-15T18:11:02.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085361,1736964662243,-500.0,0.00043013,4,"2025-01-15T18:11:02.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085362,1736964662253,-500.0,0.00043013,4,"2025-01-15T18:11:02.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085363,1736964662263,-500.0,0.00043013,4,"2025-01-15T18:11:02.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085364,1736964662274,-500.0,0.00043013,4,"2025-01-15T18:11:02.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085365,1736964662284,-500.0,0.00043013,4,"2025-01-15T18:11:02.284",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085366,1736964662294,-500.0,0.00043013,4,"2025-01-15T18:11:02.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085367,1736964662304,-500.0,0.00043013,4,"2025-01-15T18:11:02.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085368,1736964662314,-500.0,0.00043013,4,"2025-01-15T18:11:02.314",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085369,1736964662324,-500.0,0.00043013,4,"2025-01-15T18:11:02.324",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085370,1736964662335,-617.93,0.00043013,4,"2025-01-15T18:11:02.335",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085371,1736964662345,-500.0,0.00043013,4,"2025-01-15T18:11:02.345",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085372,1736964662355,-500.0,0.00043013,4,"2025-01-15T18:11:02.355",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085373,1736964662366,-500.0,0.00043013,4,"2025-01-15T18:11:02.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085374,1736964662376,-500.0,0.00043013,4,"2025-01-15T18:11:02.376",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085375,1736964662385,-500.0,0.00043013,4,"2025-01-15T18:11:02.385",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085376,1736964662395,-500.0,0.00043013,4,"2025-01-15T18:11:02.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085377,1736964662405,-500.0,0.00043013,4,"2025-01-15T18:11:02.405",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085378,1736964662415,-500.0,0.00043013,4,"2025-01-15T18:11:02.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085379,1736964662425,-500.0,0.00043013,4,"2025-01-15T18:11:02.425",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085380,1736964662435,-500.0,0.00043013,4,"2025-01-15T18:11:02.435",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085381,1736964662446,-500.0,0.00043013,4,"2025-01-15T18:11:02.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085382,1736964662456,-500.0,0.00043013,4,"2025-01-15T18:11:02.456",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085383,1736964662466,-500.0,0.00043013,4,"2025-01-15T18:11:02.466",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085384,1736964662476,-500.0,0.00043013,4,"2025-01-15T18:11:02.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085385,1736964662487,-500.0,0.00043013,4,"2025-01-15T18:11:02.487",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085386,1736964662500,-196.93088672,0.00043013,4,"2025-01-15T18:11:02.500",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085387,1736964662509,-479.88519476,0.00043013,4,"2025-01-15T18:11:02.509",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085388,1736964662519,-500.0,0.00043013,4,"2025-01-15T18:11:02.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085389,1736964662528,-500.0,0.00043013,4,"2025-01-15T18:11:02.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085390,1736964662539,-500.0,0.00043013,4,"2025-01-15T18:11:02.539",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085391,1736964662550,-500.0,0.00043013,4,"2025-01-15T18:11:02.550",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085392,1736964662560,-500.0,0.00043013,4,"2025-01-15T18:11:02.560",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085393,1736964662571,-500.0,0.00043013,4,"2025-01-15T18:11:02.571",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085394,1736964662580,-500.0,0.00043013,4,"2025-01-15T18:11:02.580",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085395,1736964662590,-500.0,0.00043013,4,"2025-01-15T18:11:02.590",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085396,1736964662601,-500.0,0.00043013,4,"2025-01-15T18:11:02.601",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085397,1736964662612,-500.0,0.00043013,4,"2025-01-15T18:11:02.612",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085398,1736964662622,-500.0,0.00043013,4,"2025-01-15T18:11:02.622",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085399,1736964662633,-500.0,0.00043013,4,"2025-01-15T18:11:02.633",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085400,1736964662643,-500.0,0.00043013,4,"2025-01-15T18:11:02.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085401,1736964662653,-500.0,0.00043013,4,"2025-01-15T18:11:02.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085402,1736964662663,-500.0,0.00043013,4,"2025-01-15T18:11:02.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085403,1736964662673,-500.0,0.00043013,4,"2025-01-15T18:11:02.673",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085404,1736964662683,-500.0,0.00043013,4,"2025-01-15T18:11:02.683",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085405,1736964662692,-500.0,0.00043013,4,"2025-01-15T18:11:02.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085406,1736964662702,-503.01334532,0.00043013,4,"2025-01-15T18:11:02.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085407,1736964662712,-500.0,0.00043013,4,"2025-01-15T18:11:02.712",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085408,1736964662721,-500.0,0.00043013,4,"2025-01-15T18:11:02.721",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085409,1736964662731,-500.0,0.00043013,4,"2025-01-15T18:11:02.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085410,1736964662740,-500.0,0.00043013,4,"2025-01-15T18:11:02.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085411,1736964662749,-500.0,0.00043013,4,"2025-01-15T18:11:02.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085412,1736964662760,-500.0,0.00043013,4,"2025-01-15T18:11:02.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085413,1736964662771,-500.0,0.00043013,4,"2025-01-15T18:11:02.771",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085414,1736964662781,-500.0,0.00043013,4,"2025-01-15T18:11:02.781",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085415,1736964662792,-500.0,0.00043013,4,"2025-01-15T18:11:02.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085416,1736964662802,-500.0,0.00043013,4,"2025-01-15T18:11:02.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085417,1736964662812,-500.0,0.00043013,4,"2025-01-15T18:11:02.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085418,1736964662823,-500.0,0.00043013,4,"2025-01-15T18:11:02.823",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085419,1736964662833,-500.0,0.00043013,4,"2025-01-15T18:11:02.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085420,1736964662844,-500.0,0.00043013,4,"2025-01-15T18:11:02.844",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085421,1736964662855,-500.0,0.00043013,4,"2025-01-15T18:11:02.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085422,1736964662866,-500.0,0.00043013,4,"2025-01-15T18:11:02.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085423,1736964662876,-154.6,0.00043013,4,"2025-01-15T18:11:02.876",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085424,1736964662886,-500.0,0.00043013,4,"2025-01-15T18:11:02.886",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085425,1736964662896,-500.0,0.00043013,4,"2025-01-15T18:11:02.896",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085426,1736964662905,-500.0,0.00043013,4,"2025-01-15T18:11:02.905",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085427,1736964662914,-500.0,0.00043013,4,"2025-01-15T18:11:02.914",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085428,1736964662924,-500.0,0.00043013,4,"2025-01-15T18:11:02.924",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085429,1736964662935,-500.0,0.00043013,4,"2025-01-15T18:11:02.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085430,1736964662945,-500.0,0.00043013,4,"2025-01-15T18:11:02.945",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085431,1736964662956,-263.420342,0.00043013,14,"2025-01-15T18:11:02.956",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085432,1736964662965,-500.0,0.00043013,4,"2025-01-15T18:11:02.965",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085433,1736964662975,-500.0,0.00043013,4,"2025-01-15T18:11:02.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085434,1736964662985,-263.420342,0.00043013,14,"2025-01-15T18:11:02.985",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085435,1736964662995,-500.0,0.00043013,4,"2025-01-15T18:11:02.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085436,1736964663004,-263.420342,0.00043013,14,"2025-01-15T18:11:03.004",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085437,1736964663014,-500.0,0.00043013,4,"2025-01-15T18:11:03.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085438,1736964663025,-500.0,0.00043013,4,"2025-01-15T18:11:03.025",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085439,1736964663036,-500.0,0.00043013,4,"2025-01-15T18:11:03.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085440,1736964663046,-500.0,0.00043013,4,"2025-01-15T18:11:03.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085441,1736964663056,-500.0,0.00043013,4,"2025-01-15T18:11:03.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085442,1736964663067,-500.0,0.00043013,4,"2025-01-15T18:11:03.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085443,1736964663077,-500.0,0.00043013,4,"2025-01-15T18:11:03.077",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085444,1736964663087,-500.0,0.00043013,4,"2025-01-15T18:11:03.087",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085445,1736964663100,-500.0,0.00043013,4,"2025-01-15T18:11:03.100",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085446,1736964663110,-500.0,0.00043013,4,"2025-01-15T18:11:03.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085447,1736964663120,-500.0,0.00043013,4,"2025-01-15T18:11:03.120",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085448,1736964663130,-500.0,0.00043013,4,"2025-01-15T18:11:03.130",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085449,1736964663141,-500.0,0.00043013,4,"2025-01-15T18:11:03.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085450,1736964663151,-500.0,0.00043013,4,"2025-01-15T18:11:03.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085451,1736964663162,-500.0,0.00043013,4,"2025-01-15T18:11:03.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085452,1736964663173,-500.0,0.00043013,4,"2025-01-15T18:11:03.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085453,1736964663183,-500.0,0.00043013,4,"2025-01-15T18:11:03.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085454,1736964663194,-500.0,0.00043013,4,"2025-01-15T18:11:03.194",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085455,1736964663205,-500.0,0.00043013,4,"2025-01-15T18:11:03.205",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085456,1736964663215,-500.0,0.00043013,4,"2025-01-15T18:11:03.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085457,1736964663225,-500.0,0.00043013,4,"2025-01-15T18:11:03.225",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085458,1736964663236,-500.0,0.00043013,4,"2025-01-15T18:11:03.236",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085459,1736964663246,-500.0,0.00043013,4,"2025-01-15T18:11:03.246",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085460,1736964663258,-500.0,0.00043013,4,"2025-01-15T18:11:03.258",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085461,1736964663269,-500.0,0.00043013,4,"2025-01-15T18:11:03.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085462,1736964663280,-500.0,0.00043013,4,"2025-01-15T18:11:03.280",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085463,1736964663290,-500.0,0.00043013,4,"2025-01-15T18:11:03.290",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085464,1736964663302,-500.0,0.00043013,4,"2025-01-15T18:11:03.302",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085465,1736964663313,-500.0,0.00043013,4,"2025-01-15T18:11:03.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085466,1736964663324,-268.74,0.00043013,4,"2025-01-15T18:11:03.324",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085467,1736964663334,-500.0,0.00043013,4,"2025-01-15T18:11:03.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085468,1736964663345,-500.0,0.00043013,4,"2025-01-15T18:11:03.345",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085469,1736964663357,-500.0,0.00043013,4,"2025-01-15T18:11:03.357",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085470,1736964663368,-500.0,0.00043013,4,"2025-01-15T18:11:03.368",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085471,1736964663378,-500.0,0.00043013,4,"2025-01-15T18:11:03.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085472,1736964663388,-500.0,0.00043013,4,"2025-01-15T18:11:03.388",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085473,1736964663398,-263.420342,0.00043013,14,"2025-01-15T18:11:03.398",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085474,1736964663408,-500.0,0.00043013,4,"2025-01-15T18:11:03.408",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085475,1736964663418,-263.420342,0.00043013,14,"2025-01-15T18:11:03.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085476,1736964663428,-500.0,0.00043013,4,"2025-01-15T18:11:03.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085477,1736964663438,-500.0,0.00043013,4,"2025-01-15T18:11:03.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085478,1736964663448,-500.0,0.00043013,4,"2025-01-15T18:11:03.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085479,1736964663458,-263.420342,0.00043013,14,"2025-01-15T18:11:03.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085480,1736964663468,-500.0,0.00043013,4,"2025-01-15T18:11:03.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085481,1736964663478,-500.0,0.00043013,4,"2025-01-15T18:11:03.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085482,1736964663491,-500.0,0.00043013,4,"2025-01-15T18:11:03.491",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085483,1736964663502,-500.0,0.00043013,4,"2025-01-15T18:11:03.502",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085484,1736964663512,-500.0,0.00043013,4,"2025-01-15T18:11:03.512",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085485,1736964663522,-500.0,0.00043013,4,"2025-01-15T18:11:03.522",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085486,1736964663532,-500.0,0.00043013,4,"2025-01-15T18:11:03.532",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085487,1736964663541,-500.0,0.00043013,4,"2025-01-15T18:11:03.541",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085488,1736964663551,-500.0,0.00043013,4,"2025-01-15T18:11:03.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085489,1736964663562,-500.0,0.00043013,4,"2025-01-15T18:11:03.562",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085490,1736964663574,-500.0,0.00043013,4,"2025-01-15T18:11:03.574",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085491,1736964663584,-500.0,0.00043013,4,"2025-01-15T18:11:03.584",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085492,1736964663595,-500.0,0.00043013,4,"2025-01-15T18:11:03.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085493,1736964663606,-500.0,0.00043013,4,"2025-01-15T18:11:03.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085494,1736964663616,-500.0,0.00043013,4,"2025-01-15T18:11:03.616",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085495,1736964663627,-500.0,0.00043013,4,"2025-01-15T18:11:03.627",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085496,1736964663637,-500.0,0.00043013,4,"2025-01-15T18:11:03.637",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085497,1736964663647,-500.0,0.00043013,4,"2025-01-15T18:11:03.647",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085498,1736964663658,-500.0,0.00043013,4,"2025-01-15T18:11:03.658",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085499,1736964663669,-500.0,0.00043013,4,"2025-01-15T18:11:03.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085500,1736964663680,-500.0,0.00043013,4,"2025-01-15T18:11:03.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085501,1736964663691,-500.0,0.00043013,4,"2025-01-15T18:11:03.691",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085502,1736964663702,-500.0,0.00043013,4,"2025-01-15T18:11:03.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085503,1736964663712,-500.0,0.00043013,4,"2025-01-15T18:11:03.712",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085504,1736964663723,-500.0,0.00043013,4,"2025-01-15T18:11:03.723",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085505,1736964663735,-500.0,0.00043013,4,"2025-01-15T18:11:03.735",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085506,1736964663745,-500.0,0.00043013,4,"2025-01-15T18:11:03.745",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085507,1736964663756,-500.0,0.00043013,4,"2025-01-15T18:11:03.756",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085508,1736964663768,-500.0,0.00043013,4,"2025-01-15T18:11:03.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085509,1736964663778,-500.0,0.00043013,4,"2025-01-15T18:11:03.778",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085510,1736964663789,-500.0,0.00043013,4,"2025-01-15T18:11:03.789",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085511,1736964663800,-500.0,0.00043013,4,"2025-01-15T18:11:03.800",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085512,1736964663811,-500.0,0.00043013,4,"2025-01-15T18:11:03.811",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085513,1736964663821,-500.0,0.00043013,4,"2025-01-15T18:11:03.821",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085514,1736964663832,-500.0,0.00043013,4,"2025-01-15T18:11:03.832",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085515,1736964663842,-500.0,0.00043013,4,"2025-01-15T18:11:03.842",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085516,1736964663855,-500.0,0.00043013,4,"2025-01-15T18:11:03.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085517,1736964663866,-500.0,0.00043013,4,"2025-01-15T18:11:03.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085518,1736964664059,-500.0,0.00043013,4,"2025-01-15T18:11:04.059",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085519,1736964664070,-500.0,0.00043013,4,"2025-01-15T18:11:04.070",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085520,1736964664080,-500.0,0.00043013,4,"2025-01-15T18:11:04.080",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085521,1736964664090,-500.0,0.00043013,4,"2025-01-15T18:11:04.090",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085522,1736964664101,-500.0,0.00043013,4,"2025-01-15T18:11:04.101",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085523,1736964664111,-500.0,0.00043013,4,"2025-01-15T18:11:04.111",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085524,1736964664121,-500.0,0.00043013,4,"2025-01-15T18:11:04.121",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085525,1736964664131,-500.0,0.00043013,4,"2025-01-15T18:11:04.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085526,1736964664141,-500.0,0.00043013,4,"2025-01-15T18:11:04.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085527,1736964664152,-500.0,0.00043013,4,"2025-01-15T18:11:04.152",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085528,1736964664163,-500.0,0.00043013,4,"2025-01-15T18:11:04.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085529,1736964664173,-500.0,0.00043013,4,"2025-01-15T18:11:04.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085530,1736964664184,-500.0,0.00043013,4,"2025-01-15T18:11:04.184",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085531,1736964664194,-524.26017029,0.00043013,4,"2025-01-15T18:11:04.194",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085532,1736964664204,-500.0,0.00043013,4,"2025-01-15T18:11:04.204",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085533,1736964664214,-500.0,0.00043013,4,"2025-01-15T18:11:04.214",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085534,1736964664224,-500.0,0.00043013,4,"2025-01-15T18:11:04.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085535,1736964664234,-500.0,0.00043013,4,"2025-01-15T18:11:04.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085536,1736964664245,-500.0,0.00043013,4,"2025-01-15T18:11:04.245",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085537,1736964664255,-500.0,0.00043013,2,"2025-01-15T18:11:04.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085538,1736964664265,-500.0,0.00043013,4,"2025-01-15T18:11:04.265",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085539,1736964664275,-500.0,0.00043013,4,"2025-01-15T18:11:04.275",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085540,1736964664285,-500.0,0.00043013,2,"2025-01-15T18:11:04.285",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085541,1736964664295,-500.0,0.00043013,4,"2025-01-15T18:11:04.295",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085542,1736964664305,-500.0,0.00043013,4,"2025-01-15T18:11:04.305",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085543,1736964664315,-500.0,0.00043013,2,"2025-01-15T18:11:04.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085544,1736964664325,-500.0,0.00043013,4,"2025-01-15T18:11:04.325",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085545,1736964664335,-500.0,0.00043013,2,"2025-01-15T18:11:04.335",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085546,1736964664345,-500.0,0.00043013,4,"2025-01-15T18:11:04.345",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085547,1736964664357,-500.0,0.00043013,4,"2025-01-15T18:11:04.357",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085548,1736964664367,-500.0,0.00043013,2,"2025-01-15T18:11:04.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085549,1736964664377,-500.0,0.00043013,4,"2025-01-15T18:11:04.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085550,1736964664388,-500.0,0.00043013,4,"2025-01-15T18:11:04.388",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085551,1736964664398,-151.0,0.00043013,14,"2025-01-15T18:11:04.398",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085552,1736964664408,-500.0,0.00043013,4,"2025-01-15T18:11:04.408",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085553,1736964664419,-500.0,0.00043013,2,"2025-01-15T18:11:04.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085554,1736964664428,-500.0,0.00043013,4,"2025-01-15T18:11:04.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085555,1736964664438,-500.0,0.00043013,4,"2025-01-15T18:11:04.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085556,1736964664448,-500.0,0.00043013,2,"2025-01-15T18:11:04.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085557,1736964664459,-500.0,0.00043013,4,"2025-01-15T18:11:04.459",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085558,1736964664469,-500.0,0.00043013,4,"2025-01-15T18:11:04.469",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085559,1736964664479,-500.0,0.00043013,4,"2025-01-15T18:11:04.479",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085560,1736964664491,-500.0,0.00043013,2,"2025-01-15T18:11:04.491",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085561,1736964664503,-500.0,0.00043013,4,"2025-01-15T18:11:04.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085562,1736964664514,-500.0,0.00043013,2,"2025-01-15T18:11:04.514",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085563,1736964664525,-500.0,0.00043013,4,"2025-01-15T18:11:04.525",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085564,1736964664536,-500.0,0.00043013,2,"2025-01-15T18:11:04.536",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085565,1736964664547,-500.0,0.00043013,4,"2025-01-15T18:11:04.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085566,1736964664557,-500.0,0.00043013,4,"2025-01-15T18:11:04.557",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085567,1736964664567,-500.0,0.00043013,2,"2025-01-15T18:11:04.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085568,1736964664578,-500.0,0.00043013,4,"2025-01-15T18:11:04.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085569,1736964664589,-500.0,0.00043013,4,"2025-01-15T18:11:04.589",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085570,1736964664599,-500.0,0.00043013,2,"2025-01-15T18:11:04.599",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085571,1736964664609,-500.0,0.00043013,4,"2025-01-15T18:11:04.609",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085572,1736964664619,-500.0,0.00043013,2,"2025-01-15T18:11:04.619",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085573,1736964664629,-500.0,0.00043013,4,"2025-01-15T18:11:04.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085574,1736964664640,-500.0,0.00043013,2,"2025-01-15T18:11:04.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085575,1736964664650,-500.0,0.00043013,4,"2025-01-15T18:11:04.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085576,1736964664660,-500.0,0.00043013,2,"2025-01-15T18:11:04.660",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085577,1736964664671,-500.0,0.00043013,4,"2025-01-15T18:11:04.671",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085578,1736964664681,-367.64183157,0.00043013,2,"2025-01-15T18:11:04.681",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085579,1736964664690,-500.0,0.00043013,4,"2025-01-15T18:11:04.690",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085580,1736964664700,-500.0,0.00043013,4,"2025-01-15T18:11:04.700",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085581,1736964664710,-500.0,0.00043013,4,"2025-01-15T18:11:04.710",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085582,1736964664720,-500.0,0.00043013,4,"2025-01-15T18:11:04.720",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085583,1736964664730,-500.0,0.00043013,4,"2025-01-15T18:11:04.730",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085584,1736964664740,-500.0,0.00043013,4,"2025-01-15T18:11:04.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085585,1736964664751,-500.0,0.00043013,4,"2025-01-15T18:11:04.751",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085586,1736964664761,-500.0,0.00043013,4,"2025-01-15T18:11:04.761",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085587,1736964664772,-500.0,0.00043013,4,"2025-01-15T18:11:04.772",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085588,1736964664782,-358.22619963,0.00043013,4,"2025-01-15T18:11:04.782",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085589,1736964664793,-500.0,0.00043013,4,"2025-01-15T18:11:04.793",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085590,1736964664803,-500.0,0.00043013,4,"2025-01-15T18:11:04.803",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085591,1736964664814,-500.0,0.00043013,4,"2025-01-15T18:11:04.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085592,1736964664825,-500.0,0.00043013,4,"2025-01-15T18:11:04.825",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085593,1736964664835,-500.0,0.00043013,4,"2025-01-15T18:11:04.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085594,1736964664846,-500.0,0.00043013,4,"2025-01-15T18:11:04.846",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085595,1736964664857,-500.0,0.00043013,4,"2025-01-15T18:11:04.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085596,1736964664867,-500.0,0.00043013,4,"2025-01-15T18:11:04.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085597,1736964664877,-500.0,0.00043013,4,"2025-01-15T18:11:04.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085598,1736964664888,-500.0,0.00043013,4,"2025-01-15T18:11:04.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085599,1736964664898,-500.0,0.00043013,4,"2025-01-15T18:11:04.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085600,1736964664908,-500.0,0.00043013,4,"2025-01-15T18:11:04.908",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085601,1736964664918,-500.0,0.00043013,4,"2025-01-15T18:11:04.918",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085602,1736964664928,-151.0,0.00043013,14,"2025-01-15T18:11:04.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085603,1736964664938,-500.0,0.00043013,4,"2025-01-15T18:11:04.938",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085604,1736964664947,-500.0,0.00043013,4,"2025-01-15T18:11:04.947",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085605,1736964664957,-500.0,0.00043013,4,"2025-01-15T18:11:04.957",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085606,1736964664966,-500.0,0.00043013,4,"2025-01-15T18:11:04.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085607,1736964664976,-151.344094,0.00043013,14,"2025-01-15T18:11:04.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085608,1736964664986,-500.0,0.00043013,4,"2025-01-15T18:11:04.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085609,1736964664996,-500.0,0.00043013,4,"2025-01-15T18:11:04.996",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085610,1736964665006,-500.0,0.00043013,4,"2025-01-15T18:11:05.006",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085611,1736964665016,-500.0,0.00043013,4,"2025-01-15T18:11:05.016",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085612,1736964665026,-500.0,0.00043013,4,"2025-01-15T18:11:05.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085613,1736964665037,-500.0,0.00043013,4,"2025-01-15T18:11:05.037",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085614,1736964665049,-500.0,0.00043013,4,"2025-01-15T18:11:05.049",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085615,1736964665060,-500.0,0.00043013,4,"2025-01-15T18:11:05.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085616,1736964665070,-500.0,0.00043013,4,"2025-01-15T18:11:05.070",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085617,1736964665081,-500.0,0.00043013,4,"2025-01-15T18:11:05.081",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085618,1736964665091,-500.0,0.00043013,4,"2025-01-15T18:11:05.091",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085619,1736964665101,-500.0,0.00043013,4,"2025-01-15T18:11:05.101",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085620,1736964665111,-500.0,0.00043013,4,"2025-01-15T18:11:05.111",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085621,1736964665121,-500.0,0.00043013,4,"2025-01-15T18:11:05.121",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085622,1736964665131,-188.18439151,0.00043013,4,"2025-01-15T18:11:05.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085623,1736964665141,-500.0,0.00043013,4,"2025-01-15T18:11:05.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085624,1736964665151,-500.0,0.00043013,4,"2025-01-15T18:11:05.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085625,1736964665161,-500.0,0.00043013,4,"2025-01-15T18:11:05.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085626,1736964665171,-500.0,0.00043013,4,"2025-01-15T18:11:05.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085627,1736964665181,-500.0,0.00043013,4,"2025-01-15T18:11:05.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085628,1736964665191,-500.0,0.00043013,4,"2025-01-15T18:11:05.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085629,1736964665201,-500.0,0.00043013,4,"2025-01-15T18:11:05.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085630,1736964665211,-500.0,0.00043013,4,"2025-01-15T18:11:05.211",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085631,1736964665221,-500.0,0.00043013,4,"2025-01-15T18:11:05.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085632,1736964665231,-500.0,0.00043013,4,"2025-01-15T18:11:05.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085633,1736964665241,-500.0,0.00043013,4,"2025-01-15T18:11:05.241",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085634,1736964665251,-500.0,0.00043013,4,"2025-01-15T18:11:05.251",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085635,1736964665261,-500.0,0.00043013,4,"2025-01-15T18:11:05.261",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085636,1736964665271,-500.0,0.00043013,4,"2025-01-15T18:11:05.271",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085637,1736964665281,-500.0,0.00043013,4,"2025-01-15T18:11:05.281",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085638,1736964665291,-500.0,0.00043013,4,"2025-01-15T18:11:05.291",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085639,1736964665302,-500.0,0.00043013,4,"2025-01-15T18:11:05.302",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085640,1736964665313,-500.0,0.00043013,4,"2025-01-15T18:11:05.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085641,1736964665323,-500.0,0.00043013,4,"2025-01-15T18:11:05.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085642,1736964665334,-500.0,0.00043013,4,"2025-01-15T18:11:05.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085643,1736964665344,-500.0,0.00043013,4,"2025-01-15T18:11:05.344",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085644,1736964665355,-500.0,0.00043013,4,"2025-01-15T18:11:05.355",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085645,1736964665365,-500.0,0.00043013,4,"2025-01-15T18:11:05.365",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085646,1736964665375,-500.0,0.00043013,4,"2025-01-15T18:11:05.375",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085647,1736964665385,-467.59538746,0.00043013,4,"2025-01-15T18:11:05.385",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085648,1736964665395,-500.0,0.00043013,4,"2025-01-15T18:11:05.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085649,1736964665405,-500.0,0.00043013,4,"2025-01-15T18:11:05.405",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085650,1736964665415,-500.0,0.00043013,4,"2025-01-15T18:11:05.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085651,1736964665425,-500.0,0.00043013,4,"2025-01-15T18:11:05.425",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085652,1736964665435,-500.0,0.00043013,4,"2025-01-15T18:11:05.435",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085653,1736964665446,-500.0,0.00043013,4,"2025-01-15T18:11:05.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085654,1736964665456,-500.0,0.00043013,4,"2025-01-15T18:11:05.456",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085655,1736964665466,-500.0,0.00043013,4,"2025-01-15T18:11:05.466",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085656,1736964665477,-500.0,0.00043013,4,"2025-01-15T18:11:05.477",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085657,1736964665487,-500.0,0.00043013,4,"2025-01-15T18:11:05.487",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085658,1736964665501,-500.0,0.00043013,4,"2025-01-15T18:11:05.501",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085659,1736964665511,-500.0,0.00043013,4,"2025-01-15T18:11:05.511",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085660,1736964665520,-500.0,0.00043013,4,"2025-01-15T18:11:05.520",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085661,1736964665530,-500.0,0.00043013,4,"2025-01-15T18:11:05.530",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085662,1736964665542,-500.0,0.00043013,4,"2025-01-15T18:11:05.542",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085663,1736964665553,-500.0,0.00043013,4,"2025-01-15T18:11:05.553",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085664,1736964665563,-500.0,0.00043013,4,"2025-01-15T18:11:05.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085665,1736964665574,-500.0,0.00043013,4,"2025-01-15T18:11:05.574",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085666,1736964665584,-500.0,0.00043013,4,"2025-01-15T18:11:05.584",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085667,1736964665594,-500.0,0.00043013,4,"2025-01-15T18:11:05.594",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085668,1736964665604,-568.8,0.00043013,4,"2025-01-15T18:11:05.604",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085669,1736964665614,-500.0,0.00043013,4,"2025-01-15T18:11:05.614",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085670,1736964665623,-622.93,0.00043013,4,"2025-01-15T18:11:05.623",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085671,1736964665634,-500.0,0.00043013,4,"2025-01-15T18:11:05.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085672,1736964665644,-500.0,0.00043013,4,"2025-01-15T18:11:05.644",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085673,1736964665653,-500.0,0.00043013,4,"2025-01-15T18:11:05.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085674,1736964665663,-500.0,0.00043013,4,"2025-01-15T18:11:05.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085675,1736964665672,-500.0,0.00043013,4,"2025-01-15T18:11:05.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085676,1736964665681,-500.0,0.00043013,4,"2025-01-15T18:11:05.681",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085677,1736964665691,-500.0,0.00043013,4,"2025-01-15T18:11:05.691",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085678,1736964665700,-498.32,0.00043013,4,"2025-01-15T18:11:05.700",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085679,1736964665711,-500.0,0.00043013,4,"2025-01-15T18:11:05.711",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085680,1736964665720,-500.0,0.00043013,4,"2025-01-15T18:11:05.720",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085681,1736964665730,-500.0,0.00043013,4,"2025-01-15T18:11:05.730",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085682,1736964665739,-500.0,0.00043013,4,"2025-01-15T18:11:05.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085683,1736964665749,-500.0,0.00043013,4,"2025-01-15T18:11:05.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085684,1736964665759,-500.0,0.00043013,4,"2025-01-15T18:11:05.759",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085685,1736964665768,-500.0,0.00043013,4,"2025-01-15T18:11:05.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085686,1736964665778,-500.0,0.00043013,4,"2025-01-15T18:11:05.778",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085687,1736964665788,-500.0,0.00043013,4,"2025-01-15T18:11:05.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085688,1736964665798,-500.0,0.00043013,4,"2025-01-15T18:11:05.798",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085689,1736964665808,-500.0,0.00043013,4,"2025-01-15T18:11:05.808",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085690,1736964665818,-229.29,0.00043013,4,"2025-01-15T18:11:05.818",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085691,1736964665828,-500.0,0.00043013,4,"2025-01-15T18:11:05.828",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085692,1736964665837,-500.0,0.00043013,4,"2025-01-15T18:11:05.837",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085693,1736964665847,-500.0,0.00043013,4,"2025-01-15T18:11:05.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085694,1736964665857,-500.0,0.00043013,4,"2025-01-15T18:11:05.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085695,1736964665866,-500.0,0.00043013,4,"2025-01-15T18:11:05.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085696,1736964665876,-500.0,0.00043013,4,"2025-01-15T18:11:05.876",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085697,1736964665886,-500.0,0.00043013,4,"2025-01-15T18:11:05.886",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085698,1736964665895,-500.0,0.00043013,4,"2025-01-15T18:11:05.895",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085699,1736964665905,-500.0,0.00043013,4,"2025-01-15T18:11:05.905",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085700,1736964665914,-500.0,0.00043013,4,"2025-01-15T18:11:05.914",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085701,1736964665924,-500.0,0.00043013,4,"2025-01-15T18:11:05.924",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085702,1736964665933,-500.0,0.00043013,4,"2025-01-15T18:11:05.933",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085703,1736964665943,-500.0,0.00043013,4,"2025-01-15T18:11:05.943",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085704,1736964665952,-500.0,0.00043013,4,"2025-01-15T18:11:05.952",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085705,1736964665961,-453.4,0.00043013,4,"2025-01-15T18:11:05.961",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085706,1736964665971,-500.0,0.00043013,4,"2025-01-15T18:11:05.971",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085707,1736964665982,-534.5,0.00043013,4,"2025-01-15T18:11:05.982",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085708,1736964665991,-500.0,0.00043013,4,"2025-01-15T18:11:05.991",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085709,1736964666001,-500.0,0.00043013,4,"2025-01-15T18:11:06.001",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085710,1736964666010,-534.5,0.00043013,4,"2025-01-15T18:11:06.010",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085711,1736964666019,-500.0,0.00043013,4,"2025-01-15T18:11:06.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085712,1736964666030,-534.5,0.00043013,4,"2025-01-15T18:11:06.030",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085713,1736964666040,-500.0,0.00043013,4,"2025-01-15T18:11:06.040",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085714,1736964666050,-534.5,0.00043013,4,"2025-01-15T18:11:06.050",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085715,1736964666060,-500.0,0.00043013,2,"2025-01-15T18:11:06.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085716,1736964666070,-500.0,0.00043013,4,"2025-01-15T18:11:06.070",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085718,1736964666080,-500.0,0.00043013,2,"2025-01-15T18:11:06.080",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085719,1736964666089,-500.0,0.00043013,4,"2025-01-15T18:11:06.089",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085720,1736964666099,-500.0,0.00043013,2,"2025-01-15T18:11:06.099",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085721,1736964666109,-534.5,0.00043013,4,"2025-01-15T18:11:06.109",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085722,1736964666118,-500.0,0.00043013,4,"2025-01-15T18:11:06.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085723,1736964666127,-500.0,0.00043013,4,"2025-01-15T18:11:06.127",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085724,1736964666136,-500.0,0.00043013,2,"2025-01-15T18:11:06.136",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085725,1736964666146,-534.5,0.00043013,4,"2025-01-15T18:11:06.146",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085726,1736964666155,-500.0,0.00043013,4,"2025-01-15T18:11:06.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085727,1736964666165,-500.0,0.00043013,4,"2025-01-15T18:11:06.165",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085728,1736964666175,-500.0,0.00043013,2,"2025-01-15T18:11:06.175",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085729,1736964666185,-534.5,0.00043013,4,"2025-01-15T18:11:06.185",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085730,1736964666194,-500.0,0.00043013,4,"2025-01-15T18:11:06.194",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085731,1736964666203,-500.0,0.00043013,4,"2025-01-15T18:11:06.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085732,1736964666212,-500.0,0.00043013,2,"2025-01-15T18:11:06.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085733,1736964666221,-534.5,0.00043013,4,"2025-01-15T18:11:06.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085734,1736964666230,-182.11676451,0.00043013,2,"2025-01-15T18:11:06.230",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085735,1736964666239,-500.0,0.00043013,4,"2025-01-15T18:11:06.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085736,1736964666249,-151.0,0.00043013,14,"2025-01-15T18:11:06.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085737,1736964666258,-534.5,0.00043013,4,"2025-01-15T18:11:06.258",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085738,1736964666267,-534.5,0.00043013,4,"2025-01-15T18:11:06.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085739,1736964666276,-151.0,0.00043013,14,"2025-01-15T18:11:06.276",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085740,1736964666286,-500.0,0.00043013,4,"2025-01-15T18:11:06.286",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085741,1736964666296,-500.0,0.00043013,4,"2025-01-15T18:11:06.296",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085742,1736964666305,-534.5,0.00043013,4,"2025-01-15T18:11:06.305",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085743,1736964666315,-500.0,0.00043013,4,"2025-01-15T18:11:06.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085744,1736964666324,-500.0,0.00043013,4,"2025-01-15T18:11:06.324",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085745,1736964666333,-534.5,0.00043013,4,"2025-01-15T18:11:06.333",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085746,1736964666343,-500.0,0.00043013,4,"2025-01-15T18:11:06.343",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085747,1736964666353,-500.0,0.00043013,4,"2025-01-15T18:11:06.353",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085748,1736964666363,-534.5,0.00043013,4,"2025-01-15T18:11:06.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085749,1736964666372,-500.0,0.00043013,4,"2025-01-15T18:11:06.372",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085750,1736964666381,-500.0,0.00043013,4,"2025-01-15T18:11:06.381",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085751,1736964666391,-534.5,0.00043013,4,"2025-01-15T18:11:06.391",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085752,1736964666400,-500.0,0.00043013,4,"2025-01-15T18:11:06.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085753,1736964666409,-500.0,0.00043013,4,"2025-01-15T18:11:06.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085754,1736964666419,-534.5,0.00043013,4,"2025-01-15T18:11:06.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085755,1736964666428,-500.0,0.00043013,4,"2025-01-15T18:11:06.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085756,1736964666437,-500.0,0.00043013,4,"2025-01-15T18:11:06.437",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085757,1736964666490,-500.0,0.00043013,4,"2025-01-15T18:11:06.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085758,1736964666503,-500.0,0.00043013,4,"2025-01-15T18:11:06.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085759,1736964666512,-500.0,0.00043013,4,"2025-01-15T18:11:06.512",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085760,1736964666521,-500.99187282,0.00043013,4,"2025-01-15T18:11:06.521",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085761,1736964666531,-534.5,0.00043013,4,"2025-01-15T18:11:06.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085762,1736964666540,-500.0,0.00043013,4,"2025-01-15T18:11:06.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085763,1736964666549,-534.5,0.00043013,4,"2025-01-15T18:11:06.549",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085764,1736964666559,-500.0,0.00043013,4,"2025-01-15T18:11:06.559",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085765,1736964666569,-500.0,0.00043013,4,"2025-01-15T18:11:06.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085766,1736964666578,-534.5,0.00043013,4,"2025-01-15T18:11:06.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085767,1736964666588,-534.5,0.00043013,4,"2025-01-15T18:11:06.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085768,1736964666597,-534.5,0.00043013,4,"2025-01-15T18:11:06.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085769,1736964666607,-534.5,0.00043013,4,"2025-01-15T18:11:06.607",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085770,1736964666617,-500.0,0.00043013,4,"2025-01-15T18:11:06.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085771,1736964666626,-534.5,0.00043013,4,"2025-01-15T18:11:06.626",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085772,1736964666635,-500.0,0.00043013,4,"2025-01-15T18:11:06.635",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085773,1736964666645,-534.5,0.00043013,4,"2025-01-15T18:11:06.645",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085774,1736964666654,-500.0,0.00043013,4,"2025-01-15T18:11:06.654",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085775,1736964666663,-500.0,0.00043013,4,"2025-01-15T18:11:06.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085776,1736964666672,-534.69,0.00043013,4,"2025-01-15T18:11:06.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085777,1736964666682,-500.0,0.00043013,4,"2025-01-15T18:11:06.682",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085778,1736964666691,-500.0,0.00043013,4,"2025-01-15T18:11:06.691",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085779,1736964666700,-500.0,0.00043013,4,"2025-01-15T18:11:06.700",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085780,1736964666709,-500.0,0.00043013,4,"2025-01-15T18:11:06.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085781,1736964666718,-500.0,0.00043013,4,"2025-01-15T18:11:06.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085782,1736964666727,-381.32761645,0.00043013,4,"2025-01-15T18:11:06.727",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085783,1736964666736,-500.0,0.00043013,4,"2025-01-15T18:11:06.736",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085784,1736964666745,-300.28321719,0.00043013,4,"2025-01-15T18:11:06.745",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085785,1736964666754,-500.0,0.00043013,4,"2025-01-15T18:11:06.754",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085786,1736964666763,-500.0,0.00043013,4,"2025-01-15T18:11:06.763",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085787,1736964666772,-500.0,0.00043013,4,"2025-01-15T18:11:06.772",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085788,1736964666781,-500.0,0.00043013,4,"2025-01-15T18:11:06.781",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085789,1736964666790,-500.0,0.00043013,4,"2025-01-15T18:11:06.790",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085790,1736964666799,-500.0,0.00043013,4,"2025-01-15T18:11:06.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085791,1736964666808,-500.0,0.00043013,4,"2025-01-15T18:11:06.808",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085792,1736964666817,-500.0,0.00043013,4,"2025-01-15T18:11:06.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085793,1736964666827,-500.0,0.00043013,4,"2025-01-15T18:11:06.827",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085794,1736964666836,-500.0,0.00043013,4,"2025-01-15T18:11:06.836",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085795,1736964666845,-500.0,0.00043013,4,"2025-01-15T18:11:06.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085796,1736964666855,-500.0,0.00043013,4,"2025-01-15T18:11:06.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085797,1736964666864,-500.0,0.00043013,4,"2025-01-15T18:11:06.864",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085798,1736964666874,-500.0,0.00043013,4,"2025-01-15T18:11:06.874",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085799,1736964666883,-500.0,0.00043013,4,"2025-01-15T18:11:06.883",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085800,1736964666892,-500.0,0.00043013,4,"2025-01-15T18:11:06.892",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085801,1736964666901,-500.0,0.00043013,4,"2025-01-15T18:11:06.901",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085802,1736964666911,-500.0,0.00043013,4,"2025-01-15T18:11:06.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085803,1736964666920,-500.0,0.00043013,4,"2025-01-15T18:11:06.920",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085804,1736964666929,-500.0,0.00043013,4,"2025-01-15T18:11:06.929",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085805,1736964666938,-500.0,0.00043013,4,"2025-01-15T18:11:06.938",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085806,1736964666947,-500.0,0.00043013,4,"2025-01-15T18:11:06.947",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085807,1736964666957,-500.0,0.00043013,4,"2025-01-15T18:11:06.957",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085808,1736964666966,-500.0,0.00043013,4,"2025-01-15T18:11:06.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085809,1736964666976,-500.0,0.00043013,4,"2025-01-15T18:11:06.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085810,1736964666985,-500.0,0.00043013,4,"2025-01-15T18:11:06.985",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085811,1736964666994,-500.0,0.00043013,4,"2025-01-15T18:11:06.994",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085812,1736964667004,-500.0,0.00043013,4,"2025-01-15T18:11:07.004",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085813,1736964667013,-500.0,0.00043013,4,"2025-01-15T18:11:07.013",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085814,1736964667023,-500.0,0.00043013,4,"2025-01-15T18:11:07.023",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085815,1736964667033,-500.0,0.00043013,4,"2025-01-15T18:11:07.033",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085816,1736964667042,-500.0,0.00043013,4,"2025-01-15T18:11:07.042",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085817,1736964667051,-500.0,0.00043013,4,"2025-01-15T18:11:07.051",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085818,1736964667060,-500.0,0.00043013,4,"2025-01-15T18:11:07.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085819,1736964667070,-500.0,0.00043013,4,"2025-01-15T18:11:07.070",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085820,1736964667079,-500.0,0.00043013,4,"2025-01-15T18:11:07.079",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085821,1736964667088,-500.0,0.00043013,4,"2025-01-15T18:11:07.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085822,1736964667097,-500.0,0.00043013,4,"2025-01-15T18:11:07.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085823,1736964667110,-500.0,0.00043013,4,"2025-01-15T18:11:07.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085824,1736964667119,-500.0,0.00043013,4,"2025-01-15T18:11:07.119",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085825,1736964667128,-500.0,0.00043013,4,"2025-01-15T18:11:07.128",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085826,1736964667140,-500.0,0.00043013,4,"2025-01-15T18:11:07.140",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085827,1736964667150,-500.0,0.00043013,4,"2025-01-15T18:11:07.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085828,1736964667159,-500.0,0.00043013,4,"2025-01-15T18:11:07.159",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085829,1736964667168,-500.0,0.00043013,4,"2025-01-15T18:11:07.168",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085830,1736964667177,-500.0,0.00043013,4,"2025-01-15T18:11:07.177",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085831,1736964667186,-500.0,0.00043013,4,"2025-01-15T18:11:07.186",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085832,1736964667195,-500.0,0.00043013,4,"2025-01-15T18:11:07.195",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085833,1736964667205,-500.0,0.00043013,4,"2025-01-15T18:11:07.205",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085834,1736964667214,-500.0,0.00043013,4,"2025-01-15T18:11:07.214",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085835,1736964667224,-500.0,0.00043013,4,"2025-01-15T18:11:07.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085836,1736964667234,-500.0,0.00043013,4,"2025-01-15T18:11:07.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085837,1736964667244,-500.0,0.00043013,4,"2025-01-15T18:11:07.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085838,1736964667253,-500.0,0.00043013,4,"2025-01-15T18:11:07.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085839,1736964667263,-500.0,0.00043013,4,"2025-01-15T18:11:07.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085840,1736964667273,-500.0,0.00043013,4,"2025-01-15T18:11:07.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085841,1736964667292,-500.0,0.00043013,4,"2025-01-15T18:11:07.292",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085842,1736964667302,-500.0,0.00043013,4,"2025-01-15T18:11:07.302",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085843,1736964667312,-500.0,0.00043013,4,"2025-01-15T18:11:07.312",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085844,1736964667322,-500.0,0.00043013,4,"2025-01-15T18:11:07.322",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085845,1736964667332,-500.0,0.00043013,4,"2025-01-15T18:11:07.332",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085846,1736964667342,-500.0,0.00043013,4,"2025-01-15T18:11:07.342",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085847,1736964667353,-500.0,0.00043013,4,"2025-01-15T18:11:07.353",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085848,1736964667363,-500.0,0.00043013,4,"2025-01-15T18:11:07.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085849,1736964667373,-500.0,0.00043013,4,"2025-01-15T18:11:07.373",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085850,1736964667383,-500.0,0.00043013,4,"2025-01-15T18:11:07.383",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085851,1736964667392,-500.0,0.00043013,4,"2025-01-15T18:11:07.392",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085852,1736964667401,-500.0,0.00043013,4,"2025-01-15T18:11:07.401",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085853,1736964667411,-500.0,0.00043013,4,"2025-01-15T18:11:07.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085854,1736964667421,-500.0,0.00043013,4,"2025-01-15T18:11:07.421",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085855,1736964667430,-500.0,0.00043013,4,"2025-01-15T18:11:07.430",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085856,1736964667439,-500.0,0.00043013,4,"2025-01-15T18:11:07.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085857,1736964667449,-500.0,0.00043013,4,"2025-01-15T18:11:07.449",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085858,1736964667458,-500.0,0.00043013,4,"2025-01-15T18:11:07.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085859,1736964667467,-500.0,0.00043013,4,"2025-01-15T18:11:07.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085860,1736964667476,-500.0,0.00043013,4,"2025-01-15T18:11:07.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085861,1736964667485,-218.41037444,0.00043013,4,"2025-01-15T18:11:07.485",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085862,1736964667496,-500.0,0.00043013,4,"2025-01-15T18:11:07.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085863,1736964667506,-523.98942825,0.00043013,4,"2025-01-15T18:11:07.506",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085864,1736964667515,-500.0,0.00043013,4,"2025-01-15T18:11:07.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085865,1736964667524,-500.0,0.00043013,4,"2025-01-15T18:11:07.524",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085866,1736964667534,-500.0,0.00043013,4,"2025-01-15T18:11:07.534",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085867,1736964667543,-500.0,0.00043013,4,"2025-01-15T18:11:07.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085868,1736964667552,-500.0,0.00043013,4,"2025-01-15T18:11:07.552",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085869,1736964667562,-500.0,0.00043013,4,"2025-01-15T18:11:07.562",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085870,1736964667572,-500.0,0.00043013,4,"2025-01-15T18:11:07.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085871,1736964667581,-500.0,0.00043013,4,"2025-01-15T18:11:07.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085872,1736964667591,-500.0,0.00043013,4,"2025-01-15T18:11:07.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085873,1736964667601,-500.0,0.00043013,4,"2025-01-15T18:11:07.601",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085874,1736964667611,-500.0,0.00043013,4,"2025-01-15T18:11:07.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085875,1736964667621,-596.5758137,0.00043013,4,"2025-01-15T18:11:07.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085876,1736964667630,-500.0,0.00043013,4,"2025-01-15T18:11:07.630",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085877,1736964667640,-500.0,0.00043013,4,"2025-01-15T18:11:07.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085878,1736964667650,-500.0,0.00043013,4,"2025-01-15T18:11:07.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085879,1736964667659,-500.0,0.00043013,4,"2025-01-15T18:11:07.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085880,1736964667670,-500.0,0.00043013,4,"2025-01-15T18:11:07.670",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085881,1736964667679,-151.0,0.00043013,14,"2025-01-15T18:11:07.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085882,1736964667689,-500.0,0.00043013,4,"2025-01-15T18:11:07.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085883,1736964667699,-500.0,0.00043013,4,"2025-01-15T18:11:07.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085884,1736964667708,-500.0,0.00043013,4,"2025-01-15T18:11:07.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085885,1736964667718,-151.0,0.00043013,14,"2025-01-15T18:11:07.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085886,1736964667727,-500.0,0.00043013,4,"2025-01-15T18:11:07.727",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085887,1736964667736,-500.0,0.00043013,4,"2025-01-15T18:11:07.736",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085888,1736964667746,-500.0,0.00043013,4,"2025-01-15T18:11:07.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085889,1736964667755,-500.0,0.00043013,4,"2025-01-15T18:11:07.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085890,1736964667764,-500.0,0.00043013,4,"2025-01-15T18:11:07.764",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085891,1736964667774,-151.0,0.00043013,14,"2025-01-15T18:11:07.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085892,1736964667784,-500.0,0.00043013,4,"2025-01-15T18:11:07.784",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085893,1736964667793,-500.0,0.00043013,4,"2025-01-15T18:11:07.793",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085894,1736964667803,-500.0,0.00043013,4,"2025-01-15T18:11:07.803",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085895,1736964667812,-500.0,0.00043013,4,"2025-01-15T18:11:07.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085896,1736964667821,-500.0,0.00043013,4,"2025-01-15T18:11:07.821",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085897,1736964667830,-500.0,0.00043013,4,"2025-01-15T18:11:07.830",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085898,1736964667839,-500.0,0.00043013,4,"2025-01-15T18:11:07.839",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085899,1736964667850,-634.45831879,0.00043013,4,"2025-01-15T18:11:07.850",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085900,1736964667860,-500.0,0.00043013,4,"2025-01-15T18:11:07.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085901,1736964667869,-500.0,0.00043013,4,"2025-01-15T18:11:07.869",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085902,1736964667878,-500.0,0.00043013,4,"2025-01-15T18:11:07.878",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085903,1736964667888,-500.0,0.00043013,4,"2025-01-15T18:11:07.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085904,1736964667898,-500.0,0.00043013,4,"2025-01-15T18:11:07.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085905,1736964667907,-500.0,0.00043013,4,"2025-01-15T18:11:07.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085906,1736964667916,-500.0,0.00043013,4,"2025-01-15T18:11:07.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085907,1736964667925,-500.0,0.00043013,4,"2025-01-15T18:11:07.925",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085908,1736964667935,-500.0,0.00043013,4,"2025-01-15T18:11:07.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085909,1736964667944,-500.0,0.00043013,4,"2025-01-15T18:11:07.944",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085910,1736964667954,-500.0,0.00043013,4,"2025-01-15T18:11:07.954",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085911,1736964667963,-500.0,0.00043013,4,"2025-01-15T18:11:07.963",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085912,1736964667972,-500.0,0.00043013,4,"2025-01-15T18:11:07.972",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085913,1736964667981,-500.0,0.00043013,4,"2025-01-15T18:11:07.981",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085914,1736964667990,-500.0,0.00043013,4,"2025-01-15T18:11:07.990",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085915,1736964667999,-500.0,0.00043013,4,"2025-01-15T18:11:07.999",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085916,1736964668009,-500.0,0.00043013,4,"2025-01-15T18:11:08.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085917,1736964668018,-500.0,0.00043013,4,"2025-01-15T18:11:08.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085918,1736964668029,-500.0,0.00043013,4,"2025-01-15T18:11:08.029",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085919,1736964668039,-500.0,0.00043013,4,"2025-01-15T18:11:08.039",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085920,1736964668048,-500.0,0.00043013,4,"2025-01-15T18:11:08.048",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085921,1736964668057,-500.0,0.00043013,4,"2025-01-15T18:11:08.057",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085922,1736964668067,-500.0,0.00043013,4,"2025-01-15T18:11:08.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085923,1736964668077,-500.0,0.00043013,4,"2025-01-15T18:11:08.077",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085924,1736964668086,-500.0,0.00043013,4,"2025-01-15T18:11:08.086",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085925,1736964668095,-500.0,0.00043013,4,"2025-01-15T18:11:08.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085926,1736964668107,-500.0,0.00043013,4,"2025-01-15T18:11:08.107",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085927,1736964668117,-500.0,0.00043013,4,"2025-01-15T18:11:08.117",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085928,1736964668126,-500.0,0.00043013,4,"2025-01-15T18:11:08.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085929,1736964668135,-500.0,0.00043013,4,"2025-01-15T18:11:08.135",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085930,1736964668144,-500.0,0.00043013,4,"2025-01-15T18:11:08.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085931,1736964668154,-500.0,0.00043013,4,"2025-01-15T18:11:08.154",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085932,1736964668163,-500.0,0.00043013,4,"2025-01-15T18:11:08.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085933,1736964668173,-500.0,0.00043013,4,"2025-01-15T18:11:08.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085934,1736964668183,-500.0,0.00043013,4,"2025-01-15T18:11:08.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085935,1736964668193,-500.0,0.00043013,4,"2025-01-15T18:11:08.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085936,1736964668202,-500.0,0.00043013,4,"2025-01-15T18:11:08.202",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085937,1736964668212,-496.44051283,0.00043013,4,"2025-01-15T18:11:08.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085938,1736964668221,-500.0,0.00043013,4,"2025-01-15T18:11:08.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085939,1736964668231,-500.0,0.00043013,4,"2025-01-15T18:11:08.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085940,1736964668240,-500.0,0.00043013,4,"2025-01-15T18:11:08.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085941,1736964668249,-500.0,0.00043013,4,"2025-01-15T18:11:08.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085942,1736964668258,-500.0,0.00043013,4,"2025-01-15T18:11:08.258",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085943,1736964668268,-500.0,0.00043013,4,"2025-01-15T18:11:08.268",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085944,1736964668278,-500.0,0.00043013,4,"2025-01-15T18:11:08.278",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085945,1736964668288,-500.0,0.00043013,4,"2025-01-15T18:11:08.288",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085946,1736964668297,-500.0,0.00043013,4,"2025-01-15T18:11:08.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085947,1736964668307,-641.98429978,0.00043013,4,"2025-01-15T18:11:08.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085948,1736964668317,-500.0,0.00043013,4,"2025-01-15T18:11:08.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085949,1736964668327,-500.0,0.00043013,4,"2025-01-15T18:11:08.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085950,1736964668336,-500.0,0.00043013,4,"2025-01-15T18:11:08.336",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085951,1736964668345,-500.0,0.00043013,4,"2025-01-15T18:11:08.345",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085952,1736964668357,-500.0,0.00043013,4,"2025-01-15T18:11:08.357",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085953,1736964668367,-500.0,0.00043013,4,"2025-01-15T18:11:08.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085954,1736964668377,-500.0,0.00043013,4,"2025-01-15T18:11:08.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085955,1736964668387,-500.0,0.00043013,4,"2025-01-15T18:11:08.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085956,1736964668396,-500.0,0.00043013,4,"2025-01-15T18:11:08.396",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085957,1736964668406,-500.0,0.00043013,4,"2025-01-15T18:11:08.406",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085958,1736964668415,-500.0,0.00043013,4,"2025-01-15T18:11:08.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085959,1736964668425,-500.0,0.00043013,4,"2025-01-15T18:11:08.425",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085960,1736964668435,-500.0,0.00043013,4,"2025-01-15T18:11:08.435",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085961,1736964668444,-500.0,0.00043013,4,"2025-01-15T18:11:08.444",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085962,1736964668453,-500.0,0.00043013,4,"2025-01-15T18:11:08.453",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085963,1736964668463,-500.0,0.00043013,4,"2025-01-15T18:11:08.463",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085964,1736964668472,-500.0,0.00043013,4,"2025-01-15T18:11:08.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085965,1736964668482,-500.0,0.00043013,4,"2025-01-15T18:11:08.482",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085966,1736964668496,-500.0,0.00043013,4,"2025-01-15T18:11:08.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085967,1736964668506,-500.0,0.00043013,4,"2025-01-15T18:11:08.506",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085968,1736964668515,-500.0,0.00043013,4,"2025-01-15T18:11:08.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085969,1736964668525,-500.0,0.00043013,4,"2025-01-15T18:11:08.525",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085970,1736964668536,-500.0,0.00043013,4,"2025-01-15T18:11:08.536",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085971,1736964668546,-500.0,0.00043013,4,"2025-01-15T18:11:08.546",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085972,1736964668555,-500.0,0.00043013,4,"2025-01-15T18:11:08.555",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085973,1736964668565,-500.0,0.00043013,4,"2025-01-15T18:11:08.565",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085974,1736964668575,-151.0,0.00043013,14,"2025-01-15T18:11:08.575",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085975,1736964668585,-500.0,0.00043013,4,"2025-01-15T18:11:08.585",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085976,1736964668596,-500.0,0.00043013,4,"2025-01-15T18:11:08.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085977,1736964668608,-500.0,0.00043013,4,"2025-01-15T18:11:08.608",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085978,1736964668617,-151.0,0.00043013,14,"2025-01-15T18:11:08.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085979,1736964668627,-500.0,0.00043013,4,"2025-01-15T18:11:08.627",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085980,1736964668636,-500.0,0.00043013,4,"2025-01-15T18:11:08.636",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085981,1736964668646,-500.0,0.00043013,4,"2025-01-15T18:11:08.646",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085982,1736964668655,-151.0,0.00043013,14,"2025-01-15T18:11:08.655",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085983,1736964668664,-500.0,0.00043013,4,"2025-01-15T18:11:08.664",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085984,1736964668675,-500.0,0.00043013,4,"2025-01-15T18:11:08.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085985,1736964668684,-501.31978582,0.00043013,4,"2025-01-15T18:11:08.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085986,1736964668694,-500.0,0.00043013,4,"2025-01-15T18:11:08.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085987,1736964668703,-500.0,0.00043013,4,"2025-01-15T18:11:08.703",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085988,1736964668713,-500.0,0.00043013,4,"2025-01-15T18:11:08.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085989,1736964668723,-500.0,0.00043013,4,"2025-01-15T18:11:08.723",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085990,1736964668733,-500.0,0.00043013,4,"2025-01-15T18:11:08.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085991,1736964668743,-500.0,0.00043013,4,"2025-01-15T18:11:08.743",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085992,1736964668753,-500.0,0.00043013,4,"2025-01-15T18:11:08.753",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085993,1736964668762,-500.0,0.00043013,4,"2025-01-15T18:11:08.762",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085994,1736964668772,-500.0,0.00043013,4,"2025-01-15T18:11:08.772",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085995,1736964668783,-500.0,0.00043013,4,"2025-01-15T18:11:08.783",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085996,1736964668792,-500.0,0.00043013,4,"2025-01-15T18:11:08.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085997,1736964668802,-500.0,0.00043013,4,"2025-01-15T18:11:08.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085998,1736964668812,-500.0,0.00043013,4,"2025-01-15T18:11:08.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349085999,1736964668822,-500.0,0.00043013,4,"2025-01-15T18:11:08.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086000,1736964668831,-500.0,0.00043013,4,"2025-01-15T18:11:08.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086001,1736964668841,-500.0,0.00043013,4,"2025-01-15T18:11:08.841",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086002,1736964668851,-500.0,0.00043013,4,"2025-01-15T18:11:08.851",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086003,1736964668860,-500.0,0.00043013,4,"2025-01-15T18:11:08.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086004,1736964668870,-500.0,0.00043013,4,"2025-01-15T18:11:08.870",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086005,1736964668880,-500.0,0.00043013,4,"2025-01-15T18:11:08.880",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086006,1736964668890,-500.0,0.00043013,4,"2025-01-15T18:11:08.890",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086007,1736964668899,-500.0,0.00043013,4,"2025-01-15T18:11:08.899",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086008,1736964668909,-500.0,0.00043013,4,"2025-01-15T18:11:08.909",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086009,1736964668920,-500.0,0.00043013,4,"2025-01-15T18:11:08.920",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086010,1736964668930,-500.0,0.00043013,4,"2025-01-15T18:11:08.930",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086011,1736964668940,-500.0,0.00043013,4,"2025-01-15T18:11:08.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086012,1736964668949,-500.0,0.00043013,4,"2025-01-15T18:11:08.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086013,1736964668959,-500.0,0.00043013,4,"2025-01-15T18:11:08.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086014,1736964668969,-500.0,0.00043013,4,"2025-01-15T18:11:08.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086015,1736964668979,-500.0,0.00043013,4,"2025-01-15T18:11:08.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086016,1736964668988,-500.0,0.00043013,4,"2025-01-15T18:11:08.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086017,1736964668998,-470.40158589,0.00043013,4,"2025-01-15T18:11:08.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086018,1736964669007,-500.0,0.00043013,4,"2025-01-15T18:11:09.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086019,1736964669017,-500.0,0.00043013,4,"2025-01-15T18:11:09.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086020,1736964669027,-500.0,0.00043013,4,"2025-01-15T18:11:09.027",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086021,1736964669037,-504.42,0.00043013,4,"2025-01-15T18:11:09.037",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086022,1736964669047,-500.0,0.00043013,4,"2025-01-15T18:11:09.047",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086023,1736964669056,-500.0,0.00043013,4,"2025-01-15T18:11:09.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086024,1736964669066,-500.0,0.00043013,4,"2025-01-15T18:11:09.066",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086025,1736964669075,-500.0,0.00043013,4,"2025-01-15T18:11:09.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086026,1736964669085,-500.0,0.00043013,4,"2025-01-15T18:11:09.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086027,1736964669094,-500.0,0.00043013,4,"2025-01-15T18:11:09.094",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086028,1736964669105,-151.0,0.00043013,14,"2025-01-15T18:11:09.105",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086029,1736964669114,-500.0,0.00043013,4,"2025-01-15T18:11:09.114",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086030,1736964669123,-151.0,0.00043013,14,"2025-01-15T18:11:09.123",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086031,1736964669133,-190.476482,0.00043013,14,"2025-01-15T18:11:09.133",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086032,1736964669143,-500.0,0.00043013,4,"2025-01-15T18:11:09.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086033,1736964669152,-500.0,0.00043013,4,"2025-01-15T18:11:09.152",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086034,1736964669162,-500.0,0.00043013,4,"2025-01-15T18:11:09.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086035,1736964669172,-500.0,0.00043013,4,"2025-01-15T18:11:09.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086036,1736964669181,-500.0,0.00043013,4,"2025-01-15T18:11:09.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086037,1736964669191,-151.0,0.00043013,14,"2025-01-15T18:11:09.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086038,1736964669201,-500.0,0.00043013,4,"2025-01-15T18:11:09.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086039,1736964669211,-500.0,0.00043013,4,"2025-01-15T18:11:09.211",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086040,1736964669221,-500.0,0.00043013,4,"2025-01-15T18:11:09.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086041,1736964669231,-500.0,0.00043013,4,"2025-01-15T18:11:09.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086042,1736964669240,-500.0,0.00043013,4,"2025-01-15T18:11:09.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086043,1736964669249,-500.0,0.00043013,4,"2025-01-15T18:11:09.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086044,1736964669259,-500.0,0.00043013,4,"2025-01-15T18:11:09.259",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086045,1736964669268,-500.0,0.00043013,4,"2025-01-15T18:11:09.268",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086046,1736964669278,-500.0,0.00043013,4,"2025-01-15T18:11:09.278",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086047,1736964669289,-500.0,0.00043013,4,"2025-01-15T18:11:09.289",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086048,1736964669299,-177.02,0.00043013,4,"2025-01-15T18:11:09.299",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086049,1736964669309,-500.0,0.00043013,4,"2025-01-15T18:11:09.309",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086050,1736964669319,-500.0,0.00043013,4,"2025-01-15T18:11:09.319",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086051,1736964669329,-500.0,0.00043013,4,"2025-01-15T18:11:09.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086052,1736964669339,-500.0,0.00043013,4,"2025-01-15T18:11:09.339",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086053,1736964669349,-297.60875777,0.00043013,4,"2025-01-15T18:11:09.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086054,1736964669359,-500.0,0.00043013,4,"2025-01-15T18:11:09.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086055,1736964669371,-500.0,0.00043013,4,"2025-01-15T18:11:09.371",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086056,1736964669380,-500.0,0.00043013,4,"2025-01-15T18:11:09.380",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086057,1736964669390,-500.0,0.00043013,4,"2025-01-15T18:11:09.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086058,1736964669399,-500.0,0.00043013,4,"2025-01-15T18:11:09.399",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086059,1736964669409,-500.0,0.00043013,4,"2025-01-15T18:11:09.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086060,1736964669418,-500.0,0.00043013,4,"2025-01-15T18:11:09.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086061,1736964669428,-500.0,0.00043013,4,"2025-01-15T18:11:09.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086062,1736964669437,-500.0,0.00043013,4,"2025-01-15T18:11:09.437",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086063,1736964669447,-500.0,0.00043013,4,"2025-01-15T18:11:09.447",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086064,1736964669458,-500.0,0.00043013,4,"2025-01-15T18:11:09.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086065,1736964669468,-500.0,0.00043013,4,"2025-01-15T18:11:09.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086066,1736964669478,-500.0,0.00043013,4,"2025-01-15T18:11:09.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086067,1736964669489,-500.0,0.00043013,4,"2025-01-15T18:11:09.489",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086068,1736964669503,-500.0,0.00043013,4,"2025-01-15T18:11:09.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086069,1736964669512,-500.0,0.00043013,4,"2025-01-15T18:11:09.512",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086070,1736964669522,-500.0,0.00043013,4,"2025-01-15T18:11:09.522",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086071,1736964669534,-500.0,0.00043013,4,"2025-01-15T18:11:09.534",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086072,1736964669548,-500.0,0.00043013,4,"2025-01-15T18:11:09.548",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086073,1736964669558,-500.0,0.00043013,4,"2025-01-15T18:11:09.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086074,1736964669569,-500.0,0.00043013,4,"2025-01-15T18:11:09.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086075,1736964669578,-500.0,0.00043013,4,"2025-01-15T18:11:09.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086076,1736964669586,-245.40244956,0.00043013,4,"2025-01-15T18:11:09.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086077,1736964669595,-500.0,0.00043013,4,"2025-01-15T18:11:09.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086078,1736964669604,-500.0,0.00043013,4,"2025-01-15T18:11:09.604",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086079,1736964669613,-500.0,0.00043013,4,"2025-01-15T18:11:09.613",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086080,1736964669622,-544.21384102,0.00043013,4,"2025-01-15T18:11:09.622",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086081,1736964669632,-500.0,0.00043013,4,"2025-01-15T18:11:09.632",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086082,1736964669642,-500.0,0.00043013,4,"2025-01-15T18:11:09.642",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086083,1736964669651,-500.0,0.00043013,4,"2025-01-15T18:11:09.651",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086084,1736964669661,-500.0,0.00043013,4,"2025-01-15T18:11:09.661",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086085,1736964669670,-500.0,0.00043013,4,"2025-01-15T18:11:09.670",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086086,1736964669681,-500.0,0.00043013,4,"2025-01-15T18:11:09.681",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086087,1736964669690,-500.0,0.00043013,4,"2025-01-15T18:11:09.690",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086088,1736964669700,-500.0,0.00043013,4,"2025-01-15T18:11:09.700",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086089,1736964669709,-500.0,0.00043013,4,"2025-01-15T18:11:09.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086090,1736964669719,-500.0,0.00043013,4,"2025-01-15T18:11:09.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086091,1736964669729,-500.0,0.00043013,4,"2025-01-15T18:11:09.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086092,1736964669738,-500.0,0.00043013,4,"2025-01-15T18:11:09.738",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086093,1736964669748,-500.0,0.00043013,4,"2025-01-15T18:11:09.748",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086094,1736964669757,-500.0,0.00043013,4,"2025-01-15T18:11:09.757",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086095,1736964669767,-500.0,0.00043013,4,"2025-01-15T18:11:09.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086096,1736964669776,-298.49536835,0.00043013,4,"2025-01-15T18:11:09.776",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086097,1736964669787,-500.0,0.00043013,4,"2025-01-15T18:11:09.787",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086098,1736964669797,-500.0,0.00043013,4,"2025-01-15T18:11:09.797",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086099,1736964669807,-500.0,0.00043013,4,"2025-01-15T18:11:09.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086100,1736964669817,-500.0,0.00043013,4,"2025-01-15T18:11:09.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086101,1736964669827,-396.55624592,0.00043013,4,"2025-01-15T18:11:09.827",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086102,1736964669837,-500.0,0.00043013,4,"2025-01-15T18:11:09.837",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086103,1736964669846,-500.0,0.00043013,4,"2025-01-15T18:11:09.846",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086104,1736964669860,-500.0,0.00043013,4,"2025-01-15T18:11:09.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086105,1736964669871,-500.0,0.00043013,4,"2025-01-15T18:11:09.871",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086106,1736964669881,-500.0,0.00043013,4,"2025-01-15T18:11:09.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086107,1736964669891,-500.0,0.00043013,4,"2025-01-15T18:11:09.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086108,1736964669902,-500.0,0.00043013,4,"2025-01-15T18:11:09.902",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086109,1736964669912,-500.0,0.00043013,4,"2025-01-15T18:11:09.912",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086110,1736964669922,-500.0,0.00043013,4,"2025-01-15T18:11:09.922",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086111,1736964669932,-500.0,0.00043013,4,"2025-01-15T18:11:09.932",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086112,1736964669941,-500.0,0.00043013,4,"2025-01-15T18:11:09.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086113,1736964669951,-500.0,0.00043013,4,"2025-01-15T18:11:09.951",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086114,1736964669961,-500.0,0.00043013,4,"2025-01-15T18:11:09.961",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086115,1736964669970,-500.0,0.00043013,4,"2025-01-15T18:11:09.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086116,1736964669980,-500.0,0.00043013,4,"2025-01-15T18:11:09.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086117,1736964669990,-500.0,0.00043013,4,"2025-01-15T18:11:09.990",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086118,1736964669999,-500.0,0.00043013,4,"2025-01-15T18:11:09.999",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086119,1736964670009,-500.0,0.00043013,4,"2025-01-15T18:11:10.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086120,1736964670019,-500.0,0.00043013,4,"2025-01-15T18:11:10.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086121,1736964670029,-500.0,0.00043013,4,"2025-01-15T18:11:10.029",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086122,1736964670039,-500.0,0.00043013,4,"2025-01-15T18:11:10.039",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086123,1736964670049,-500.0,0.00043013,4,"2025-01-15T18:11:10.049",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086124,1736964670061,-500.0,0.00043013,4,"2025-01-15T18:11:10.061",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086125,1736964670071,-500.0,0.00043013,4,"2025-01-15T18:11:10.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086126,1736964670082,-542.66156171,0.00043013,4,"2025-01-15T18:11:10.082",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086127,1736964670092,-500.0,0.00043013,4,"2025-01-15T18:11:10.092",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086128,1736964670103,-500.0,0.00043013,4,"2025-01-15T18:11:10.103",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086129,1736964670112,-500.0,0.00043013,4,"2025-01-15T18:11:10.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086130,1736964670122,-500.0,0.00043013,4,"2025-01-15T18:11:10.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086131,1736964670132,-500.0,0.00043013,4,"2025-01-15T18:11:10.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086132,1736964670141,-500.0,0.00043013,4,"2025-01-15T18:11:10.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086133,1736964670151,-500.0,0.00043013,4,"2025-01-15T18:11:10.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086134,1736964670161,-500.0,0.00043013,4,"2025-01-15T18:11:10.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086135,1736964670170,-185.78891145,0.00043013,4,"2025-01-15T18:11:10.170",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086136,1736964670180,-653.92,0.00043013,4,"2025-01-15T18:11:10.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086137,1736964670190,-653.92,0.00043013,4,"2025-01-15T18:11:10.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086138,1736964670201,-653.92,0.00043013,4,"2025-01-15T18:11:10.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086139,1736964670212,-500.0,0.00043013,4,"2025-01-15T18:11:10.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086140,1736964670222,-653.92,0.00043013,4,"2025-01-15T18:11:10.222",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086141,1736964670233,-500.0,0.00043013,4,"2025-01-15T18:11:10.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086142,1736964670243,-653.92,0.00043013,4,"2025-01-15T18:11:10.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086143,1736964670253,-500.0,0.00043013,4,"2025-01-15T18:11:10.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086144,1736964670415,-500.0,0.00043013,4,"2025-01-15T18:11:10.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086145,1736964670424,-653.92,0.00043013,4,"2025-01-15T18:11:10.424",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086146,1736964670434,-653.92,0.00043013,4,"2025-01-15T18:11:10.434",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086147,1736964670443,-500.0,0.00043013,4,"2025-01-15T18:11:10.443",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086148,1736964670453,-653.92,0.00043013,4,"2025-01-15T18:11:10.453",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086149,1736964670463,-500.0,0.00043013,4,"2025-01-15T18:11:10.463",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086150,1736964670472,-418.24282764,0.00043013,4,"2025-01-15T18:11:10.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086151,1736964670481,-500.0,0.00043013,4,"2025-01-15T18:11:10.481",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086152,1736964670494,-653.92,0.00043013,4,"2025-01-15T18:11:10.494",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086153,1736964670503,-500.0,0.00043013,4,"2025-01-15T18:11:10.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086154,1736964670512,-500.0,0.00043013,4,"2025-01-15T18:11:10.512",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086155,1736964670522,-653.92,0.00043013,4,"2025-01-15T18:11:10.522",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086156,1736964670532,-500.0,0.00043013,4,"2025-01-15T18:11:10.532",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086157,1736964670541,-500.0,0.00043013,4,"2025-01-15T18:11:10.541",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086158,1736964670550,-500.0,0.00043013,4,"2025-01-15T18:11:10.550",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086159,1736964670559,-653.92,0.00043013,4,"2025-01-15T18:11:10.559",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086160,1736964670569,-500.0,0.00043013,4,"2025-01-15T18:11:10.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086161,1736964670579,-500.0,0.00043013,4,"2025-01-15T18:11:10.579",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086162,1736964670588,-500.0,0.00043013,4,"2025-01-15T18:11:10.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086163,1736964670598,-653.92,0.00043013,4,"2025-01-15T18:11:10.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086164,1736964670609,-500.0,0.00043013,4,"2025-01-15T18:11:10.609",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086165,1736964670618,-500.0,0.00043013,4,"2025-01-15T18:11:10.618",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086166,1736964670628,-653.92,0.00043013,4,"2025-01-15T18:11:10.628",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086167,1736964670637,-500.0,0.00043013,4,"2025-01-15T18:11:10.637",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086168,1736964670647,-500.0,0.00043013,4,"2025-01-15T18:11:10.647",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086169,1736964670656,-500.0,0.00043013,4,"2025-01-15T18:11:10.656",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086170,1736964670665,-653.92,0.00043013,4,"2025-01-15T18:11:10.665",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086171,1736964670675,-500.0,0.00043013,4,"2025-01-15T18:11:10.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086172,1736964670685,-500.0,0.00043013,4,"2025-01-15T18:11:10.685",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086173,1736964670695,-500.0,0.00043013,4,"2025-01-15T18:11:10.695",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086174,1736964670705,-500.0,0.00043013,4,"2025-01-15T18:11:10.705",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086175,1736964670715,-475.00000001,0.00043013,4,"2025-01-15T18:11:10.715",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086176,1736964670725,-653.92,0.00043013,4,"2025-01-15T18:11:10.725",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086177,1736964670734,-500.0,0.00043013,4,"2025-01-15T18:11:10.734",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086178,1736964670743,-500.0,0.00043013,4,"2025-01-15T18:11:10.743",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086179,1736964670753,-653.92,0.00043013,4,"2025-01-15T18:11:10.753",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086180,1736964670763,-399.83,0.00043013,4,"2025-01-15T18:11:10.763",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086181,1736964670773,-500.0,0.00043013,4,"2025-01-15T18:11:10.773",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086182,1736964670783,-653.92,0.00043013,4,"2025-01-15T18:11:10.783",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086183,1736964670792,-653.92,0.00043013,4,"2025-01-15T18:11:10.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086184,1736964670802,-500.0,0.00043013,4,"2025-01-15T18:11:10.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086185,1736964670811,-653.92,0.00043013,4,"2025-01-15T18:11:10.811",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086186,1736964670821,-500.0,0.00043013,4,"2025-01-15T18:11:10.821",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086187,1736964670831,-653.92,0.00043013,4,"2025-01-15T18:11:10.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086188,1736964670841,-653.92,0.00043013,4,"2025-01-15T18:11:10.841",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086189,1736964670851,-500.0,0.00043013,4,"2025-01-15T18:11:10.851",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086190,1736964670860,-653.92,0.00043013,4,"2025-01-15T18:11:10.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086191,1736964670870,-500.0,0.00043013,4,"2025-01-15T18:11:10.870",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086192,1736964670879,-653.92,0.00043013,4,"2025-01-15T18:11:10.879",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086193,1736964670888,-500.0,0.00043013,4,"2025-01-15T18:11:10.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086194,1736964670897,-653.98,0.00043013,4,"2025-01-15T18:11:10.897",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086195,1736964670906,-500.0,0.00043013,4,"2025-01-15T18:11:10.906",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086196,1736964670915,-500.0,0.00043013,4,"2025-01-15T18:11:10.915",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086197,1736964670924,-500.0,0.00043013,4,"2025-01-15T18:11:10.924",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086198,1736964670933,-151.0,0.00043013,14,"2025-01-15T18:11:10.933",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086199,1736964670942,-500.18322101,0.00043013,4,"2025-01-15T18:11:10.942",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086200,1736964670951,-316.66452892,0.00043013,4,"2025-01-15T18:11:10.951",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086201,1736964670960,-500.0,0.00043013,4,"2025-01-15T18:11:10.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086202,1736964670969,-151.0,0.00043013,14,"2025-01-15T18:11:10.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086203,1736964670978,-500.0,0.00043013,4,"2025-01-15T18:11:10.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086204,1736964670987,-151.0,0.00043013,14,"2025-01-15T18:11:10.987",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086205,1736964670996,-207.55659638,0.00043013,4,"2025-01-15T18:11:10.996",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086206,1736964671005,-151.0,0.00043013,14,"2025-01-15T18:11:11.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086207,1736964671014,-500.0,0.00043013,4,"2025-01-15T18:11:11.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086208,1736964671024,-500.0,0.00043013,4,"2025-01-15T18:11:11.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086209,1736964671036,-500.0,0.00043013,4,"2025-01-15T18:11:11.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086210,1736964671045,-500.0,0.00043013,4,"2025-01-15T18:11:11.045",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086211,1736964671055,-500.0,0.00043013,4,"2025-01-15T18:11:11.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086212,1736964671064,-500.0,0.00043013,4,"2025-01-15T18:11:11.064",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086213,1736964671074,-500.0,0.00043013,4,"2025-01-15T18:11:11.074",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086214,1736964671083,-500.0,0.00043013,4,"2025-01-15T18:11:11.083",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086215,1736964671092,-500.0,0.00043013,4,"2025-01-15T18:11:11.092",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086216,1736964671102,-500.0,0.00043013,4,"2025-01-15T18:11:11.102",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086217,1736964671112,-500.0,0.00043013,4,"2025-01-15T18:11:11.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086218,1736964671121,-500.0,0.00043013,4,"2025-01-15T18:11:11.121",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086219,1736964671131,-500.0,0.00043013,4,"2025-01-15T18:11:11.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086220,1736964671141,-500.0,0.00043013,4,"2025-01-15T18:11:11.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086221,1736964671151,-500.0,0.00043013,4,"2025-01-15T18:11:11.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086222,1736964671160,-500.0,0.00043013,4,"2025-01-15T18:11:11.160",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086223,1736964671169,-500.0,0.00043013,4,"2025-01-15T18:11:11.169",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086224,1736964671179,-500.0,0.00043013,4,"2025-01-15T18:11:11.179",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086225,1736964671188,-500.0,0.00043013,4,"2025-01-15T18:11:11.188",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086226,1736964671198,-500.0,0.00043013,4,"2025-01-15T18:11:11.198",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086227,1736964671207,-500.0,0.00043013,4,"2025-01-15T18:11:11.207",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086228,1736964671217,-634.60336671,0.00043013,4,"2025-01-15T18:11:11.217",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086229,1736964671226,-500.0,0.00043013,4,"2025-01-15T18:11:11.226",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086230,1736964671236,-500.0,0.00043013,4,"2025-01-15T18:11:11.236",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086231,1736964671246,-500.0,0.00043013,4,"2025-01-15T18:11:11.246",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086232,1736964671255,-500.0,0.00043013,4,"2025-01-15T18:11:11.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086233,1736964671264,-500.0,0.00043013,4,"2025-01-15T18:11:11.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086234,1736964671273,-500.0,0.00043013,4,"2025-01-15T18:11:11.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086235,1736964671283,-550.0924056,0.00043013,4,"2025-01-15T18:11:11.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086236,1736964671292,-500.0,0.00043013,4,"2025-01-15T18:11:11.292",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086237,1736964671302,-151.0,0.00043013,14,"2025-01-15T18:11:11.302",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086238,1736964671311,-500.0,0.00043013,4,"2025-01-15T18:11:11.311",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086239,1736964671320,-500.0,0.00043013,4,"2025-01-15T18:11:11.320",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086240,1736964671329,-151.0,0.00043013,14,"2025-01-15T18:11:11.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086241,1736964671338,-500.0,0.00043013,4,"2025-01-15T18:11:11.338",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086242,1736964671347,-500.0,0.00043013,4,"2025-01-15T18:11:11.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086243,1736964671358,-500.0,0.00043013,4,"2025-01-15T18:11:11.358",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086244,1736964671367,-219.074009,0.00043013,14,"2025-01-15T18:11:11.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086245,1736964671376,-500.0,0.00043013,4,"2025-01-15T18:11:11.376",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086246,1736964671386,-500.0,0.00043013,4,"2025-01-15T18:11:11.386",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086247,1736964671395,-500.0,0.00043013,4,"2025-01-15T18:11:11.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086248,1736964671404,-500.0,0.00043013,10,"2025-01-15T18:11:11.404",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086249,1736964671413,-500.0,0.00043013,4,"2025-01-15T18:11:11.413",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086250,1736964671423,-588.13498394,0.00043013,4,"2025-01-15T18:11:11.423",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086251,1736964671433,-285.30898531,0.00043013,4,"2025-01-15T18:11:11.433",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086252,1736964671442,-500.0,0.00043013,10,"2025-01-15T18:11:11.442",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086253,1736964671452,-595.42,0.00043013,4,"2025-01-15T18:11:11.452",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086254,1736964671462,-500.0,0.00043013,10,"2025-01-15T18:11:11.462",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086255,1736964671471,-595.42,0.00043013,4,"2025-01-15T18:11:11.471",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086256,1736964671480,-500.0,0.00043013,10,"2025-01-15T18:11:11.480",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086257,1736964671490,-500.0,0.00043013,4,"2025-01-15T18:11:11.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086258,1736964671502,-595.42,0.00043013,4,"2025-01-15T18:11:11.502",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086259,1736964671512,-500.0,0.00043013,10,"2025-01-15T18:11:11.512",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086260,1736964671521,-500.0,0.00043013,4,"2025-01-15T18:11:11.521",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086261,1736964671530,-595.42,0.00043013,4,"2025-01-15T18:11:11.530",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086262,1736964671540,-500.0,0.00043013,10,"2025-01-15T18:11:11.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086263,1736964671551,-500.0,0.00043013,4,"2025-01-15T18:11:11.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086264,1736964671560,-595.42,0.00043013,4,"2025-01-15T18:11:11.560",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086265,1736964671570,-500.0,0.00043013,10,"2025-01-15T18:11:11.570",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086266,1736964671583,-500.0,0.00043013,4,"2025-01-15T18:11:11.583",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086267,1736964671593,-595.42,0.00043013,4,"2025-01-15T18:11:11.593",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086268,1736964671604,-500.0,0.00043013,10,"2025-01-15T18:11:11.604",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086269,1736964671614,-500.0,0.00043013,4,"2025-01-15T18:11:11.614",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086270,1736964671623,-595.42,0.00043013,4,"2025-01-15T18:11:11.623",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086271,1736964671634,-500.0,0.00043013,4,"2025-01-15T18:11:11.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086272,1736964671643,-500.0,0.00043013,10,"2025-01-15T18:11:11.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086273,1736964671653,-500.0,0.00043013,4,"2025-01-15T18:11:11.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086274,1736964671662,-500.0,0.00043013,4,"2025-01-15T18:11:11.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086275,1736964671672,-1235.0,0.00043013,4,"2025-01-15T18:11:11.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086276,1736964671682,-500.0,0.00043013,4,"2025-01-15T18:11:11.682",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086277,1736964671691,-500.0,0.00043013,10,"2025-01-15T18:11:11.691",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086278,1736964671701,-489.58989386,0.00043013,4,"2025-01-15T18:11:11.701",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086279,1736964671711,-1235.0,0.00043013,4,"2025-01-15T18:11:11.711",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086280,1736964671721,-500.0,0.00043013,10,"2025-01-15T18:11:11.721",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086281,1736964671731,-595.42,0.00043013,4,"2025-01-15T18:11:11.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086282,1736964671741,-500.0,0.00043013,4,"2025-01-15T18:11:11.741",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086283,1736964671750,-1235.0,0.00043013,4,"2025-01-15T18:11:11.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086284,1736964671760,-500.0,0.00043013,4,"2025-01-15T18:11:11.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086285,1736964671769,-595.42,0.00043013,4,"2025-01-15T18:11:11.769",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086286,1736964671779,-1235.0,0.00043013,4,"2025-01-15T18:11:11.779",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086287,1736964671789,-595.42,0.00043013,4,"2025-01-15T18:11:11.789",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086288,1736964671799,-500.0,0.00043013,4,"2025-01-15T18:11:11.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086289,1736964671809,-1235.0,0.00043013,4,"2025-01-15T18:11:11.809",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086290,1736964671818,-500.0,0.00043013,4,"2025-01-15T18:11:11.818",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086291,1736964671828,-500.0,0.00043013,4,"2025-01-15T18:11:11.828",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086292,1736964671837,-595.42,0.00043013,4,"2025-01-15T18:11:11.837",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086293,1736964671847,-1235.0,0.00043013,4,"2025-01-15T18:11:11.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086294,1736964671858,-500.0,0.00043013,4,"2025-01-15T18:11:11.858",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086295,1736964671868,-500.0,0.00043013,4,"2025-01-15T18:11:11.868",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086296,1736964671878,-1235.0,0.00043013,4,"2025-01-15T18:11:11.878",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086297,1736964671888,-500.0,0.00043013,4,"2025-01-15T18:11:11.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086298,1736964671897,-595.42,0.00043013,4,"2025-01-15T18:11:11.897",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086299,1736964671907,-1235.0,0.00043013,4,"2025-01-15T18:11:11.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086300,1736964671916,-500.0,0.00043013,4,"2025-01-15T18:11:11.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086301,1736964671926,-595.42,0.00043013,4,"2025-01-15T18:11:11.926",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086302,1736964671936,-1235.0,0.00043013,4,"2025-01-15T18:11:11.936",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086303,1736964671946,-500.0,0.00043013,4,"2025-01-15T18:11:11.946",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086304,1736964671955,-595.42,0.00043013,4,"2025-01-15T18:11:11.955",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086305,1736964671966,-500.0,0.00043013,4,"2025-01-15T18:11:11.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086306,1736964671976,-1235.0,0.00043013,4,"2025-01-15T18:11:11.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086307,1736964671986,-500.0,0.00043013,4,"2025-01-15T18:11:11.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086308,1736964671995,-595.42,0.00043013,4,"2025-01-15T18:11:11.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086309,1736964672005,-500.0,0.00043013,4,"2025-01-15T18:11:12.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086310,1736964672014,-500.0,0.00043013,4,"2025-01-15T18:11:12.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086311,1736964672024,-1235.0,0.00043013,4,"2025-01-15T18:11:12.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086312,1736964672034,-500.0,0.00043013,4,"2025-01-15T18:11:12.034",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086313,1736964672043,-235.25975,0.00043013,4,"2025-01-15T18:11:12.043",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086314,1736964672053,-595.42,0.00043013,4,"2025-01-15T18:11:12.053",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086315,1736964672063,-500.0,0.00043013,4,"2025-01-15T18:11:12.063",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086316,1736964672073,-1235.0,0.00043013,4,"2025-01-15T18:11:12.073",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086317,1736964672083,-500.0,0.00043013,4,"2025-01-15T18:11:12.083",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086318,1736964672093,-500.0,0.00043013,4,"2025-01-15T18:11:12.093",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086319,1736964672104,-595.42,0.00043013,4,"2025-01-15T18:11:12.104",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086320,1736964672114,-500.0,0.00043013,4,"2025-01-15T18:11:12.114",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086321,1736964672124,-500.0,0.00043013,4,"2025-01-15T18:11:12.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086322,1736964672134,-500.0,0.00043013,4,"2025-01-15T18:11:12.134",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086323,1736964672144,-500.0,0.00043013,4,"2025-01-15T18:11:12.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086324,1736964672154,-500.0,0.00043013,4,"2025-01-15T18:11:12.154",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086325,1736964672163,-595.42,0.00043013,4,"2025-01-15T18:11:12.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086326,1736964672173,-500.0,0.00043013,4,"2025-01-15T18:11:12.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086327,1736964672183,-500.0,0.00043013,4,"2025-01-15T18:11:12.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086328,1736964672193,-595.42,0.00043013,4,"2025-01-15T18:11:12.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086329,1736964672203,-500.0,0.00043013,4,"2025-01-15T18:11:12.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086330,1736964672213,-500.0,0.00043013,4,"2025-01-15T18:11:12.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086331,1736964672223,-595.42,0.00043013,4,"2025-01-15T18:11:12.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086332,1736964672233,-500.0,0.00043013,4,"2025-01-15T18:11:12.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086333,1736964672243,-595.42,0.00043013,4,"2025-01-15T18:11:12.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086334,1736964672253,-500.0,0.00043013,4,"2025-01-15T18:11:12.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086335,1736964672263,-595.42,0.00043013,4,"2025-01-15T18:11:12.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086336,1736964672273,-500.0,0.00043013,4,"2025-01-15T18:11:12.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086337,1736964672283,-500.0,0.00043013,4,"2025-01-15T18:11:12.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086338,1736964672293,-595.42,0.00043013,4,"2025-01-15T18:11:12.293",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086339,1736964672302,-500.0,0.00043013,4,"2025-01-15T18:11:12.302",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086340,1736964672312,-500.0,0.00043013,4,"2025-01-15T18:11:12.312",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086341,1736964672321,-595.51955961,0.00043013,4,"2025-01-15T18:11:12.321",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086342,1736964672331,-500.0,0.00043013,4,"2025-01-15T18:11:12.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086343,1736964672340,-500.0,0.00043013,4,"2025-01-15T18:11:12.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086344,1736964672350,-500.0,0.00043013,4,"2025-01-15T18:11:12.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086345,1736964672360,-500.0,0.00043013,4,"2025-01-15T18:11:12.360",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086346,1736964672369,-500.0,0.00043013,4,"2025-01-15T18:11:12.369",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086347,1736964672381,-500.0,0.00043013,4,"2025-01-15T18:11:12.381",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086348,1736964672391,-500.0,0.00043013,4,"2025-01-15T18:11:12.391",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086349,1736964672400,-500.0,0.00043013,4,"2025-01-15T18:11:12.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086350,1736964672409,-500.0,0.00043013,4,"2025-01-15T18:11:12.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086351,1736964672419,-500.0,0.00043013,4,"2025-01-15T18:11:12.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086352,1736964672429,-500.0,0.00043013,4,"2025-01-15T18:11:12.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086353,1736964672439,-500.0,0.00043013,4,"2025-01-15T18:11:12.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086354,1736964672449,-500.0,0.00043013,4,"2025-01-15T18:11:12.449",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086355,1736964672458,-500.0,0.00043013,4,"2025-01-15T18:11:12.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086356,1736964672468,-500.0,0.00043013,4,"2025-01-15T18:11:12.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086357,1736964672478,-500.0,0.00043013,4,"2025-01-15T18:11:12.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086358,1736964672490,-500.0,0.00043013,4,"2025-01-15T18:11:12.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086359,1736964672501,-500.0,0.00043013,4,"2025-01-15T18:11:12.501",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086360,1736964672510,-500.0,0.00043013,4,"2025-01-15T18:11:12.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086361,1736964672520,-500.0,0.00043013,4,"2025-01-15T18:11:12.520",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086362,1736964672531,-500.0,0.00043013,4,"2025-01-15T18:11:12.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086363,1736964672540,-500.0,0.00043013,4,"2025-01-15T18:11:12.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086364,1736964672550,-500.0,0.00043013,4,"2025-01-15T18:11:12.550",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086365,1736964672560,-500.0,0.00043013,4,"2025-01-15T18:11:12.560",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086366,1736964672570,-500.0,0.00043013,4,"2025-01-15T18:11:12.570",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086367,1736964672582,-500.0,0.00043013,4,"2025-01-15T18:11:12.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086368,1736964672592,-500.0,0.00043013,4,"2025-01-15T18:11:12.592",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086369,1736964672602,-500.0,0.00043013,4,"2025-01-15T18:11:12.602",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086370,1736964672611,-500.0,0.00043013,4,"2025-01-15T18:11:12.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086371,1736964672621,-572.41,0.00043013,4,"2025-01-15T18:11:12.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086372,1736964672631,-500.0,0.00043013,2,"2025-01-15T18:11:12.631",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086373,1736964672641,-500.0,0.00043013,4,"2025-01-15T18:11:12.641",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086374,1736964672651,-500.0,0.00043013,4,"2025-01-15T18:11:12.651",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086375,1736964672661,-500.0,0.00043013,4,"2025-01-15T18:11:12.661",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086376,1736964672672,-500.0,0.00043013,4,"2025-01-15T18:11:12.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086377,1736964672682,-500.0,0.00043013,4,"2025-01-15T18:11:12.682",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086378,1736964672692,-500.0,0.00043013,4,"2025-01-15T18:11:12.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086379,1736964672702,-500.0,0.00043013,4,"2025-01-15T18:11:12.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086380,1736964672712,-500.0,0.00043013,4,"2025-01-15T18:11:12.712",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086381,1736964672722,-500.0,0.00043013,4,"2025-01-15T18:11:12.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086382,1736964672731,-500.0,0.00043013,4,"2025-01-15T18:11:12.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086383,1736964672740,-500.0,0.00043013,4,"2025-01-15T18:11:12.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086384,1736964672750,-500.0,0.00043013,4,"2025-01-15T18:11:12.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086385,1736964672759,-500.0,0.00043013,4,"2025-01-15T18:11:12.759",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086386,1736964672769,-500.0,0.00043013,4,"2025-01-15T18:11:12.769",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086387,1736964672778,-500.0,0.00043013,4,"2025-01-15T18:11:12.778",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086388,1736964672788,-500.0,0.00043013,4,"2025-01-15T18:11:12.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086389,1736964672797,-500.0,0.00043013,4,"2025-01-15T18:11:12.797",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086390,1736964672807,-500.0,0.00043013,4,"2025-01-15T18:11:12.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086391,1736964672816,-500.0,0.00043013,4,"2025-01-15T18:11:12.816",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086392,1736964672826,-500.0,0.00043013,4,"2025-01-15T18:11:12.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086393,1736964672835,-500.0,0.00043013,4,"2025-01-15T18:11:12.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086394,1736964672845,-500.0,0.00043013,4,"2025-01-15T18:11:12.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086395,1736964672855,-500.0,0.00043013,4,"2025-01-15T18:11:12.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086396,1736964672866,-500.0,0.00043013,4,"2025-01-15T18:11:12.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086397,1736964672877,-500.0,0.00043013,4,"2025-01-15T18:11:12.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086398,1736964672887,-500.0,0.00043013,4,"2025-01-15T18:11:12.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086399,1736964672898,-573.47,0.00043013,4,"2025-01-15T18:11:12.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086400,1736964672908,-500.0,0.00043013,4,"2025-01-15T18:11:12.908",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086401,1736964672918,-500.0,0.00043013,4,"2025-01-15T18:11:12.918",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086402,1736964672928,-573.47,0.00043013,4,"2025-01-15T18:11:12.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086403,1736964672938,-500.0,0.00043013,4,"2025-01-15T18:11:12.938",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086404,1736964672948,-500.0,0.00043013,4,"2025-01-15T18:11:12.948",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086405,1736964672958,-573.47,0.00043013,4,"2025-01-15T18:11:12.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086406,1736964672969,-500.0,0.00043013,4,"2025-01-15T18:11:12.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086407,1736964672980,-500.0,0.00043013,4,"2025-01-15T18:11:12.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086408,1736964672990,-500.0,0.00043013,4,"2025-01-15T18:11:12.990",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086409,1736964673000,-573.47,0.00043013,4,"2025-01-15T18:11:13.000",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086410,1736964673010,-500.0,0.00043013,4,"2025-01-15T18:11:13.010",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086411,1736964673020,-500.0,0.00043013,4,"2025-01-15T18:11:13.020",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086412,1736964673031,-573.47,0.00043013,4,"2025-01-15T18:11:13.031",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086413,1736964673041,-500.0,0.00043013,4,"2025-01-15T18:11:13.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086414,1736964673052,-500.0,0.00043013,4,"2025-01-15T18:11:13.052",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086415,1736964673062,-500.0,0.00043013,4,"2025-01-15T18:11:13.062",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086416,1736964673072,-573.47,0.00043013,4,"2025-01-15T18:11:13.072",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086417,1736964673082,-500.0,0.00043013,4,"2025-01-15T18:11:13.082",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086418,1736964673092,-500.0,0.00043013,4,"2025-01-15T18:11:13.092",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086419,1736964673102,-500.0,0.00043013,4,"2025-01-15T18:11:13.102",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086420,1736964673112,-573.47,0.00043013,4,"2025-01-15T18:11:13.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086421,1736964673121,-500.0,0.00043013,4,"2025-01-15T18:11:13.121",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086422,1736964673131,-500.0,0.00043013,4,"2025-01-15T18:11:13.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086423,1736964673141,-500.0,0.00043013,4,"2025-01-15T18:11:13.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086424,1736964673150,-500.0,0.00043013,4,"2025-01-15T18:11:13.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086425,1736964673160,-573.47,0.00043013,4,"2025-01-15T18:11:13.160",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086426,1736964673169,-500.0,0.00043013,4,"2025-01-15T18:11:13.169",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086427,1736964673178,-500.0,0.00043013,4,"2025-01-15T18:11:13.178",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086428,1736964673187,-500.0,0.00043013,4,"2025-01-15T18:11:13.187",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086429,1736964673197,-573.47,0.00043013,4,"2025-01-15T18:11:13.197",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086430,1736964673206,-500.0,0.00043013,4,"2025-01-15T18:11:13.206",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086431,1736964673215,-500.0,0.00043013,4,"2025-01-15T18:11:13.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086432,1736964673224,-500.0,0.00043013,4,"2025-01-15T18:11:13.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086433,1736964673234,-573.47,0.00043013,4,"2025-01-15T18:11:13.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086434,1736964673243,-500.0,0.00043013,4,"2025-01-15T18:11:13.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086435,1736964673252,-500.0,0.00043013,4,"2025-01-15T18:11:13.252",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086436,1736964673263,-573.47,0.00043013,4,"2025-01-15T18:11:13.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086437,1736964673272,-500.0,0.00043013,4,"2025-01-15T18:11:13.272",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086438,1736964673281,-500.0,0.00043013,4,"2025-01-15T18:11:13.281",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086439,1736964673290,-573.47,0.00043013,4,"2025-01-15T18:11:13.290",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086440,1736964673299,-500.0,0.00043013,4,"2025-01-15T18:11:13.299",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086441,1736964673309,-500.0,0.00043013,4,"2025-01-15T18:11:13.309",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086442,1736964673318,-573.47,0.00043013,4,"2025-01-15T18:11:13.318",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086443,1736964673329,-500.0,0.00043013,4,"2025-01-15T18:11:13.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086444,1736964673338,-596.18414763,0.00043013,4,"2025-01-15T18:11:13.338",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086445,1736964673347,-573.47,0.00043013,4,"2025-01-15T18:11:13.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086446,1736964673358,-259.6214002,0.00043013,4,"2025-01-15T18:11:13.358",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086447,1736964673367,-573.47,0.00043013,4,"2025-01-15T18:11:13.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086448,1736964673377,-573.47,0.00043013,4,"2025-01-15T18:11:13.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086449,1736964673387,-573.47,0.00043013,4,"2025-01-15T18:11:13.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086450,1736964673397,-573.47,0.00043013,4,"2025-01-15T18:11:13.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086451,1736964673407,-500.0,0.00043013,4,"2025-01-15T18:11:13.407",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086452,1736964673417,-573.47,0.00043013,4,"2025-01-15T18:11:13.417",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086453,1736964673426,-500.0,0.00043013,4,"2025-01-15T18:11:13.426",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086454,1736964673436,-573.47,0.00043013,4,"2025-01-15T18:11:13.436",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086455,1736964673446,-500.0,0.00043013,4,"2025-01-15T18:11:13.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086456,1736964673455,-151.0,0.00043013,14,"2025-01-15T18:11:13.455",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086457,1736964673467,-573.47,0.00043013,4,"2025-01-15T18:11:13.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086458,1736964673479,-500.0,0.00043013,4,"2025-01-15T18:11:13.479",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086459,1736964673489,-151.0,0.00043013,14,"2025-01-15T18:11:13.489",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086460,1736964673502,-573.47,0.00043013,4,"2025-01-15T18:11:13.502",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086461,1736964673512,-1259.82,0.00043013,4,"2025-01-15T18:11:13.512",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086462,1736964673522,-500.0,0.00043013,4,"2025-01-15T18:11:13.522",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086463,1736964673531,-573.47,0.00043013,4,"2025-01-15T18:11:13.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086464,1736964673542,-151.0,0.00043013,14,"2025-01-15T18:11:13.542",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086465,1736964673552,-500.0,0.00043013,4,"2025-01-15T18:11:13.552",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086466,1736964673563,-1259.82,0.00043013,4,"2025-01-15T18:11:13.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086467,1736964673573,-573.58862432,0.00043013,4,"2025-01-15T18:11:13.573",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086468,1736964673582,-1259.82,0.00043013,4,"2025-01-15T18:11:13.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086469,1736964673592,-151.0,0.00043013,14,"2025-01-15T18:11:13.592",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086470,1736964673602,-1259.82,0.00043013,4,"2025-01-15T18:11:13.602",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086471,1736964673612,-1259.82,0.00043013,4,"2025-01-15T18:11:13.612",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086472,1736964673621,-1259.82,0.00043013,4,"2025-01-15T18:11:13.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086473,1736964673631,-1259.82,0.00043013,4,"2025-01-15T18:11:13.631",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086474,1736964673640,-1259.82,0.00043013,4,"2025-01-15T18:11:13.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086475,1736964673650,-500.0,0.00043013,4,"2025-01-15T18:11:13.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086476,1736964673660,-1259.82,0.00043013,4,"2025-01-15T18:11:13.660",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086477,1736964673669,-271.274062,0.00043013,14,"2025-01-15T18:11:13.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086478,1736964673678,-500.0,0.00043013,4,"2025-01-15T18:11:13.678",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086479,1736964673688,-1259.82,0.00043013,4,"2025-01-15T18:11:13.688",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086480,1736964673697,-500.0,0.00043013,4,"2025-01-15T18:11:13.697",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086481,1736964673707,-1259.82,0.00043013,4,"2025-01-15T18:11:13.707",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086482,1736964673718,-500.0,0.00043013,4,"2025-01-15T18:11:13.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086483,1736964673727,-1259.82,0.00043013,4,"2025-01-15T18:11:13.727",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086484,1736964673737,-500.0,0.00043013,4,"2025-01-15T18:11:13.737",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086485,1736964673746,-500.0,0.00043013,4,"2025-01-15T18:11:13.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086486,1736964673755,-500.0,0.00043013,4,"2025-01-15T18:11:13.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086487,1736964673765,-500.0,0.00043013,4,"2025-01-15T18:11:13.765",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086488,1736964673775,-500.0,0.00043013,4,"2025-01-15T18:11:13.775",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086489,1736964673784,-500.0,0.00043013,4,"2025-01-15T18:11:13.784",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086490,1736964673795,-500.0,0.00043013,4,"2025-01-15T18:11:13.795",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086491,1736964673805,-500.0,0.00043013,4,"2025-01-15T18:11:13.805",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086492,1736964673815,-500.0,0.00043013,4,"2025-01-15T18:11:13.815",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086493,1736964673824,-500.0,0.00043013,4,"2025-01-15T18:11:13.824",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086494,1736964673834,-500.0,0.00043013,4,"2025-01-15T18:11:13.834",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086495,1736964673843,-500.0,0.00043013,4,"2025-01-15T18:11:13.843",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086496,1736964673854,-500.0,0.00043013,4,"2025-01-15T18:11:13.854",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086497,1736964673864,-500.0,0.00043013,4,"2025-01-15T18:11:13.864",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086498,1736964673873,-500.0,0.00043013,4,"2025-01-15T18:11:13.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086499,1736964673883,-500.0,0.00043013,4,"2025-01-15T18:11:13.883",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086500,1736964673893,-500.0,0.00043013,4,"2025-01-15T18:11:13.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086501,1736964674065,-500.0,0.00043013,4,"2025-01-15T18:11:14.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086502,1736964674076,-500.0,0.00043013,4,"2025-01-15T18:11:14.076",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086503,1736964674086,-500.0,0.00043013,4,"2025-01-15T18:11:14.086",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086504,1736964674096,-500.0,0.00043013,4,"2025-01-15T18:11:14.096",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086505,1736964674106,-500.0,0.00043013,4,"2025-01-15T18:11:14.106",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086506,1736964674115,-500.0,0.00043013,4,"2025-01-15T18:11:14.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086507,1736964674124,-500.0,0.00043013,4,"2025-01-15T18:11:14.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086508,1736964674134,-500.0,0.00043013,4,"2025-01-15T18:11:14.134",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086509,1736964674143,-500.0,0.00043013,4,"2025-01-15T18:11:14.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086510,1736964674153,-500.0,0.00043013,4,"2025-01-15T18:11:14.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086511,1736964674163,-500.0,0.00043013,4,"2025-01-15T18:11:14.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086512,1736964674172,-500.0,0.00043013,4,"2025-01-15T18:11:14.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086513,1736964674182,-500.0,0.00043013,4,"2025-01-15T18:11:14.182",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086514,1736964674192,-500.0,0.00043013,4,"2025-01-15T18:11:14.192",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086515,1736964674201,-500.0,0.00043013,4,"2025-01-15T18:11:14.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086516,1736964674211,-500.0,0.00043013,4,"2025-01-15T18:11:14.211",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086517,1736964674220,-500.0,0.00043013,4,"2025-01-15T18:11:14.220",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086518,1736964674230,-500.0,0.00043013,4,"2025-01-15T18:11:14.230",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086519,1736964674240,-500.0,0.00043013,4,"2025-01-15T18:11:14.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086520,1736964674250,-500.0,0.00043013,4,"2025-01-15T18:11:14.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086521,1736964674258,-500.0,0.00043013,4,"2025-01-15T18:11:14.258",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086522,1736964674268,-500.0,0.00043013,4,"2025-01-15T18:11:14.268",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086523,1736964674277,-500.0,0.00043013,4,"2025-01-15T18:11:14.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086524,1736964674287,-500.0,0.00043013,4,"2025-01-15T18:11:14.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086525,1736964674297,-500.0,0.00043013,4,"2025-01-15T18:11:14.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086526,1736964674306,-500.0,0.00043013,4,"2025-01-15T18:11:14.306",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086527,1736964674316,-500.0,0.00043013,4,"2025-01-15T18:11:14.316",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086528,1736964674326,-500.0,0.00043013,4,"2025-01-15T18:11:14.326",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086529,1736964674336,-500.0,0.00043013,4,"2025-01-15T18:11:14.336",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086530,1736964674346,-500.0,0.00043013,4,"2025-01-15T18:11:14.346",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086531,1736964674357,-500.0,0.00043013,4,"2025-01-15T18:11:14.357",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086532,1736964674366,-500.0,0.00043013,4,"2025-01-15T18:11:14.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086533,1736964674377,-500.0,0.00043013,4,"2025-01-15T18:11:14.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086534,1736964674387,-500.0,0.00043013,4,"2025-01-15T18:11:14.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086535,1736964674397,-500.0,0.00043013,4,"2025-01-15T18:11:14.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086536,1736964674407,-500.0,0.00043013,4,"2025-01-15T18:11:14.407",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086537,1736964674417,-500.0,0.00043013,4,"2025-01-15T18:11:14.417",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086538,1736964674428,-500.0,0.00043013,4,"2025-01-15T18:11:14.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086539,1736964674438,-500.0,0.00043013,4,"2025-01-15T18:11:14.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086540,1736964674448,-584.3121705,0.00043013,4,"2025-01-15T18:11:14.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086541,1736964674458,-500.0,0.00043013,4,"2025-01-15T18:11:14.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086542,1736964674468,-500.0,0.00043013,4,"2025-01-15T18:11:14.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086543,1736964674477,-500.0,0.00043013,4,"2025-01-15T18:11:14.477",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086544,1736964674488,-500.0,0.00043013,4,"2025-01-15T18:11:14.488",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086545,1736964674499,-500.0,0.00043013,4,"2025-01-15T18:11:14.499",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086546,1736964674510,-500.0,0.00043013,4,"2025-01-15T18:11:14.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086547,1736964674520,-500.0,0.00043013,4,"2025-01-15T18:11:14.520",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086548,1736964674530,-500.0,0.00043013,4,"2025-01-15T18:11:14.530",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086549,1736964674541,-500.0,0.00043013,4,"2025-01-15T18:11:14.541",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086550,1736964674551,-500.0,0.00043013,4,"2025-01-15T18:11:14.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086551,1736964674562,-500.0,0.00043013,4,"2025-01-15T18:11:14.562",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086552,1736964674572,-500.0,0.00043013,4,"2025-01-15T18:11:14.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086553,1736964674584,-500.0,0.00043013,4,"2025-01-15T18:11:14.584",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086554,1736964674595,-500.0,0.00043013,4,"2025-01-15T18:11:14.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086555,1736964674607,-624.81896859,0.00043013,4,"2025-01-15T18:11:14.607",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086556,1736964674616,-151.568826,0.00043013,14,"2025-01-15T18:11:14.616",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086557,1736964674626,-500.0,0.00043013,4,"2025-01-15T18:11:14.626",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086558,1736964674636,-500.0,0.00043013,4,"2025-01-15T18:11:14.636",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086559,1736964674645,-500.0,0.00043013,4,"2025-01-15T18:11:14.645",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086560,1736964674655,-500.0,0.00043013,4,"2025-01-15T18:11:14.655",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086561,1736964674665,-500.0,0.00043013,4,"2025-01-15T18:11:14.665",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086562,1736964674675,-500.0,0.00043013,4,"2025-01-15T18:11:14.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086563,1736964674685,-500.0,0.00043013,4,"2025-01-15T18:11:14.685",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086564,1736964674694,-500.0,0.00043013,4,"2025-01-15T18:11:14.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086565,1736964674704,-500.0,0.00043013,4,"2025-01-15T18:11:14.704",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086566,1736964674714,-500.0,0.00043013,4,"2025-01-15T18:11:14.714",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086567,1736964674724,-500.0,0.00043013,4,"2025-01-15T18:11:14.724",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086568,1736964674733,-500.0,0.00043013,4,"2025-01-15T18:11:14.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086569,1736964674743,-2161.68,0.00043013,4,"2025-01-15T18:11:14.743",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086570,1736964674752,-500.0,0.00043013,4,"2025-01-15T18:11:14.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086571,1736964674762,-2368.36,0.00043013,4,"2025-01-15T18:11:14.762",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086572,1736964674772,-2161.68,0.00043013,4,"2025-01-15T18:11:14.772",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086573,1736964674782,-500.0,0.00043013,4,"2025-01-15T18:11:14.782",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086574,1736964674791,-500.0,0.00043013,4,"2025-01-15T18:11:14.791",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086575,1736964674801,-2368.36,0.00043013,4,"2025-01-15T18:11:14.801",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086576,1736964674810,-641.25433126,0.00043013,4,"2025-01-15T18:11:14.810",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086577,1736964674820,-2161.68,0.00043013,4,"2025-01-15T18:11:14.820",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086578,1736964674831,-2368.36,0.00043013,4,"2025-01-15T18:11:14.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086579,1736964674840,-2161.68,0.00043013,4,"2025-01-15T18:11:14.840",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086580,1736964674850,-2368.36,0.00043013,4,"2025-01-15T18:11:14.850",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086581,1736964674860,-2161.68,0.00043013,4,"2025-01-15T18:11:14.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086582,1736964674870,-2368.36,0.00043013,4,"2025-01-15T18:11:14.870",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086583,1736964674879,-2161.68,0.00043013,4,"2025-01-15T18:11:14.879",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086584,1736964674889,-2368.36,0.00043013,4,"2025-01-15T18:11:14.889",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086585,1736964674899,-2161.68,0.00043013,4,"2025-01-15T18:11:14.899",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086586,1736964674910,-2368.36,0.00043013,4,"2025-01-15T18:11:14.910",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086587,1736964674920,-2161.68,0.00043013,4,"2025-01-15T18:11:14.920",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086588,1736964674930,-500.0,0.00043013,4,"2025-01-15T18:11:14.930",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086589,1736964674940,-2368.36,0.00043013,4,"2025-01-15T18:11:14.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086590,1736964674949,-2161.68,0.00043013,4,"2025-01-15T18:11:14.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086591,1736964674960,-500.0,0.00043013,4,"2025-01-15T18:11:14.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086592,1736964674970,-2368.36,0.00043013,4,"2025-01-15T18:11:14.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086593,1736964674980,-2161.68,0.00043013,4,"2025-01-15T18:11:14.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086594,1736964674990,-500.0,0.00043013,4,"2025-01-15T18:11:14.990",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086595,1736964675000,-2368.36,0.00043013,4,"2025-01-15T18:11:15.000",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086596,1736964675010,-2161.68,0.00043013,4,"2025-01-15T18:11:15.010",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086597,1736964675019,-500.0,0.00043013,4,"2025-01-15T18:11:15.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086598,1736964675030,-2368.36,0.00043013,4,"2025-01-15T18:11:15.030",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086599,1736964675040,-2161.68,0.00043013,4,"2025-01-15T18:11:15.040",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086600,1736964675052,-500.0,0.00043013,4,"2025-01-15T18:11:15.052",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086601,1736964675062,-2368.36,0.00043013,4,"2025-01-15T18:11:15.062",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086602,1736964675072,-500.0,0.00043013,4,"2025-01-15T18:11:15.072",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086603,1736964675082,-2368.36,0.00043013,4,"2025-01-15T18:11:15.082",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086604,1736964675092,-500.0,0.00043013,4,"2025-01-15T18:11:15.092",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086605,1736964675102,-2368.36,0.00043013,4,"2025-01-15T18:11:15.102",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086606,1736964675112,-500.0,0.00043013,4,"2025-01-15T18:11:15.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086607,1736964675121,-500.0,0.00043013,4,"2025-01-15T18:11:15.121",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086608,1736964675131,-2368.36,0.00043013,4,"2025-01-15T18:11:15.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086609,1736964675141,-500.0,0.00043013,4,"2025-01-15T18:11:15.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086610,1736964675151,-500.0,0.00043013,4,"2025-01-15T18:11:15.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086611,1736964675161,-2368.36,0.00043013,4,"2025-01-15T18:11:15.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086612,1736964675171,-500.0,0.00043013,4,"2025-01-15T18:11:15.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086613,1736964675181,-500.0,0.00043013,4,"2025-01-15T18:11:15.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086614,1736964675190,-500.0,0.00043013,4,"2025-01-15T18:11:15.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086615,1736964675201,-2368.36,0.00043013,4,"2025-01-15T18:11:15.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086616,1736964675210,-500.0,0.00043013,4,"2025-01-15T18:11:15.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086617,1736964675219,-500.0,0.00043013,4,"2025-01-15T18:11:15.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086618,1736964675229,-500.0,0.00043013,4,"2025-01-15T18:11:15.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086619,1736964675239,-500.0,0.00043013,4,"2025-01-15T18:11:15.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086620,1736964675249,-500.0,0.00043013,4,"2025-01-15T18:11:15.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086621,1736964675259,-500.0,0.00043013,4,"2025-01-15T18:11:15.259",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086622,1736964675269,-500.0,0.00043013,4,"2025-01-15T18:11:15.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086623,1736964675278,-500.0,0.00043013,4,"2025-01-15T18:11:15.278",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086624,1736964675289,-500.0,0.00043013,4,"2025-01-15T18:11:15.289",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086625,1736964675298,-500.0,0.00043013,4,"2025-01-15T18:11:15.298",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086626,1736964675307,-500.0,0.00043013,4,"2025-01-15T18:11:15.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086627,1736964675317,-500.0,0.00043013,4,"2025-01-15T18:11:15.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086628,1736964675326,-500.0,0.00043013,4,"2025-01-15T18:11:15.326",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086629,1736964675336,-500.0,0.00043013,4,"2025-01-15T18:11:15.336",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086630,1736964675346,-500.0,0.00043013,4,"2025-01-15T18:11:15.346",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086631,1736964675357,-500.0,0.00043013,4,"2025-01-15T18:11:15.357",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086632,1736964675366,-500.0,0.00043013,4,"2025-01-15T18:11:15.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086633,1736964675377,-151.324575,0.00043013,14,"2025-01-15T18:11:15.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086634,1736964675387,-500.0,0.00043013,4,"2025-01-15T18:11:15.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086635,1736964675396,-500.0,0.00043013,4,"2025-01-15T18:11:15.396",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086636,1736964675406,-500.0,0.00043013,4,"2025-01-15T18:11:15.406",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086637,1736964675416,-951.25,0.00043013,4,"2025-01-15T18:11:15.416",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086638,1736964675426,-500.0,0.00043013,4,"2025-01-15T18:11:15.426",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086639,1736964675436,-500.0,0.00043013,4,"2025-01-15T18:11:15.436",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086640,1736964675446,-500.0,0.00043013,4,"2025-01-15T18:11:15.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086641,1736964675455,-500.0,0.00043013,4,"2025-01-15T18:11:15.455",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086642,1736964675465,-951.25,0.00043013,4,"2025-01-15T18:11:15.465",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086643,1736964675475,-500.0,0.00043013,4,"2025-01-15T18:11:15.475",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086644,1736964675484,-500.0,0.00043013,4,"2025-01-15T18:11:15.484",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086645,1736964675496,-500.0,0.00043013,4,"2025-01-15T18:11:15.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086646,1736964675508,-500.0,0.00043013,4,"2025-01-15T18:11:15.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086647,1736964675518,-500.0,0.00043013,4,"2025-01-15T18:11:15.518",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086648,1736964675528,-951.25,0.00043013,4,"2025-01-15T18:11:15.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086649,1736964675539,-500.0,0.00043013,4,"2025-01-15T18:11:15.539",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086650,1736964675548,-500.0,0.00043013,4,"2025-01-15T18:11:15.548",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086651,1736964675558,-951.25,0.00043013,4,"2025-01-15T18:11:15.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086652,1736964675568,-500.0,0.00043013,4,"2025-01-15T18:11:15.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086653,1736964675579,-500.0,0.00043013,4,"2025-01-15T18:11:15.579",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086654,1736964675589,-500.0,0.00043013,4,"2025-01-15T18:11:15.589",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086655,1736964675600,-500.0,0.00043013,4,"2025-01-15T18:11:15.600",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086656,1736964675610,-500.0,0.00043013,4,"2025-01-15T18:11:15.610",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086657,1736964675620,-951.25,0.00043013,4,"2025-01-15T18:11:15.620",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086658,1736964675629,-500.0,0.00043013,4,"2025-01-15T18:11:15.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086659,1736964675639,-500.0,0.00043013,4,"2025-01-15T18:11:15.639",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086660,1736964675649,-500.0,0.00043013,4,"2025-01-15T18:11:15.649",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086661,1736964675659,-951.25,0.00043013,4,"2025-01-15T18:11:15.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086662,1736964675669,-500.0,0.00043013,4,"2025-01-15T18:11:15.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086663,1736964675679,-500.0,0.00043013,4,"2025-01-15T18:11:15.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086664,1736964675689,-500.0,0.00043013,4,"2025-01-15T18:11:15.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086665,1736964675698,-951.25,0.00043013,4,"2025-01-15T18:11:15.698",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086666,1736964675709,-500.0,0.00043013,4,"2025-01-15T18:11:15.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086667,1736964675719,-500.0,0.00043013,4,"2025-01-15T18:11:15.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086668,1736964675728,-500.0,0.00043013,4,"2025-01-15T18:11:15.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086669,1736964675738,-951.25,0.00043013,4,"2025-01-15T18:11:15.738",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086670,1736964675747,-500.0,0.00043013,4,"2025-01-15T18:11:15.747",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086671,1736964675757,-500.0,0.00043013,4,"2025-01-15T18:11:15.757",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086672,1736964675767,-500.0,0.00043013,4,"2025-01-15T18:11:15.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086673,1736964675777,-500.0,0.00043013,4,"2025-01-15T18:11:15.777",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086674,1736964675787,-951.25,0.00043013,4,"2025-01-15T18:11:15.787",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086675,1736964675796,-500.0,0.00043013,4,"2025-01-15T18:11:15.796",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086676,1736964675806,-445.00891143,0.00043013,4,"2025-01-15T18:11:15.806",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086677,1736964675816,-500.0,0.00043013,4,"2025-01-15T18:11:15.816",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086678,1736964675825,-951.25,0.00043013,4,"2025-01-15T18:11:15.825",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086679,1736964675835,-500.0,0.00043013,4,"2025-01-15T18:11:15.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086680,1736964675845,-500.0,0.00043013,4,"2025-01-15T18:11:15.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086681,1736964675855,-500.0,0.00043013,4,"2025-01-15T18:11:15.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086682,1736964675865,-500.0,0.00043013,4,"2025-01-15T18:11:15.865",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086683,1736964675875,-951.25,0.00043013,4,"2025-01-15T18:11:15.875",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086684,1736964675885,-500.0,0.00043013,4,"2025-01-15T18:11:15.885",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086685,1736964675895,-500.0,0.00043013,4,"2025-01-15T18:11:15.895",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086686,1736964675905,-500.0,0.00043013,4,"2025-01-15T18:11:15.905",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086687,1736964675915,-500.0,0.00043013,4,"2025-01-15T18:11:15.915",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086688,1736964675925,-951.25,0.00043013,4,"2025-01-15T18:11:15.925",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086689,1736964675934,-500.0,0.00043013,4,"2025-01-15T18:11:15.934",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086690,1736964675944,-500.0,0.00043013,4,"2025-01-15T18:11:15.944",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086691,1736964675953,-500.0,0.00043013,4,"2025-01-15T18:11:15.953",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086692,1736964675963,-500.0,0.00043013,4,"2025-01-15T18:11:15.963",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086693,1736964675972,-500.0,0.00043013,4,"2025-01-15T18:11:15.972",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086694,1736964675982,-500.0,0.00043013,4,"2025-01-15T18:11:15.982",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086695,1736964675991,-500.0,0.00043013,4,"2025-01-15T18:11:15.991",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086696,1736964676001,-500.0,0.00043013,4,"2025-01-15T18:11:16.001",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086697,1736964676011,-500.0,0.00043013,4,"2025-01-15T18:11:16.011",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086698,1736964676021,-500.0,0.00043013,4,"2025-01-15T18:11:16.021",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086699,1736964676032,-500.0,0.00043013,4,"2025-01-15T18:11:16.032",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086700,1736964676042,-500.0,0.00043013,4,"2025-01-15T18:11:16.042",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086701,1736964676052,-500.0,0.00043013,4,"2025-01-15T18:11:16.052",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086702,1736964676062,-500.0,0.00043013,4,"2025-01-15T18:11:16.062",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086703,1736964676072,-500.0,0.00043013,4,"2025-01-15T18:11:16.072",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086704,1736964676082,-500.0,0.00043013,4,"2025-01-15T18:11:16.082",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086705,1736964676092,-500.0,0.00043013,4,"2025-01-15T18:11:16.092",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086706,1736964676103,-500.0,0.00043013,4,"2025-01-15T18:11:16.103",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086707,1736964676112,-500.0,0.00043013,4,"2025-01-15T18:11:16.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086708,1736964676122,-500.0,0.00043013,4,"2025-01-15T18:11:16.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086709,1736964676132,-500.0,0.00043013,4,"2025-01-15T18:11:16.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086710,1736964676142,-500.0,0.00043013,4,"2025-01-15T18:11:16.142",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086711,1736964676151,-500.0,0.00043013,4,"2025-01-15T18:11:16.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086712,1736964676161,-500.0,0.00043013,4,"2025-01-15T18:11:16.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086713,1736964676170,-502.31,0.00043013,4,"2025-01-15T18:11:16.170",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086714,1736964676179,-502.31,0.00043013,4,"2025-01-15T18:11:16.179",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086715,1736964676188,-502.31,0.00043013,4,"2025-01-15T18:11:16.188",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086716,1736964676198,-502.31,0.00043013,4,"2025-01-15T18:11:16.198",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086717,1736964676208,-502.31,0.00043013,4,"2025-01-15T18:11:16.208",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086718,1736964676217,-502.31,0.00043013,4,"2025-01-15T18:11:16.217",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086719,1736964676226,-500.0,0.00043013,4,"2025-01-15T18:11:16.226",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086720,1736964676236,-948.72,0.00043013,4,"2025-01-15T18:11:16.236",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086721,1736964676245,-502.31,0.00043013,4,"2025-01-15T18:11:16.245",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086722,1736964676255,-500.0,0.00043013,4,"2025-01-15T18:11:16.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086723,1736964676264,-948.72,0.00043013,4,"2025-01-15T18:11:16.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086724,1736964676273,-502.31,0.00043013,4,"2025-01-15T18:11:16.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086725,1736964676283,-500.0,0.00043013,4,"2025-01-15T18:11:16.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086726,1736964676292,-948.72,0.00043013,4,"2025-01-15T18:11:16.292",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086727,1736964676301,-502.31,0.00043013,4,"2025-01-15T18:11:16.301",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086728,1736964676310,-500.0,0.00043013,4,"2025-01-15T18:11:16.310",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086729,1736964676319,-948.72,0.00043013,4,"2025-01-15T18:11:16.319",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086730,1736964676329,-502.31,0.00043013,4,"2025-01-15T18:11:16.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086731,1736964676338,-500.0,0.00043013,4,"2025-01-15T18:11:16.338",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086732,1736964676347,-948.72,0.00043013,4,"2025-01-15T18:11:16.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086733,1736964676356,-502.31,0.00043013,4,"2025-01-15T18:11:16.356",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086734,1736964676366,-948.72,0.00043013,4,"2025-01-15T18:11:16.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086735,1736964676375,-502.31,0.00043013,4,"2025-01-15T18:11:16.375",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086736,1736964676385,-948.72,0.00043013,4,"2025-01-15T18:11:16.385",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086737,1736964676395,-502.31,0.00043013,4,"2025-01-15T18:11:16.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086738,1736964676404,-948.72,0.00043013,4,"2025-01-15T18:11:16.404",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086739,1736964676414,-502.31,0.00043013,4,"2025-01-15T18:11:16.414",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086740,1736964676423,-948.72,0.00043013,4,"2025-01-15T18:11:16.423",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086741,1736964676432,-832.14,0.00043013,4,"2025-01-15T18:11:16.432",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086742,1736964676442,-502.31,0.00043013,4,"2025-01-15T18:11:16.442",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086743,1736964676451,-948.72,0.00043013,4,"2025-01-15T18:11:16.451",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086744,1736964676462,-832.14,0.00043013,4,"2025-01-15T18:11:16.462",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086745,1736964676473,-500.0,0.00043013,4,"2025-01-15T18:11:16.473",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086746,1736964676482,-948.72,0.00043013,4,"2025-01-15T18:11:16.482",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086747,1736964676494,-502.31,0.00043013,4,"2025-01-15T18:11:16.494",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086748,1736964676504,-832.14,0.00043013,4,"2025-01-15T18:11:16.504",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086749,1736964676514,-948.72,0.00043013,4,"2025-01-15T18:11:16.514",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086750,1736964676523,-502.31,0.00043013,4,"2025-01-15T18:11:16.523",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086751,1736964676533,-598.27,0.00043013,4,"2025-01-15T18:11:16.533",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086752,1736964676543,-500.0,0.00043013,4,"2025-01-15T18:11:16.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086753,1736964676552,-832.14,0.00043013,4,"2025-01-15T18:11:16.552",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086754,1736964676562,-500.0,0.00043013,4,"2025-01-15T18:11:16.562",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086755,1736964676572,-502.31,0.00043013,4,"2025-01-15T18:11:16.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086756,1736964676586,-948.72,0.00043013,4,"2025-01-15T18:11:16.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086757,1736964676596,-598.27,0.00043013,4,"2025-01-15T18:11:16.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086758,1736964676606,-500.0,0.00043013,4,"2025-01-15T18:11:16.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086759,1736964676616,-832.14,0.00043013,4,"2025-01-15T18:11:16.616",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086760,1736964676627,-500.0,0.00043013,4,"2025-01-15T18:11:16.627",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086761,1736964676636,-502.31,0.00043013,4,"2025-01-15T18:11:16.636",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086762,1736964676645,-948.72,0.00043013,4,"2025-01-15T18:11:16.645",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086763,1736964676657,-598.27,0.00043013,4,"2025-01-15T18:11:16.657",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086764,1736964676667,-500.0,0.00043013,4,"2025-01-15T18:11:16.667",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086765,1736964676676,-832.14,0.00043013,4,"2025-01-15T18:11:16.676",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086766,1736964676686,-500.0,0.00043013,4,"2025-01-15T18:11:16.686",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086767,1736964676695,-948.72,0.00043013,4,"2025-01-15T18:11:16.695",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086768,1736964676705,-502.31,0.00043013,4,"2025-01-15T18:11:16.705",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086769,1736964676714,-500.0,0.00043013,4,"2025-01-15T18:11:16.714",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086770,1736964676723,-151.0,0.00043013,14,"2025-01-15T18:11:16.723",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086771,1736964676733,-598.27,0.00043013,4,"2025-01-15T18:11:16.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086772,1736964676742,-832.14,0.00043013,4,"2025-01-15T18:11:16.742",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086773,1736964676752,-500.0,0.00043013,4,"2025-01-15T18:11:16.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086774,1736964676761,-948.72,0.00043013,4,"2025-01-15T18:11:16.761",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086775,1736964676773,-598.27,0.00043013,4,"2025-01-15T18:11:16.773",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086776,1736964676783,-832.14,0.00043013,4,"2025-01-15T18:11:16.783",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086777,1736964676793,-151.0,0.00043013,14,"2025-01-15T18:11:16.793",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086778,1736964676802,-948.72,0.00043013,4,"2025-01-15T18:11:16.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086779,1736964676812,-500.0,0.00043013,4,"2025-01-15T18:11:16.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086780,1736964676822,-502.31,0.00043013,4,"2025-01-15T18:11:16.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086781,1736964676832,-598.27,0.00043013,4,"2025-01-15T18:11:16.832",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086782,1736964676841,-832.14,0.00043013,4,"2025-01-15T18:11:16.841",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086783,1736964676850,-500.0,0.00043013,4,"2025-01-15T18:11:16.850",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086784,1736964676860,-502.31,0.00043013,4,"2025-01-15T18:11:16.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086785,1736964676870,-151.0,0.00043013,14,"2025-01-15T18:11:16.870",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086786,1736964676879,-598.27,0.00043013,4,"2025-01-15T18:11:16.879",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086787,1736964676888,-832.14,0.00043013,4,"2025-01-15T18:11:16.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086788,1736964676897,-502.31,0.00043013,4,"2025-01-15T18:11:16.897",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086789,1736964676906,-598.27,0.00043013,4,"2025-01-15T18:11:16.906",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086790,1736964676916,-151.0,0.00043013,14,"2025-01-15T18:11:16.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086791,1736964676925,-832.14,0.00043013,4,"2025-01-15T18:11:16.925",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086792,1736964676934,-502.5,0.00043013,4,"2025-01-15T18:11:16.934",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086793,1736964676944,-598.27,0.00043013,4,"2025-01-15T18:11:16.944",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086794,1736964676953,-832.14,0.00043013,4,"2025-01-15T18:11:16.953",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086795,1736964676962,-500.0,0.00043013,4,"2025-01-15T18:11:16.962",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086796,1736964676972,-598.27,0.00043013,4,"2025-01-15T18:11:16.972",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086797,1736964676981,-598.27,0.00043013,4,"2025-01-15T18:11:16.981",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086798,1736964676991,-598.27,0.00043013,4,"2025-01-15T18:11:16.991",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086799,1736964677001,-500.0,0.00043013,4,"2025-01-15T18:11:17.001",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086800,1736964677011,-598.27,0.00043013,4,"2025-01-15T18:11:17.011",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086801,1736964677020,-500.0,0.00043013,4,"2025-01-15T18:11:17.020",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086802,1736964677033,-598.27,0.00043013,4,"2025-01-15T18:11:17.033",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086803,1736964677042,-500.0,0.00043013,4,"2025-01-15T18:11:17.042",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086804,1736964677052,-598.27,0.00043013,4,"2025-01-15T18:11:17.052",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086805,1736964677062,-500.0,0.00043013,4,"2025-01-15T18:11:17.062",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086806,1736964677074,-598.27,0.00043013,4,"2025-01-15T18:11:17.074",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086807,1736964677084,-500.0,0.00043013,4,"2025-01-15T18:11:17.084",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086808,1736964677094,-500.0,0.00043013,4,"2025-01-15T18:11:17.094",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086809,1736964677105,-598.27,0.00043013,4,"2025-01-15T18:11:17.105",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086810,1736964677114,-500.0,0.00043013,4,"2025-01-15T18:11:17.114",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086811,1736964677124,-500.0,0.00043013,4,"2025-01-15T18:11:17.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086812,1736964677134,-500.0,0.00043013,4,"2025-01-15T18:11:17.134",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086813,1736964677143,-500.0,0.00043013,4,"2025-01-15T18:11:17.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086814,1736964677153,-479.479011,0.00043013,4,"2025-01-15T18:11:17.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086815,1736964677162,-500.0,0.00043013,4,"2025-01-15T18:11:17.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086816,1736964677171,-500.0,0.00043013,4,"2025-01-15T18:11:17.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086817,1736964677181,-500.0,0.00043013,4,"2025-01-15T18:11:17.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086818,1736964677191,-500.0,0.00043013,4,"2025-01-15T18:11:17.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086819,1736964677200,-500.0,0.00043013,4,"2025-01-15T18:11:17.200",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086820,1736964677210,-500.0,0.00043013,4,"2025-01-15T18:11:17.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086821,1736964677220,-500.0,0.00043013,4,"2025-01-15T18:11:17.220",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086822,1736964677230,-500.0,0.00043013,4,"2025-01-15T18:11:17.230",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086823,1736964677241,-500.0,0.00043013,4,"2025-01-15T18:11:17.241",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086824,1736964677250,-500.0,0.00043013,4,"2025-01-15T18:11:17.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086825,1736964677261,-500.0,0.00043013,4,"2025-01-15T18:11:17.261",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086826,1736964677273,-562.16568093,0.00043013,4,"2025-01-15T18:11:17.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086827,1736964677282,-500.0,0.00043013,4,"2025-01-15T18:11:17.282",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086828,1736964677292,-500.0,0.00043013,4,"2025-01-15T18:11:17.292",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086829,1736964677455,-479.479011,0.00043013,4,"2025-01-15T18:11:17.455",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086830,1736964677481,-479.479011,0.00043013,4,"2025-01-15T18:11:17.481",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086831,1736964677492,-479.479011,0.00043013,4,"2025-01-15T18:11:17.492",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086832,1736964677506,-479.479011,0.00043013,4,"2025-01-15T18:11:17.506",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086833,1736964677516,-479.479011,0.00043013,4,"2025-01-15T18:11:17.516",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086834,1736964677526,-1577.19,0.00043013,4,"2025-01-15T18:11:17.526",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086835,1736964677535,-479.479011,0.00043013,4,"2025-01-15T18:11:17.535",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086836,1736964677546,-500.0,0.00043013,4,"2025-01-15T18:11:17.546",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086837,1736964677555,-500.0,0.00043013,4,"2025-01-15T18:11:17.555",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086838,1736964677565,-1577.19,0.00043013,4,"2025-01-15T18:11:17.565",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086839,1736964677575,-479.479011,0.00043013,4,"2025-01-15T18:11:17.575",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086840,1736964677585,-500.0,0.00043013,4,"2025-01-15T18:11:17.585",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086841,1736964677596,-500.0,0.00043013,4,"2025-01-15T18:11:17.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086842,1736964677606,-500.0,0.00043013,4,"2025-01-15T18:11:17.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086843,1736964677615,-1577.19,0.00043013,4,"2025-01-15T18:11:17.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086844,1736964677625,-479.479011,0.00043013,4,"2025-01-15T18:11:17.625",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086845,1736964677634,-500.0,0.00043013,4,"2025-01-15T18:11:17.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086846,1736964677644,-500.0,0.00043013,4,"2025-01-15T18:11:17.644",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086847,1736964677654,-1577.19,0.00043013,4,"2025-01-15T18:11:17.654",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086848,1736964677663,-479.479011,0.00043013,4,"2025-01-15T18:11:17.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086849,1736964677673,-639.59100291,0.00043013,4,"2025-01-15T18:11:17.673",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086850,1736964677683,-500.0,0.00043013,4,"2025-01-15T18:11:17.683",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086851,1736964677692,-500.0,0.00043013,4,"2025-01-15T18:11:17.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086852,1736964677702,-1577.19,0.00043013,4,"2025-01-15T18:11:17.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086853,1736964677711,-479.479011,0.00043013,4,"2025-01-15T18:11:17.711",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086854,1736964677721,-500.0,0.00043013,4,"2025-01-15T18:11:17.721",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086855,1736964677731,-500.0,0.00043013,4,"2025-01-15T18:11:17.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086856,1736964677741,-1577.19,0.00043013,4,"2025-01-15T18:11:17.741",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086857,1736964677751,-500.0,0.00043013,4,"2025-01-15T18:11:17.751",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086858,1736964677760,-479.479011,0.00043013,4,"2025-01-15T18:11:17.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086859,1736964677770,-1577.19,0.00043013,4,"2025-01-15T18:11:17.770",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086860,1736964677779,-500.0,0.00043013,4,"2025-01-15T18:11:17.779",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086861,1736964677789,-500.0,0.00043013,4,"2025-01-15T18:11:17.789",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086862,1736964677799,-1577.19,0.00043013,4,"2025-01-15T18:11:17.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086863,1736964677809,-479.479011,0.00043013,4,"2025-01-15T18:11:17.809",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086864,1736964677819,-500.0,0.00043013,4,"2025-01-15T18:11:17.819",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086865,1736964677830,-500.0,0.00043013,4,"2025-01-15T18:11:17.830",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086866,1736964677840,-1577.19,0.00043013,4,"2025-01-15T18:11:17.840",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086867,1736964677850,-479.479011,0.00043013,4,"2025-01-15T18:11:17.850",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086868,1736964677860,-500.0,0.00043013,4,"2025-01-15T18:11:17.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086869,1736964677870,-533.00270092,0.00043013,4,"2025-01-15T18:11:17.870",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086870,1736964677879,-1577.19,0.00043013,4,"2025-01-15T18:11:17.879",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086871,1736964677888,-479.479011,0.00043013,4,"2025-01-15T18:11:17.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086872,1736964677898,-500.0,0.00043013,4,"2025-01-15T18:11:17.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086873,1736964677909,-1577.19,0.00043013,4,"2025-01-15T18:11:17.909",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086874,1736964677919,-479.479011,0.00043013,4,"2025-01-15T18:11:17.919",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086875,1736964677929,-500.0,0.00043013,4,"2025-01-15T18:11:17.929",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086876,1736964677939,-1577.19,0.00043013,4,"2025-01-15T18:11:17.939",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086877,1736964677949,-1486.78,0.00043013,4,"2025-01-15T18:11:17.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086878,1736964677959,-500.0,0.00043013,4,"2025-01-15T18:11:17.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086879,1736964677968,-479.479011,0.00043013,4,"2025-01-15T18:11:17.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086880,1736964677978,-515.9,0.00043013,4,"2025-01-15T18:11:17.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086881,1736964677988,-1577.19,0.00043013,4,"2025-01-15T18:11:17.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086882,1736964677998,-1486.78,0.00043013,4,"2025-01-15T18:11:17.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086883,1736964678008,-500.0,0.00043013,4,"2025-01-15T18:11:18.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086884,1736964678018,-1577.19,0.00043013,4,"2025-01-15T18:11:18.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086885,1736964678028,-1486.78,0.00043013,4,"2025-01-15T18:11:18.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086886,1736964678039,-500.0,0.00043013,4,"2025-01-15T18:11:18.039",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086887,1736964678049,-1577.19,0.00043013,4,"2025-01-15T18:11:18.049",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086888,1736964678059,-1486.78,0.00043013,4,"2025-01-15T18:11:18.059",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086889,1736964678069,-515.9,0.00043013,4,"2025-01-15T18:11:18.069",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086890,1736964678080,-1577.19,0.00043013,4,"2025-01-15T18:11:18.080",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086891,1736964678090,-1486.78,0.00043013,4,"2025-01-15T18:11:18.090",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086892,1736964678099,-515.9,0.00043013,4,"2025-01-15T18:11:18.099",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086893,1736964678111,-500.0,0.00043013,4,"2025-01-15T18:11:18.111",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086894,1736964678121,-1486.78,0.00043013,4,"2025-01-15T18:11:18.121",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086895,1736964678131,-1577.19,0.00043013,4,"2025-01-15T18:11:18.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086896,1736964678141,-500.0,0.00043013,4,"2025-01-15T18:11:18.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086897,1736964678151,-515.9,0.00043013,4,"2025-01-15T18:11:18.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086898,1736964678161,-1577.19,0.00043013,4,"2025-01-15T18:11:18.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086899,1736964678170,-500.0,0.00043013,4,"2025-01-15T18:11:18.170",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086900,1736964678180,-500.0,0.00043013,4,"2025-01-15T18:11:18.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086901,1736964678190,-515.9,0.00043013,4,"2025-01-15T18:11:18.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086902,1736964678200,-1486.78,0.00043013,4,"2025-01-15T18:11:18.200",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086903,1736964678210,-182.401862,0.00043013,4,"2025-01-15T18:11:18.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086904,1736964678220,-1577.19,0.00043013,4,"2025-01-15T18:11:18.220",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086905,1736964678230,-500.0,0.00043013,4,"2025-01-15T18:11:18.230",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086906,1736964678240,-500.0,0.00043013,4,"2025-01-15T18:11:18.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086907,1736964678250,-1486.78,0.00043013,4,"2025-01-15T18:11:18.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086908,1736964678260,-515.9,0.00043013,4,"2025-01-15T18:11:18.260",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086909,1736964678269,-1577.19,0.00043013,4,"2025-01-15T18:11:18.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086910,1736964678279,-182.401862,0.00043013,4,"2025-01-15T18:11:18.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086911,1736964678288,-500.0,0.00043013,4,"2025-01-15T18:11:18.288",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086912,1736964678298,-500.0,0.00043013,4,"2025-01-15T18:11:18.298",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086913,1736964678308,-1486.78,0.00043013,4,"2025-01-15T18:11:18.308",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086914,1736964678317,-515.9,0.00043013,4,"2025-01-15T18:11:18.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086915,1736964678327,-1577.19,0.00043013,4,"2025-01-15T18:11:18.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086916,1736964678337,-500.0,0.00043013,4,"2025-01-15T18:11:18.337",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086917,1736964678346,-500.0,0.00043013,4,"2025-01-15T18:11:18.346",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086918,1736964678356,-1486.78,0.00043013,4,"2025-01-15T18:11:18.356",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086919,1736964678366,-1577.19,0.00043013,4,"2025-01-15T18:11:18.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086920,1736964678376,-515.9,0.00043013,4,"2025-01-15T18:11:18.376",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086921,1736964678385,-500.0,0.00043013,4,"2025-01-15T18:11:18.385",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086922,1736964678395,-500.0,0.00043013,4,"2025-01-15T18:11:18.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086923,1736964678404,-500.0,0.00043013,4,"2025-01-15T18:11:18.404",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086924,1736964678414,-1486.78,0.00043013,4,"2025-01-15T18:11:18.414",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086925,1736964678424,-515.9,0.00043013,4,"2025-01-15T18:11:18.424",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086926,1736964678433,-1577.19,0.00043013,4,"2025-01-15T18:11:18.433",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086927,1736964678443,-500.0,0.00043013,4,"2025-01-15T18:11:18.443",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086928,1736964678452,-500.0,0.00043013,4,"2025-01-15T18:11:18.452",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086929,1736964678461,-1486.78,0.00043013,4,"2025-01-15T18:11:18.461",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086930,1736964678471,-1577.20496305,0.00043013,4,"2025-01-15T18:11:18.471",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086931,1736964678481,-515.9,0.00043013,4,"2025-01-15T18:11:18.481",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086932,1736964678491,-500.0,0.00043013,4,"2025-01-15T18:11:18.491",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086933,1736964678501,-500.0,0.00043013,4,"2025-01-15T18:11:18.501",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086934,1736964678511,-515.9,0.00043013,4,"2025-01-15T18:11:18.511",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086935,1736964678521,-500.0,0.00043013,4,"2025-01-15T18:11:18.521",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086936,1736964678531,-500.0,0.00043013,4,"2025-01-15T18:11:18.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086937,1736964678542,-500.0,0.00043013,4,"2025-01-15T18:11:18.542",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086938,1736964678552,-500.0,0.00043013,4,"2025-01-15T18:11:18.552",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086939,1736964678561,-500.0,0.00043013,4,"2025-01-15T18:11:18.561",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086940,1736964678572,-515.9,0.00043013,4,"2025-01-15T18:11:18.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086941,1736964678582,-500.0,0.00043013,4,"2025-01-15T18:11:18.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086942,1736964678592,-500.0,0.00043013,4,"2025-01-15T18:11:18.592",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086943,1736964678602,-515.9,0.00043013,4,"2025-01-15T18:11:18.602",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086944,1736964678611,-500.0,0.00043013,4,"2025-01-15T18:11:18.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086945,1736964678621,-500.0,0.00043013,4,"2025-01-15T18:11:18.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086946,1736964678631,-500.0,0.00043013,4,"2025-01-15T18:11:18.631",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086947,1736964678641,-500.0,0.00043013,4,"2025-01-15T18:11:18.641",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086948,1736964678651,-500.0,0.00043013,4,"2025-01-15T18:11:18.651",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086949,1736964678661,-500.0,0.00043013,4,"2025-01-15T18:11:18.661",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086950,1736964678670,-500.0,0.00043013,4,"2025-01-15T18:11:18.670",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086951,1736964678680,-500.0,0.00043013,4,"2025-01-15T18:11:18.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086952,1736964678690,-500.0,0.00043013,4,"2025-01-15T18:11:18.690",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086953,1736964678700,-500.0,0.00043013,4,"2025-01-15T18:11:18.700",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086954,1736964678710,-500.0,0.00043013,4,"2025-01-15T18:11:18.710",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086955,1736964678719,-500.0,0.00043013,4,"2025-01-15T18:11:18.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086956,1736964678730,-500.0,0.00043013,4,"2025-01-15T18:11:18.730",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086957,1736964678739,-500.0,0.00043013,4,"2025-01-15T18:11:18.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086958,1736964678749,-500.0,0.00043013,4,"2025-01-15T18:11:18.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086959,1736964678760,-500.0,0.00043013,4,"2025-01-15T18:11:18.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086960,1736964678769,-500.0,0.00043013,4,"2025-01-15T18:11:18.769",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086961,1736964678779,-500.0,0.00043013,4,"2025-01-15T18:11:18.779",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086962,1736964678788,-500.0,0.00043013,4,"2025-01-15T18:11:18.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086963,1736964678797,-500.0,0.00043013,4,"2025-01-15T18:11:18.797",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086964,1736964678807,-500.0,0.00043013,4,"2025-01-15T18:11:18.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086965,1736964678816,-500.0,0.00043013,4,"2025-01-15T18:11:18.816",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086966,1736964678826,-500.0,0.00043013,4,"2025-01-15T18:11:18.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086967,1736964678835,-500.0,0.00043013,4,"2025-01-15T18:11:18.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086968,1736964678844,-500.0,0.00043013,4,"2025-01-15T18:11:18.844",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086969,1736964678854,-500.0,0.00043013,4,"2025-01-15T18:11:18.854",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086970,1736964678864,-500.0,0.00043013,4,"2025-01-15T18:11:18.864",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086971,1736964678874,-500.0,0.00043013,4,"2025-01-15T18:11:18.874",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086972,1736964678884,-500.0,0.00043013,4,"2025-01-15T18:11:18.884",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086973,1736964678894,-500.0,0.00043013,4,"2025-01-15T18:11:18.894",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086974,1736964678903,-500.0,0.00043013,4,"2025-01-15T18:11:18.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086975,1736964678913,-500.0,0.00043013,4,"2025-01-15T18:11:18.913",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086976,1736964678923,-500.0,0.00043013,4,"2025-01-15T18:11:18.923",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086977,1736964678932,-500.0,0.00043013,4,"2025-01-15T18:11:18.932",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086978,1736964678941,-500.0,0.00043013,4,"2025-01-15T18:11:18.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086979,1736964678951,-500.0,0.00043013,4,"2025-01-15T18:11:18.951",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086980,1736964678960,-500.0,0.00043013,4,"2025-01-15T18:11:18.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086981,1736964678969,-500.0,0.00043013,4,"2025-01-15T18:11:18.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086982,1736964678978,-500.0,0.00043013,4,"2025-01-15T18:11:18.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086983,1736964678987,-500.0,0.00043013,4,"2025-01-15T18:11:18.987",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086984,1736964678997,-500.0,0.00043013,4,"2025-01-15T18:11:18.997",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086985,1736964679006,-500.0,0.00043013,4,"2025-01-15T18:11:19.006",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086986,1736964679015,-500.0,0.00043013,4,"2025-01-15T18:11:19.015",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086987,1736964679025,-500.0,0.00043013,4,"2025-01-15T18:11:19.025",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086988,1736964679036,-500.0,0.00043013,4,"2025-01-15T18:11:19.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086989,1736964679046,-500.0,0.00043013,4,"2025-01-15T18:11:19.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086990,1736964679056,-500.0,0.00043013,4,"2025-01-15T18:11:19.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086991,1736964679065,-500.0,0.00043013,4,"2025-01-15T18:11:19.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086992,1736964679075,-500.0,0.00043013,4,"2025-01-15T18:11:19.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086993,1736964679084,-500.0,0.00043013,4,"2025-01-15T18:11:19.084",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086994,1736964679094,-500.0,0.00043013,4,"2025-01-15T18:11:19.094",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086995,1736964679103,-500.0,0.00043013,4,"2025-01-15T18:11:19.103",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086996,1736964679113,-500.0,0.00043013,4,"2025-01-15T18:11:19.113",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086997,1736964679123,-500.0,0.00043013,4,"2025-01-15T18:11:19.123",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086998,1736964679133,-488.26625817,0.00043013,4,"2025-01-15T18:11:19.133",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349086999,1736964679143,-500.0,0.00043013,4,"2025-01-15T18:11:19.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087000,1736964679153,-500.0,0.00043013,4,"2025-01-15T18:11:19.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087001,1736964679163,-570.29,0.00043013,4,"2025-01-15T18:11:19.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087002,1736964679172,-151.0,0.00043013,14,"2025-01-15T18:11:19.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087003,1736964679182,-500.0,0.00043013,4,"2025-01-15T18:11:19.182",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087004,1736964679191,-500.0,0.00043013,4,"2025-01-15T18:11:19.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087005,1736964679201,-151.0,0.00043013,14,"2025-01-15T18:11:19.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087006,1736964679211,-500.0,0.00043013,4,"2025-01-15T18:11:19.211",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087007,1736964679221,-500.0,0.00043013,4,"2025-01-15T18:11:19.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087008,1736964679230,-151.0,0.00043013,14,"2025-01-15T18:11:19.230",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087009,1736964679240,-1545.77,0.00043013,4,"2025-01-15T18:11:19.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087010,1736964679250,-500.0,0.00043013,4,"2025-01-15T18:11:19.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087011,1736964679260,-500.0,0.00043013,4,"2025-01-15T18:11:19.260",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087012,1736964679270,-1545.77,0.00043013,4,"2025-01-15T18:11:19.270",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087013,1736964679280,-151.0,0.00043013,14,"2025-01-15T18:11:19.280",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087014,1736964679290,-500.0,0.00043013,4,"2025-01-15T18:11:19.290",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087015,1736964679300,-500.0,0.00043013,4,"2025-01-15T18:11:19.300",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087016,1736964679310,-1545.77,0.00043013,4,"2025-01-15T18:11:19.310",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087017,1736964679320,-500.0,0.00043013,4,"2025-01-15T18:11:19.320",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087018,1736964679330,-500.0,0.00043013,4,"2025-01-15T18:11:19.330",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087019,1736964679339,-1545.77,0.00043013,4,"2025-01-15T18:11:19.339",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087020,1736964679349,-500.0,0.00043013,4,"2025-01-15T18:11:19.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087021,1736964679359,-1545.77,0.00043013,4,"2025-01-15T18:11:19.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087022,1736964679368,-500.0,0.00043013,4,"2025-01-15T18:11:19.368",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087023,1736964679378,-500.0,0.00043013,4,"2025-01-15T18:11:19.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087024,1736964679387,-1545.77,0.00043013,4,"2025-01-15T18:11:19.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087025,1736964679397,-500.0,0.00043013,4,"2025-01-15T18:11:19.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087026,1736964679406,-500.0,0.00043013,4,"2025-01-15T18:11:19.406",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087027,1736964679415,-500.0,0.00043013,4,"2025-01-15T18:11:19.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087028,1736964679424,-1545.77,0.00043013,4,"2025-01-15T18:11:19.424",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087029,1736964679433,-500.0,0.00043013,4,"2025-01-15T18:11:19.433",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087030,1736964679443,-500.0,0.00043013,4,"2025-01-15T18:11:19.443",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087031,1736964679452,-500.0,0.00043013,4,"2025-01-15T18:11:19.452",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087032,1736964679461,-1545.77,0.00043013,4,"2025-01-15T18:11:19.461",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087033,1736964679471,-500.0,0.00043013,4,"2025-01-15T18:11:19.471",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087034,1736964679480,-500.0,0.00043013,4,"2025-01-15T18:11:19.480",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087035,1736964679490,-500.0,0.00043013,4,"2025-01-15T18:11:19.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087036,1736964679500,-1545.77,0.00043013,4,"2025-01-15T18:11:19.500",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087037,1736964679510,-500.0,0.00043013,4,"2025-01-15T18:11:19.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087038,1736964679519,-500.0,0.00043013,4,"2025-01-15T18:11:19.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087039,1736964679529,-500.0,0.00043013,4,"2025-01-15T18:11:19.529",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087040,1736964679540,-1545.77,0.00043013,4,"2025-01-15T18:11:19.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087041,1736964679550,-500.0,0.00043013,4,"2025-01-15T18:11:19.550",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087042,1736964679560,-500.0,0.00043013,4,"2025-01-15T18:11:19.560",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087043,1736964679570,-500.0,0.00043013,4,"2025-01-15T18:11:19.570",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087044,1736964679580,-1545.77,0.00043013,4,"2025-01-15T18:11:19.580",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087045,1736964679590,-547.22,0.00043013,4,"2025-01-15T18:11:19.590",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087046,1736964679600,-500.0,0.00043013,4,"2025-01-15T18:11:19.600",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087047,1736964679609,-500.0,0.00043013,4,"2025-01-15T18:11:19.609",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087048,1736964679619,-547.22,0.00043013,4,"2025-01-15T18:11:19.619",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087049,1736964679628,-1545.77,0.00043013,4,"2025-01-15T18:11:19.628",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087050,1736964679638,-500.0,0.00043013,4,"2025-01-15T18:11:19.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087051,1736964679647,-500.0,0.00043013,4,"2025-01-15T18:11:19.647",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087052,1736964679656,-547.22,0.00043013,4,"2025-01-15T18:11:19.656",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087053,1736964679665,-239.57,0.00043013,4,"2025-01-15T18:11:19.665",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087054,1736964679675,-500.0,0.00043013,4,"2025-01-15T18:11:19.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087055,1736964679684,-547.22,0.00043013,4,"2025-01-15T18:11:19.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087056,1736964679693,-500.0,0.00043013,4,"2025-01-15T18:11:19.693",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087057,1736964679703,-500.0,0.00043013,4,"2025-01-15T18:11:19.703",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087058,1736964679712,-500.0,0.00043013,4,"2025-01-15T18:11:19.712",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087059,1736964679721,-500.0,0.00043013,4,"2025-01-15T18:11:19.721",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087060,1736964679731,-500.0,0.00043013,4,"2025-01-15T18:11:19.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087061,1736964679741,-547.22,0.00043013,4,"2025-01-15T18:11:19.741",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087062,1736964679750,-500.0,0.00043013,4,"2025-01-15T18:11:19.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087063,1736964679760,-500.0,0.00043013,4,"2025-01-15T18:11:19.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087064,1736964679770,-547.22,0.00043013,4,"2025-01-15T18:11:19.770",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087065,1736964679780,-500.0,0.00043013,4,"2025-01-15T18:11:19.780",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087066,1736964679789,-500.0,0.00043013,4,"2025-01-15T18:11:19.789",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087067,1736964679799,-547.22,0.00043013,4,"2025-01-15T18:11:19.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087068,1736964679809,-500.0,0.00043013,4,"2025-01-15T18:11:19.809",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087069,1736964679820,-500.0,0.00043013,4,"2025-01-15T18:11:19.820",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087070,1736964679830,-547.22,0.00043013,4,"2025-01-15T18:11:19.830",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087071,1736964679840,-500.0,0.00043013,4,"2025-01-15T18:11:19.840",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087072,1736964679850,-178.40742787,0.00043013,4,"2025-01-15T18:11:19.850",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087073,1736964679861,-547.22,0.00043013,4,"2025-01-15T18:11:19.861",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087074,1736964679871,-500.0,0.00043013,4,"2025-01-15T18:11:19.871",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087075,1736964679881,-547.22,0.00043013,4,"2025-01-15T18:11:19.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087076,1736964679891,-500.0,0.00043013,4,"2025-01-15T18:11:19.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087077,1736964679901,-500.0,0.00043013,4,"2025-01-15T18:11:19.901",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087078,1736964679911,-500.0,0.00043013,4,"2025-01-15T18:11:19.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087079,1736964679921,-500.0,0.00043013,4,"2025-01-15T18:11:19.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087080,1736964679931,-500.0,0.00043013,4,"2025-01-15T18:11:19.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087081,1736964679940,-500.0,0.00043013,4,"2025-01-15T18:11:19.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087082,1736964679950,-500.0,0.00043013,4,"2025-01-15T18:11:19.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087083,1736964679960,-547.22,0.00043013,4,"2025-01-15T18:11:19.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087084,1736964679969,-500.0,0.00043013,4,"2025-01-15T18:11:19.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087085,1736964679979,-151.0,0.00043013,14,"2025-01-15T18:11:19.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087086,1736964679989,-500.0,0.00043013,4,"2025-01-15T18:11:19.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087087,1736964679998,-500.0,0.00043013,4,"2025-01-15T18:11:19.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087088,1736964680007,-500.0,0.00043013,4,"2025-01-15T18:11:20.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087089,1736964680018,-500.0,0.00043013,4,"2025-01-15T18:11:20.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087090,1736964680028,-500.0,0.00043013,4,"2025-01-15T18:11:20.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087091,1736964680039,-500.0,0.00043013,4,"2025-01-15T18:11:20.039",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087092,1736964680050,-500.0,0.00043013,4,"2025-01-15T18:11:20.050",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087093,1736964680060,-500.0,0.00043013,4,"2025-01-15T18:11:20.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087094,1736964680071,-500.0,0.00043013,4,"2025-01-15T18:11:20.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087095,1736964680081,-151.0,0.00043013,14,"2025-01-15T18:11:20.081",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087096,1736964680091,-500.0,0.00043013,4,"2025-01-15T18:11:20.091",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087097,1736964680100,-500.0,0.00043013,4,"2025-01-15T18:11:20.100",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087098,1736964680111,-500.0,0.00043013,4,"2025-01-15T18:11:20.111",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087099,1736964680120,-500.0,0.00043013,4,"2025-01-15T18:11:20.120",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087100,1736964680130,-500.0,0.00043013,4,"2025-01-15T18:11:20.130",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087101,1736964680139,-554.00196058,0.00043013,4,"2025-01-15T18:11:20.139",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087102,1736964680151,-231.389328,0.00043013,14,"2025-01-15T18:11:20.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087103,1736964680161,-500.0,0.00043013,4,"2025-01-15T18:11:20.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087104,1736964680170,-500.0,0.00043013,4,"2025-01-15T18:11:20.170",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087105,1736964680179,-500.0,0.00043013,4,"2025-01-15T18:11:20.179",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087106,1736964680189,-500.0,0.00043013,4,"2025-01-15T18:11:20.189",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087107,1736964680199,-377.27,0.00043013,4,"2025-01-15T18:11:20.199",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087108,1736964680208,-500.0,0.00043013,4,"2025-01-15T18:11:20.208",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087109,1736964680217,-500.0,0.00043013,4,"2025-01-15T18:11:20.217",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087110,1736964680226,-1260.63,0.00043013,4,"2025-01-15T18:11:20.226",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087111,1736964680235,-165.13067961,0.00043013,4,"2025-01-15T18:11:20.235",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087112,1736964680245,-547.22,0.00043013,4,"2025-01-15T18:11:20.245",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087113,1736964680254,-500.0,0.00043013,4,"2025-01-15T18:11:20.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087114,1736964680265,-547.22,0.00043013,4,"2025-01-15T18:11:20.265",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087115,1736964680275,-1260.63,0.00043013,4,"2025-01-15T18:11:20.275",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087116,1736964680284,-500.0,0.00043013,4,"2025-01-15T18:11:20.284",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087117,1736964680293,-547.22,0.00043013,4,"2025-01-15T18:11:20.293",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087118,1736964680302,-1260.63,0.00043013,4,"2025-01-15T18:11:20.302",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087119,1736964680312,-500.0,0.00043013,4,"2025-01-15T18:11:20.312",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087120,1736964680322,-547.22,0.00043013,4,"2025-01-15T18:11:20.322",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087121,1736964680331,-1260.63,0.00043013,4,"2025-01-15T18:11:20.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087122,1736964680340,-500.0,0.00043013,4,"2025-01-15T18:11:20.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087123,1736964680349,-500.0,0.00043013,4,"2025-01-15T18:11:20.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087124,1736964680358,-547.22,0.00043013,4,"2025-01-15T18:11:20.358",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087125,1736964680367,-1260.63,0.00043013,4,"2025-01-15T18:11:20.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087126,1736964680377,-547.22,0.00043013,4,"2025-01-15T18:11:20.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087127,1736964680387,-1260.63,0.00043013,4,"2025-01-15T18:11:20.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087128,1736964680396,-500.0,0.00043013,4,"2025-01-15T18:11:20.396",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087129,1736964680406,-1260.63,0.00043013,4,"2025-01-15T18:11:20.406",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087130,1736964680415,-500.0,0.00043013,4,"2025-01-15T18:11:20.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087131,1736964680569,-1260.63,0.00043013,4,"2025-01-15T18:11:20.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087132,1736964680580,-1260.63,0.00043013,4,"2025-01-15T18:11:20.580",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087133,1736964680590,-500.0,0.00043013,4,"2025-01-15T18:11:20.590",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087134,1736964680600,-500.0,0.00043013,4,"2025-01-15T18:11:20.600",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087135,1736964680611,-500.0,0.00043013,4,"2025-01-15T18:11:20.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087136,1736964680620,-1260.63,0.00043013,4,"2025-01-15T18:11:20.620",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087137,1736964680630,-500.0,0.00043013,4,"2025-01-15T18:11:20.630",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087138,1736964680640,-500.0,0.00043013,4,"2025-01-15T18:11:20.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087139,1736964680649,-500.0,0.00043013,4,"2025-01-15T18:11:20.649",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087140,1736964680659,-500.0,0.00043013,4,"2025-01-15T18:11:20.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087141,1736964680668,-500.0,0.00043013,4,"2025-01-15T18:11:20.668",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087142,1736964680678,-1260.63,0.00043013,4,"2025-01-15T18:11:20.678",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087143,1736964680687,-500.0,0.00043013,4,"2025-01-15T18:11:20.687",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087144,1736964680697,-500.0,0.00043013,4,"2025-01-15T18:11:20.697",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087145,1736964680706,-500.0,0.00043013,4,"2025-01-15T18:11:20.706",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087146,1736964680716,-500.0,0.00043013,4,"2025-01-15T18:11:20.716",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087147,1736964680726,-500.0,0.00043013,4,"2025-01-15T18:11:20.726",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087148,1736964680736,-500.0,0.00043013,4,"2025-01-15T18:11:20.736",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087149,1736964680746,-500.0,0.00043013,4,"2025-01-15T18:11:20.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087150,1736964680756,-500.0,0.00043013,4,"2025-01-15T18:11:20.756",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087151,1736964680766,-1260.63,0.00043013,4,"2025-01-15T18:11:20.766",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087152,1736964680777,-500.0,0.00043013,4,"2025-01-15T18:11:20.777",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087153,1736964680787,-500.0,0.00043013,4,"2025-01-15T18:11:20.787",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087154,1736964680797,-608.26246449,0.00043013,4,"2025-01-15T18:11:20.797",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087155,1736964680807,-500.0,0.00043013,4,"2025-01-15T18:11:20.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087156,1736964680818,-1260.63,0.00043013,4,"2025-01-15T18:11:20.818",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087157,1736964680828,-500.0,0.00043013,4,"2025-01-15T18:11:20.828",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087158,1736964680838,-500.0,0.00043013,4,"2025-01-15T18:11:20.838",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087159,1736964680848,-500.0,0.00043013,4,"2025-01-15T18:11:20.848",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087160,1736964680859,-500.0,0.00043013,4,"2025-01-15T18:11:20.859",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087161,1736964680868,-500.0,0.00043013,4,"2025-01-15T18:11:20.868",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087162,1736964680878,-500.0,0.00043013,4,"2025-01-15T18:11:20.878",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087163,1736964680888,-500.0,0.00043013,4,"2025-01-15T18:11:20.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087164,1736964680897,-500.0,0.00043013,4,"2025-01-15T18:11:20.897",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087165,1736964680907,-500.0,0.00043013,4,"2025-01-15T18:11:20.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087166,1736964680917,-500.0,0.00043013,4,"2025-01-15T18:11:20.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087167,1736964680926,-500.0,0.00043013,4,"2025-01-15T18:11:20.926",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087168,1736964680936,-500.0,0.00043013,4,"2025-01-15T18:11:20.936",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087169,1736964680948,-500.0,0.00043013,4,"2025-01-15T18:11:20.948",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087170,1736964680960,-500.0,0.00043013,4,"2025-01-15T18:11:20.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087171,1736964680971,-500.0,0.00043013,4,"2025-01-15T18:11:20.971",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087172,1736964680981,-500.0,0.00043013,4,"2025-01-15T18:11:20.981",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087173,1736964680990,-500.0,0.00043013,4,"2025-01-15T18:11:20.990",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087174,1736964681000,-500.0,0.00043013,4,"2025-01-15T18:11:21.000",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087175,1736964681009,-500.0,0.00043013,4,"2025-01-15T18:11:21.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087176,1736964681018,-500.0,0.00043013,4,"2025-01-15T18:11:21.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087177,1736964681033,-500.0,0.00043013,4,"2025-01-15T18:11:21.033",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087178,1736964681043,-500.0,0.00043013,4,"2025-01-15T18:11:21.043",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087179,1736964681053,-500.0,0.00043013,4,"2025-01-15T18:11:21.053",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087180,1736964681063,-500.0,0.00043013,4,"2025-01-15T18:11:21.063",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087181,1736964681073,-500.0,0.00043013,4,"2025-01-15T18:11:21.073",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087182,1736964681083,-500.0,0.00043013,4,"2025-01-15T18:11:21.083",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087183,1736964681093,-500.0,0.00043013,4,"2025-01-15T18:11:21.093",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087184,1736964681103,-500.0,0.00043013,4,"2025-01-15T18:11:21.103",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087185,1736964681113,-500.0,0.00043013,4,"2025-01-15T18:11:21.113",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087186,1736964681122,-500.0,0.00043013,4,"2025-01-15T18:11:21.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087187,1736964681132,-500.0,0.00043013,4,"2025-01-15T18:11:21.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087188,1736964681141,-500.0,0.00043013,4,"2025-01-15T18:11:21.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087189,1736964681151,-500.0,0.00043013,4,"2025-01-15T18:11:21.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087190,1736964681160,-500.0,0.00043013,4,"2025-01-15T18:11:21.160",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087191,1736964681169,-500.0,0.00043013,4,"2025-01-15T18:11:21.169",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087192,1736964681179,-500.0,0.00043013,4,"2025-01-15T18:11:21.179",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087193,1736964681189,-500.0,0.00043013,4,"2025-01-15T18:11:21.189",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087194,1736964681198,-500.0,0.00043013,4,"2025-01-15T18:11:21.198",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087195,1736964681207,-500.0,0.00043013,4,"2025-01-15T18:11:21.207",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087196,1736964681217,-500.0,0.00043013,4,"2025-01-15T18:11:21.217",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087197,1736964681226,-500.0,0.00043013,4,"2025-01-15T18:11:21.226",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087198,1736964681236,-479.29558608,0.00043013,4,"2025-01-15T18:11:21.236",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087199,1736964681246,-500.0,0.00043013,4,"2025-01-15T18:11:21.246",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087200,1736964681255,-500.0,0.00043013,4,"2025-01-15T18:11:21.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087201,1736964681265,-500.0,0.00043013,4,"2025-01-15T18:11:21.265",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087202,1736964681275,-500.0,0.00043013,4,"2025-01-15T18:11:21.275",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087203,1736964681284,-500.0,0.00043013,4,"2025-01-15T18:11:21.284",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087204,1736964681294,-500.0,0.00043013,4,"2025-01-15T18:11:21.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087205,1736964681304,-500.0,0.00043013,4,"2025-01-15T18:11:21.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087206,1736964681313,-500.0,0.00043013,4,"2025-01-15T18:11:21.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087207,1736964681322,-500.0,0.00043013,4,"2025-01-15T18:11:21.322",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087208,1736964681332,-500.0,0.00043013,4,"2025-01-15T18:11:21.332",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087209,1736964681341,-366.00593,0.00043013,4,"2025-01-15T18:11:21.341",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087210,1736964681351,-500.0,0.00043013,4,"2025-01-15T18:11:21.351",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087211,1736964681362,-500.0,0.00043013,4,"2025-01-15T18:11:21.362",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087212,1736964681371,-366.00593,0.00043013,4,"2025-01-15T18:11:21.371",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087213,1736964681380,-733.02,0.00043013,4,"2025-01-15T18:11:21.380",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087214,1736964681390,-227.292883,0.00043013,14,"2025-01-15T18:11:21.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087215,1736964681399,-500.0,0.00043013,4,"2025-01-15T18:11:21.399",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087216,1736964681409,-474.15,0.00043013,4,"2025-01-15T18:11:21.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087217,1736964681419,-366.00593,0.00043013,4,"2025-01-15T18:11:21.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087218,1736964681429,-500.0,0.00043013,4,"2025-01-15T18:11:21.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087219,1736964681439,-733.02,0.00043013,4,"2025-01-15T18:11:21.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087220,1736964681449,-151.0,0.00043013,14,"2025-01-15T18:11:21.449",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087221,1736964681460,-223.30898261,0.00043013,4,"2025-01-15T18:11:21.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087222,1736964681470,-227.292883,0.00043013,14,"2025-01-15T18:11:21.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087223,1736964681479,-500.0,0.00043013,4,"2025-01-15T18:11:21.479",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087224,1736964681489,-366.00593,0.00043013,4,"2025-01-15T18:11:21.489",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087225,1736964681500,-733.02,0.00043013,4,"2025-01-15T18:11:21.500",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087226,1736964681511,-500.0,0.00043013,4,"2025-01-15T18:11:21.511",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087227,1736964681522,-154.502335,0.00043013,14,"2025-01-15T18:11:21.522",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087228,1736964681532,-500.0,0.00043013,4,"2025-01-15T18:11:21.532",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087229,1736964681543,-366.00593,0.00043013,4,"2025-01-15T18:11:21.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087230,1736964681553,-733.02,0.00043013,4,"2025-01-15T18:11:21.553",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087231,1736964681563,-227.292883,0.00043013,14,"2025-01-15T18:11:21.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087232,1736964681573,-500.0,0.00043013,4,"2025-01-15T18:11:21.573",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087233,1736964681583,-500.0,0.00043013,2,"2025-01-15T18:11:21.583",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087234,1736964681593,-500.0,0.00043013,4,"2025-01-15T18:11:21.593",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087235,1736964681603,-733.02,0.00043013,4,"2025-01-15T18:11:21.603",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087236,1736964681613,-366.00593,0.00043013,4,"2025-01-15T18:11:21.613",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087237,1736964681623,-500.0,0.00043013,2,"2025-01-15T18:11:21.623",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087238,1736964681632,-500.0,0.00043013,4,"2025-01-15T18:11:21.632",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087239,1736964681642,-500.0,0.00043013,4,"2025-01-15T18:11:21.642",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087240,1736964681651,-227.292883,0.00043013,14,"2025-01-15T18:11:21.651",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087241,1736964681661,-733.02,0.00043013,4,"2025-01-15T18:11:21.661",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087242,1736964681670,-500.0,0.00043013,2,"2025-01-15T18:11:21.670",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087243,1736964681680,-500.0,0.00043013,4,"2025-01-15T18:11:21.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087244,1736964681689,-500.0,0.00043013,4,"2025-01-15T18:11:21.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087245,1736964681699,-366.00593,0.00043013,4,"2025-01-15T18:11:21.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087246,1736964681708,-733.02,0.00043013,4,"2025-01-15T18:11:21.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087247,1736964681718,-500.0,0.00043013,2,"2025-01-15T18:11:21.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087248,1736964681727,-500.0,0.00043013,4,"2025-01-15T18:11:21.727",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087249,1736964681737,-500.0,0.00043013,4,"2025-01-15T18:11:21.737",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087250,1736964681747,-366.00593,0.00043013,4,"2025-01-15T18:11:21.747",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087251,1736964681757,-733.02,0.00043013,4,"2025-01-15T18:11:21.757",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087252,1736964681767,-500.0,0.00043013,4,"2025-01-15T18:11:21.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087253,1736964681778,-366.00593,0.00043013,4,"2025-01-15T18:11:21.778",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087254,1736964681787,-733.02,0.00043013,4,"2025-01-15T18:11:21.787",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087255,1736964681796,-500.0,0.00043013,4,"2025-01-15T18:11:21.796",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087256,1736964681806,-500.0,0.00043013,2,"2025-01-15T18:11:21.806",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087257,1736964681816,-500.0,0.00043013,4,"2025-01-15T18:11:21.816",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087258,1736964681825,-366.00593,0.00043013,4,"2025-01-15T18:11:21.825",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087259,1736964681835,-733.02,0.00043013,4,"2025-01-15T18:11:21.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087260,1736964681845,-500.0,0.00043013,2,"2025-01-15T18:11:21.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087261,1736964681854,-500.0,0.00043013,4,"2025-01-15T18:11:21.854",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087262,1736964681867,-733.02,0.00043013,4,"2025-01-15T18:11:21.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087263,1736964681877,-500.0,0.00043013,2,"2025-01-15T18:11:21.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087264,1736964681886,-366.00593,0.00043013,4,"2025-01-15T18:11:21.886",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087265,1736964681896,-500.0,0.00043013,4,"2025-01-15T18:11:21.896",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087266,1736964681905,-500.0,0.00043013,4,"2025-01-15T18:11:21.905",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087267,1736964681915,-733.02,0.00043013,4,"2025-01-15T18:11:21.915",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087268,1736964681925,-500.0,0.00043013,2,"2025-01-15T18:11:21.925",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087269,1736964681934,-366.00593,0.00043013,4,"2025-01-15T18:11:21.934",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087270,1736964681944,-500.0,0.00043013,4,"2025-01-15T18:11:21.944",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087271,1736964681953,-500.0,0.00043013,2,"2025-01-15T18:11:21.953",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087272,1736964681963,-733.02,0.00043013,4,"2025-01-15T18:11:21.963",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087273,1736964681973,-366.00593,0.00043013,4,"2025-01-15T18:11:21.973",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087274,1736964681983,-500.0,0.00043013,4,"2025-01-15T18:11:21.983",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087275,1736964681993,-354.90425448,0.00043013,2,"2025-01-15T18:11:21.993",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087276,1736964682003,-366.00593,0.00043013,4,"2025-01-15T18:11:22.003",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087277,1736964682012,-500.0,0.00043013,4,"2025-01-15T18:11:22.012",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087278,1736964682021,-1000.0,0.00043013,4,"2025-01-15T18:11:22.021",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087279,1736964682032,-227.292883,0.00043013,14,"2025-01-15T18:11:22.032",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087280,1736964682042,-583.71,0.00043013,4,"2025-01-15T18:11:22.042",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087281,1736964682052,-1000.0,0.00043013,4,"2025-01-15T18:11:22.052",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087282,1736964682062,-227.292883,0.00043013,14,"2025-01-15T18:11:22.062",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087283,1736964682071,-366.00593,0.00043013,4,"2025-01-15T18:11:22.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087284,1736964682080,-1000.0,0.00043013,4,"2025-01-15T18:11:22.080",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087285,1736964682089,-366.00593,0.00043013,4,"2025-01-15T18:11:22.089",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087286,1736964682100,-1000.0,0.00043013,4,"2025-01-15T18:11:22.100",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087287,1736964682110,-1000.0,0.00043013,4,"2025-01-15T18:11:22.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087288,1736964682119,-227.292883,0.00043013,14,"2025-01-15T18:11:22.119",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087289,1736964682129,-366.00593,0.00043013,4,"2025-01-15T18:11:22.129",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087290,1736964682139,-1000.0,0.00043013,4,"2025-01-15T18:11:22.139",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087291,1736964682148,-227.292883,0.00043013,14,"2025-01-15T18:11:22.148",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087292,1736964682158,-1000.0,0.00043013,4,"2025-01-15T18:11:22.158",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087293,1736964682168,-2459.68,0.00043013,4,"2025-01-15T18:11:22.168",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087294,1736964682178,-2459.68,0.00043013,4,"2025-01-15T18:11:22.178",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087295,1736964682187,-738.19,0.00043013,4,"2025-01-15T18:11:22.187",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087296,1736964682197,-2459.68,0.00043013,4,"2025-01-15T18:11:22.197",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087297,1736964682207,-738.19,0.00043013,4,"2025-01-15T18:11:22.207",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087298,1736964682217,-2459.68,0.00043013,4,"2025-01-15T18:11:22.217",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087299,1736964682227,-738.19,0.00043013,4,"2025-01-15T18:11:22.227",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087300,1736964682237,-2459.68,0.00043013,4,"2025-01-15T18:11:22.237",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087301,1736964682247,-738.19,0.00043013,4,"2025-01-15T18:11:22.247",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087302,1736964682257,-2459.68,0.00043013,4,"2025-01-15T18:11:22.257",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087303,1736964682266,-738.19,0.00043013,4,"2025-01-15T18:11:22.266",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087304,1736964682276,-2459.68,0.00043013,4,"2025-01-15T18:11:22.276",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087305,1736964682286,-738.19,0.00043013,4,"2025-01-15T18:11:22.286",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087306,1736964682296,-1245.28,0.00043013,4,"2025-01-15T18:11:22.296",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087307,1736964682305,-500.0,0.00043013,4,"2025-01-15T18:11:22.305",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087308,1736964682315,-2459.68,0.00043013,4,"2025-01-15T18:11:22.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087309,1736964682324,-738.19,0.00043013,4,"2025-01-15T18:11:22.324",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087310,1736964682334,-1245.28,0.00043013,4,"2025-01-15T18:11:22.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087311,1736964682343,-500.0,0.00043013,4,"2025-01-15T18:11:22.343",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087312,1736964682353,-2459.68,0.00043013,4,"2025-01-15T18:11:22.353",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087313,1736964682363,-738.19,0.00043013,4,"2025-01-15T18:11:22.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087314,1736964682373,-1245.28,0.00043013,4,"2025-01-15T18:11:22.373",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087315,1736964682382,-2459.68,0.00043013,4,"2025-01-15T18:11:22.382",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087316,1736964682393,-738.19,0.00043013,4,"2025-01-15T18:11:22.393",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087317,1736964682402,-500.0,0.00043013,4,"2025-01-15T18:11:22.402",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087318,1736964682412,-1245.28,0.00043013,4,"2025-01-15T18:11:22.412",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087319,1736964682421,-2459.68,0.00043013,4,"2025-01-15T18:11:22.421",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087320,1736964682431,-738.19,0.00043013,4,"2025-01-15T18:11:22.431",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087321,1736964682440,-500.0,0.00043013,4,"2025-01-15T18:11:22.440",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087322,1736964682450,-1245.28,0.00043013,4,"2025-01-15T18:11:22.450",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087323,1736964682460,-2459.68,0.00043013,4,"2025-01-15T18:11:22.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087324,1736964682470,-738.19,0.00043013,4,"2025-01-15T18:11:22.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087325,1736964682480,-500.0,0.00043013,4,"2025-01-15T18:11:22.480",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087326,1736964682490,-2459.68,0.00043013,4,"2025-01-15T18:11:22.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087327,1736964682504,-500.0,0.00043013,4,"2025-01-15T18:11:22.504",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087328,1736964682514,-738.19,0.00043013,4,"2025-01-15T18:11:22.514",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087329,1736964682524,-500.0,0.00043013,4,"2025-01-15T18:11:22.524",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087330,1736964682535,-1245.28,0.00043013,4,"2025-01-15T18:11:22.535",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087331,1736964682544,-500.0,0.00043013,4,"2025-01-15T18:11:22.544",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087332,1736964682554,-2459.68,0.00043013,4,"2025-01-15T18:11:22.554",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087333,1736964682563,-738.19,0.00043013,4,"2025-01-15T18:11:22.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087334,1736964682574,-1245.28,0.00043013,4,"2025-01-15T18:11:22.574",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087335,1736964682584,-500.0,0.00043013,4,"2025-01-15T18:11:22.584",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087336,1736964682593,-500.0,0.00043013,4,"2025-01-15T18:11:22.593",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087337,1736964682603,-2459.68,0.00043013,4,"2025-01-15T18:11:22.603",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087338,1736964682614,-738.19,0.00043013,4,"2025-01-15T18:11:22.614",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087339,1736964682624,-1245.28,0.00043013,4,"2025-01-15T18:11:22.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087340,1736964682634,-2459.68,0.00043013,4,"2025-01-15T18:11:22.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087341,1736964682643,-500.0,0.00043013,4,"2025-01-15T18:11:22.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087342,1736964682652,-500.0,0.00043013,4,"2025-01-15T18:11:22.652",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087343,1736964682662,-738.19,0.00043013,4,"2025-01-15T18:11:22.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087344,1736964682671,-1245.28,0.00043013,4,"2025-01-15T18:11:22.671",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087345,1736964682680,-500.0,0.00043013,4,"2025-01-15T18:11:22.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087346,1736964682690,-2459.68,0.00043013,4,"2025-01-15T18:11:22.690",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087347,1736964682699,-500.0,0.00043013,4,"2025-01-15T18:11:22.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087348,1736964682709,-500.0,0.00043013,4,"2025-01-15T18:11:22.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087349,1736964682719,-583.46291414,0.00043013,4,"2025-01-15T18:11:22.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087350,1736964682728,-1245.28,0.00043013,4,"2025-01-15T18:11:22.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087351,1736964682738,-500.0,0.00043013,4,"2025-01-15T18:11:22.738",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087352,1736964682748,-500.0,0.00043013,4,"2025-01-15T18:11:22.748",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087353,1736964682758,-738.19,0.00043013,4,"2025-01-15T18:11:22.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087354,1736964682768,-1245.28,0.00043013,4,"2025-01-15T18:11:22.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087355,1736964682778,-500.0,0.00043013,4,"2025-01-15T18:11:22.778",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087356,1736964682787,-500.0,0.00043013,4,"2025-01-15T18:11:22.787",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087357,1736964682797,-500.0,0.00043013,4,"2025-01-15T18:11:22.797",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087358,1736964682807,-738.19,0.00043013,4,"2025-01-15T18:11:22.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087359,1736964682816,-1245.28,0.00043013,4,"2025-01-15T18:11:22.816",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087360,1736964682826,-500.0,0.00043013,4,"2025-01-15T18:11:22.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087361,1736964682835,-500.0,0.00043013,4,"2025-01-15T18:11:22.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087362,1736964682845,-500.0,0.00043013,4,"2025-01-15T18:11:22.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087363,1736964682855,-500.0,0.00043013,4,"2025-01-15T18:11:22.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087364,1736964682867,-500.0,0.00043013,4,"2025-01-15T18:11:22.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087365,1736964682877,-500.0,0.00043013,4,"2025-01-15T18:11:22.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087366,1736964682887,-2595.09,0.00043013,4,"2025-01-15T18:11:22.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087367,1736964682897,-500.0,0.00043013,4,"2025-01-15T18:11:22.897",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087368,1736964682907,-500.0,0.00043013,4,"2025-01-15T18:11:22.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087369,1736964682917,-2595.09,0.00043013,4,"2025-01-15T18:11:22.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087370,1736964682927,-536.75,0.00043013,4,"2025-01-15T18:11:22.927",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087371,1736964682936,-500.0,0.00043013,4,"2025-01-15T18:11:22.936",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087372,1736964682946,-500.0,0.00043013,4,"2025-01-15T18:11:22.946",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087373,1736964682955,-2595.09,0.00043013,4,"2025-01-15T18:11:22.955",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087374,1736964682965,-500.0,0.00043013,4,"2025-01-15T18:11:22.965",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087375,1736964682975,-500.0,0.00043013,4,"2025-01-15T18:11:22.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087376,1736964682984,-2595.09,0.00043013,4,"2025-01-15T18:11:22.984",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087377,1736964682995,-500.0,0.00043013,4,"2025-01-15T18:11:22.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087378,1736964683005,-500.0,0.00043013,4,"2025-01-15T18:11:23.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087379,1736964683015,-2595.09,0.00043013,4,"2025-01-15T18:11:23.015",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087380,1736964683024,-500.0,0.00043013,4,"2025-01-15T18:11:23.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087381,1736964683035,-500.0,0.00043013,4,"2025-01-15T18:11:23.035",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087382,1736964683045,-500.0,0.00043013,4,"2025-01-15T18:11:23.045",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087383,1736964683055,-2595.09,0.00043013,4,"2025-01-15T18:11:23.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087384,1736964683065,-500.0,0.00043013,4,"2025-01-15T18:11:23.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087385,1736964683075,-500.0,0.00043013,4,"2025-01-15T18:11:23.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087386,1736964683085,-2595.09,0.00043013,4,"2025-01-15T18:11:23.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087387,1736964683095,-500.0,0.00043013,4,"2025-01-15T18:11:23.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087388,1736964683104,-500.0,0.00043013,4,"2025-01-15T18:11:23.104",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087389,1736964683115,-2595.09,0.00043013,4,"2025-01-15T18:11:23.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087390,1736964683124,-500.0,0.00043013,4,"2025-01-15T18:11:23.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087391,1736964683135,-500.0,0.00043013,4,"2025-01-15T18:11:23.135",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087392,1736964683145,-2595.09,0.00043013,4,"2025-01-15T18:11:23.145",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087393,1736964683155,-2595.09,0.00043013,4,"2025-01-15T18:11:23.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087394,1736964683165,-500.0,0.00043013,4,"2025-01-15T18:11:23.165",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087395,1736964683175,-2595.09,0.00043013,4,"2025-01-15T18:11:23.175",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087396,1736964683185,-500.0,0.00043013,4,"2025-01-15T18:11:23.185",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087397,1736964683195,-2595.09,0.00043013,4,"2025-01-15T18:11:23.195",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087398,1736964683204,-500.0,0.00043013,4,"2025-01-15T18:11:23.204",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087399,1736964683215,-2595.09,0.00043013,4,"2025-01-15T18:11:23.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087400,1736964683224,-660.06,0.00043013,4,"2025-01-15T18:11:23.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087401,1736964683234,-640.40696026,0.00043013,4,"2025-01-15T18:11:23.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087402,1736964683243,-660.06,0.00043013,4,"2025-01-15T18:11:23.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087403,1736964683253,-660.06,0.00043013,4,"2025-01-15T18:11:23.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087404,1736964683264,-151.0,0.00043013,14,"2025-01-15T18:11:23.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087405,1736964683273,-660.06,0.00043013,4,"2025-01-15T18:11:23.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087406,1736964683283,-660.06,0.00043013,4,"2025-01-15T18:11:23.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087407,1736964683292,-151.0,0.00043013,14,"2025-01-15T18:11:23.292",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087408,1736964683429,-660.06,0.00043013,4,"2025-01-15T18:11:23.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087409,1736964683439,-660.06,0.00043013,4,"2025-01-15T18:11:23.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087410,1736964683448,-660.06,0.00043013,4,"2025-01-15T18:11:23.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087411,1736964683458,-151.0,0.00043013,14,"2025-01-15T18:11:23.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087412,1736964683467,-660.06,0.00043013,4,"2025-01-15T18:11:23.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087413,1736964683476,-438.32845679,0.00043013,4,"2025-01-15T18:11:23.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087414,1736964683485,-151.0,0.00043013,14,"2025-01-15T18:11:23.485",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087415,1736964683495,-660.06,0.00043013,4,"2025-01-15T18:11:23.495",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087416,1736964683508,-500.0,0.00043013,4,"2025-01-15T18:11:23.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087417,1736964683517,-660.06,0.00043013,4,"2025-01-15T18:11:23.517",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087418,1736964683527,-500.0,0.00043013,4,"2025-01-15T18:11:23.527",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087419,1736964683536,-500.0,0.00043013,4,"2025-01-15T18:11:23.536",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087420,1736964683547,-660.06,0.00043013,4,"2025-01-15T18:11:23.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087421,1736964683556,-500.0,0.00043013,4,"2025-01-15T18:11:23.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087422,1736964683566,-500.0,0.00043013,4,"2025-01-15T18:11:23.566",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087423,1736964683575,-660.06,0.00043013,4,"2025-01-15T18:11:23.575",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087424,1736964683586,-500.0,0.00043013,4,"2025-01-15T18:11:23.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087425,1736964683595,-500.0,0.00043013,4,"2025-01-15T18:11:23.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087426,1736964683605,-500.0,0.00043013,4,"2025-01-15T18:11:23.605",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087427,1736964683615,-660.06,0.00043013,4,"2025-01-15T18:11:23.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087428,1736964683625,-500.0,0.00043013,4,"2025-01-15T18:11:23.625",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087429,1736964683634,-500.0,0.00043013,4,"2025-01-15T18:11:23.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087430,1736964683644,-660.06,0.00043013,4,"2025-01-15T18:11:23.644",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087431,1736964683654,-500.0,0.00043013,4,"2025-01-15T18:11:23.654",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087432,1736964683663,-500.0,0.00043013,4,"2025-01-15T18:11:23.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087433,1736964683672,-660.06,0.00043013,4,"2025-01-15T18:11:23.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087434,1736964683682,-500.0,0.00043013,4,"2025-01-15T18:11:23.682",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087435,1736964683691,-564.09020233,0.00043013,4,"2025-01-15T18:11:23.691",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087436,1736964683701,-500.0,0.00043013,4,"2025-01-15T18:11:23.701",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087437,1736964683711,-660.06,0.00043013,4,"2025-01-15T18:11:23.711",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087438,1736964683720,-500.0,0.00043013,4,"2025-01-15T18:11:23.720",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087439,1736964683730,-500.0,0.00043013,4,"2025-01-15T18:11:23.730",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087440,1736964683740,-500.0,0.00043013,4,"2025-01-15T18:11:23.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087441,1736964683750,-500.0,0.00043013,4,"2025-01-15T18:11:23.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087442,1736964683760,-500.0,0.00043013,4,"2025-01-15T18:11:23.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087443,1736964683770,-500.0,0.00043013,4,"2025-01-15T18:11:23.770",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087444,1736964683779,-500.0,0.00043013,4,"2025-01-15T18:11:23.779",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087445,1736964683788,-500.0,0.00043013,4,"2025-01-15T18:11:23.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087446,1736964683798,-500.0,0.00043013,4,"2025-01-15T18:11:23.798",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087447,1736964683807,-500.0,0.00043013,4,"2025-01-15T18:11:23.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087448,1736964683817,-500.0,0.00043013,4,"2025-01-15T18:11:23.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087449,1736964683826,-500.0,0.00043013,4,"2025-01-15T18:11:23.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087450,1736964683835,-500.0,0.00043013,4,"2025-01-15T18:11:23.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087451,1736964683845,-500.0,0.00043013,4,"2025-01-15T18:11:23.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087452,1736964683854,-500.0,0.00043013,4,"2025-01-15T18:11:23.854",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087453,1736964683865,-500.0,0.00043013,4,"2025-01-15T18:11:23.865",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087454,1736964683874,-500.0,0.00043013,4,"2025-01-15T18:11:23.874",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087455,1736964683884,-500.0,0.00043013,4,"2025-01-15T18:11:23.884",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087456,1736964683893,-500.0,0.00043013,4,"2025-01-15T18:11:23.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087457,1736964683902,-162.50260467,0.00043013,4,"2025-01-15T18:11:23.902",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087458,1736964683912,-500.0,0.00043013,4,"2025-01-15T18:11:23.912",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087459,1736964683922,-500.0,0.00043013,4,"2025-01-15T18:11:23.922",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087460,1736964683931,-500.0,0.00043013,4,"2025-01-15T18:11:23.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087461,1736964683941,-500.0,0.00043013,4,"2025-01-15T18:11:23.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087462,1736964683950,-500.0,0.00043013,4,"2025-01-15T18:11:23.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087463,1736964683961,-355.14,0.00043013,4,"2025-01-15T18:11:23.961",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087464,1736964683970,-500.0,0.00043013,4,"2025-01-15T18:11:23.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087465,1736964683980,-512.9,0.00043013,4,"2025-01-15T18:11:23.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087466,1736964683989,-500.0,0.00043013,4,"2025-01-15T18:11:23.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087467,1736964683999,-512.9,0.00043013,4,"2025-01-15T18:11:23.999",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087468,1736964684009,-500.0,0.00043013,4,"2025-01-15T18:11:24.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087469,1736964684018,-512.9,0.00043013,4,"2025-01-15T18:11:24.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087470,1736964684028,-500.0,0.00043013,4,"2025-01-15T18:11:24.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087471,1736964684040,-512.9,0.00043013,4,"2025-01-15T18:11:24.040",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087472,1736964684050,-512.9,0.00043013,4,"2025-01-15T18:11:24.050",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087473,1736964684059,-500.0,0.00043013,4,"2025-01-15T18:11:24.059",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087474,1736964684069,-500.0,0.00043013,4,"2025-01-15T18:11:24.069",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087475,1736964684078,-469.19382604,0.00043013,4,"2025-01-15T18:11:24.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087476,1736964684087,-512.9,0.00043013,4,"2025-01-15T18:11:24.087",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087477,1736964684097,-500.0,0.00043013,4,"2025-01-15T18:11:24.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087478,1736964684106,-512.9,0.00043013,4,"2025-01-15T18:11:24.106",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087479,1736964684116,-151.0,0.00043013,14,"2025-01-15T18:11:24.116",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087480,1736964684126,-512.9,0.00043013,4,"2025-01-15T18:11:24.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087481,1736964684135,-512.9,0.00043013,4,"2025-01-15T18:11:24.135",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087482,1736964684144,-512.9,0.00043013,4,"2025-01-15T18:11:24.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087483,1736964684153,-151.0,0.00043013,14,"2025-01-15T18:11:24.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087484,1736964684162,-512.9,0.00043013,4,"2025-01-15T18:11:24.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087485,1736964684172,-512.9,0.00043013,4,"2025-01-15T18:11:24.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087486,1736964684181,-512.9,0.00043013,4,"2025-01-15T18:11:24.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087487,1736964684190,-151.0,0.00043013,14,"2025-01-15T18:11:24.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087488,1736964684199,-577.56,0.00043013,4,"2025-01-15T18:11:24.199",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087489,1736964684208,-151.0,0.00043013,14,"2025-01-15T18:11:24.208",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087490,1736964684218,-577.56,0.00043013,4,"2025-01-15T18:11:24.218",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087491,1736964684227,-577.56,0.00043013,4,"2025-01-15T18:11:24.227",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087492,1736964684236,-577.56,0.00043013,4,"2025-01-15T18:11:24.236",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087493,1736964684246,-577.56,0.00043013,4,"2025-01-15T18:11:24.246",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087494,1736964684255,-577.56,0.00043013,4,"2025-01-15T18:11:24.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087495,1736964684265,-577.56,0.00043013,4,"2025-01-15T18:11:24.265",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087496,1736964684274,-577.56,0.00043013,4,"2025-01-15T18:11:24.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087497,1736964684284,-577.56,0.00043013,4,"2025-01-15T18:11:24.284",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087498,1736964684295,-500.0,0.00043013,4,"2025-01-15T18:11:24.295",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087499,1736964684304,-577.56,0.00043013,4,"2025-01-15T18:11:24.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087500,1736964684314,-500.0,0.00043013,4,"2025-01-15T18:11:24.314",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087501,1736964684323,-577.56,0.00043013,4,"2025-01-15T18:11:24.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087502,1736964684333,-500.0,0.00043013,4,"2025-01-15T18:11:24.333",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087503,1736964684342,-577.56,0.00043013,4,"2025-01-15T18:11:24.342",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087504,1736964684351,-500.0,0.00043013,4,"2025-01-15T18:11:24.351",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087505,1736964684360,-577.56,0.00043013,4,"2025-01-15T18:11:24.360",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087506,1736964684369,-635.69,0.00043013,4,"2025-01-15T18:11:24.369",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087507,1736964684378,-500.0,0.00043013,4,"2025-01-15T18:11:24.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087508,1736964684388,-500.0,0.00043013,4,"2025-01-15T18:11:24.388",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087509,1736964684397,-635.69,0.00043013,4,"2025-01-15T18:11:24.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087510,1736964684407,-577.56,0.00043013,4,"2025-01-15T18:11:24.407",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087511,1736964684416,-2097.14,0.00043013,4,"2025-01-15T18:11:24.416",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087512,1736964684425,-500.0,0.00043013,4,"2025-01-15T18:11:24.425",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087513,1736964684434,-635.69,0.00043013,4,"2025-01-15T18:11:24.434",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087514,1736964684444,-577.56,0.00043013,4,"2025-01-15T18:11:24.444",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087515,1736964684454,-2097.14,0.00043013,4,"2025-01-15T18:11:24.454",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087516,1736964684463,-500.0,0.00043013,4,"2025-01-15T18:11:24.463",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087517,1736964684473,-577.56,0.00043013,4,"2025-01-15T18:11:24.473",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087518,1736964684483,-635.69,0.00043013,4,"2025-01-15T18:11:24.483",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087519,1736964684493,-2097.14,0.00043013,4,"2025-01-15T18:11:24.493",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087520,1736964684507,-500.0,0.00043013,4,"2025-01-15T18:11:24.507",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087521,1736964684517,-577.56,0.00043013,4,"2025-01-15T18:11:24.517",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087522,1736964684527,-635.69,0.00043013,4,"2025-01-15T18:11:24.527",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087523,1736964684538,-500.0,0.00043013,4,"2025-01-15T18:11:24.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087524,1736964684547,-2097.14,0.00043013,4,"2025-01-15T18:11:24.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087525,1736964684557,-635.69,0.00043013,4,"2025-01-15T18:11:24.557",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087526,1736964684567,-502.74,0.00043013,4,"2025-01-15T18:11:24.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087527,1736964684579,-2097.14,0.00043013,4,"2025-01-15T18:11:24.579",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087528,1736964684590,-635.69,0.00043013,4,"2025-01-15T18:11:24.590",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087529,1736964684599,-502.74,0.00043013,4,"2025-01-15T18:11:24.599",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087530,1736964684609,-2097.14,0.00043013,4,"2025-01-15T18:11:24.609",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087531,1736964684619,-635.69,0.00043013,4,"2025-01-15T18:11:24.619",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087532,1736964684629,-502.74,0.00043013,4,"2025-01-15T18:11:24.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087533,1736964684638,-2097.14,0.00043013,4,"2025-01-15T18:11:24.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087534,1736964684647,-502.74,0.00043013,4,"2025-01-15T18:11:24.647",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087535,1736964684656,-635.69,0.00043013,4,"2025-01-15T18:11:24.656",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087536,1736964684666,-2097.14,0.00043013,4,"2025-01-15T18:11:24.666",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087537,1736964684675,-502.74,0.00043013,4,"2025-01-15T18:11:24.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087538,1736964684684,-2097.14,0.00043013,4,"2025-01-15T18:11:24.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087539,1736964684693,-502.74,0.00043013,4,"2025-01-15T18:11:24.693",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087540,1736964684702,-500.0,0.00043013,4,"2025-01-15T18:11:24.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087541,1736964684711,-635.69,0.00043013,4,"2025-01-15T18:11:24.711",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087542,1736964684720,-2097.14,0.00043013,4,"2025-01-15T18:11:24.720",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087543,1736964684729,-500.0,0.00043013,4,"2025-01-15T18:11:24.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087544,1736964684739,-502.74,0.00043013,4,"2025-01-15T18:11:24.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087545,1736964684749,-2097.14,0.00043013,4,"2025-01-15T18:11:24.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087546,1736964684758,-635.69,0.00043013,4,"2025-01-15T18:11:24.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087547,1736964684767,-500.0,0.00043013,4,"2025-01-15T18:11:24.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087548,1736964684777,-500.0,0.00043013,4,"2025-01-15T18:11:24.777",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087549,1736964684786,-502.74,0.00043013,4,"2025-01-15T18:11:24.786",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087550,1736964684796,-500.0,0.00043013,4,"2025-01-15T18:11:24.796",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087551,1736964684805,-2097.14,0.00043013,4,"2025-01-15T18:11:24.805",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087552,1736964684814,-635.69,0.00043013,4,"2025-01-15T18:11:24.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087553,1736964684824,-500.0,0.00043013,4,"2025-01-15T18:11:24.824",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087554,1736964684833,-500.0,0.00043013,4,"2025-01-15T18:11:24.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087555,1736964684842,-502.74,0.00043013,4,"2025-01-15T18:11:24.842",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087556,1736964684852,-500.0,0.00043013,4,"2025-01-15T18:11:24.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087557,1736964684862,-2097.14,0.00043013,4,"2025-01-15T18:11:24.862",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087558,1736964684871,-635.69,0.00043013,4,"2025-01-15T18:11:24.871",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087559,1736964684880,-500.0,0.00043013,4,"2025-01-15T18:11:24.880",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087560,1736964684890,-502.74,0.00043013,4,"2025-01-15T18:11:24.890",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087561,1736964684899,-500.0,0.00043013,4,"2025-01-15T18:11:24.899",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087562,1736964684909,-500.0,0.00043013,4,"2025-01-15T18:11:24.909",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087563,1736964684919,-502.74,0.00043013,4,"2025-01-15T18:11:24.919",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087564,1736964684928,-500.0,0.00043013,4,"2025-01-15T18:11:24.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087565,1736964684938,-500.0,0.00043013,4,"2025-01-15T18:11:24.938",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087566,1736964684947,-500.0,0.00043013,4,"2025-01-15T18:11:24.947",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087567,1736964684957,-2097.14,0.00043013,4,"2025-01-15T18:11:24.957",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087568,1736964684966,-635.69,0.00043013,4,"2025-01-15T18:11:24.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087569,1736964684975,-500.0,0.00043013,4,"2025-01-15T18:11:24.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087570,1736964684985,-502.74,0.00043013,4,"2025-01-15T18:11:24.985",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087571,1736964684995,-500.0,0.00043013,4,"2025-01-15T18:11:24.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087572,1736964685005,-2097.14,0.00043013,4,"2025-01-15T18:11:25.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087573,1736964685014,-635.69,0.00043013,4,"2025-01-15T18:11:25.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087574,1736964685023,-500.0,0.00043013,4,"2025-01-15T18:11:25.023",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087575,1736964685036,-500.0,0.00043013,4,"2025-01-15T18:11:25.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087576,1736964685046,-2097.14,0.00043013,4,"2025-01-15T18:11:25.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087577,1736964685056,-502.74,0.00043013,4,"2025-01-15T18:11:25.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087578,1736964685066,-635.69,0.00043013,4,"2025-01-15T18:11:25.066",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087579,1736964685076,-500.0,0.00043013,4,"2025-01-15T18:11:25.076",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087580,1736964685085,-500.0,0.00043013,4,"2025-01-15T18:11:25.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087581,1736964685095,-2097.14,0.00043013,4,"2025-01-15T18:11:25.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087582,1736964685105,-635.69,0.00043013,4,"2025-01-15T18:11:25.105",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087583,1736964685115,-500.0,0.00043013,4,"2025-01-15T18:11:25.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087584,1736964685125,-500.0,0.00043013,4,"2025-01-15T18:11:25.125",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087585,1736964685134,-635.69,0.00043013,4,"2025-01-15T18:11:25.134",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087586,1736964685144,-500.0,0.00043013,4,"2025-01-15T18:11:25.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087587,1736964685154,-500.0,0.00043013,4,"2025-01-15T18:11:25.154",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087588,1736964685164,-635.69,0.00043013,4,"2025-01-15T18:11:25.164",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087589,1736964685174,-500.0,0.00043013,4,"2025-01-15T18:11:25.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087590,1736964685184,-500.0,0.00043013,4,"2025-01-15T18:11:25.184",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087591,1736964685194,-635.69,0.00043013,4,"2025-01-15T18:11:25.194",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087592,1736964685203,-500.0,0.00043013,4,"2025-01-15T18:11:25.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087593,1736964685213,-500.0,0.00043013,4,"2025-01-15T18:11:25.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087594,1736964685222,-635.69,0.00043013,4,"2025-01-15T18:11:25.222",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087595,1736964685231,-179.56,0.00043013,4,"2025-01-15T18:11:25.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087596,1736964685240,-500.0,0.00043013,4,"2025-01-15T18:11:25.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087597,1736964685250,-635.69,0.00043013,4,"2025-01-15T18:11:25.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087598,1736964685259,-500.0,0.00043013,4,"2025-01-15T18:11:25.259",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087599,1736964685269,-635.69,0.00043013,4,"2025-01-15T18:11:25.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087600,1736964685279,-500.0,0.00043013,4,"2025-01-15T18:11:25.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087601,1736964685288,-635.85034529,0.00043013,4,"2025-01-15T18:11:25.288",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087602,1736964685297,-500.0,0.00043013,4,"2025-01-15T18:11:25.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087603,1736964685307,-500.0,0.00043013,4,"2025-01-15T18:11:25.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087604,1736964685316,-500.0,0.00043013,4,"2025-01-15T18:11:25.316",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087605,1736964685325,-500.0,0.00043013,4,"2025-01-15T18:11:25.325",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087606,1736964685335,-500.0,0.00043013,4,"2025-01-15T18:11:25.335",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087607,1736964685344,-500.0,0.00043013,4,"2025-01-15T18:11:25.344",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087608,1736964685353,-500.0,0.00043013,4,"2025-01-15T18:11:25.353",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087609,1736964685363,-500.0,0.00043013,4,"2025-01-15T18:11:25.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087610,1736964685372,-500.0,0.00043013,4,"2025-01-15T18:11:25.372",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087611,1736964685381,-257.83,0.00043013,4,"2025-01-15T18:11:25.381",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087612,1736964685390,-1447.72,0.00043013,4,"2025-01-15T18:11:25.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087613,1736964685399,-652.09,0.00043013,4,"2025-01-15T18:11:25.399",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087614,1736964685408,-500.0,0.00043013,4,"2025-01-15T18:11:25.408",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087615,1736964685417,-1447.72,0.00043013,4,"2025-01-15T18:11:25.417",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087616,1736964685428,-652.09,0.00043013,4,"2025-01-15T18:11:25.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087617,1736964685437,-500.0,0.00043013,4,"2025-01-15T18:11:25.437",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087618,1736964685447,-500.0,0.00043013,4,"2025-01-15T18:11:25.447",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087619,1736964685456,-1447.72,0.00043013,4,"2025-01-15T18:11:25.456",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087620,1736964685465,-500.0,0.00043013,4,"2025-01-15T18:11:25.465",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087621,1736964685475,-500.0,0.00043013,4,"2025-01-15T18:11:25.475",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087622,1736964685484,-1447.72,0.00043013,4,"2025-01-15T18:11:25.484",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087623,1736964685497,-2309.27,0.00043013,4,"2025-01-15T18:11:25.497",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087624,1736964685507,-500.0,0.00043013,4,"2025-01-15T18:11:25.507",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087625,1736964685517,-652.09,0.00043013,4,"2025-01-15T18:11:25.517",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087626,1736964685528,-500.0,0.00043013,4,"2025-01-15T18:11:25.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087627,1736964685539,-1447.72,0.00043013,4,"2025-01-15T18:11:25.539",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087628,1736964685549,-2309.27,0.00043013,4,"2025-01-15T18:11:25.549",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087629,1736964685559,-500.0,0.00043013,4,"2025-01-15T18:11:25.559",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087630,1736964685569,-652.09,0.00043013,4,"2025-01-15T18:11:25.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087631,1736964685579,-500.0,0.00043013,4,"2025-01-15T18:11:25.579",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087632,1736964685588,-1447.72,0.00043013,4,"2025-01-15T18:11:25.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087633,1736964685598,-2309.27,0.00043013,4,"2025-01-15T18:11:25.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087634,1736964685607,-500.0,0.00043013,4,"2025-01-15T18:11:25.607",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087635,1736964685618,-652.09,0.00043013,4,"2025-01-15T18:11:25.618",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087636,1736964685628,-1447.72,0.00043013,4,"2025-01-15T18:11:25.628",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087637,1736964685637,-500.0,0.00043013,4,"2025-01-15T18:11:25.637",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087638,1736964685647,-2309.27,0.00043013,4,"2025-01-15T18:11:25.647",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087639,1736964685656,-500.0,0.00043013,4,"2025-01-15T18:11:25.656",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087640,1736964685667,-652.09,0.00043013,4,"2025-01-15T18:11:25.667",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087641,1736964685677,-1447.72,0.00043013,4,"2025-01-15T18:11:25.677",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087642,1736964685687,-2309.27,0.00043013,4,"2025-01-15T18:11:25.687",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087643,1736964685697,-513.9559594,0.00043013,4,"2025-01-15T18:11:25.697",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087644,1736964685707,-500.0,0.00043013,4,"2025-01-15T18:11:25.707",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087645,1736964685716,-1447.72,0.00043013,4,"2025-01-15T18:11:25.716",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087646,1736964685726,-652.09,0.00043013,4,"2025-01-15T18:11:25.726",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087647,1736964685735,-2309.27,0.00043013,4,"2025-01-15T18:11:25.735",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087648,1736964685745,-1211.35,0.00043013,4,"2025-01-15T18:11:25.745",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087649,1736964685754,-500.0,0.00043013,4,"2025-01-15T18:11:25.754",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087650,1736964685764,-1447.72,0.00043013,4,"2025-01-15T18:11:25.764",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087651,1736964685774,-652.09,0.00043013,4,"2025-01-15T18:11:25.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087652,1736964685783,-2309.27,0.00043013,4,"2025-01-15T18:11:25.783",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087653,1736964685793,-1211.35,0.00043013,4,"2025-01-15T18:11:25.793",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087654,1736964685802,-1447.72,0.00043013,4,"2025-01-15T18:11:25.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087655,1736964685812,-652.09,0.00043013,4,"2025-01-15T18:11:25.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087656,1736964685822,-2309.27,0.00043013,4,"2025-01-15T18:11:25.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087657,1736964685831,-1211.35,0.00043013,4,"2025-01-15T18:11:25.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087658,1736964685841,-652.09,0.00043013,4,"2025-01-15T18:11:25.841",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087659,1736964685850,-1447.72,0.00043013,4,"2025-01-15T18:11:25.850",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087660,1736964685859,-2309.27,0.00043013,4,"2025-01-15T18:11:25.859",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087661,1736964685869,-1211.35,0.00043013,4,"2025-01-15T18:11:25.869",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087662,1736964685878,-652.09,0.00043013,4,"2025-01-15T18:11:25.878",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087663,1736964686014,-1447.72,0.00043013,4,"2025-01-15T18:11:26.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087664,1736964686023,-2309.27,0.00043013,4,"2025-01-15T18:11:26.023",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087665,1736964686034,-1211.35,0.00043013,4,"2025-01-15T18:11:26.034",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087666,1736964686044,-652.09,0.00043013,4,"2025-01-15T18:11:26.044",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087667,1736964686054,-1447.72,0.00043013,4,"2025-01-15T18:11:26.054",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087668,1736964686064,-2309.27,0.00043013,4,"2025-01-15T18:11:26.064",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087669,1736964686075,-1211.35,0.00043013,4,"2025-01-15T18:11:26.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087670,1736964686085,-652.09,0.00043013,4,"2025-01-15T18:11:26.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087671,1736964686094,-1447.72,0.00043013,4,"2025-01-15T18:11:26.094",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087672,1736964686103,-2309.27,0.00043013,4,"2025-01-15T18:11:26.103",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087673,1736964686112,-1211.35,0.00043013,4,"2025-01-15T18:11:26.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087674,1736964686122,-572.31,0.00043013,4,"2025-01-15T18:11:26.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087675,1736964686131,-652.09,0.00043013,4,"2025-01-15T18:11:26.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087676,1736964686141,-1211.35,0.00043013,4,"2025-01-15T18:11:26.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087677,1736964686151,-572.31,0.00043013,4,"2025-01-15T18:11:26.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087678,1736964686161,-652.09,0.00043013,4,"2025-01-15T18:11:26.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087679,1736964686171,-1447.72,0.00043013,4,"2025-01-15T18:11:26.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087680,1736964686181,-1211.35,0.00043013,4,"2025-01-15T18:11:26.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087681,1736964686190,-151.0,0.00043013,14,"2025-01-15T18:11:26.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087682,1736964686200,-572.31,0.00043013,4,"2025-01-15T18:11:26.200",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087683,1736964686210,-652.09,0.00043013,4,"2025-01-15T18:11:26.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087684,1736964686219,-1211.35,0.00043013,4,"2025-01-15T18:11:26.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087685,1736964686229,-1447.72,0.00043013,4,"2025-01-15T18:11:26.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087686,1736964686239,-227.326886,0.00043013,14,"2025-01-15T18:11:26.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087687,1736964686248,-572.31,0.00043013,4,"2025-01-15T18:11:26.248",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087688,1736964686257,-652.09,0.00043013,4,"2025-01-15T18:11:26.257",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087689,1736964686266,-1211.35,0.00043013,4,"2025-01-15T18:11:26.266",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087690,1736964686276,-500.0,0.00043013,4,"2025-01-15T18:11:26.276",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087691,1736964686285,-572.31,0.00043013,4,"2025-01-15T18:11:26.285",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087692,1736964686294,-652.09,0.00043013,4,"2025-01-15T18:11:26.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087693,1736964686303,-500.0,0.00043013,4,"2025-01-15T18:11:26.303",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087694,1736964686312,-1211.35,0.00043013,4,"2025-01-15T18:11:26.312",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087695,1736964686322,-500.0,0.00043013,4,"2025-01-15T18:11:26.322",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087696,1736964686331,-500.0,0.00043013,4,"2025-01-15T18:11:26.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087697,1736964686340,-572.31,0.00043013,4,"2025-01-15T18:11:26.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087698,1736964686349,-652.09,0.00043013,4,"2025-01-15T18:11:26.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087699,1736964686359,-1211.35,0.00043013,4,"2025-01-15T18:11:26.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087700,1736964686369,-500.0,0.00043013,4,"2025-01-15T18:11:26.369",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087701,1736964686378,-572.31,0.00043013,4,"2025-01-15T18:11:26.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087702,1736964686387,-1211.35,0.00043013,4,"2025-01-15T18:11:26.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087703,1736964686396,-500.0,0.00043013,4,"2025-01-15T18:11:26.396",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087704,1736964686406,-652.09,0.00043013,4,"2025-01-15T18:11:26.406",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087705,1736964686415,-572.31,0.00043013,4,"2025-01-15T18:11:26.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087706,1736964686424,-500.0,0.00043013,4,"2025-01-15T18:11:26.424",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087707,1736964686433,-652.09,0.00043013,4,"2025-01-15T18:11:26.433",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087708,1736964686443,-500.0,0.00043013,4,"2025-01-15T18:11:26.443",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087709,1736964686454,-572.31,0.00043013,4,"2025-01-15T18:11:26.454",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087710,1736964686463,-1211.35,0.00043013,4,"2025-01-15T18:11:26.463",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087711,1736964686472,-500.0,0.00043013,4,"2025-01-15T18:11:26.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087712,1736964686482,-572.31,0.00043013,4,"2025-01-15T18:11:26.482",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087713,1736964686491,-652.09,0.00043013,4,"2025-01-15T18:11:26.491",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087714,1736964686503,-500.0,0.00043013,4,"2025-01-15T18:11:26.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087715,1736964686517,-1211.35,0.00043013,4,"2025-01-15T18:11:26.517",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087716,1736964686528,-572.31,0.00043013,4,"2025-01-15T18:11:26.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087717,1736964686537,-652.09,0.00043013,4,"2025-01-15T18:11:26.537",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087718,1736964686550,-500.0,0.00043013,4,"2025-01-15T18:11:26.550",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087719,1736964686561,-500.0,0.00043013,4,"2025-01-15T18:11:26.561",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087720,1736964686571,-1211.35,0.00043013,4,"2025-01-15T18:11:26.571",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087721,1736964686581,-572.31,0.00043013,4,"2025-01-15T18:11:26.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087722,1736964686592,-652.21,0.00043013,4,"2025-01-15T18:11:26.592",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087723,1736964686601,-500.0,0.00043013,4,"2025-01-15T18:11:26.601",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087724,1736964686611,-1211.35,0.00043013,4,"2025-01-15T18:11:26.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087725,1736964686621,-572.31,0.00043013,4,"2025-01-15T18:11:26.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087726,1736964686631,-500.0,0.00043013,4,"2025-01-15T18:11:26.631",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087727,1736964686641,-1211.35,0.00043013,4,"2025-01-15T18:11:26.641",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087728,1736964686650,-500.0,0.00043013,4,"2025-01-15T18:11:26.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087729,1736964686660,-572.31,0.00043013,4,"2025-01-15T18:11:26.660",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087730,1736964686670,-500.0,0.00043013,4,"2025-01-15T18:11:26.670",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087731,1736964686679,-572.31,0.00043013,4,"2025-01-15T18:11:26.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087732,1736964686689,-500.0,0.00043013,4,"2025-01-15T18:11:26.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087733,1736964686699,-500.0,0.00043013,4,"2025-01-15T18:11:26.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087734,1736964686709,-572.31,0.00043013,4,"2025-01-15T18:11:26.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087735,1736964686718,-500.0,0.00043013,4,"2025-01-15T18:11:26.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087736,1736964686728,-500.0,0.00043013,4,"2025-01-15T18:11:26.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087737,1736964686737,-572.31,0.00043013,4,"2025-01-15T18:11:26.737",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087738,1736964686747,-500.0,0.00043013,4,"2025-01-15T18:11:26.747",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087739,1736964686756,-500.0,0.00043013,4,"2025-01-15T18:11:26.756",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087740,1736964686766,-151.0,0.00043013,14,"2025-01-15T18:11:26.766",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087741,1736964686775,-500.0,0.00043013,4,"2025-01-15T18:11:26.775",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087742,1736964686785,-500.0,0.00043013,4,"2025-01-15T18:11:26.785",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087743,1736964686794,-500.0,0.00043013,4,"2025-01-15T18:11:26.794",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087744,1736964686804,-182.593434,0.00043013,14,"2025-01-15T18:11:26.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087745,1736964686814,-500.0,0.00043013,4,"2025-01-15T18:11:26.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087746,1736964686824,-500.0,0.00043013,4,"2025-01-15T18:11:26.824",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087747,1736964686833,-500.0,0.00043013,4,"2025-01-15T18:11:26.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087748,1736964686843,-944.95,0.00043013,4,"2025-01-15T18:11:26.843",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087749,1736964686852,-500.0,0.00043013,4,"2025-01-15T18:11:26.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087750,1736964686861,-500.0,0.00043013,4,"2025-01-15T18:11:26.861",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087751,1736964686872,-500.0,0.00043013,4,"2025-01-15T18:11:26.872",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087752,1736964686884,-944.95,0.00043013,4,"2025-01-15T18:11:26.884",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087753,1736964686893,-500.0,0.00043013,4,"2025-01-15T18:11:26.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087754,1736964686903,-500.0,0.00043013,4,"2025-01-15T18:11:26.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087755,1736964686912,-500.0,0.00043013,4,"2025-01-15T18:11:26.912",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087756,1736964686922,-500.0,0.00043013,4,"2025-01-15T18:11:26.922",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087757,1736964686931,-944.95,0.00043013,4,"2025-01-15T18:11:26.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087758,1736964686941,-500.0,0.00043013,4,"2025-01-15T18:11:26.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087759,1736964686950,-500.0,0.00043013,4,"2025-01-15T18:11:26.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087760,1736964686960,-500.0,0.00043013,4,"2025-01-15T18:11:26.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087761,1736964686971,-500.0,0.00043013,4,"2025-01-15T18:11:26.971",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087762,1736964686980,-500.0,0.00043013,4,"2025-01-15T18:11:26.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087763,1736964686989,-944.95,0.00043013,4,"2025-01-15T18:11:26.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087764,1736964687001,-500.0,0.00043013,4,"2025-01-15T18:11:27.001",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087765,1736964687010,-500.0,0.00043013,4,"2025-01-15T18:11:27.010",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087766,1736964687021,-500.0,0.00043013,4,"2025-01-15T18:11:27.021",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087767,1736964687032,-944.95,0.00043013,4,"2025-01-15T18:11:27.032",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087768,1736964687042,-500.0,0.00043013,4,"2025-01-15T18:11:27.042",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087769,1736964687052,-500.0,0.00043013,4,"2025-01-15T18:11:27.052",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087770,1736964687062,-500.0,0.00043013,4,"2025-01-15T18:11:27.062",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087771,1736964687072,-500.0,0.00043013,4,"2025-01-15T18:11:27.072",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087772,1736964687082,-944.95,0.00043013,4,"2025-01-15T18:11:27.082",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087773,1736964687092,-500.0,0.00043013,4,"2025-01-15T18:11:27.092",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087774,1736964687101,-500.0,0.00043013,4,"2025-01-15T18:11:27.101",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087775,1736964687111,-500.0,0.00043013,4,"2025-01-15T18:11:27.111",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087776,1736964687121,-500.0,0.00043013,4,"2025-01-15T18:11:27.121",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087777,1736964687131,-944.95,0.00043013,4,"2025-01-15T18:11:27.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087778,1736964687140,-7185.775028,0.00043013,14,"2025-01-15T18:11:27.140",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087779,1736964687150,-500.0,0.00043013,4,"2025-01-15T18:11:27.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087780,1736964687160,-500.0,0.00043013,4,"2025-01-15T18:11:27.160",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087781,1736964687170,-500.0,0.00043013,4,"2025-01-15T18:11:27.170",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087782,1736964687179,-500.0,0.00043013,4,"2025-01-15T18:11:27.179",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087783,1736964687190,-944.95,0.00043013,4,"2025-01-15T18:11:27.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087784,1736964687200,-500.0,0.00043013,4,"2025-01-15T18:11:27.200",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087785,1736964687210,-7185.775028,0.00043013,14,"2025-01-15T18:11:27.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087786,1736964687219,-500.0,0.00043013,4,"2025-01-15T18:11:27.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087787,1736964687229,-500.0,0.00043013,4,"2025-01-15T18:11:27.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087788,1736964687239,-500.0,0.00043013,4,"2025-01-15T18:11:27.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087789,1736964687249,-500.0,0.00043013,4,"2025-01-15T18:11:27.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087790,1736964687259,-944.95,0.00043013,4,"2025-01-15T18:11:27.259",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087791,1736964687269,-500.0,0.00043013,4,"2025-01-15T18:11:27.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087792,1736964687278,-500.0,0.00043013,4,"2025-01-15T18:11:27.278",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087793,1736964687287,-500.0,0.00043013,4,"2025-01-15T18:11:27.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087794,1736964687297,-500.0,0.00043013,4,"2025-01-15T18:11:27.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087795,1736964687306,-500.0,0.00043013,4,"2025-01-15T18:11:27.306",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087796,1736964687316,-500.0,0.00043013,4,"2025-01-15T18:11:27.316",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087797,1736964687326,-7185.775028,0.00043013,14,"2025-01-15T18:11:27.326",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087798,1736964687335,-944.95,0.00043013,4,"2025-01-15T18:11:27.335",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087799,1736964687345,-500.0,0.00043013,4,"2025-01-15T18:11:27.345",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087800,1736964687355,-500.0,0.00043013,4,"2025-01-15T18:11:27.355",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087801,1736964687365,-515.36126512,0.00043013,4,"2025-01-15T18:11:27.365",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087802,1736964687375,-944.95,0.00043013,4,"2025-01-15T18:11:27.375",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087803,1736964687383,-500.0,0.00043013,4,"2025-01-15T18:11:27.383",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087804,1736964687392,-7185.775028,0.00043013,14,"2025-01-15T18:11:27.392",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087805,1736964687401,-500.0,0.00043013,4,"2025-01-15T18:11:27.401",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087806,1736964687411,-500.0,0.00043013,4,"2025-01-15T18:11:27.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087807,1736964687421,-500.0,0.00043013,4,"2025-01-15T18:11:27.421",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087808,1736964687432,-500.0,0.00043013,4,"2025-01-15T18:11:27.432",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087809,1736964687442,-944.95,0.00043013,4,"2025-01-15T18:11:27.442",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087810,1736964687452,-500.0,0.00043013,4,"2025-01-15T18:11:27.452",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087811,1736964687461,-500.0,0.00043013,4,"2025-01-15T18:11:27.461",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087812,1736964687472,-500.0,0.00043013,4,"2025-01-15T18:11:27.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087813,1736964687482,-944.95,0.00043013,4,"2025-01-15T18:11:27.482",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087814,1736964687492,-944.95,0.00043013,4,"2025-01-15T18:11:27.492",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087815,1736964687505,-500.0,0.00043013,4,"2025-01-15T18:11:27.505",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087816,1736964687515,-500.0,0.00043013,4,"2025-01-15T18:11:27.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087817,1736964687525,-944.95,0.00043013,4,"2025-01-15T18:11:27.525",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087818,1736964687535,-944.95,0.00043013,4,"2025-01-15T18:11:27.535",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087819,1736964687547,-500.0,0.00043013,4,"2025-01-15T18:11:27.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087820,1736964687556,-944.95,0.00043013,4,"2025-01-15T18:11:27.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087821,1736964687566,-500.0,0.00043013,4,"2025-01-15T18:11:27.566",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087822,1736964687578,-500.0,0.00043013,4,"2025-01-15T18:11:27.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087823,1736964687588,-500.0,0.00043013,4,"2025-01-15T18:11:27.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087824,1736964687598,-500.0,0.00043013,4,"2025-01-15T18:11:27.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087825,1736964687608,-500.0,0.00043013,4,"2025-01-15T18:11:27.608",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087826,1736964687618,-500.0,0.00043013,4,"2025-01-15T18:11:27.618",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087827,1736964687629,-500.0,0.00043013,4,"2025-01-15T18:11:27.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087828,1736964687639,-500.0,0.00043013,4,"2025-01-15T18:11:27.639",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087829,1736964687650,-500.0,0.00043013,4,"2025-01-15T18:11:27.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087830,1736964687660,-500.0,0.00043013,4,"2025-01-15T18:11:27.660",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087831,1736964687670,-500.0,0.00043013,4,"2025-01-15T18:11:27.670",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087832,1736964687681,-7185.775028,0.00043013,14,"2025-01-15T18:11:27.681",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087833,1736964687691,-2275.47,0.00043013,4,"2025-01-15T18:11:27.691",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087834,1736964687702,-500.0,0.00043013,4,"2025-01-15T18:11:27.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087835,1736964687713,-500.0,0.00043013,4,"2025-01-15T18:11:27.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087836,1736964687723,-7185.775028,0.00043013,14,"2025-01-15T18:11:27.723",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087837,1736964687733,-2275.47,0.00043013,4,"2025-01-15T18:11:27.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087838,1736964687748,-500.0,0.00043013,4,"2025-01-15T18:11:27.748",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087839,1736964687758,-227.68,0.00043013,4,"2025-01-15T18:11:27.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087840,1736964687769,-7185.775028,0.00043013,14,"2025-01-15T18:11:27.769",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087841,1736964687779,-2275.47,0.00043013,4,"2025-01-15T18:11:27.779",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087842,1736964687789,-7185.775028,0.00043013,14,"2025-01-15T18:11:27.789",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087843,1736964687799,-2275.47,0.00043013,4,"2025-01-15T18:11:27.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087844,1736964687809,-173.871281,0.00043013,14,"2025-01-15T18:11:27.809",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087845,1736964687819,-500.0,0.00043013,4,"2025-01-15T18:11:27.819",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087846,1736964687829,-2275.47,0.00043013,4,"2025-01-15T18:11:27.829",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087847,1736964687839,-500.0,0.00043013,4,"2025-01-15T18:11:27.839",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087848,1736964687848,-500.0,0.00043013,4,"2025-01-15T18:11:27.848",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087849,1736964687858,-571.16,0.00043013,4,"2025-01-15T18:11:27.858",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087850,1736964687872,-2275.47,0.00043013,4,"2025-01-15T18:11:27.872",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087851,1736964687882,-173.871281,0.00043013,14,"2025-01-15T18:11:27.882",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087852,1736964687892,-500.0,0.00043013,4,"2025-01-15T18:11:27.892",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087853,1736964687902,-500.0,0.00043013,4,"2025-01-15T18:11:27.902",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087854,1736964687912,-571.16,0.00043013,4,"2025-01-15T18:11:27.912",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087855,1736964687921,-173.871281,0.00043013,14,"2025-01-15T18:11:27.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087856,1736964687931,-500.0,0.00043013,4,"2025-01-15T18:11:27.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087857,1736964687941,-249.06824298,0.00043013,4,"2025-01-15T18:11:27.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087858,1736964687950,-571.16,0.00043013,4,"2025-01-15T18:11:27.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087859,1736964687960,-500.0,0.00043013,4,"2025-01-15T18:11:27.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087860,1736964687970,-173.871281,0.00043013,14,"2025-01-15T18:11:27.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087861,1736964687979,-369.78,0.00043013,4,"2025-01-15T18:11:27.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087862,1736964687989,-571.16,0.00043013,4,"2025-01-15T18:11:27.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087863,1736964688000,-500.0,0.00043013,4,"2025-01-15T18:11:28.000",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087864,1736964688010,-1140.98,0.00043013,4,"2025-01-15T18:11:28.010",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087865,1736964688019,-571.16,0.00043013,4,"2025-01-15T18:11:28.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087866,1736964688029,-500.0,0.00043013,4,"2025-01-15T18:11:28.029",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087867,1736964688040,-1140.98,0.00043013,4,"2025-01-15T18:11:28.040",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087868,1736964688050,-500.0,0.00043013,4,"2025-01-15T18:11:28.050",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087869,1736964688060,-571.16,0.00043013,4,"2025-01-15T18:11:28.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087870,1736964688069,-1068.85,0.00043013,4,"2025-01-15T18:11:28.069",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087871,1736964688079,-571.16,0.00043013,4,"2025-01-15T18:11:28.079",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087872,1736964688089,-1140.98,0.00043013,4,"2025-01-15T18:11:28.089",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087873,1736964688098,-500.0,0.00043013,4,"2025-01-15T18:11:28.098",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087874,1736964688107,-1068.85,0.00043013,4,"2025-01-15T18:11:28.107",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087875,1736964688118,-571.16,0.00043013,4,"2025-01-15T18:11:28.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087876,1736964688127,-1140.98,0.00043013,4,"2025-01-15T18:11:28.127",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087877,1736964688137,-500.0,0.00043013,4,"2025-01-15T18:11:28.137",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087878,1736964688146,-1068.85,0.00043013,4,"2025-01-15T18:11:28.146",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087879,1736964688156,-571.16,0.00043013,4,"2025-01-15T18:11:28.156",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087880,1736964688165,-1140.98,0.00043013,4,"2025-01-15T18:11:28.165",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087881,1736964688174,-2275.47,0.00043013,4,"2025-01-15T18:11:28.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087882,1736964688185,-1068.85,0.00043013,4,"2025-01-15T18:11:28.185",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087883,1736964688194,-571.16,0.00043013,4,"2025-01-15T18:11:28.194",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087884,1736964688204,-1140.98,0.00043013,4,"2025-01-15T18:11:28.204",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087885,1736964688214,-500.0,0.00043013,4,"2025-01-15T18:11:28.214",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087886,1736964688223,-1068.85,0.00043013,4,"2025-01-15T18:11:28.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087887,1736964688233,-2275.47,0.00043013,4,"2025-01-15T18:11:28.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087888,1736964688243,-571.16,0.00043013,4,"2025-01-15T18:11:28.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087889,1736964688253,-1140.98,0.00043013,4,"2025-01-15T18:11:28.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087890,1736964688263,-500.0,0.00043013,4,"2025-01-15T18:11:28.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087891,1736964688272,-1068.85,0.00043013,4,"2025-01-15T18:11:28.272",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087892,1736964688282,-571.16,0.00043013,4,"2025-01-15T18:11:28.282",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087893,1736964688292,-1140.98,0.00043013,4,"2025-01-15T18:11:28.292",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087894,1736964688303,-2275.47,0.00043013,4,"2025-01-15T18:11:28.303",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087895,1736964688313,-500.0,0.00043013,4,"2025-01-15T18:11:28.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087896,1736964688444,-1068.85,0.00043013,4,"2025-01-15T18:11:28.444",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087897,1736964688454,-571.16,0.00043013,4,"2025-01-15T18:11:28.454",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087898,1736964688466,-1140.98,0.00043013,4,"2025-01-15T18:11:28.466",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087899,1736964688476,-2275.47,0.00043013,4,"2025-01-15T18:11:28.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087900,1736964688486,-500.0,0.00043013,4,"2025-01-15T18:11:28.486",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087901,1736964688497,-500.0,0.00043013,4,"2025-01-15T18:11:28.497",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087902,1736964688510,-1068.85,0.00043013,4,"2025-01-15T18:11:28.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087903,1736964688519,-1140.98,0.00043013,4,"2025-01-15T18:11:28.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087904,1736964688530,-571.16,0.00043013,4,"2025-01-15T18:11:28.530",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087905,1736964688540,-500.0,0.00043013,4,"2025-01-15T18:11:28.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087906,1736964688551,-500.0,0.00043013,4,"2025-01-15T18:11:28.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087907,1736964688561,-1068.85,0.00043013,4,"2025-01-15T18:11:28.561",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087908,1736964688572,-2275.47,0.00043013,4,"2025-01-15T18:11:28.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087909,1736964688584,-1140.98,0.00043013,4,"2025-01-15T18:11:28.584",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087910,1736964688594,-571.16,0.00043013,4,"2025-01-15T18:11:28.594",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087911,1736964688603,-500.0,0.00043013,4,"2025-01-15T18:11:28.603",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087912,1736964688615,-500.0,0.00043013,4,"2025-01-15T18:11:28.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087913,1736964688625,-1068.85,0.00043013,4,"2025-01-15T18:11:28.625",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087914,1736964688635,-2275.47,0.00043013,4,"2025-01-15T18:11:28.635",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087915,1736964688645,-1140.98,0.00043013,4,"2025-01-15T18:11:28.645",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087916,1736964688655,-500.0,0.00043013,4,"2025-01-15T18:11:28.655",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087917,1736964688665,-500.0,0.00043013,4,"2025-01-15T18:11:28.665",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087918,1736964688675,-1068.85,0.00043013,4,"2025-01-15T18:11:28.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087919,1736964688684,-571.16,0.00043013,4,"2025-01-15T18:11:28.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087920,1736964688694,-1140.98,0.00043013,4,"2025-01-15T18:11:28.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087921,1736964688704,-500.0,0.00043013,4,"2025-01-15T18:11:28.704",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087922,1736964688713,-173.871281,0.00043013,14,"2025-01-15T18:11:28.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087923,1736964688723,-500.0,0.00043013,4,"2025-01-15T18:11:28.723",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087924,1736964688733,-571.16,0.00043013,4,"2025-01-15T18:11:28.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087925,1736964688742,-1068.85,0.00043013,4,"2025-01-15T18:11:28.742",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087926,1736964688752,-1140.98,0.00043013,4,"2025-01-15T18:11:28.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087927,1736964688761,-500.0,0.00043013,4,"2025-01-15T18:11:28.761",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087928,1736964688771,-500.0,0.00043013,4,"2025-01-15T18:11:28.771",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087929,1736964688780,-500.0,0.00043013,4,"2025-01-15T18:11:28.780",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087930,1736964688791,-571.16,0.00043013,4,"2025-01-15T18:11:28.791",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087931,1736964688801,-173.871281,0.00043013,14,"2025-01-15T18:11:28.801",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087932,1736964688811,-1140.98,0.00043013,4,"2025-01-15T18:11:28.811",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087933,1736964688821,-500.0,0.00043013,4,"2025-01-15T18:11:28.821",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087934,1736964688831,-500.0,0.00043013,4,"2025-01-15T18:11:28.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087935,1736964688840,-571.16,0.00043013,4,"2025-01-15T18:11:28.840",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087936,1736964688850,-1068.85,0.00043013,4,"2025-01-15T18:11:28.850",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087937,1736964688859,-1140.98,0.00043013,4,"2025-01-15T18:11:28.859",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087938,1736964688869,-500.0,0.00043013,4,"2025-01-15T18:11:28.869",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087939,1736964688879,-173.871281,0.00043013,14,"2025-01-15T18:11:28.879",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087940,1736964688889,-500.0,0.00043013,4,"2025-01-15T18:11:28.889",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087941,1736964688898,-1140.98,0.00043013,4,"2025-01-15T18:11:28.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087942,1736964688907,-1068.85,0.00043013,4,"2025-01-15T18:11:28.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087943,1736964688917,-500.0,0.00043013,4,"2025-01-15T18:11:28.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087944,1736964688927,-500.0,0.00043013,4,"2025-01-15T18:11:28.927",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087945,1736964688936,-500.0,0.00043013,4,"2025-01-15T18:11:28.936",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087946,1736964688945,-173.871281,0.00043013,14,"2025-01-15T18:11:28.945",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087947,1736964688955,-1068.85,0.00043013,4,"2025-01-15T18:11:28.955",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087948,1736964688964,-500.0,0.00043013,4,"2025-01-15T18:11:28.964",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087949,1736964688974,-500.0,0.00043013,4,"2025-01-15T18:11:28.974",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087950,1736964688983,-500.0,0.00043013,4,"2025-01-15T18:11:28.983",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087951,1736964688993,-500.0,0.00043013,4,"2025-01-15T18:11:28.993",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087952,1736964689003,-500.0,0.00043013,4,"2025-01-15T18:11:29.003",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087953,1736964689013,-1068.85,0.00043013,4,"2025-01-15T18:11:29.013",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087954,1736964689023,-500.0,0.00043013,4,"2025-01-15T18:11:29.023",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087955,1736964689033,-500.0,0.00043013,4,"2025-01-15T18:11:29.033",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087956,1736964689045,-500.0,0.00043013,4,"2025-01-15T18:11:29.045",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087957,1736964689056,-1068.85,0.00043013,4,"2025-01-15T18:11:29.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087958,1736964689067,-500.0,0.00043013,4,"2025-01-15T18:11:29.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087959,1736964689077,-1068.85,0.00043013,4,"2025-01-15T18:11:29.077",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087960,1736964689087,-500.0,0.00043013,4,"2025-01-15T18:11:29.087",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087961,1736964689097,-1068.85,0.00043013,4,"2025-01-15T18:11:29.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087962,1736964689107,-500.0,0.00043013,4,"2025-01-15T18:11:29.107",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087963,1736964689118,-1068.85,0.00043013,4,"2025-01-15T18:11:29.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087964,1736964689128,-500.0,0.00043013,4,"2025-01-15T18:11:29.128",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087965,1736964689138,-1068.85,0.00043013,4,"2025-01-15T18:11:29.138",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087966,1736964689147,-500.0,0.00043013,4,"2025-01-15T18:11:29.147",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087967,1736964689158,-1068.85,0.00043013,4,"2025-01-15T18:11:29.158",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087968,1736964689168,-500.0,0.00043013,4,"2025-01-15T18:11:29.168",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087969,1736964689179,-1068.85,0.00043013,4,"2025-01-15T18:11:29.179",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087970,1736964689191,-500.0,0.00043013,4,"2025-01-15T18:11:29.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087971,1736964689201,-1068.92,0.00043013,4,"2025-01-15T18:11:29.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087972,1736964689212,-500.0,0.00043013,4,"2025-01-15T18:11:29.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087973,1736964689222,-500.0,0.00043013,4,"2025-01-15T18:11:29.222",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087974,1736964689232,-500.0,0.00043013,4,"2025-01-15T18:11:29.232",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087975,1736964689242,-500.0,0.00043013,4,"2025-01-15T18:11:29.242",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087976,1736964689252,-849.92,0.00043013,4,"2025-01-15T18:11:29.252",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087977,1736964689263,-500.0,0.00043013,4,"2025-01-15T18:11:29.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087978,1736964689274,-500.0,0.00043013,4,"2025-01-15T18:11:29.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087979,1736964689284,-849.92,0.00043013,4,"2025-01-15T18:11:29.284",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087980,1736964689294,-500.0,0.00043013,4,"2025-01-15T18:11:29.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087981,1736964689305,-359.54853296,0.00043013,4,"2025-01-15T18:11:29.305",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087982,1736964689315,-849.92,0.00043013,4,"2025-01-15T18:11:29.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087983,1736964689326,-607.72031968,0.00043013,4,"2025-01-15T18:11:29.326",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087984,1736964689336,-500.0,0.00043013,4,"2025-01-15T18:11:29.336",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087985,1736964689346,-849.92,0.00043013,4,"2025-01-15T18:11:29.346",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087986,1736964689356,-500.0,0.00043013,4,"2025-01-15T18:11:29.356",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087987,1736964689366,-500.0,0.00043013,4,"2025-01-15T18:11:29.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087988,1736964689376,-818.2,0.00043013,4,"2025-01-15T18:11:29.376",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087989,1736964689387,-500.0,0.00043013,4,"2025-01-15T18:11:29.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087990,1736964689397,-500.0,0.00043013,4,"2025-01-15T18:11:29.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087991,1736964689408,-818.2,0.00043013,4,"2025-01-15T18:11:29.408",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087992,1736964689418,-849.92,0.00043013,4,"2025-01-15T18:11:29.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087993,1736964689428,-500.0,0.00043013,4,"2025-01-15T18:11:29.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087994,1736964689438,-500.0,0.00043013,4,"2025-01-15T18:11:29.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087995,1736964689448,-818.2,0.00043013,4,"2025-01-15T18:11:29.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087996,1736964689460,-849.92,0.00043013,4,"2025-01-15T18:11:29.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087997,1736964689471,-500.0,0.00043013,4,"2025-01-15T18:11:29.471",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087998,1736964689481,-1847.67,0.00043013,4,"2025-01-15T18:11:29.481",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349087999,1736964689491,-500.0,0.00043013,4,"2025-01-15T18:11:29.491",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088000,1736964689505,-818.2,0.00043013,4,"2025-01-15T18:11:29.505",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088001,1736964689515,-849.92,0.00043013,4,"2025-01-15T18:11:29.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088002,1736964689525,-500.0,0.00043013,4,"2025-01-15T18:11:29.525",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088003,1736964689535,-1847.67,0.00043013,4,"2025-01-15T18:11:29.535",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088004,1736964689546,-500.0,0.00043013,4,"2025-01-15T18:11:29.546",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088005,1736964689555,-818.2,0.00043013,4,"2025-01-15T18:11:29.555",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088006,1736964689565,-849.92,0.00043013,4,"2025-01-15T18:11:29.565",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088007,1736964689576,-500.0,0.00043013,4,"2025-01-15T18:11:29.576",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088008,1736964689586,-500.0,0.00043013,4,"2025-01-15T18:11:29.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088009,1736964689596,-1847.67,0.00043013,4,"2025-01-15T18:11:29.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088010,1736964689606,-500.0,0.00043013,4,"2025-01-15T18:11:29.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088011,1736964689617,-818.2,0.00043013,4,"2025-01-15T18:11:29.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088012,1736964689626,-849.92,0.00043013,4,"2025-01-15T18:11:29.626",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088013,1736964689636,-274.07227397,0.00043013,4,"2025-01-15T18:11:29.636",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088014,1736964689646,-500.0,0.00043013,4,"2025-01-15T18:11:29.646",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088015,1736964689656,-1847.67,0.00043013,4,"2025-01-15T18:11:29.656",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088016,1736964689666,-500.0,0.00043013,4,"2025-01-15T18:11:29.666",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088017,1736964689676,-818.2,0.00043013,4,"2025-01-15T18:11:29.676",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088018,1736964689687,-849.92,0.00043013,4,"2025-01-15T18:11:29.687",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088019,1736964689697,-500.0,0.00043013,4,"2025-01-15T18:11:29.697",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088020,1736964689707,-500.0,0.00043013,4,"2025-01-15T18:11:29.707",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088021,1736964689717,-1847.67,0.00043013,4,"2025-01-15T18:11:29.717",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088022,1736964689727,-818.2,0.00043013,4,"2025-01-15T18:11:29.727",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088023,1736964689737,-849.92,0.00043013,4,"2025-01-15T18:11:29.737",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088024,1736964689747,-500.0,0.00043013,4,"2025-01-15T18:11:29.747",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088025,1736964689757,-500.0,0.00043013,4,"2025-01-15T18:11:29.757",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088026,1736964689768,-818.2,0.00043013,4,"2025-01-15T18:11:29.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088027,1736964689778,-1847.67,0.00043013,4,"2025-01-15T18:11:29.778",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088028,1736964689788,-849.92,0.00043013,4,"2025-01-15T18:11:29.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088029,1736964689798,-500.0,0.00043013,4,"2025-01-15T18:11:29.798",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088030,1736964689809,-500.0,0.00043013,4,"2025-01-15T18:11:29.809",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088031,1736964689819,-818.2,0.00043013,4,"2025-01-15T18:11:29.819",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088032,1736964689829,-1847.67,0.00043013,4,"2025-01-15T18:11:29.829",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088033,1736964689839,-505.59883384,0.00043013,4,"2025-01-15T18:11:29.839",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088034,1736964689849,-849.92,0.00043013,4,"2025-01-15T18:11:29.849",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088035,1736964689859,-1847.67,0.00043013,4,"2025-01-15T18:11:29.859",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088036,1736964689869,-818.2,0.00043013,4,"2025-01-15T18:11:29.869",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088037,1736964689879,-849.92,0.00043013,4,"2025-01-15T18:11:29.879",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088038,1736964689890,-1847.67,0.00043013,4,"2025-01-15T18:11:29.890",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088039,1736964689900,-818.2,0.00043013,4,"2025-01-15T18:11:29.900",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088040,1736964689910,-849.92,0.00043013,4,"2025-01-15T18:11:29.910",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088041,1736964689921,-1847.67,0.00043013,4,"2025-01-15T18:11:29.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088042,1736964689931,-818.2,0.00043013,4,"2025-01-15T18:11:29.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088043,1736964689941,-849.92,0.00043013,4,"2025-01-15T18:11:29.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088044,1736964689950,-1847.67,0.00043013,4,"2025-01-15T18:11:29.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088045,1736964689960,-818.2,0.00043013,4,"2025-01-15T18:11:29.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088046,1736964689970,-849.92,0.00043013,4,"2025-01-15T18:11:29.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088047,1736964689979,-1847.67,0.00043013,4,"2025-01-15T18:11:29.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088048,1736964689989,-818.2,0.00043013,4,"2025-01-15T18:11:29.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088049,1736964689998,-1847.67,0.00043013,4,"2025-01-15T18:11:29.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088050,1736964690009,-500.0,0.00043013,4,"2025-01-15T18:11:30.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088051,1736964690019,-818.2,0.00043013,4,"2025-01-15T18:11:30.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088052,1736964690036,-1847.67,0.00043013,4,"2025-01-15T18:11:30.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088053,1736964690046,-500.0,0.00043013,4,"2025-01-15T18:11:30.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088054,1736964690057,-818.2,0.00043013,4,"2025-01-15T18:11:30.057",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088055,1736964690067,-1847.67,0.00043013,4,"2025-01-15T18:11:30.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088056,1736964690078,-500.0,0.00043013,4,"2025-01-15T18:11:30.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088057,1736964690088,-818.2,0.00043013,4,"2025-01-15T18:11:30.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088058,1736964690097,-1847.67,0.00043013,4,"2025-01-15T18:11:30.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088059,1736964690107,-500.0,0.00043013,4,"2025-01-15T18:11:30.107",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088060,1736964690117,-818.2,0.00043013,4,"2025-01-15T18:11:30.117",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088061,1736964690126,-1847.67,0.00043013,4,"2025-01-15T18:11:30.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088062,1736964690135,-500.0,0.00043013,4,"2025-01-15T18:11:30.135",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088063,1736964690144,-500.0,0.00043013,4,"2025-01-15T18:11:30.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088064,1736964690155,-500.0,0.00043013,4,"2025-01-15T18:11:30.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088065,1736964690165,-500.0,0.00043013,4,"2025-01-15T18:11:30.165",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088066,1736964690175,-500.0,0.00043013,4,"2025-01-15T18:11:30.175",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088067,1736964690185,-500.0,0.00043013,4,"2025-01-15T18:11:30.185",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088068,1736964690194,-500.0,0.00043013,4,"2025-01-15T18:11:30.194",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088069,1736964690204,-384.16636738,0.00043013,4,"2025-01-15T18:11:30.204",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088070,1736964690216,-500.0,0.00043013,4,"2025-01-15T18:11:30.216",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088071,1736964690226,-500.0,0.00043013,4,"2025-01-15T18:11:30.226",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088072,1736964690236,-500.0,0.00043013,4,"2025-01-15T18:11:30.236",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088073,1736964690246,-500.0,0.00043013,4,"2025-01-15T18:11:30.246",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088074,1736964690255,-500.0,0.00043013,4,"2025-01-15T18:11:30.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088075,1736964690264,-500.0,0.00043013,4,"2025-01-15T18:11:30.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088076,1736964690274,-500.0,0.00043013,4,"2025-01-15T18:11:30.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088077,1736964690283,-500.0,0.00043013,4,"2025-01-15T18:11:30.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088078,1736964690294,-500.0,0.00043013,4,"2025-01-15T18:11:30.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088079,1736964690304,-500.0,0.00043013,4,"2025-01-15T18:11:30.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088080,1736964690314,-500.0,0.00043013,4,"2025-01-15T18:11:30.314",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088081,1736964690323,-500.0,0.00043013,4,"2025-01-15T18:11:30.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088082,1736964690333,-500.0,0.00043013,4,"2025-01-15T18:11:30.333",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088083,1736964690342,-500.0,0.00043013,4,"2025-01-15T18:11:30.342",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088084,1736964690352,-500.0,0.00043013,4,"2025-01-15T18:11:30.352",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088085,1736964690361,-1124.31,0.00043013,4,"2025-01-15T18:11:30.361",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088086,1736964690372,-500.0,0.00043013,4,"2025-01-15T18:11:30.372",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088087,1736964690382,-500.0,0.00043013,4,"2025-01-15T18:11:30.382",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088088,1736964690392,-500.0,0.00043013,4,"2025-01-15T18:11:30.392",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088089,1736964690401,-500.0,0.00043013,4,"2025-01-15T18:11:30.401",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088090,1736964690410,-1124.31,0.00043013,4,"2025-01-15T18:11:30.410",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088091,1736964690420,-500.0,0.00043013,4,"2025-01-15T18:11:30.420",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088092,1736964690430,-500.0,0.00043013,4,"2025-01-15T18:11:30.430",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088093,1736964690439,-500.0,0.00043013,4,"2025-01-15T18:11:30.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088094,1736964690449,-500.0,0.00043013,4,"2025-01-15T18:11:30.449",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088095,1736964690458,-1124.31,0.00043013,4,"2025-01-15T18:11:30.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088096,1736964690468,-500.0,0.00043013,4,"2025-01-15T18:11:30.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088097,1736964690478,-500.0,0.00043013,4,"2025-01-15T18:11:30.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088098,1736964690487,-1124.31,0.00043013,4,"2025-01-15T18:11:30.487",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088099,1736964690499,-500.0,0.00043013,4,"2025-01-15T18:11:30.499",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088100,1736964690511,-500.0,0.00043013,4,"2025-01-15T18:11:30.511",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088101,1736964690521,-1124.31,0.00043013,4,"2025-01-15T18:11:30.521",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088102,1736964690532,-500.0,0.00043013,4,"2025-01-15T18:11:30.532",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088103,1736964690543,-500.0,0.00043013,4,"2025-01-15T18:11:30.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088104,1736964690553,-500.0,0.00043013,4,"2025-01-15T18:11:30.553",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088105,1736964690563,-1124.31,0.00043013,4,"2025-01-15T18:11:30.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088106,1736964690573,-230.2,0.00043013,4,"2025-01-15T18:11:30.573",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088107,1736964690584,-500.0,0.00043013,4,"2025-01-15T18:11:30.584",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088108,1736964690593,-500.0,0.00043013,4,"2025-01-15T18:11:30.593",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088109,1736964690602,-500.0,0.00043013,4,"2025-01-15T18:11:30.602",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088110,1736964690613,-1124.31,0.00043013,4,"2025-01-15T18:11:30.613",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088111,1736964690623,-500.0,0.00043013,4,"2025-01-15T18:11:30.623",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088112,1736964690760,-500.0,0.00043013,4,"2025-01-15T18:11:30.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088113,1736964690770,-500.0,0.00043013,4,"2025-01-15T18:11:30.770",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088114,1736964690780,-1124.31,0.00043013,4,"2025-01-15T18:11:30.780",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088115,1736964690792,-500.0,0.00043013,4,"2025-01-15T18:11:30.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088116,1736964690804,-500.0,0.00043013,4,"2025-01-15T18:11:30.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088117,1736964690815,-500.0,0.00043013,4,"2025-01-15T18:11:30.815",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088118,1736964690826,-1124.31,0.00043013,4,"2025-01-15T18:11:30.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088119,1736964690837,-500.0,0.00043013,4,"2025-01-15T18:11:30.837",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088120,1736964690847,-500.0,0.00043013,4,"2025-01-15T18:11:30.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088121,1736964690857,-1124.31,0.00043013,4,"2025-01-15T18:11:30.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088122,1736964690867,-70.17884094,0.00043013,4,"2025-01-15T18:11:30.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088123,1736964691898,-429.82115906,0.00043013,4,"2025-01-15T18:11:31.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088124,1736964691908,-500.0,0.00043013,4,"2025-01-15T18:11:31.908",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088125,1736964691918,-1124.31,0.00043013,4,"2025-01-15T18:11:31.918",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088126,1736964691928,-500.0,0.00043013,4,"2025-01-15T18:11:31.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088127,1736964691938,-500.0,0.00043013,4,"2025-01-15T18:11:31.938",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088128,1736964691948,-1124.31,0.00043013,4,"2025-01-15T18:11:31.948",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088129,1736964691959,-500.0,0.00043013,4,"2025-01-15T18:11:31.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088130,1736964691969,-500.0,0.00043013,4,"2025-01-15T18:11:31.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088131,1736964691979,-1124.31,0.00043013,4,"2025-01-15T18:11:31.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088132,1736964691989,-500.0,0.00043013,4,"2025-01-15T18:11:31.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088133,1736964691999,-1124.31,0.00043013,4,"2025-01-15T18:11:31.999",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088134,1736964692008,-500.0,0.00043013,4,"2025-01-15T18:11:32.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088135,1736964692018,-1124.31,0.00043013,4,"2025-01-15T18:11:32.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088136,1736964692028,-500.0,0.00043013,4,"2025-01-15T18:11:32.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088137,1736964692039,-1124.31,0.00043013,4,"2025-01-15T18:11:32.039",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088138,1736964692050,-500.0,0.00043013,4,"2025-01-15T18:11:32.050",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088139,1736964692060,-1124.31,0.00043013,4,"2025-01-15T18:11:32.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088140,1736964692070,-500.0,0.00043013,4,"2025-01-15T18:11:32.070",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088141,1736964692080,-151.0,0.00043013,14,"2025-01-15T18:11:32.080",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088142,1736964692090,-1124.31,0.00043013,4,"2025-01-15T18:11:32.090",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088143,1736964692100,-500.0,0.00043013,4,"2025-01-15T18:11:32.100",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088144,1736964692110,-1124.31,0.00043013,4,"2025-01-15T18:11:32.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088145,1736964692124,-500.0,0.00043013,4,"2025-01-15T18:11:32.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088146,1736964692134,-151.0,0.00043013,14,"2025-01-15T18:11:32.134",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088147,1736964692144,-1124.31,0.00043013,4,"2025-01-15T18:11:32.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088148,1736964692154,-592.35,0.00043013,4,"2025-01-15T18:11:32.154",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088149,1736964692165,-151.0,0.00043013,14,"2025-01-15T18:11:32.165",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088150,1736964692175,-1124.31,0.00043013,4,"2025-01-15T18:11:32.175",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088151,1736964692185,-500.0,0.00043013,4,"2025-01-15T18:11:32.185",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088152,1736964692197,-151.0,0.00043013,14,"2025-01-15T18:11:32.197",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088153,1736964692207,-1124.31,0.00043013,4,"2025-01-15T18:11:32.207",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088154,1736964692218,-500.0,0.00043013,4,"2025-01-15T18:11:32.218",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088155,1736964692229,-1124.31,0.00043013,4,"2025-01-15T18:11:32.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088156,1736964692239,-500.0,0.00043013,4,"2025-01-15T18:11:32.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088157,1736964692249,-1124.33611611,0.00043013,4,"2025-01-15T18:11:32.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088158,1736964692259,-500.0,0.00043013,4,"2025-01-15T18:11:32.259",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088159,1736964692269,-500.0,0.00043013,4,"2025-01-15T18:11:32.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088160,1736964692279,-500.0,0.00043013,4,"2025-01-15T18:11:32.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088161,1736964692289,-500.0,0.00043013,4,"2025-01-15T18:11:32.289",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088162,1736964692300,-711.32,0.00043013,4,"2025-01-15T18:11:32.300",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088163,1736964692310,-500.0,0.00043013,4,"2025-01-15T18:11:32.310",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088164,1736964692320,-711.32,0.00043013,4,"2025-01-15T18:11:32.320",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088165,1736964692330,-500.0,0.00043013,4,"2025-01-15T18:11:32.330",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088166,1736964692340,-500.0,0.00043013,4,"2025-01-15T18:11:32.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088167,1736964692350,-711.32,0.00043013,4,"2025-01-15T18:11:32.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088168,1736964692361,-500.0,0.00043013,4,"2025-01-15T18:11:32.361",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088169,1736964692373,-711.32,0.00043013,4,"2025-01-15T18:11:32.373",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088170,1736964692383,-711.32,0.00043013,4,"2025-01-15T18:11:32.383",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088171,1736964692392,-151.0,0.00043013,14,"2025-01-15T18:11:32.392",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088172,1736964692402,-533.76,0.00043013,4,"2025-01-15T18:11:32.402",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088173,1736964692411,-551.32,0.00043013,4,"2025-01-15T18:11:32.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088174,1736964692421,-500.0,0.00043013,4,"2025-01-15T18:11:32.421",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088175,1736964692430,-711.32,0.00043013,4,"2025-01-15T18:11:32.430",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088176,1736964692440,-533.76,0.00043013,4,"2025-01-15T18:11:32.440",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088177,1736964692450,-500.0,0.00043013,4,"2025-01-15T18:11:32.450",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088178,1736964692459,-551.32,0.00043013,4,"2025-01-15T18:11:32.459",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088179,1736964692468,-214.618821,0.00043013,14,"2025-01-15T18:11:32.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088180,1736964692477,-711.32,0.00043013,4,"2025-01-15T18:11:32.477",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088181,1736964692487,-533.76,0.00043013,4,"2025-01-15T18:11:32.487",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088182,1736964692496,-500.0,0.00043013,4,"2025-01-15T18:11:32.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088183,1736964692508,-551.32,0.00043013,4,"2025-01-15T18:11:32.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088184,1736964692517,-711.32,0.00043013,4,"2025-01-15T18:11:32.517",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088185,1736964692527,-533.76,0.00043013,4,"2025-01-15T18:11:32.527",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088186,1736964692536,-500.0,0.00043013,4,"2025-01-15T18:11:32.536",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088187,1736964692547,-551.32,0.00043013,4,"2025-01-15T18:11:32.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088188,1736964692556,-711.32,0.00043013,4,"2025-01-15T18:11:32.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088189,1736964692565,-500.0,0.00043013,4,"2025-01-15T18:11:32.565",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088190,1736964692574,-533.76,0.00043013,4,"2025-01-15T18:11:32.574",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088191,1736964692584,-500.0,0.00043013,4,"2025-01-15T18:11:32.584",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088192,1736964692593,-711.32,0.00043013,4,"2025-01-15T18:11:32.593",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088193,1736964692603,-533.76,0.00043013,4,"2025-01-15T18:11:32.603",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088194,1736964692612,-500.0,0.00043013,4,"2025-01-15T18:11:32.612",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088195,1736964692624,-500.0,0.00043013,4,"2025-01-15T18:11:32.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088196,1736964692634,-551.32,0.00043013,4,"2025-01-15T18:11:32.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088197,1736964692643,-711.32,0.00043013,4,"2025-01-15T18:11:32.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088198,1736964692653,-500.65685868,0.00043013,4,"2025-01-15T18:11:32.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088199,1736964692663,-533.76,0.00043013,4,"2025-01-15T18:11:32.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088200,1736964692673,-705.05,0.00043013,4,"2025-01-15T18:11:32.673",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088201,1736964692682,-711.32,0.00043013,4,"2025-01-15T18:11:32.682",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088202,1736964692691,-551.32,0.00043013,4,"2025-01-15T18:11:32.691",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088203,1736964692701,-533.76,0.00043013,4,"2025-01-15T18:11:32.701",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088204,1736964692710,-705.05,0.00043013,4,"2025-01-15T18:11:32.710",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088205,1736964692719,-711.32,0.00043013,4,"2025-01-15T18:11:32.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088206,1736964692728,-551.32,0.00043013,4,"2025-01-15T18:11:32.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088207,1736964692738,-533.76,0.00043013,4,"2025-01-15T18:11:32.738",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088208,1736964692747,-705.05,0.00043013,4,"2025-01-15T18:11:32.747",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088209,1736964692756,-711.32,0.00043013,4,"2025-01-15T18:11:32.756",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088210,1736964692766,-705.05,0.00043013,4,"2025-01-15T18:11:32.766",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088211,1736964692776,-551.32,0.00043013,4,"2025-01-15T18:11:32.776",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088212,1736964692786,-711.32,0.00043013,4,"2025-01-15T18:11:32.786",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088213,1736964692795,-533.76,0.00043013,4,"2025-01-15T18:11:32.795",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088214,1736964692804,-705.05,0.00043013,4,"2025-01-15T18:11:32.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088215,1736964692814,-551.32,0.00043013,4,"2025-01-15T18:11:32.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088216,1736964692823,-711.32,0.00043013,4,"2025-01-15T18:11:32.823",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088217,1736964692833,-533.76,0.00043013,4,"2025-01-15T18:11:32.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088218,1736964692842,-705.05,0.00043013,4,"2025-01-15T18:11:32.842",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088219,1736964692852,-551.32,0.00043013,4,"2025-01-15T18:11:32.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088220,1736964692861,-711.32,0.00043013,4,"2025-01-15T18:11:32.861",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088221,1736964692872,-533.76,0.00043013,4,"2025-01-15T18:11:32.872",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088222,1736964692882,-705.05,0.00043013,4,"2025-01-15T18:11:32.882",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088223,1736964692892,-551.32,0.00043013,4,"2025-01-15T18:11:32.892",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088224,1736964692902,-500.0,0.00043013,4,"2025-01-15T18:11:32.902",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088225,1736964692911,-533.76,0.00043013,4,"2025-01-15T18:11:32.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088226,1736964692921,-711.32,0.00043013,4,"2025-01-15T18:11:32.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088227,1736964692931,-551.32,0.00043013,4,"2025-01-15T18:11:32.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088228,1736964692940,-705.05,0.00043013,4,"2025-01-15T18:11:32.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088229,1736964692949,-500.0,0.00043013,4,"2025-01-15T18:11:32.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088230,1736964692960,-711.32,0.00043013,4,"2025-01-15T18:11:32.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088231,1736964692970,-533.76,0.00043013,4,"2025-01-15T18:11:32.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088232,1736964692979,-551.32,0.00043013,4,"2025-01-15T18:11:32.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088233,1736964692988,-500.0,0.00043013,4,"2025-01-15T18:11:32.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088234,1736964692997,-705.05,0.00043013,4,"2025-01-15T18:11:32.997",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088235,1736964693007,-533.76,0.00043013,4,"2025-01-15T18:11:33.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088236,1736964693016,-551.32,0.00043013,4,"2025-01-15T18:11:33.016",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088237,1736964693025,-500.0,0.00043013,4,"2025-01-15T18:11:33.025",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088238,1736964693035,-705.05,0.00043013,4,"2025-01-15T18:11:33.035",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088239,1736964693044,-533.76,0.00043013,4,"2025-01-15T18:11:33.044",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088240,1736964693054,-551.32,0.00043013,4,"2025-01-15T18:11:33.054",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088241,1736964693064,-705.05,0.00043013,4,"2025-01-15T18:11:33.064",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088242,1736964693073,-533.76,0.00043013,4,"2025-01-15T18:11:33.073",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088243,1736964693082,-500.0,0.00043013,4,"2025-01-15T18:11:33.082",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088244,1736964693092,-705.05,0.00043013,4,"2025-01-15T18:11:33.092",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088245,1736964693101,-551.32,0.00043013,4,"2025-01-15T18:11:33.101",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088246,1736964693110,-500.0,0.00043013,4,"2025-01-15T18:11:33.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088247,1736964693122,-533.76,0.00043013,4,"2025-01-15T18:11:33.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088248,1736964693131,-705.05,0.00043013,4,"2025-01-15T18:11:33.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088249,1736964693141,-551.32,0.00043013,4,"2025-01-15T18:11:33.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088250,1736964693150,-533.76,0.00043013,4,"2025-01-15T18:11:33.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088251,1736964693160,-705.05,0.00043013,4,"2025-01-15T18:11:33.160",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088252,1736964693169,-500.0,0.00043013,4,"2025-01-15T18:11:33.169",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088253,1736964693178,-500.0,0.00043013,4,"2025-01-15T18:11:33.178",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088254,1736964693188,-533.76,0.00043013,4,"2025-01-15T18:11:33.188",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088255,1736964693198,-705.05,0.00043013,4,"2025-01-15T18:11:33.198",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088256,1736964693208,-151.0,0.00043013,14,"2025-01-15T18:11:33.208",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088257,1736964693218,-500.0,0.00043013,4,"2025-01-15T18:11:33.218",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088258,1736964693228,-500.0,0.00043013,4,"2025-01-15T18:11:33.228",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088259,1736964693238,-533.76,0.00043013,4,"2025-01-15T18:11:33.238",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088260,1736964693248,-705.05,0.00043013,4,"2025-01-15T18:11:33.248",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088261,1736964693258,-151.0,0.00043013,14,"2025-01-15T18:11:33.258",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088262,1736964693268,-500.0,0.00043013,4,"2025-01-15T18:11:33.268",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088263,1736964693278,-533.76,0.00043013,4,"2025-01-15T18:11:33.278",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088264,1736964693287,-500.0,0.00043013,4,"2025-01-15T18:11:33.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088265,1736964693296,-705.05,0.00043013,4,"2025-01-15T18:11:33.296",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088266,1736964693306,-500.0,0.00043013,4,"2025-01-15T18:11:33.306",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088267,1736964693315,-151.0,0.00043013,14,"2025-01-15T18:11:33.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088268,1736964693325,-533.76,0.00043013,4,"2025-01-15T18:11:33.325",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088269,1736964693334,-500.0,0.00043013,4,"2025-01-15T18:11:33.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088270,1736964693344,-533.85,0.00043013,4,"2025-01-15T18:11:33.344",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088271,1736964693353,-500.0,0.00043013,4,"2025-01-15T18:11:33.353",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088272,1736964693363,-151.0,0.00043013,14,"2025-01-15T18:11:33.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088273,1736964693375,-500.0,0.00043013,4,"2025-01-15T18:11:33.375",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088274,1736964693385,-500.0,0.00043013,4,"2025-01-15T18:11:33.385",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088275,1736964693395,-500.0,0.00043013,4,"2025-01-15T18:11:33.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088276,1736964693405,-500.0,0.00043013,4,"2025-01-15T18:11:33.405",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088277,1736964693415,-500.0,0.00043013,4,"2025-01-15T18:11:33.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088278,1736964693425,-500.0,0.00043013,4,"2025-01-15T18:11:33.425",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088279,1736964693558,-151.0,0.00043013,14,"2025-01-15T18:11:33.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088280,1736964693569,-500.0,0.00043013,4,"2025-01-15T18:11:33.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088281,1736964693580,-500.0,0.00043013,4,"2025-01-15T18:11:33.580",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088282,1736964693589,-500.0,0.00043013,4,"2025-01-15T18:11:33.589",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088283,1736964693599,-500.0,0.00043013,4,"2025-01-15T18:11:33.599",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088284,1736964693609,-184.446742,0.00043013,14,"2025-01-15T18:11:33.609",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088285,1736964693621,-500.0,0.00043013,4,"2025-01-15T18:11:33.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088286,1736964693631,-500.0,0.00043013,4,"2025-01-15T18:11:33.631",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088287,1736964693641,-500.0,0.00043013,4,"2025-01-15T18:11:33.641",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088288,1736964693651,-500.0,0.00043013,4,"2025-01-15T18:11:33.651",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088289,1736964693661,-500.0,0.00043013,4,"2025-01-15T18:11:33.661",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088290,1736964693671,-1107.45,0.00043013,4,"2025-01-15T18:11:33.671",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088291,1736964693680,-500.0,0.00043013,4,"2025-01-15T18:11:33.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088292,1736964693690,-500.0,0.00043013,4,"2025-01-15T18:11:33.690",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088293,1736964693699,-1107.45,0.00043013,4,"2025-01-15T18:11:33.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088294,1736964693709,-500.0,0.00043013,4,"2025-01-15T18:11:33.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088295,1736964693719,-1107.45,0.00043013,4,"2025-01-15T18:11:33.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088296,1736964693728,-500.0,0.00043013,4,"2025-01-15T18:11:33.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088297,1736964693737,-1107.45,0.00043013,4,"2025-01-15T18:11:33.737",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088298,1736964693747,-1107.45,0.00043013,4,"2025-01-15T18:11:33.747",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088299,1736964693756,-1536.29,0.00043013,4,"2025-01-15T18:11:33.756",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088300,1736964693766,-1536.29,0.00043013,4,"2025-01-15T18:11:33.766",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088301,1736964693776,-500.0,0.00043013,4,"2025-01-15T18:11:33.776",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088302,1736964693786,-500.0,0.00043013,4,"2025-01-15T18:11:33.786",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088303,1736964693796,-1107.45,0.00043013,4,"2025-01-15T18:11:33.796",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088304,1736964693806,-1536.29,0.00043013,4,"2025-01-15T18:11:33.806",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088305,1736964693816,-500.0,0.00043013,4,"2025-01-15T18:11:33.816",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088306,1736964693826,-500.0,0.00043013,4,"2025-01-15T18:11:33.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088307,1736964693835,-1107.45,0.00043013,4,"2025-01-15T18:11:33.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088308,1736964693845,-500.0,0.00043013,4,"2025-01-15T18:11:33.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088309,1736964693855,-1536.29,0.00043013,4,"2025-01-15T18:11:33.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088310,1736964693865,-500.0,0.00043013,4,"2025-01-15T18:11:33.865",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088311,1736964693875,-1107.45,0.00043013,4,"2025-01-15T18:11:33.875",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088312,1736964693885,-500.0,0.00043013,4,"2025-01-15T18:11:33.885",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088313,1736964693896,-1536.29,0.00043013,4,"2025-01-15T18:11:33.896",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088314,1736964693906,-500.0,0.00043013,4,"2025-01-15T18:11:33.906",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088315,1736964693916,-1107.45,0.00043013,4,"2025-01-15T18:11:33.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088316,1736964693926,-500.0,0.00043013,4,"2025-01-15T18:11:33.926",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088317,1736964693936,-500.0,0.00043013,4,"2025-01-15T18:11:33.936",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088318,1736964693946,-1536.29,0.00043013,4,"2025-01-15T18:11:33.946",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088319,1736964693955,-1107.45,0.00043013,4,"2025-01-15T18:11:33.955",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088320,1736964693965,-500.0,0.00043013,4,"2025-01-15T18:11:33.965",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088321,1736964693975,-500.0,0.00043013,4,"2025-01-15T18:11:33.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088322,1736964693984,-1536.29,0.00043013,4,"2025-01-15T18:11:33.984",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088323,1736964693993,-1107.45,0.00043013,4,"2025-01-15T18:11:33.993",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088324,1736964694004,-500.0,0.00043013,4,"2025-01-15T18:11:34.004",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088325,1736964694013,-500.0,0.00043013,4,"2025-01-15T18:11:34.013",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088326,1736964694023,-1536.29,0.00043013,4,"2025-01-15T18:11:34.023",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088327,1736964694034,-1107.45,0.00043013,4,"2025-01-15T18:11:34.034",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088328,1736964694044,-500.0,0.00043013,4,"2025-01-15T18:11:34.044",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088329,1736964694055,-1536.29,0.00043013,4,"2025-01-15T18:11:34.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088330,1736964694065,-500.0,0.00043013,4,"2025-01-15T18:11:34.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088331,1736964694075,-1107.45,0.00043013,4,"2025-01-15T18:11:34.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088332,1736964694085,-500.0,0.00043013,4,"2025-01-15T18:11:34.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088333,1736964694094,-500.0,0.00043013,4,"2025-01-15T18:11:34.094",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088334,1736964694104,-500.0,0.00043013,4,"2025-01-15T18:11:34.104",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088335,1736964694114,-1107.45,0.00043013,4,"2025-01-15T18:11:34.114",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088336,1736964694126,-1536.29,0.00043013,4,"2025-01-15T18:11:34.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088337,1736964694137,-500.0,0.00043013,4,"2025-01-15T18:11:34.137",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088338,1736964694147,-1536.29,0.00043013,4,"2025-01-15T18:11:34.147",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088339,1736964694157,-1107.45,0.00043013,4,"2025-01-15T18:11:34.157",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088340,1736964694167,-500.0,0.00043013,4,"2025-01-15T18:11:34.167",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088341,1736964694177,-500.0,0.00043013,4,"2025-01-15T18:11:34.177",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088342,1736964694187,-1536.29,0.00043013,4,"2025-01-15T18:11:34.187",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088343,1736964694197,-500.0,0.00043013,4,"2025-01-15T18:11:34.197",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088344,1736964694207,-1536.29,0.00043013,4,"2025-01-15T18:11:34.207",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088345,1736964694216,-500.0,0.00043013,4,"2025-01-15T18:11:34.216",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088346,1736964694226,-1107.45,0.00043013,4,"2025-01-15T18:11:34.226",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088347,1736964694235,-500.0,0.00043013,4,"2025-01-15T18:11:34.235",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088348,1736964694246,-1107.45,0.00043013,4,"2025-01-15T18:11:34.246",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088349,1736964694255,-529.10726853,0.00043013,4,"2025-01-15T18:11:34.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088350,1736964694265,-1536.29,0.00043013,4,"2025-01-15T18:11:34.265",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088351,1736964694275,-500.0,0.00043013,4,"2025-01-15T18:11:34.275",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088352,1736964694284,-1234.02,0.00043013,4,"2025-01-15T18:11:34.284",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088353,1736964694294,-1536.29,0.00043013,4,"2025-01-15T18:11:34.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088354,1736964694304,-500.0,0.00043013,4,"2025-01-15T18:11:34.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088355,1736964694313,-1234.02,0.00043013,4,"2025-01-15T18:11:34.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088356,1736964694323,-1107.45,0.00043013,4,"2025-01-15T18:11:34.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088357,1736964694333,-1536.29,0.00043013,4,"2025-01-15T18:11:34.333",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088358,1736964694343,-1107.45,0.00043013,4,"2025-01-15T18:11:34.343",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088359,1736964694352,-1536.29,0.00043013,4,"2025-01-15T18:11:34.352",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088360,1736964694362,-1107.45,0.00043013,4,"2025-01-15T18:11:34.362",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088361,1736964694374,-1234.02,0.00043013,4,"2025-01-15T18:11:34.374",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088362,1736964694383,-1536.29,0.00043013,4,"2025-01-15T18:11:34.383",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088363,1736964694393,-500.0,0.00043013,4,"2025-01-15T18:11:34.393",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088364,1736964694403,-1107.45,0.00043013,4,"2025-01-15T18:11:34.403",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088365,1736964694412,-1234.02,0.00043013,4,"2025-01-15T18:11:34.412",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088366,1736964694423,-1536.29,0.00043013,4,"2025-01-15T18:11:34.423",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088367,1736964694432,-500.0,0.00043013,4,"2025-01-15T18:11:34.432",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088368,1736964694441,-1107.45,0.00043013,4,"2025-01-15T18:11:34.441",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088369,1736964694451,-1234.02,0.00043013,4,"2025-01-15T18:11:34.451",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088370,1736964694460,-332.5466999,0.00043013,4,"2025-01-15T18:11:34.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088371,1736964694469,-1107.45,0.00043013,4,"2025-01-15T18:11:34.469",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088372,1736964694479,-500.0,0.00043013,4,"2025-01-15T18:11:34.479",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088373,1736964694488,-1234.02,0.00043013,4,"2025-01-15T18:11:34.488",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088374,1736964694498,-1107.45136775,0.00043013,4,"2025-01-15T18:11:34.498",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088375,1736964694510,-500.0,0.00043013,4,"2025-01-15T18:11:34.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088376,1736964694519,-500.0,0.00043013,4,"2025-01-15T18:11:34.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088377,1736964694528,-1234.02,0.00043013,4,"2025-01-15T18:11:34.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088378,1736964694539,-500.0,0.00043013,4,"2025-01-15T18:11:34.539",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088379,1736964694550,-1234.02,0.00043013,4,"2025-01-15T18:11:34.550",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088380,1736964694559,-500.0,0.00043013,4,"2025-01-15T18:11:34.559",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088381,1736964694569,-268.49275821,0.00043013,4,"2025-01-15T18:11:34.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088382,1736964694581,-500.0,0.00043013,4,"2025-01-15T18:11:34.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088383,1736964694591,-1234.02,0.00043013,4,"2025-01-15T18:11:34.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088384,1736964694601,-1234.02,0.00043013,4,"2025-01-15T18:11:34.601",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088385,1736964694610,-500.0,0.00043013,4,"2025-01-15T18:11:34.610",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088386,1736964694620,-500.0,0.00043013,4,"2025-01-15T18:11:34.620",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088387,1736964694629,-500.0,0.00043013,4,"2025-01-15T18:11:34.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088388,1736964694639,-1234.02,0.00043013,4,"2025-01-15T18:11:34.639",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088389,1736964694648,-500.0,0.00043013,4,"2025-01-15T18:11:34.648",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088390,1736964694658,-1234.02,0.00043013,4,"2025-01-15T18:11:34.658",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088391,1736964694669,-500.0,0.00043013,4,"2025-01-15T18:11:34.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088392,1736964694678,-1234.02,0.00043013,4,"2025-01-15T18:11:34.678",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088393,1736964694688,-564.31032367,0.00043013,4,"2025-01-15T18:11:34.688",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088394,1736964694697,-500.0,0.00043013,4,"2025-01-15T18:11:34.697",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088395,1736964694707,-500.0,0.00043013,4,"2025-01-15T18:11:34.707",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088396,1736964694717,-1234.02,0.00043013,4,"2025-01-15T18:11:34.717",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088397,1736964694726,-500.0,0.00043013,4,"2025-01-15T18:11:34.726",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088398,1736964694736,-500.0,0.00043013,4,"2025-01-15T18:11:34.736",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088399,1736964694745,-1234.02,0.00043013,4,"2025-01-15T18:11:34.745",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088400,1736964694754,-500.0,0.00043013,4,"2025-01-15T18:11:34.754",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088401,1736964694763,-1234.02,0.00043013,4,"2025-01-15T18:11:34.763",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088402,1736964694772,-500.0,0.00043013,4,"2025-01-15T18:11:34.772",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088403,1736964694782,-500.0,0.00043013,4,"2025-01-15T18:11:34.782",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088404,1736964694791,-1234.02,0.00043013,4,"2025-01-15T18:11:34.791",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088405,1736964694801,-500.0,0.00043013,4,"2025-01-15T18:11:34.801",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088406,1736964694810,-500.0,0.00043013,4,"2025-01-15T18:11:34.810",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088407,1736964694820,-500.0,0.00043013,4,"2025-01-15T18:11:34.820",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088408,1736964694830,-500.0,0.00043013,4,"2025-01-15T18:11:34.830",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088409,1736964694839,-500.0,0.00043013,4,"2025-01-15T18:11:34.839",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088410,1736964694848,-562.97,0.00043013,4,"2025-01-15T18:11:34.848",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088411,1736964694858,-1638.37,0.00043013,4,"2025-01-15T18:11:34.858",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088412,1736964694867,-500.0,0.00043013,4,"2025-01-15T18:11:34.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088413,1736964694877,-562.97,0.00043013,4,"2025-01-15T18:11:34.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088414,1736964694887,-500.0,0.00043013,4,"2025-01-15T18:11:34.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088415,1736964694896,-500.0,0.00043013,4,"2025-01-15T18:11:34.896",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088416,1736964694906,-562.97,0.00043013,4,"2025-01-15T18:11:34.906",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088417,1736964694915,-500.0,0.00043013,4,"2025-01-15T18:11:34.915",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088418,1736964694925,-500.0,0.00043013,4,"2025-01-15T18:11:34.925",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088419,1736964694935,-500.0,0.00043013,4,"2025-01-15T18:11:34.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088420,1736964694944,-562.97,0.00043013,4,"2025-01-15T18:11:34.944",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088421,1736964694953,-1638.37,0.00043013,4,"2025-01-15T18:11:34.953",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088422,1736964694963,-500.0,0.00043013,4,"2025-01-15T18:11:34.963",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088423,1736964694973,-1638.37,0.00043013,4,"2025-01-15T18:11:34.973",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088424,1736964694982,-562.97,0.00043013,4,"2025-01-15T18:11:34.982",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088425,1736964694991,-562.97,0.00043013,4,"2025-01-15T18:11:34.991",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088426,1736964695000,-500.0,0.00043013,4,"2025-01-15T18:11:35.000",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088427,1736964695009,-1638.37,0.00043013,4,"2025-01-15T18:11:35.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088428,1736964695019,-562.97,0.00043013,4,"2025-01-15T18:11:35.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088429,1736964695027,-500.0,0.00043013,4,"2025-01-15T18:11:35.027",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088430,1736964695037,-1638.37,0.00043013,4,"2025-01-15T18:11:35.037",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088431,1736964695047,-500.0,0.00043013,4,"2025-01-15T18:11:35.047",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088432,1736964695056,-562.97,0.00043013,4,"2025-01-15T18:11:35.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088433,1736964695065,-500.0,0.00043013,4,"2025-01-15T18:11:35.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088434,1736964695074,-1638.37,0.00043013,4,"2025-01-15T18:11:35.074",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088435,1736964695083,-500.0,0.00043013,4,"2025-01-15T18:11:35.083",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088436,1736964695092,-562.97,0.00043013,4,"2025-01-15T18:11:35.092",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088437,1736964695101,-500.0,0.00043013,4,"2025-01-15T18:11:35.101",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088438,1736964695110,-500.0,0.00043013,4,"2025-01-15T18:11:35.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088439,1736964695120,-1638.37,0.00043013,4,"2025-01-15T18:11:35.120",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088440,1736964695129,-500.0,0.00043013,4,"2025-01-15T18:11:35.129",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088441,1736964695138,-562.97,0.00043013,4,"2025-01-15T18:11:35.138",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088442,1736964695147,-500.59535112,0.00043013,4,"2025-01-15T18:11:35.147",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088443,1736964695156,-500.0,0.00043013,4,"2025-01-15T18:11:35.156",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088444,1736964695165,-1638.37,0.00043013,4,"2025-01-15T18:11:35.165",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088445,1736964695175,-562.97,0.00043013,4,"2025-01-15T18:11:35.175",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088446,1736964695184,-500.0,0.00043013,4,"2025-01-15T18:11:35.184",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088447,1736964695193,-562.97,0.00043013,4,"2025-01-15T18:11:35.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088448,1736964695203,-1638.37,0.00043013,4,"2025-01-15T18:11:35.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088449,1736964695212,-562.97,0.00043013,4,"2025-01-15T18:11:35.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088450,1736964695221,-1638.37,0.00043013,4,"2025-01-15T18:11:35.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088451,1736964695231,-1638.37,0.00043013,4,"2025-01-15T18:11:35.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088452,1736964695240,-1638.37,0.00043013,4,"2025-01-15T18:11:35.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088453,1736964695250,-1638.37,0.00043013,4,"2025-01-15T18:11:35.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088454,1736964695259,-500.0,0.00043013,4,"2025-01-15T18:11:35.259",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088455,1736964695269,-1638.37,0.00043013,4,"2025-01-15T18:11:35.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088456,1736964695279,-500.0,0.00043013,4,"2025-01-15T18:11:35.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088457,1736964695288,-500.0,0.00043013,4,"2025-01-15T18:11:35.288",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088458,1736964695299,-1638.37,0.00043013,4,"2025-01-15T18:11:35.299",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088459,1736964695309,-500.0,0.00043013,4,"2025-01-15T18:11:35.309",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088460,1736964695318,-500.0,0.00043013,4,"2025-01-15T18:11:35.318",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088461,1736964695329,-1638.37,0.00043013,4,"2025-01-15T18:11:35.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088462,1736964695339,-500.0,0.00043013,4,"2025-01-15T18:11:35.339",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088463,1736964695461,-501.62009797,0.00043013,4,"2025-01-15T18:11:35.461",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088464,1736964695471,-1638.37,0.00043013,4,"2025-01-15T18:11:35.471",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088465,1736964695480,-500.0,0.00043013,4,"2025-01-15T18:11:35.480",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088466,1736964695489,-1638.37,0.00043013,4,"2025-01-15T18:11:35.489",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088467,1736964695501,-500.0,0.00043013,4,"2025-01-15T18:11:35.501",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088468,1736964695512,-500.0,0.00043013,4,"2025-01-15T18:11:35.512",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088469,1736964695521,-1638.37,0.00043013,4,"2025-01-15T18:11:35.521",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088470,1736964695531,-500.0,0.00043013,4,"2025-01-15T18:11:35.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088471,1736964695540,-1638.37,0.00043013,4,"2025-01-15T18:11:35.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088472,1736964695551,-500.0,0.00043013,4,"2025-01-15T18:11:35.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088473,1736964695560,-1638.37,0.00043013,4,"2025-01-15T18:11:35.560",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088474,1736964695570,-500.0,0.00043013,4,"2025-01-15T18:11:35.570",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088475,1736964695580,-500.0,0.00043013,4,"2025-01-15T18:11:35.580",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088476,1736964695590,-1638.37,0.00043013,4,"2025-01-15T18:11:35.590",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088477,1736964695600,-500.0,0.00043013,4,"2025-01-15T18:11:35.600",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088478,1736964695610,-500.0,0.00043013,4,"2025-01-15T18:11:35.610",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088479,1736964695620,-1638.37,0.00043013,4,"2025-01-15T18:11:35.620",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088480,1736964695629,-500.0,0.00043013,4,"2025-01-15T18:11:35.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088481,1736964695638,-1638.5,0.00043013,4,"2025-01-15T18:11:35.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088482,1736964695648,-745.32,0.00043013,4,"2025-01-15T18:11:35.648",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088483,1736964695658,-745.32,0.00043013,4,"2025-01-15T18:11:35.658",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088484,1736964695667,-745.32,0.00043013,4,"2025-01-15T18:11:35.667",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088485,1736964695676,-500.0,0.00043013,4,"2025-01-15T18:11:35.676",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088486,1736964695685,-745.32,0.00043013,4,"2025-01-15T18:11:35.685",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088487,1736964695695,-500.0,0.00043013,4,"2025-01-15T18:11:35.695",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088488,1736964695705,-745.32,0.00043013,4,"2025-01-15T18:11:35.705",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088489,1736964695716,-500.0,0.00043013,4,"2025-01-15T18:11:35.716",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088490,1736964695725,-745.32,0.00043013,4,"2025-01-15T18:11:35.725",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088491,1736964695735,-500.0,0.00043013,4,"2025-01-15T18:11:35.735",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088492,1736964695744,-500.0,0.00043013,4,"2025-01-15T18:11:35.744",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088493,1736964695754,-500.0,0.00043013,4,"2025-01-15T18:11:35.754",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088494,1736964695763,-456.91951396,0.00043013,4,"2025-01-15T18:11:35.763",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088495,1736964695773,-745.32,0.00043013,4,"2025-01-15T18:11:35.773",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088496,1736964695783,-500.0,0.00043013,4,"2025-01-15T18:11:35.783",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088497,1736964695792,-678.85,0.00043013,4,"2025-01-15T18:11:35.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088498,1736964695802,-500.0,0.00043013,4,"2025-01-15T18:11:35.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088499,1736964695811,-745.32,0.00043013,4,"2025-01-15T18:11:35.811",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088500,1736964695820,-500.0,0.00043013,4,"2025-01-15T18:11:35.820",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088501,1736964695830,-500.0,0.00043013,4,"2025-01-15T18:11:35.830",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088502,1736964695840,-500.0,0.00043013,4,"2025-01-15T18:11:35.840",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088503,1736964695851,-678.85,0.00043013,4,"2025-01-15T18:11:35.851",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088504,1736964695861,-745.32,0.00043013,4,"2025-01-15T18:11:35.861",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088505,1736964695872,-500.0,0.00043013,4,"2025-01-15T18:11:35.872",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088506,1736964695882,-500.0,0.00043013,4,"2025-01-15T18:11:35.882",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088507,1736964695893,-678.85,0.00043013,4,"2025-01-15T18:11:35.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088508,1736964695903,-500.0,0.00043013,4,"2025-01-15T18:11:35.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088509,1736964695912,-238.60395125,0.00043013,4,"2025-01-15T18:11:35.912",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088510,1736964695922,-745.32,0.00043013,4,"2025-01-15T18:11:35.922",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088511,1736964695931,-500.0,0.00043013,4,"2025-01-15T18:11:35.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088512,1736964695941,-411.86125094,0.00043013,4,"2025-01-15T18:11:35.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088513,1736964695950,-678.85,0.00043013,4,"2025-01-15T18:11:35.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088514,1736964695959,-500.0,0.00043013,4,"2025-01-15T18:11:35.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088515,1736964695969,-745.32,0.00043013,4,"2025-01-15T18:11:35.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088516,1736964695978,-500.0,0.00043013,4,"2025-01-15T18:11:35.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088517,1736964695988,-678.85,0.00043013,4,"2025-01-15T18:11:35.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088518,1736964695997,-500.0,0.00043013,4,"2025-01-15T18:11:35.997",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088519,1736964696007,-151.0,0.00043013,14,"2025-01-15T18:11:36.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088520,1736964696017,-500.0,0.00043013,4,"2025-01-15T18:11:36.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088521,1736964696026,-678.85,0.00043013,4,"2025-01-15T18:11:36.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088522,1736964696036,-500.0,0.00043013,4,"2025-01-15T18:11:36.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088523,1736964696045,-500.0,0.00043013,4,"2025-01-15T18:11:36.045",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088524,1736964696055,-745.32,0.00043013,4,"2025-01-15T18:11:36.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088525,1736964696065,-678.85,0.00043013,4,"2025-01-15T18:11:36.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088526,1736964696074,-267.100045,0.00043013,14,"2025-01-15T18:11:36.074",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088527,1736964696084,-745.32,0.00043013,4,"2025-01-15T18:11:36.084",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088528,1736964696093,-500.0,0.00043013,4,"2025-01-15T18:11:36.093",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088529,1736964696102,-678.85,0.00043013,4,"2025-01-15T18:11:36.102",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088530,1736964696112,-510.60069867,0.00043013,4,"2025-01-15T18:11:36.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088531,1736964696122,-678.85,0.00043013,4,"2025-01-15T18:11:36.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088532,1736964696131,-500.0,0.00043013,4,"2025-01-15T18:11:36.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088533,1736964696141,-500.0,0.00043013,4,"2025-01-15T18:11:36.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088534,1736964696150,-678.85,0.00043013,4,"2025-01-15T18:11:36.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088535,1736964696160,-500.0,0.00043013,4,"2025-01-15T18:11:36.160",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088536,1736964696169,-678.85,0.00043013,4,"2025-01-15T18:11:36.169",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088537,1736964696179,-500.0,0.00043013,4,"2025-01-15T18:11:36.179",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088538,1736964696189,-500.0,0.00043013,4,"2025-01-15T18:11:36.189",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088539,1736964696199,-678.85,0.00043013,4,"2025-01-15T18:11:36.199",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088540,1736964696208,-500.0,0.00043013,4,"2025-01-15T18:11:36.208",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088541,1736964696218,-500.0,0.00043013,4,"2025-01-15T18:11:36.218",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088542,1736964696227,-500.0,0.00043013,4,"2025-01-15T18:11:36.227",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088543,1736964696237,-678.85,0.00043013,4,"2025-01-15T18:11:36.237",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088544,1736964696247,-500.0,0.00043013,4,"2025-01-15T18:11:36.247",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088545,1736964696257,-500.0,0.00043013,4,"2025-01-15T18:11:36.257",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088546,1736964696267,-678.85,0.00043013,4,"2025-01-15T18:11:36.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088547,1736964696277,-500.0,0.00043013,4,"2025-01-15T18:11:36.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088548,1736964696304,-168.93,0.00043013,4,"2025-01-15T18:11:36.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088549,1736964696323,-500.0,0.00043013,4,"2025-01-15T18:11:36.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088550,1736964696343,-678.85,0.00043013,4,"2025-01-15T18:11:36.343",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088551,1736964696363,-500.0,0.00043013,4,"2025-01-15T18:11:36.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088552,1736964696383,-500.0,0.00043013,4,"2025-01-15T18:11:36.383",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088553,1736964696402,-678.85,0.00043013,4,"2025-01-15T18:11:36.402",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088554,1736964696423,-500.0,0.00043013,4,"2025-01-15T18:11:36.423",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088555,1736964696443,-500.0,0.00043013,4,"2025-01-15T18:11:36.443",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088556,1736964696462,-678.85,0.00043013,4,"2025-01-15T18:11:36.462",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088557,1736964696483,-500.0,0.00043013,4,"2025-01-15T18:11:36.483",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088558,1736964696501,-678.85,0.00043013,4,"2025-01-15T18:11:36.501",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088559,1736964696521,-500.0,0.00043013,4,"2025-01-15T18:11:36.521",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088560,1736964696538,-678.85,0.00043013,4,"2025-01-15T18:11:36.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088561,1736964696555,-500.0,0.00043013,4,"2025-01-15T18:11:36.555",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088562,1736964696572,-500.0,0.00043013,4,"2025-01-15T18:11:36.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088563,1736964696589,-678.85,0.00043013,4,"2025-01-15T18:11:36.589",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088564,1736964696608,-500.0,0.00043013,4,"2025-01-15T18:11:36.608",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088565,1736964696626,-500.0,0.00043013,4,"2025-01-15T18:11:36.626",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088566,1736964696643,-678.85,0.00043013,4,"2025-01-15T18:11:36.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088567,1736964696661,-500.0,0.00043013,4,"2025-01-15T18:11:36.661",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088568,1736964696678,-322.2784843,0.00043013,4,"2025-01-15T18:11:36.678",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088569,1736964696694,-500.0,0.00043013,4,"2025-01-15T18:11:36.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088570,1736964696710,-500.0,0.00043013,4,"2025-01-15T18:11:36.710",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088571,1736964696727,-678.85,0.00043013,4,"2025-01-15T18:11:36.727",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088572,1736964696743,-500.0,0.00043013,4,"2025-01-15T18:11:36.743",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088573,1736964696759,-500.0,0.00043013,4,"2025-01-15T18:11:36.759",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088574,1736964696775,-500.0,0.00043013,4,"2025-01-15T18:11:36.775",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088575,1736964696792,-500.0,0.00043013,4,"2025-01-15T18:11:36.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088576,1736964696808,-500.0,0.00043013,4,"2025-01-15T18:11:36.808",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088577,1736964696825,-678.85,0.00043013,4,"2025-01-15T18:11:36.825",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088578,1736964696836,-678.95,0.00043013,4,"2025-01-15T18:11:36.836",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088579,1736964696845,-500.0,0.00043013,4,"2025-01-15T18:11:36.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088580,1736964696854,-500.0,0.00043013,4,"2025-01-15T18:11:36.854",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088581,1736964696863,-500.0,0.00043013,4,"2025-01-15T18:11:36.863",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088582,1736964696873,-500.0,0.00043013,4,"2025-01-15T18:11:36.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088583,1736964696882,-626.71,0.00043013,4,"2025-01-15T18:11:36.882",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088584,1736964696891,-500.0,0.00043013,4,"2025-01-15T18:11:36.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088585,1736964696901,-500.0,0.00043013,4,"2025-01-15T18:11:36.901",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088586,1736964696910,-626.71,0.00043013,4,"2025-01-15T18:11:36.910",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088587,1736964696919,-500.0,0.00043013,4,"2025-01-15T18:11:36.919",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088588,1736964696929,-500.0,0.00043013,4,"2025-01-15T18:11:36.929",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088589,1736964696939,-626.71,0.00043013,4,"2025-01-15T18:11:36.939",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088590,1736964696948,-500.0,0.00043013,4,"2025-01-15T18:11:36.948",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088591,1736964696959,-500.0,0.00043013,4,"2025-01-15T18:11:36.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088592,1736964696968,-626.71,0.00043013,4,"2025-01-15T18:11:36.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088593,1736964696978,-500.0,0.00043013,4,"2025-01-15T18:11:36.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088594,1736964696988,-151.0,0.00043013,7,"2025-01-15T18:11:36.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088595,1736964696998,-626.71,0.00043013,4,"2025-01-15T18:11:36.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088596,1736964697008,-500.0,0.00043013,4,"2025-01-15T18:11:37.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088597,1736964697017,-500.0,0.00043013,4,"2025-01-15T18:11:37.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088598,1736964697027,-626.71,0.00043013,4,"2025-01-15T18:11:37.027",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088599,1736964697038,-500.0,0.00043013,4,"2025-01-15T18:11:37.038",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088600,1736964697049,-151.0,0.00043013,7,"2025-01-15T18:11:37.049",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088601,1736964697059,-626.71,0.00043013,4,"2025-01-15T18:11:37.059",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088602,1736964697069,-174.046344,0.00043013,7,"2025-01-15T18:11:37.069",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088603,1736964697079,-626.71,0.00043013,4,"2025-01-15T18:11:37.079",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088604,1736964697089,-500.0,0.00043013,4,"2025-01-15T18:11:37.089",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088605,1736964697099,-626.71,0.00043013,4,"2025-01-15T18:11:37.099",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088606,1736964697111,-626.71,0.00043013,4,"2025-01-15T18:11:37.111",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088607,1736964697122,-626.71,0.00043013,4,"2025-01-15T18:11:37.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088608,1736964697132,-626.71,0.00043013,4,"2025-01-15T18:11:37.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088609,1736964697141,-626.71,0.00043013,4,"2025-01-15T18:11:37.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088610,1736964697150,-500.0,0.00043013,4,"2025-01-15T18:11:37.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088611,1736964697162,-500.0,0.00043013,4,"2025-01-15T18:11:37.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088612,1736964697171,-626.71,0.00043013,4,"2025-01-15T18:11:37.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088613,1736964697181,-500.0,0.00043013,4,"2025-01-15T18:11:37.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088614,1736964697193,-500.0,0.00043013,4,"2025-01-15T18:11:37.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088615,1736964697203,-540.24,0.00043013,4,"2025-01-15T18:11:37.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088616,1736964697212,-500.0,0.00043013,4,"2025-01-15T18:11:37.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088617,1736964697221,-626.71,0.00043013,4,"2025-01-15T18:11:37.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088618,1736964697231,-500.0,0.00043013,4,"2025-01-15T18:11:37.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088619,1736964697241,-540.24,0.00043013,4,"2025-01-15T18:11:37.241",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088620,1736964697251,-500.0,0.00043013,4,"2025-01-15T18:11:37.251",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088621,1736964697262,-626.71,0.00043013,4,"2025-01-15T18:11:37.262",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088622,1736964697273,-504.590301,0.00043013,4,"2025-01-15T18:11:37.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088623,1736964697283,-500.0,0.00043013,4,"2025-01-15T18:11:37.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088624,1736964697296,-500.0,0.00043013,4,"2025-01-15T18:11:37.296",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088625,1736964697307,-540.24,0.00043013,4,"2025-01-15T18:11:37.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088626,1736964697317,-626.71,0.00043013,4,"2025-01-15T18:11:37.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088627,1736964697326,-500.0,0.00043013,4,"2025-01-15T18:11:37.326",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088628,1736964697336,-540.24,0.00043013,4,"2025-01-15T18:11:37.336",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088629,1736964697346,-626.71,0.00043013,4,"2025-01-15T18:11:37.346",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088630,1736964697355,-500.0,0.00043013,4,"2025-01-15T18:11:37.355",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088631,1736964697803,-540.24,0.00043013,4,"2025-01-15T18:11:37.803",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088632,1736964697822,-500.0,0.00043013,4,"2025-01-15T18:11:37.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088633,1736964697839,-626.71,0.00043013,4,"2025-01-15T18:11:37.839",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088634,1736964697851,-500.0,0.00043013,4,"2025-01-15T18:11:37.851",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088635,1736964697860,-540.24,0.00043013,4,"2025-01-15T18:11:37.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088636,1736964697872,-500.0,0.00043013,4,"2025-01-15T18:11:37.872",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088637,1736964697881,-626.71,0.00043013,4,"2025-01-15T18:11:37.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088638,1736964697891,-500.0,0.00043013,4,"2025-01-15T18:11:37.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088639,1736964697901,-500.0,0.00043013,4,"2025-01-15T18:11:37.901",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088640,1736964697911,-540.24,0.00043013,4,"2025-01-15T18:11:37.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088641,1736964697920,-500.0,0.00043013,4,"2025-01-15T18:11:37.920",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088642,1736964697930,-500.0,0.00043013,4,"2025-01-15T18:11:37.930",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088643,1736964697939,-500.0,0.00043013,4,"2025-01-15T18:11:37.939",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088644,1736964697949,-540.24,0.00043013,4,"2025-01-15T18:11:37.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088645,1736964697959,-500.0,0.00043013,4,"2025-01-15T18:11:37.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088646,1736964697969,-500.0,0.00043013,4,"2025-01-15T18:11:37.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088647,1736964697979,-626.71,0.00043013,4,"2025-01-15T18:11:37.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088648,1736964697988,-500.0,0.00043013,4,"2025-01-15T18:11:37.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088649,1736964697998,-500.0,0.00043013,4,"2025-01-15T18:11:37.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088650,1736964698007,-500.0,0.00043013,4,"2025-01-15T18:11:38.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088651,1736964698016,-540.24,0.00043013,4,"2025-01-15T18:11:38.016",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088652,1736964698026,-500.0,0.00043013,4,"2025-01-15T18:11:38.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088653,1736964698036,-500.0,0.00043013,4,"2025-01-15T18:11:38.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088654,1736964698046,-626.71,0.00043013,4,"2025-01-15T18:11:38.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088655,1736964698055,-500.0,0.00043013,4,"2025-01-15T18:11:38.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088656,1736964698065,-540.24,0.00043013,4,"2025-01-15T18:11:38.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088657,1736964698075,-500.0,0.00043013,4,"2025-01-15T18:11:38.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088658,1736964698084,-500.0,0.00043013,4,"2025-01-15T18:11:38.084",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088659,1736964698094,-500.0,0.00043013,4,"2025-01-15T18:11:38.094",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088660,1736964698104,-626.71,0.00043013,4,"2025-01-15T18:11:38.104",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088661,1736964698114,-500.0,0.00043013,4,"2025-01-15T18:11:38.114",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088662,1736964698124,-540.24,0.00043013,4,"2025-01-15T18:11:38.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088663,1736964698134,-500.0,0.00043013,4,"2025-01-15T18:11:38.134",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088664,1736964698143,-500.0,0.00043013,4,"2025-01-15T18:11:38.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088665,1736964698153,-626.89,0.00043013,4,"2025-01-15T18:11:38.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088666,1736964698163,-500.0,0.00043013,4,"2025-01-15T18:11:38.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088667,1736964698173,-540.24,0.00043013,4,"2025-01-15T18:11:38.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088668,1736964698183,-500.0,0.00043013,4,"2025-01-15T18:11:38.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088669,1736964698193,-500.0,0.00043013,4,"2025-01-15T18:11:38.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088670,1736964698203,-540.24,0.00043013,4,"2025-01-15T18:11:38.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088671,1736964698213,-500.0,0.00043013,4,"2025-01-15T18:11:38.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088672,1736964698223,-500.0,0.00043013,4,"2025-01-15T18:11:38.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088673,1736964698233,-500.0,0.00043013,4,"2025-01-15T18:11:38.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088674,1736964698242,-540.24,0.00043013,4,"2025-01-15T18:11:38.242",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088675,1736964698252,-500.0,0.00043013,4,"2025-01-15T18:11:38.252",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088676,1736964698261,-500.0,0.00043013,4,"2025-01-15T18:11:38.261",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088677,1736964698271,-540.24,0.00043013,4,"2025-01-15T18:11:38.271",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088678,1736964698281,-540.24,0.00043013,4,"2025-01-15T18:11:38.281",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088679,1736964698291,-500.0,0.00043013,4,"2025-01-15T18:11:38.291",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088680,1736964698301,-500.0,0.00043013,4,"2025-01-15T18:11:38.301",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088681,1736964698312,-500.0,0.00043013,4,"2025-01-15T18:11:38.312",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088682,1736964698321,-540.24,0.00043013,4,"2025-01-15T18:11:38.321",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088683,1736964698331,-500.0,0.00043013,4,"2025-01-15T18:11:38.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088684,1736964698341,-540.24,0.00043013,4,"2025-01-15T18:11:38.341",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088685,1736964698351,-500.0,0.00043013,4,"2025-01-15T18:11:38.351",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088686,1736964698360,-500.0,0.00043013,4,"2025-01-15T18:11:38.360",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088687,1736964698371,-500.0,0.00043013,4,"2025-01-15T18:11:38.371",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088688,1736964698380,-500.0,0.00043013,4,"2025-01-15T18:11:38.380",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088689,1736964698390,-540.24,0.00043013,4,"2025-01-15T18:11:38.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088690,1736964698400,-500.0,0.00043013,4,"2025-01-15T18:11:38.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088691,1736964698409,-151.0,0.00043013,14,"2025-01-15T18:11:38.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088692,1736964698419,-500.0,0.00043013,4,"2025-01-15T18:11:38.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088693,1736964698429,-500.0,0.00043013,4,"2025-01-15T18:11:38.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088694,1736964698439,-500.0,0.00043013,4,"2025-01-15T18:11:38.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088695,1736964698448,-500.0,0.00043013,4,"2025-01-15T18:11:38.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088696,1736964698457,-500.0,0.00043013,4,"2025-01-15T18:11:38.457",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088697,1736964698466,-151.0,0.00043013,14,"2025-01-15T18:11:38.466",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088698,1736964698474,-151.0,0.00043013,14,"2025-01-15T18:11:38.474",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088699,1736964698483,-500.0,0.00043013,4,"2025-01-15T18:11:38.483",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088700,1736964698492,-500.0,0.00043013,4,"2025-01-15T18:11:38.492",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088701,1736964698507,-500.0,0.00043013,4,"2025-01-15T18:11:38.507",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088702,1736964698517,-151.386997,0.00043013,14,"2025-01-15T18:11:38.517",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088703,1736964698527,-151.45732,0.00043013,14,"2025-01-15T18:11:38.527",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088704,1736964698538,-500.0,0.00043013,4,"2025-01-15T18:11:38.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088705,1736964698549,-580.64,0.00043013,4,"2025-01-15T18:11:38.549",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088706,1736964698559,-500.0,0.00043013,4,"2025-01-15T18:11:38.559",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088707,1736964698568,-500.0,0.00043013,4,"2025-01-15T18:11:38.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088708,1736964698579,-500.0,0.00043013,4,"2025-01-15T18:11:38.579",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088709,1736964698590,-500.0,0.00043013,4,"2025-01-15T18:11:38.590",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088710,1736964698599,-500.0,0.00043013,4,"2025-01-15T18:11:38.599",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088711,1736964698608,-510.62,0.00043013,4,"2025-01-15T18:11:38.608",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088712,1736964698618,-500.0,0.00043013,4,"2025-01-15T18:11:38.618",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088713,1736964698629,-500.0,0.00043013,4,"2025-01-15T18:11:38.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088714,1736964698638,-500.0,0.00043013,4,"2025-01-15T18:11:38.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088715,1736964698647,-500.0,0.00043013,4,"2025-01-15T18:11:38.647",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088716,1736964698656,-500.0,0.00043013,4,"2025-01-15T18:11:38.656",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088717,1736964698665,-1864.0,0.00043013,4,"2025-01-15T18:11:38.665",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088718,1736964698675,-500.0,0.00043013,4,"2025-01-15T18:11:38.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088719,1736964698685,-500.0,0.00043013,4,"2025-01-15T18:11:38.685",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088720,1736964698695,-500.0,0.00043013,4,"2025-01-15T18:11:38.695",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088721,1736964698705,-1864.0,0.00043013,4,"2025-01-15T18:11:38.705",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088722,1736964698715,-500.0,0.00043013,4,"2025-01-15T18:11:38.715",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088723,1736964698725,-500.0,0.00043013,4,"2025-01-15T18:11:38.725",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088724,1736964698735,-500.0,0.00043013,4,"2025-01-15T18:11:38.735",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088725,1736964698744,-1864.0,0.00043013,4,"2025-01-15T18:11:38.744",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088726,1736964698755,-500.0,0.00043013,4,"2025-01-15T18:11:38.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088727,1736964698764,-500.0,0.00043013,4,"2025-01-15T18:11:38.764",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088728,1736964698774,-500.0,0.00043013,4,"2025-01-15T18:11:38.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088729,1736964698784,-1864.0,0.00043013,4,"2025-01-15T18:11:38.784",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088730,1736964698794,-500.0,0.00043013,4,"2025-01-15T18:11:38.794",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088731,1736964698804,-500.0,0.00043013,4,"2025-01-15T18:11:38.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088732,1736964698814,-1864.0,0.00043013,4,"2025-01-15T18:11:38.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088733,1736964698824,-500.0,0.00043013,4,"2025-01-15T18:11:38.824",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088734,1736964698835,-500.0,0.00043013,4,"2025-01-15T18:11:38.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088735,1736964698845,-1864.0,0.00043013,4,"2025-01-15T18:11:38.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088736,1736964698855,-500.0,0.00043013,4,"2025-01-15T18:11:38.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088737,1736964698865,-500.0,0.00043013,4,"2025-01-15T18:11:38.865",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088738,1736964698876,-500.0,0.00043013,4,"2025-01-15T18:11:38.876",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088739,1736964698885,-1864.0,0.00043013,4,"2025-01-15T18:11:38.885",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088740,1736964698895,-500.0,0.00043013,4,"2025-01-15T18:11:38.895",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088741,1736964698905,-500.0,0.00043013,4,"2025-01-15T18:11:38.905",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088742,1736964698914,-500.0,0.00043013,4,"2025-01-15T18:11:38.914",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088743,1736964698924,-500.0,0.00043013,4,"2025-01-15T18:11:38.924",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088744,1736964698934,-1864.0,0.00043013,4,"2025-01-15T18:11:38.934",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088745,1736964698943,-500.0,0.00043013,4,"2025-01-15T18:11:38.943",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088746,1736964698953,-500.0,0.00043013,4,"2025-01-15T18:11:38.953",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088747,1736964698962,-500.0,0.00043013,4,"2025-01-15T18:11:38.962",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088748,1736964698971,-1864.0,0.00043013,4,"2025-01-15T18:11:38.971",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088749,1736964698980,-500.0,0.00043013,4,"2025-01-15T18:11:38.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088750,1736964698990,-500.0,0.00043013,4,"2025-01-15T18:11:38.990",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088751,1736964699000,-500.0,0.00043013,4,"2025-01-15T18:11:39.000",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088752,1736964699009,-500.0,0.00043013,4,"2025-01-15T18:11:39.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088753,1736964699019,-365.98233359,0.00043013,4,"2025-01-15T18:11:39.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088754,1736964699028,-1864.0,0.00043013,4,"2025-01-15T18:11:39.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088755,1736964699035,-500.0,0.00043013,4,"2025-01-15T18:11:39.035",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088756,1736964699043,-500.0,0.00043013,4,"2025-01-15T18:11:39.043",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088757,1736964699052,-500.0,0.00043013,4,"2025-01-15T18:11:39.052",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088758,1736964699061,-1864.0,0.00043013,4,"2025-01-15T18:11:39.061",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088759,1736964699070,-500.0,0.00043013,4,"2025-01-15T18:11:39.070",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088760,1736964699079,-500.0,0.00043013,4,"2025-01-15T18:11:39.079",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088761,1736964699088,-500.0,0.00043013,4,"2025-01-15T18:11:39.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088762,1736964699097,-1864.0,0.00043013,4,"2025-01-15T18:11:39.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088763,1736964699107,-500.0,0.00043013,4,"2025-01-15T18:11:39.107",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088764,1736964699116,-500.0,0.00043013,4,"2025-01-15T18:11:39.116",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088765,1736964699127,-500.0,0.00043013,4,"2025-01-15T18:11:39.127",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088766,1736964699137,-1864.0,0.00043013,4,"2025-01-15T18:11:39.137",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088767,1736964699147,-500.0,0.00043013,4,"2025-01-15T18:11:39.147",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088768,1736964699157,-500.0,0.00043013,4,"2025-01-15T18:11:39.157",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088769,1736964699167,-1864.0,0.00043013,4,"2025-01-15T18:11:39.167",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088770,1736964699177,-500.0,0.00043013,4,"2025-01-15T18:11:39.177",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088771,1736964699187,-500.0,0.00043013,4,"2025-01-15T18:11:39.187",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088772,1736964699196,-500.0,0.00043013,4,"2025-01-15T18:11:39.196",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088773,1736964699206,-1864.0,0.00043013,4,"2025-01-15T18:11:39.206",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088774,1736964699215,-500.0,0.00043013,4,"2025-01-15T18:11:39.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088775,1736964699224,-500.0,0.00043013,4,"2025-01-15T18:11:39.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088776,1736964699234,-500.0,0.00043013,4,"2025-01-15T18:11:39.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088777,1736964699244,-1864.0,0.00043013,4,"2025-01-15T18:11:39.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088778,1736964699254,-500.0,0.00043013,4,"2025-01-15T18:11:39.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088779,1736964699263,-500.0,0.00043013,4,"2025-01-15T18:11:39.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088780,1736964699273,-500.0,0.00043013,4,"2025-01-15T18:11:39.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088781,1736964699287,-1864.0,0.00043013,4,"2025-01-15T18:11:39.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088782,1736964699297,-500.0,0.00043013,4,"2025-01-15T18:11:39.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088783,1736964699306,-500.0,0.00043013,4,"2025-01-15T18:11:39.306",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088784,1736964699316,-500.0,0.00043013,4,"2025-01-15T18:11:39.316",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088785,1736964699325,-500.0,0.00043013,4,"2025-01-15T18:11:39.325",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088786,1736964699335,-1864.0,0.00043013,4,"2025-01-15T18:11:39.335",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088787,1736964699345,-500.0,0.00043013,4,"2025-01-15T18:11:39.345",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088788,1736964699354,-500.0,0.00043013,4,"2025-01-15T18:11:39.354",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088789,1736964699363,-500.0,0.00043013,4,"2025-01-15T18:11:39.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088790,1736964699374,-500.0,0.00043013,4,"2025-01-15T18:11:39.374",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088791,1736964699384,-500.0,0.00043013,4,"2025-01-15T18:11:39.384",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088792,1736964699394,-1864.0,0.00043013,4,"2025-01-15T18:11:39.394",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088793,1736964699404,-500.0,0.00043013,4,"2025-01-15T18:11:39.404",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088794,1736964699413,-500.0,0.00043013,4,"2025-01-15T18:11:39.413",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088795,1736964699422,-500.0,0.00043013,4,"2025-01-15T18:11:39.422",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088796,1736964699432,-500.0,0.00043013,4,"2025-01-15T18:11:39.432",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088797,1736964699442,-500.0,0.00043013,4,"2025-01-15T18:11:39.442",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088798,1736964699451,-1864.0,0.00043013,4,"2025-01-15T18:11:39.451",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088799,1736964699460,-500.0,0.00043013,4,"2025-01-15T18:11:39.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088800,1736964699469,-500.0,0.00043013,4,"2025-01-15T18:11:39.469",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088801,1736964699478,-340.14,0.00043013,4,"2025-01-15T18:11:39.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088802,1736964699488,-1864.0,0.00043013,4,"2025-01-15T18:11:39.488",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088803,1736964699497,-500.0,0.00043013,4,"2025-01-15T18:11:39.497",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088804,1736964699508,-500.0,0.00043013,4,"2025-01-15T18:11:39.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088805,1736964699518,-1864.0,0.00043013,4,"2025-01-15T18:11:39.518",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088806,1736964699528,-500.0,0.00043013,4,"2025-01-15T18:11:39.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088807,1736964699538,-500.0,0.00043013,4,"2025-01-15T18:11:39.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088808,1736964699548,-500.0,0.00043013,4,"2025-01-15T18:11:39.548",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088809,1736964699558,-1864.0,0.00043013,4,"2025-01-15T18:11:39.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088810,1736964699568,-500.0,0.00043013,4,"2025-01-15T18:11:39.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088811,1736964699577,-500.0,0.00043013,4,"2025-01-15T18:11:39.577",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088812,1736964699588,-1864.14,0.00043013,4,"2025-01-15T18:11:39.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088813,1736964699598,-500.0,0.00043013,4,"2025-01-15T18:11:39.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088814,1736964699608,-500.0,0.00043013,4,"2025-01-15T18:11:39.608",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088815,1736964699617,-500.0,0.00043013,4,"2025-01-15T18:11:39.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088816,1736964699630,-500.0,0.00043013,4,"2025-01-15T18:11:39.630",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088817,1736964699641,-500.0,0.00043013,4,"2025-01-15T18:11:39.641",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088818,1736964699657,-500.0,0.00043013,4,"2025-01-15T18:11:39.657",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088819,1736964699666,-500.0,0.00043013,4,"2025-01-15T18:11:39.666",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088820,1736964699677,-500.0,0.00043013,4,"2025-01-15T18:11:39.677",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088821,1736964699687,-500.0,0.00043013,4,"2025-01-15T18:11:39.687",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088822,1736964699696,-500.0,0.00043013,4,"2025-01-15T18:11:39.696",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088823,1736964699707,-500.0,0.00043013,4,"2025-01-15T18:11:39.707",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088824,1736964699717,-500.0,0.00043013,4,"2025-01-15T18:11:39.717",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088825,1736964699727,-500.0,0.00043013,4,"2025-01-15T18:11:39.727",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088826,1736964699737,-500.0,0.00043013,4,"2025-01-15T18:11:39.737",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088827,1736964699747,-500.0,0.00043013,4,"2025-01-15T18:11:39.747",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088828,1736964699757,-500.0,0.00043013,4,"2025-01-15T18:11:39.757",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088829,1736964699767,-500.0,0.00043013,4,"2025-01-15T18:11:39.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088830,1736964699776,-500.0,0.00043013,4,"2025-01-15T18:11:39.776",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088831,1736964699786,-500.0,0.00043013,4,"2025-01-15T18:11:39.786",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088832,1736964699797,-500.0,0.00043013,4,"2025-01-15T18:11:39.797",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088833,1736964699807,-500.0,0.00043013,4,"2025-01-15T18:11:39.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088834,1736964699817,-500.0,0.00043013,4,"2025-01-15T18:11:39.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088835,1736964699828,-500.0,0.00043013,4,"2025-01-15T18:11:39.828",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088836,1736964699837,-500.0,0.00043013,4,"2025-01-15T18:11:39.837",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088837,1736964699847,-500.0,0.00043013,4,"2025-01-15T18:11:39.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088838,1736964699857,-500.0,0.00043013,4,"2025-01-15T18:11:39.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088839,1736964699866,-500.0,0.00043013,4,"2025-01-15T18:11:39.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088840,1736964699881,-500.0,0.00043013,4,"2025-01-15T18:11:39.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088841,1736964699891,-501.05,0.00043013,4,"2025-01-15T18:11:39.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088842,1736964699901,-500.0,0.00043013,4,"2025-01-15T18:11:39.901",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088843,1736964699911,-761.76,0.00043013,4,"2025-01-15T18:11:39.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088844,1736964699920,-500.0,0.00043013,4,"2025-01-15T18:11:39.920",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088845,1736964699930,-500.0,0.00043013,4,"2025-01-15T18:11:39.930",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088846,1736964699940,-500.0,0.00043013,4,"2025-01-15T18:11:39.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088847,1736964699950,-761.76,0.00043013,4,"2025-01-15T18:11:39.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088848,1736964699959,-500.0,0.00043013,4,"2025-01-15T18:11:39.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088849,1736964699968,-500.0,0.00043013,4,"2025-01-15T18:11:39.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088850,1736964699978,-761.76,0.00043013,4,"2025-01-15T18:11:39.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088851,1736964699987,-500.0,0.00043013,4,"2025-01-15T18:11:39.987",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088852,1736964699997,-500.0,0.00043013,4,"2025-01-15T18:11:39.997",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088853,1736964700006,-761.76,0.00043013,4,"2025-01-15T18:11:40.006",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088854,1736964700016,-500.0,0.00043013,4,"2025-01-15T18:11:40.016",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088855,1736964700025,-500.0,0.00043013,4,"2025-01-15T18:11:40.025",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088856,1736964700034,-761.76,0.00043013,4,"2025-01-15T18:11:40.034",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088857,1736964700046,-500.0,0.00043013,4,"2025-01-15T18:11:40.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088858,1736964700055,-500.0,0.00043013,4,"2025-01-15T18:11:40.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088859,1736964700064,-500.0,0.00043013,4,"2025-01-15T18:11:40.064",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088860,1736964700074,-500.0,0.00043013,4,"2025-01-15T18:11:40.074",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088861,1736964700084,-761.76,0.00043013,4,"2025-01-15T18:11:40.084",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088862,1736964700094,-500.0,0.00043013,4,"2025-01-15T18:11:40.094",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088863,1736964700103,-500.0,0.00043013,4,"2025-01-15T18:11:40.103",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088864,1736964700112,-761.76,0.00043013,4,"2025-01-15T18:11:40.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088865,1736964700124,-500.0,0.00043013,4,"2025-01-15T18:11:40.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088866,1736964700133,-500.0,0.00043013,4,"2025-01-15T18:11:40.133",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088867,1736964700143,-500.0,0.00043013,4,"2025-01-15T18:11:40.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088868,1736964700152,-866.82,0.00043013,4,"2025-01-15T18:11:40.152",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088869,1736964700163,-761.76,0.00043013,4,"2025-01-15T18:11:40.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088870,1736964700172,-500.0,0.00043013,4,"2025-01-15T18:11:40.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088871,1736964700182,-500.0,0.00043013,4,"2025-01-15T18:11:40.182",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088872,1736964700191,-866.82,0.00043013,4,"2025-01-15T18:11:40.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088873,1736964700201,-761.76,0.00043013,4,"2025-01-15T18:11:40.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088874,1736964700210,-500.0,0.00043013,4,"2025-01-15T18:11:40.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088875,1736964700219,-500.0,0.00043013,4,"2025-01-15T18:11:40.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088876,1736964700229,-866.82,0.00043013,4,"2025-01-15T18:11:40.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088877,1736964700238,-761.76,0.00043013,4,"2025-01-15T18:11:40.238",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088878,1736964700247,-500.0,0.00043013,4,"2025-01-15T18:11:40.247",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088879,1736964700256,-500.0,0.00043013,4,"2025-01-15T18:11:40.256",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088880,1736964700266,-500.0,0.00043013,4,"2025-01-15T18:11:40.266",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088881,1736964700275,-866.82,0.00043013,4,"2025-01-15T18:11:40.275",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088882,1736964700285,-761.76,0.00043013,4,"2025-01-15T18:11:40.285",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088883,1736964700294,-500.0,0.00043013,4,"2025-01-15T18:11:40.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088884,1736964700304,-500.0,0.00043013,4,"2025-01-15T18:11:40.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088885,1736964700314,-500.0,0.00043013,4,"2025-01-15T18:11:40.314",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088886,1736964700323,-500.0,0.00043013,4,"2025-01-15T18:11:40.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088887,1736964700333,-866.82,0.00043013,4,"2025-01-15T18:11:40.333",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088888,1736964700343,-761.76,0.00043013,4,"2025-01-15T18:11:40.343",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088889,1736964700352,-500.0,0.00043013,4,"2025-01-15T18:11:40.352",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088890,1736964700362,-500.0,0.00043013,4,"2025-01-15T18:11:40.362",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088891,1736964700375,-500.0,0.00043013,4,"2025-01-15T18:11:40.375",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088892,1736964700385,-500.0,0.00043013,4,"2025-01-15T18:11:40.385",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088893,1736964700395,-866.82,0.00043013,4,"2025-01-15T18:11:40.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088894,1736964700405,-761.76,0.00043013,4,"2025-01-15T18:11:40.405",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088895,1736964700415,-500.0,0.00043013,4,"2025-01-15T18:11:40.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088896,1736964700425,-500.0,0.00043013,4,"2025-01-15T18:11:40.425",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088897,1736964700436,-500.0,0.00043013,4,"2025-01-15T18:11:40.436",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088898,1736964700446,-500.0,0.00043013,4,"2025-01-15T18:11:40.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088899,1736964700457,-866.82,0.00043013,4,"2025-01-15T18:11:40.457",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088900,1736964700467,-761.76,0.00043013,4,"2025-01-15T18:11:40.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088901,1736964700477,-500.0,0.00043013,4,"2025-01-15T18:11:40.477",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088902,1736964700487,-500.0,0.00043013,4,"2025-01-15T18:11:40.487",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088903,1736964700497,-500.0,0.00043013,4,"2025-01-15T18:11:40.497",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088904,1736964700508,-500.0,0.00043013,4,"2025-01-15T18:11:40.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088905,1736964700518,-866.82,0.00043013,4,"2025-01-15T18:11:40.518",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088906,1736964700528,-761.76,0.00043013,4,"2025-01-15T18:11:40.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088907,1736964700538,-558.78,0.00043013,4,"2025-01-15T18:11:40.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088908,1736964700547,-500.0,0.00043013,4,"2025-01-15T18:11:40.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088909,1736964700558,-500.0,0.00043013,4,"2025-01-15T18:11:40.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088910,1736964700568,-500.0,0.00043013,4,"2025-01-15T18:11:40.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088911,1736964700579,-866.82,0.00043013,4,"2025-01-15T18:11:40.579",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088912,1736964700589,-500.0,0.00043013,4,"2025-01-15T18:11:40.589",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088913,1736964700598,-761.76,0.00043013,4,"2025-01-15T18:11:40.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088914,1736964700608,-500.0,0.00043013,4,"2025-01-15T18:11:40.608",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088915,1736964700618,-500.0,0.00043013,4,"2025-01-15T18:11:40.618",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088916,1736964700630,-500.0,0.00043013,4,"2025-01-15T18:11:40.630",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088917,1736964700640,-866.82,0.00043013,4,"2025-01-15T18:11:40.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088918,1736964700650,-761.76,0.00043013,4,"2025-01-15T18:11:40.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088919,1736964700659,-500.0,0.00043013,4,"2025-01-15T18:11:40.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088920,1736964700669,-500.0,0.00043013,4,"2025-01-15T18:11:40.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088921,1736964700680,-500.0,0.00043013,4,"2025-01-15T18:11:40.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088922,1736964700690,-866.82,0.00043013,4,"2025-01-15T18:11:40.690",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088923,1736964700699,-761.76,0.00043013,4,"2025-01-15T18:11:40.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088924,1736964700709,-500.0,0.00043013,4,"2025-01-15T18:11:40.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088925,1736964700718,-500.0,0.00043013,4,"2025-01-15T18:11:40.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088926,1736964700727,-866.82,0.00043013,4,"2025-01-15T18:11:40.727",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088927,1736964700737,-761.76,0.00043013,4,"2025-01-15T18:11:40.737",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088928,1736964700746,-866.82,0.00043013,4,"2025-01-15T18:11:40.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088929,1736964700755,-500.0,0.00043013,4,"2025-01-15T18:11:40.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088930,1736964700765,-866.82,0.00043013,4,"2025-01-15T18:11:40.765",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088931,1736964700775,-500.0,0.00043013,4,"2025-01-15T18:11:40.775",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088932,1736964700785,-500.0,0.00043013,4,"2025-01-15T18:11:40.785",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088933,1736964700795,-866.82,0.00043013,4,"2025-01-15T18:11:40.795",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088934,1736964700805,-336.2,0.00043013,4,"2025-01-15T18:11:40.805",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088935,1736964700815,-500.0,0.00043013,4,"2025-01-15T18:11:40.815",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088936,1736964700824,-866.82,0.00043013,4,"2025-01-15T18:11:40.824",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088937,1736964700834,-500.0,0.00043013,4,"2025-01-15T18:11:40.834",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088938,1736964700843,-500.0,0.00043013,4,"2025-01-15T18:11:40.843",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088939,1736964700852,-866.82,0.00043013,4,"2025-01-15T18:11:40.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088940,1736964700861,-500.0,0.00043013,4,"2025-01-15T18:11:40.861",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088941,1736964700873,-279.05658229,0.00043013,4,"2025-01-15T18:11:40.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088942,1736964700882,-500.0,0.00043013,4,"2025-01-15T18:11:40.882",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088943,1736964700891,-500.0,0.00043013,4,"2025-01-15T18:11:40.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088944,1736964700901,-500.0,0.00043013,4,"2025-01-15T18:11:40.901",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088945,1736964700910,-500.0,0.00043013,4,"2025-01-15T18:11:40.910",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088946,1736964700919,-500.0,0.00043013,4,"2025-01-15T18:11:40.919",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088947,1736964700928,-500.0,0.00043013,4,"2025-01-15T18:11:40.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088948,1736964700937,-500.0,0.00043013,4,"2025-01-15T18:11:40.937",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088949,1736964700947,-500.0,0.00043013,4,"2025-01-15T18:11:40.947",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088950,1736964700957,-500.0,0.00043013,4,"2025-01-15T18:11:40.957",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088951,1736964700966,-500.0,0.00043013,4,"2025-01-15T18:11:40.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088952,1736964700975,-500.0,0.00043013,4,"2025-01-15T18:11:40.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088953,1736964700985,-500.0,0.00043013,4,"2025-01-15T18:11:40.985",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088954,1736964700994,-500.0,0.00043013,4,"2025-01-15T18:11:40.994",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088955,1736964701003,-500.0,0.00043013,4,"2025-01-15T18:11:41.003",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088956,1736964701012,-500.0,0.00043013,4,"2025-01-15T18:11:41.012",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088957,1736964701022,-500.0,0.00043013,4,"2025-01-15T18:11:41.022",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088958,1736964701031,-500.0,0.00043013,4,"2025-01-15T18:11:41.031",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088959,1736964701166,-500.0,0.00043013,4,"2025-01-15T18:11:41.166",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088960,1736964701176,-500.0,0.00043013,4,"2025-01-15T18:11:41.176",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088961,1736964701186,-500.0,0.00043013,4,"2025-01-15T18:11:41.186",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088962,1736964701196,-500.0,0.00043013,4,"2025-01-15T18:11:41.196",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088963,1736964701206,-500.0,0.00043013,4,"2025-01-15T18:11:41.206",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088964,1736964701215,-500.0,0.00043013,4,"2025-01-15T18:11:41.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088965,1736964701224,-500.0,0.00043013,4,"2025-01-15T18:11:41.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088966,1736964701234,-500.0,0.00043013,4,"2025-01-15T18:11:41.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088967,1736964701244,-500.0,0.00043013,4,"2025-01-15T18:11:41.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088968,1736964701253,-497.36210581,0.00043013,4,"2025-01-15T18:11:41.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088969,1736964701263,-500.0,0.00043013,4,"2025-01-15T18:11:41.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088970,1736964701272,-500.0,0.00043013,4,"2025-01-15T18:11:41.272",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088971,1736964701282,-500.0,0.00043013,4,"2025-01-15T18:11:41.282",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088972,1736964701291,-500.0,0.00043013,4,"2025-01-15T18:11:41.291",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088973,1736964701301,-500.0,0.00043013,4,"2025-01-15T18:11:41.301",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088974,1736964701310,-500.0,0.00043013,4,"2025-01-15T18:11:41.310",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088975,1736964701320,-500.0,0.00043013,4,"2025-01-15T18:11:41.320",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088976,1736964701330,-500.0,0.00043013,4,"2025-01-15T18:11:41.330",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088977,1736964701340,-500.0,0.00043013,4,"2025-01-15T18:11:41.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088978,1736964701350,-500.0,0.00043013,4,"2025-01-15T18:11:41.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088979,1736964701359,-500.0,0.00043013,4,"2025-01-15T18:11:41.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088980,1736964701368,-500.0,0.00043013,4,"2025-01-15T18:11:41.368",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088981,1736964701379,-500.0,0.00043013,4,"2025-01-15T18:11:41.379",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088982,1736964701388,-500.0,0.00043013,4,"2025-01-15T18:11:41.388",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088983,1736964701398,-500.0,0.00043013,4,"2025-01-15T18:11:41.398",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088984,1736964701408,-500.0,0.00043013,4,"2025-01-15T18:11:41.408",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088985,1736964701417,-500.0,0.00043013,4,"2025-01-15T18:11:41.417",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088986,1736964701426,-500.0,0.00043013,4,"2025-01-15T18:11:41.426",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088987,1736964701435,-500.0,0.00043013,4,"2025-01-15T18:11:41.435",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088988,1736964701445,-500.0,0.00043013,4,"2025-01-15T18:11:41.445",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088989,1736964701454,-500.0,0.00043013,4,"2025-01-15T18:11:41.454",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088990,1736964701463,-500.0,0.00043013,4,"2025-01-15T18:11:41.463",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088991,1736964701473,-500.0,0.00043013,4,"2025-01-15T18:11:41.473",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088992,1736964701483,-500.0,0.00043013,4,"2025-01-15T18:11:41.483",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088993,1736964701492,-500.0,0.00043013,4,"2025-01-15T18:11:41.492",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088994,1736964701502,-500.0,0.00043013,4,"2025-01-15T18:11:41.502",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088995,1736964701515,-500.0,0.00043013,4,"2025-01-15T18:11:41.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088996,1736964701524,-500.0,0.00043013,4,"2025-01-15T18:11:41.524",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088997,1736964701533,-500.0,0.00043013,4,"2025-01-15T18:11:41.533",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088998,1736964701542,-500.0,0.00043013,4,"2025-01-15T18:11:41.542",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349088999,1736964701553,-500.0,0.00043013,4,"2025-01-15T18:11:41.553",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089000,1736964701562,-500.0,0.00043013,4,"2025-01-15T18:11:41.562",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089001,1736964701572,-500.0,0.00043013,4,"2025-01-15T18:11:41.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089002,1736964701582,-500.0,0.00043013,4,"2025-01-15T18:11:41.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089003,1736964701592,-500.0,0.00043013,4,"2025-01-15T18:11:41.592",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089004,1736964701601,-500.0,0.00043013,4,"2025-01-15T18:11:41.601",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089005,1736964701611,-500.0,0.00043013,4,"2025-01-15T18:11:41.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089006,1736964701620,-500.0,0.00043013,4,"2025-01-15T18:11:41.620",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089007,1736964701631,-500.0,0.00043013,4,"2025-01-15T18:11:41.631",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089008,1736964701640,-500.0,0.00043013,4,"2025-01-15T18:11:41.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089009,1736964701649,-500.0,0.00043013,4,"2025-01-15T18:11:41.649",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089010,1736964701659,-500.0,0.00043013,4,"2025-01-15T18:11:41.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089011,1736964701669,-500.0,0.00043013,4,"2025-01-15T18:11:41.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089012,1736964701678,-500.0,0.00043013,4,"2025-01-15T18:11:41.678",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089013,1736964701687,-500.0,0.00043013,4,"2025-01-15T18:11:41.687",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089014,1736964701696,-500.0,0.00043013,4,"2025-01-15T18:11:41.696",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089015,1736964701706,-500.0,0.00043013,4,"2025-01-15T18:11:41.706",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089016,1736964701716,-500.0,0.00043013,4,"2025-01-15T18:11:41.716",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089017,1736964701726,-500.0,0.00043013,4,"2025-01-15T18:11:41.726",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089018,1736964701736,-500.0,0.00043013,4,"2025-01-15T18:11:41.736",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089019,1736964701745,-500.0,0.00043013,4,"2025-01-15T18:11:41.745",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089020,1736964701755,-500.0,0.00043013,4,"2025-01-15T18:11:41.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089021,1736964701764,-500.0,0.00043013,4,"2025-01-15T18:11:41.764",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089022,1736964701774,-500.0,0.00043013,4,"2025-01-15T18:11:41.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089023,1736964701783,-500.0,0.00043013,4,"2025-01-15T18:11:41.783",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089024,1736964701793,-500.0,0.00043013,4,"2025-01-15T18:11:41.793",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089025,1736964701803,-500.0,0.00043013,4,"2025-01-15T18:11:41.803",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089026,1736964701813,-500.0,0.00043013,4,"2025-01-15T18:11:41.813",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089027,1736964701822,-500.0,0.00043013,4,"2025-01-15T18:11:41.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089028,1736964701832,-500.0,0.00043013,4,"2025-01-15T18:11:41.832",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089029,1736964701842,-500.0,0.00043013,4,"2025-01-15T18:11:41.842",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089030,1736964701851,-500.0,0.00043013,4,"2025-01-15T18:11:41.851",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089031,1736964701861,-500.0,0.00043013,4,"2025-01-15T18:11:41.861",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089032,1736964701871,-500.0,0.00043013,4,"2025-01-15T18:11:41.871",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089033,1736964701881,-500.0,0.00043013,4,"2025-01-15T18:11:41.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089034,1736964701891,-500.0,0.00043013,4,"2025-01-15T18:11:41.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089035,1736964701900,-500.0,0.00043013,4,"2025-01-15T18:11:41.900",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089036,1736964701910,-500.0,0.00043013,4,"2025-01-15T18:11:41.910",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089037,1736964701920,-500.0,0.00043013,4,"2025-01-15T18:11:41.920",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089038,1736964701930,-500.0,0.00043013,4,"2025-01-15T18:11:41.930",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089039,1736964701939,-500.0,0.00043013,4,"2025-01-15T18:11:41.939",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089040,1736964701948,-500.0,0.00043013,4,"2025-01-15T18:11:41.948",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089041,1736964701958,-500.0,0.00043013,4,"2025-01-15T18:11:41.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089042,1736964701967,-500.0,0.00043013,4,"2025-01-15T18:11:41.967",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089043,1736964701976,-500.0,0.00043013,4,"2025-01-15T18:11:41.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089044,1736964701987,-500.0,0.00043013,4,"2025-01-15T18:11:41.987",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089045,1736964701996,-500.0,0.00043013,4,"2025-01-15T18:11:41.996",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089046,1736964702005,-500.0,0.00043013,4,"2025-01-15T18:11:42.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089047,1736964702015,-500.0,0.00043013,4,"2025-01-15T18:11:42.015",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089048,1736964702024,-588.12436419,0.00043013,4,"2025-01-15T18:11:42.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089049,1736964702033,-500.0,0.00043013,4,"2025-01-15T18:11:42.033",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089050,1736964702044,-500.0,0.00043013,4,"2025-01-15T18:11:42.044",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089051,1736964702053,-500.0,0.00043013,4,"2025-01-15T18:11:42.053",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089052,1736964702062,-500.0,0.00043013,4,"2025-01-15T18:11:42.062",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089053,1736964702072,-500.0,0.00043013,4,"2025-01-15T18:11:42.072",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089054,1736964702081,-500.0,0.00043013,4,"2025-01-15T18:11:42.081",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089055,1736964702091,-405.21510631,0.00043013,4,"2025-01-15T18:11:42.091",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089056,1736964702100,-500.0,0.00043013,4,"2025-01-15T18:11:42.100",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089057,1736964702109,-288.26,0.00043013,4,"2025-01-15T18:11:42.109",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089058,1736964702118,-500.0,0.00043013,4,"2025-01-15T18:11:42.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089059,1736964702128,-500.0,0.00043013,4,"2025-01-15T18:11:42.128",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089060,1736964702138,-500.0,0.00043013,4,"2025-01-15T18:11:42.138",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089061,1736964702147,-500.0,0.00043013,4,"2025-01-15T18:11:42.147",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089062,1736964702157,-500.0,0.00043013,4,"2025-01-15T18:11:42.157",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089063,1736964702166,-500.0,0.00043013,4,"2025-01-15T18:11:42.166",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089064,1736964702175,-500.0,0.00043013,4,"2025-01-15T18:11:42.175",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089065,1736964702185,-500.0,0.00043013,4,"2025-01-15T18:11:42.185",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089066,1736964702194,-500.0,0.00043013,4,"2025-01-15T18:11:42.194",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089067,1736964702203,-1321.18,0.00043013,4,"2025-01-15T18:11:42.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089068,1736964702213,-500.0,0.00043013,4,"2025-01-15T18:11:42.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089069,1736964702223,-1321.18,0.00043013,4,"2025-01-15T18:11:42.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089070,1736964702233,-500.0,0.00043013,4,"2025-01-15T18:11:42.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089071,1736964702243,-1321.18,0.00043013,4,"2025-01-15T18:11:42.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089072,1736964702252,-500.0,0.00043013,4,"2025-01-15T18:11:42.252",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089073,1736964702262,-1321.18,0.00043013,4,"2025-01-15T18:11:42.262",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089074,1736964702272,-500.0,0.00043013,4,"2025-01-15T18:11:42.272",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089075,1736964702282,-500.0,0.00043013,4,"2025-01-15T18:11:42.282",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089076,1736964702291,-500.0,0.00043013,4,"2025-01-15T18:11:42.291",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089077,1736964702300,-1321.18,0.00043013,4,"2025-01-15T18:11:42.300",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089078,1736964702309,-500.0,0.00043013,4,"2025-01-15T18:11:42.309",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089079,1736964702319,-500.0,0.00043013,4,"2025-01-15T18:11:42.319",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089080,1736964702328,-424.11776375,0.00043013,4,"2025-01-15T18:11:42.328",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089081,1736964702338,-1321.18,0.00043013,4,"2025-01-15T18:11:42.338",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089082,1736964702347,-500.0,0.00043013,4,"2025-01-15T18:11:42.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089083,1736964702356,-500.0,0.00043013,4,"2025-01-15T18:11:42.356",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089084,1736964702366,-1321.18,0.00043013,4,"2025-01-15T18:11:42.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089085,1736964702375,-500.0,0.00043013,4,"2025-01-15T18:11:42.375",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089086,1736964702385,-500.0,0.00043013,4,"2025-01-15T18:11:42.385",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089087,1736964702395,-500.0,0.00043013,4,"2025-01-15T18:11:42.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089088,1736964702404,-500.65423575,0.00043013,4,"2025-01-15T18:11:42.404",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089089,1736964702414,-1321.18,0.00043013,4,"2025-01-15T18:11:42.414",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089090,1736964702423,-522.83,0.00043013,4,"2025-01-15T18:11:42.423",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089091,1736964702433,-500.0,0.00043013,4,"2025-01-15T18:11:42.433",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089092,1736964702442,-1321.18,0.00043013,4,"2025-01-15T18:11:42.442",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089093,1736964702451,-500.0,0.00043013,4,"2025-01-15T18:11:42.451",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089094,1736964702460,-1321.18,0.00043013,4,"2025-01-15T18:11:42.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089095,1736964702470,-500.0,0.00043013,4,"2025-01-15T18:11:42.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089096,1736964702480,-500.0,0.00043013,4,"2025-01-15T18:11:42.480",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089097,1736964702490,-1321.18,0.00043013,4,"2025-01-15T18:11:42.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089098,1736964702500,-500.0,0.00043013,4,"2025-01-15T18:11:42.500",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089099,1736964702513,-500.0,0.00043013,4,"2025-01-15T18:11:42.513",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089100,1736964702522,-1321.18,0.00043013,4,"2025-01-15T18:11:42.522",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089101,1736964702532,-500.0,0.00043013,4,"2025-01-15T18:11:42.532",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089102,1736964702541,-500.0,0.00043013,4,"2025-01-15T18:11:42.541",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089103,1736964702551,-500.0,0.00043013,4,"2025-01-15T18:11:42.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089104,1736964702560,-500.0,0.00043013,4,"2025-01-15T18:11:42.560",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089105,1736964702570,-500.0,0.00043013,4,"2025-01-15T18:11:42.570",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089106,1736964702582,-1321.18,0.00043013,4,"2025-01-15T18:11:42.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089107,1736964702593,-500.0,0.00043013,4,"2025-01-15T18:11:42.593",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089108,1736964702602,-500.0,0.00043013,4,"2025-01-15T18:11:42.602",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089109,1736964702611,-500.0,0.00043013,4,"2025-01-15T18:11:42.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089110,1736964702621,-500.0,0.00043013,4,"2025-01-15T18:11:42.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089111,1736964702631,-500.0,0.00043013,4,"2025-01-15T18:11:42.631",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089112,1736964702640,-500.0,0.00043013,4,"2025-01-15T18:11:42.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089113,1736964702649,-500.0,0.00043013,4,"2025-01-15T18:11:42.649",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089114,1736964702659,-500.0,0.00043013,4,"2025-01-15T18:11:42.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089115,1736964702668,-500.0,0.00043013,4,"2025-01-15T18:11:42.668",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089116,1736964702677,-500.0,0.00043013,4,"2025-01-15T18:11:42.677",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089117,1736964702687,-500.0,0.00043013,4,"2025-01-15T18:11:42.687",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089118,1736964702696,-1234.86,0.00043013,4,"2025-01-15T18:11:42.696",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089119,1736964702706,-268.71,0.00043013,4,"2025-01-15T18:11:42.706",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089120,1736964702715,-500.0,0.00043013,4,"2025-01-15T18:11:42.715",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089121,1736964702724,-500.0,0.00043013,4,"2025-01-15T18:11:42.724",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089122,1736964702734,-234.99367859,0.00043013,4,"2025-01-15T18:11:42.734",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089123,1736964702743,-168.51,0.00043013,4,"2025-01-15T18:11:42.743",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089124,1736964702753,-500.0,0.00043013,4,"2025-01-15T18:11:42.753",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089125,1736964702762,-500.0,0.00043013,4,"2025-01-15T18:11:42.762",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089126,1736964702771,-1234.86,0.00043013,4,"2025-01-15T18:11:42.771",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089127,1736964702780,-500.0,0.00043013,4,"2025-01-15T18:11:42.780",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089128,1736964702790,-1234.86,0.00043013,4,"2025-01-15T18:11:42.790",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089129,1736964702799,-1234.86,0.00043013,4,"2025-01-15T18:11:42.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089130,1736964702809,-500.0,0.00043013,4,"2025-01-15T18:11:42.809",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089131,1736964702819,-500.0,0.00043013,4,"2025-01-15T18:11:42.819",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089132,1736964702828,-500.0,0.00043013,4,"2025-01-15T18:11:42.828",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089133,1736964702838,-1234.86,0.00043013,4,"2025-01-15T18:11:42.838",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089134,1736964702848,-500.0,0.00043013,4,"2025-01-15T18:11:42.848",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089135,1736964702857,-1234.86,0.00043013,4,"2025-01-15T18:11:42.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089136,1736964702867,-500.0,0.00043013,4,"2025-01-15T18:11:42.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089137,1736964702877,-500.0,0.00043013,4,"2025-01-15T18:11:42.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089138,1736964702887,-500.0,0.00043013,4,"2025-01-15T18:11:42.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089139,1736964702897,-1234.86,0.00043013,4,"2025-01-15T18:11:42.897",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089140,1736964702907,-500.0,0.00043013,4,"2025-01-15T18:11:42.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089141,1736964702916,-1234.86,0.00043013,4,"2025-01-15T18:11:42.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089142,1736964702926,-500.0,0.00043013,4,"2025-01-15T18:11:42.926",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089143,1736964702935,-500.0,0.00043013,4,"2025-01-15T18:11:42.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089144,1736964702944,-500.0,0.00043013,4,"2025-01-15T18:11:42.944",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089145,1736964702953,-1234.86,0.00043013,4,"2025-01-15T18:11:42.953",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089146,1736964702963,-500.0,0.00043013,4,"2025-01-15T18:11:42.963",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089147,1736964702972,-500.0,0.00043013,4,"2025-01-15T18:11:42.972",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089148,1736964702981,-500.0,0.00043013,4,"2025-01-15T18:11:42.981",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089149,1736964702992,-1234.86,0.00043013,4,"2025-01-15T18:11:42.992",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089150,1736964703001,-500.0,0.00043013,4,"2025-01-15T18:11:43.001",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089151,1736964703011,-500.0,0.00043013,4,"2025-01-15T18:11:43.011",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089152,1736964703020,-500.0,0.00043013,4,"2025-01-15T18:11:43.020",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089153,1736964703030,-1234.86,0.00043013,4,"2025-01-15T18:11:43.030",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089154,1736964703041,-500.0,0.00043013,4,"2025-01-15T18:11:43.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089155,1736964703051,-500.0,0.00043013,4,"2025-01-15T18:11:43.051",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089156,1736964703061,-1234.86,0.00043013,4,"2025-01-15T18:11:43.061",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089157,1736964703070,-500.0,0.00043013,4,"2025-01-15T18:11:43.070",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089158,1736964703079,-1234.86,0.00043013,4,"2025-01-15T18:11:43.079",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089159,1736964703089,-500.0,0.00043013,4,"2025-01-15T18:11:43.089",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089160,1736964703098,-1234.86,0.00043013,4,"2025-01-15T18:11:43.098",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089161,1736964703108,-151.0,0.00043013,14,"2025-01-15T18:11:43.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089162,1736964703117,-1234.86,0.00043013,4,"2025-01-15T18:11:43.117",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089163,1736964703128,-151.0,0.00043013,14,"2025-01-15T18:11:43.128",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089164,1736964703138,-1234.86,0.00043013,4,"2025-01-15T18:11:43.138",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089165,1736964703147,-2360.74,0.00043013,4,"2025-01-15T18:11:43.147",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089166,1736964703157,-1234.86,0.00043013,4,"2025-01-15T18:11:43.157",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089167,1736964703166,-2360.74,0.00043013,4,"2025-01-15T18:11:43.166",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089168,1736964703175,-151.0,0.00043013,14,"2025-01-15T18:11:43.175",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089169,1736964703184,-1234.86,0.00043013,4,"2025-01-15T18:11:43.184",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089170,1736964703194,-2360.74,0.00043013,4,"2025-01-15T18:11:43.194",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089171,1736964703203,-500.0,0.00043013,4,"2025-01-15T18:11:43.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089172,1736964703212,-1234.86,0.00043013,4,"2025-01-15T18:11:43.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089173,1736964703221,-151.0,0.00043013,14,"2025-01-15T18:11:43.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089174,1736964703231,-2360.74,0.00043013,4,"2025-01-15T18:11:43.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089175,1736964703240,-500.0,0.00043013,4,"2025-01-15T18:11:43.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089176,1736964703249,-2360.74,0.00043013,4,"2025-01-15T18:11:43.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089177,1736964703258,-500.0,0.00043013,4,"2025-01-15T18:11:43.258",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089178,1736964703267,-151.0,0.00043013,14,"2025-01-15T18:11:43.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089179,1736964703276,-500.0,0.00043013,4,"2025-01-15T18:11:43.276",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089180,1736964703285,-2360.74,0.00043013,4,"2025-01-15T18:11:43.285",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089181,1736964703295,-500.0,0.00043013,4,"2025-01-15T18:11:43.295",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089182,1736964703304,-500.0,0.00043013,4,"2025-01-15T18:11:43.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089183,1736964703313,-2360.74,0.00043013,4,"2025-01-15T18:11:43.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089184,1736964703322,-500.0,0.00043013,4,"2025-01-15T18:11:43.322",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089185,1736964703331,-500.0,0.00043013,4,"2025-01-15T18:11:43.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089186,1736964703340,-500.0,0.00043013,4,"2025-01-15T18:11:43.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089187,1736964703350,-2360.74,0.00043013,4,"2025-01-15T18:11:43.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089188,1736964703359,-500.0,0.00043013,4,"2025-01-15T18:11:43.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089189,1736964703368,-500.0,0.00043013,4,"2025-01-15T18:11:43.368",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089190,1736964703377,-500.0,0.00043013,4,"2025-01-15T18:11:43.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089191,1736964703386,-2360.74,0.00043013,4,"2025-01-15T18:11:43.386",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089192,1736964703395,-500.0,0.00043013,4,"2025-01-15T18:11:43.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089193,1736964703405,-500.0,0.00043013,4,"2025-01-15T18:11:43.405",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089194,1736964703414,-500.0,0.00043013,4,"2025-01-15T18:11:43.414",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089195,1736964703423,-2360.74,0.00043013,4,"2025-01-15T18:11:43.423",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089196,1736964703432,-500.0,0.00043013,4,"2025-01-15T18:11:43.432",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089197,1736964703442,-500.0,0.00043013,4,"2025-01-15T18:11:43.442",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089198,1736964703451,-500.0,0.00043013,4,"2025-01-15T18:11:43.451",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089199,1736964703460,-2360.74,0.00043013,4,"2025-01-15T18:11:43.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089200,1736964703470,-500.0,0.00043013,4,"2025-01-15T18:11:43.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089201,1736964703479,-500.0,0.00043013,4,"2025-01-15T18:11:43.479",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089202,1736964703489,-500.0,0.00043013,4,"2025-01-15T18:11:43.489",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089203,1736964703499,-2360.74,0.00043013,4,"2025-01-15T18:11:43.499",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089204,1736964703511,-500.0,0.00043013,4,"2025-01-15T18:11:43.511",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089205,1736964703520,-500.0,0.00043013,4,"2025-01-15T18:11:43.520",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089206,1736964703560,-2360.74,0.00043013,4,"2025-01-15T18:11:43.560",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089207,1736964703569,-500.0,0.00043013,4,"2025-01-15T18:11:43.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089208,1736964703578,-500.0,0.00043013,4,"2025-01-15T18:11:43.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089209,1736964703588,-500.0,0.00043013,4,"2025-01-15T18:11:43.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089210,1736964703598,-500.0,0.00043013,4,"2025-01-15T18:11:43.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089211,1736964703608,-500.0,0.00043013,4,"2025-01-15T18:11:43.608",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089212,1736964703617,-500.0,0.00043013,4,"2025-01-15T18:11:43.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089213,1736964703628,-500.0,0.00043013,4,"2025-01-15T18:11:43.628",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089214,1736964703637,-3000.0,0.00043013,16,"2025-01-15T18:11:43.637",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089215,1736964703647,-500.0,0.00043013,4,"2025-01-15T18:11:43.647",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089216,1736964703656,-500.0,0.00043013,4,"2025-01-15T18:11:43.656",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089217,1736964703666,-500.0,0.00043036,4,"2025-01-15T18:11:43.666",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089218,1736964703675,-500.0,0.00043036,4,"2025-01-15T18:11:43.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089219,1736964703685,-500.0,0.00043036,4,"2025-01-15T18:11:43.685",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089220,1736964703694,-500.0,0.00043036,4,"2025-01-15T18:11:43.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089221,1736964703703,-183.25953288,0.00043036,4,"2025-01-15T18:11:43.703",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089222,1736964703713,-1211.35,0.00043036,4,"2025-01-15T18:11:43.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089223,1736964703722,-1211.35,0.00043036,4,"2025-01-15T18:11:43.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089224,1736964703732,-1211.35,0.00043036,4,"2025-01-15T18:11:43.732",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089225,1736964703741,-1211.35,0.00043036,4,"2025-01-15T18:11:43.741",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089226,1736964703750,-1211.38,0.00043036,4,"2025-01-15T18:11:43.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089227,1736964703760,-571.16,0.00043036,4,"2025-01-15T18:11:43.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089228,1736964703770,-571.16,0.00043036,4,"2025-01-15T18:11:43.770",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089229,1736964703780,-571.16,0.00043036,4,"2025-01-15T18:11:43.780",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089230,1736964703789,-571.16,0.00043036,4,"2025-01-15T18:11:43.789",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089231,1736964703799,-571.24,0.00043036,4,"2025-01-15T18:11:43.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089232,1736964703807,-818.2,0.00043036,4,"2025-01-15T18:11:43.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089233,1736964703817,-818.2,0.00043036,4,"2025-01-15T18:11:43.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089234,1736964703826,-818.2,0.00043036,4,"2025-01-15T18:11:43.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089235,1736964703836,-818.2,0.00043036,4,"2025-01-15T18:11:43.836",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089236,1736964703846,-818.21,0.00043036,4,"2025-01-15T18:11:43.846",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089237,1736964703856,-711.32,0.00043036,4,"2025-01-15T18:11:43.856",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089238,1736964703865,-711.32,0.00043036,4,"2025-01-15T18:11:43.865",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089239,1736964703876,-711.32,0.00043036,4,"2025-01-15T18:11:43.876",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089240,1736964703885,-711.32,0.00043036,4,"2025-01-15T18:11:43.885",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089241,1736964703895,-711.33,0.00043036,4,"2025-01-15T18:11:43.895",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089242,1736964703905,-1536.29,0.00043036,4,"2025-01-15T18:11:43.905",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089243,1736964703914,-1536.29,0.00043036,4,"2025-01-15T18:11:43.914",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089244,1736964703923,-1536.29,0.00043036,4,"2025-01-15T18:11:43.923",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089245,1736964703933,-1536.29,0.00043036,4,"2025-01-15T18:11:43.933",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089246,1736964703942,-1536.49,0.00043036,4,"2025-01-15T18:11:43.942",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089247,1736964703951,-540.24,0.00043036,4,"2025-01-15T18:11:43.951",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089248,1736964703960,-540.24,0.00043036,4,"2025-01-15T18:11:43.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089249,1736964703968,-540.24,0.00043036,4,"2025-01-15T18:11:43.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089250,1736964703977,-540.24,0.00043036,4,"2025-01-15T18:11:43.977",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089251,1736964703986,-540.29,0.00043036,4,"2025-01-15T18:11:43.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089252,1736964703995,-761.76,0.00043036,4,"2025-01-15T18:11:43.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089253,1736964704004,-761.76,0.00043036,4,"2025-01-15T18:11:44.004",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089254,1736964704013,-761.76,0.00043036,4,"2025-01-15T18:11:44.013",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089255,1736964704022,-761.76,0.00043036,4,"2025-01-15T18:11:44.022",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089256,1736964704031,-761.92,0.00043036,4,"2025-01-15T18:11:44.031",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089257,1736964704041,-1234.86,0.00043036,4,"2025-01-15T18:11:44.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089258,1736964704051,-1234.86,0.00043036,4,"2025-01-15T18:11:44.051",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089259,1736964704060,-1234.86,0.00043036,4,"2025-01-15T18:11:44.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089260,1736964704069,-1234.86,0.00043036,4,"2025-01-15T18:11:44.069",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089261,1736964704078,-1234.93709776,0.00043036,4,"2025-01-15T18:11:44.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089262,1736964704088,-626.9,0.00043037,4,"2025-01-15T18:11:44.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089263,1736964704097,-439.54830505,0.00043037,4,"2025-01-15T18:11:44.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089264,1736964704106,-500.0,0.00043037,4,"2025-01-15T18:11:44.106",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089265,1736964704115,-1235.0,0.00043037,4,"2025-01-15T18:11:44.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089266,1736964704124,-1259.82,0.00043037,4,"2025-01-15T18:11:44.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089267,1736964704135,-500.0,0.00043037,4,"2025-01-15T18:11:44.135",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089268,1736964704144,-2368.36,0.00043037,4,"2025-01-15T18:11:44.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089269,1736964704153,-500.0,0.00043037,4,"2025-01-15T18:11:44.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089270,1736964704162,-500.0,0.00043037,4,"2025-01-15T18:11:44.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089271,1736964704172,-951.25,0.00043037,4,"2025-01-15T18:11:44.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089272,1736964704181,-948.72,0.00043037,4,"2025-01-15T18:11:44.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089273,1736964704190,-598.27,0.00043037,4,"2025-01-15T18:11:44.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089274,1736964704200,-479.479011,0.00043037,4,"2025-01-15T18:11:44.200",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089275,1736964704210,-500.0,0.00043037,4,"2025-01-15T18:11:44.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089276,1736964704219,-547.22,0.00043037,4,"2025-01-15T18:11:44.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089277,1736964704229,-366.00593,0.00043037,4,"2025-01-15T18:11:44.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089278,1736964704238,-2459.68,0.00043037,4,"2025-01-15T18:11:44.238",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089279,1736964704247,-738.19,0.00043037,4,"2025-01-15T18:11:44.247",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089280,1736964704256,-500.0,0.00043037,4,"2025-01-15T18:11:44.256",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089281,1736964704266,-660.06,0.00043037,4,"2025-01-15T18:11:44.266",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089282,1736964704276,-577.56,0.00043037,4,"2025-01-15T18:11:44.276",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089283,1736964704286,-2097.14,0.00043037,4,"2025-01-15T18:11:44.286",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089284,1736964704295,-1447.72,0.00043037,4,"2025-01-15T18:11:44.295",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089285,1736964704304,-572.31,0.00043037,4,"2025-01-15T18:11:44.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089286,1736964704313,-944.95,0.00043037,4,"2025-01-15T18:11:44.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089287,1736964704322,-1140.98,0.00043037,4,"2025-01-15T18:11:44.322",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089288,1736964704331,-849.92,0.00043037,4,"2025-01-15T18:11:44.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089289,1736964704339,-1847.67,0.00043037,4,"2025-01-15T18:11:44.339",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089290,1736964704347,-551.32,0.00043037,4,"2025-01-15T18:11:44.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089291,1736964704355,-705.05,0.00043037,4,"2025-01-15T18:11:44.355",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089292,1736964704363,-1234.02,0.00043037,4,"2025-01-15T18:11:44.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089293,1736964704371,-866.82,0.00043037,4,"2025-01-15T18:11:44.371",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089294,1736964704380,-500.0,0.00043037,4,"2025-01-15T18:11:44.380",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089295,1736964704391,-500.0,0.00043038,4,"2025-01-15T18:11:44.391",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089296,1736964704400,-353.6,0.00043038,4,"2025-01-15T18:11:44.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089297,1736964704410,-500.0,0.00043038,4,"2025-01-15T18:11:44.410",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089298,1736964704419,-395.53177371,0.00043038,4,"2025-01-15T18:11:44.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089299,1736964704429,-500.0,0.00043038,4,"2025-01-15T18:11:44.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089300,1736964704439,-311.77193282,0.00043038,4,"2025-01-15T18:11:44.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089301,1736964704448,-226.63,0.00043038,4,"2025-01-15T18:11:44.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089302,1736964704457,-500.0,0.00043038,4,"2025-01-15T18:11:44.457",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089303,1736964704467,-500.0,0.00043038,4,"2025-01-15T18:11:44.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089304,1736964704476,-500.0,0.00043038,4,"2025-01-15T18:11:44.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089305,1736964704485,-500.0,0.00043038,4,"2025-01-15T18:11:44.485",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089306,1736964704495,-500.0,0.00043038,4,"2025-01-15T18:11:44.495",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089307,1736964704507,-500.0,0.00043038,4,"2025-01-15T18:11:44.507",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089308,1736964704519,-500.0,0.00043038,4,"2025-01-15T18:11:44.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089309,1736964704529,-500.0,0.00043038,4,"2025-01-15T18:11:44.529",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089310,1736964704538,-217.91,0.00043038,4,"2025-01-15T18:11:44.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089311,1736964704547,-500.0,0.00043038,4,"2025-01-15T18:11:44.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089312,1736964704556,-500.0,0.00043038,4,"2025-01-15T18:11:44.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089313,1736964704566,-500.0,0.00043038,4,"2025-01-15T18:11:44.566",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089314,1736964704575,-500.0,0.00043038,4,"2025-01-15T18:11:44.575",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089315,1736964704585,-500.0,0.00043038,4,"2025-01-15T18:11:44.585",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089316,1736964704596,-500.0,0.00043038,4,"2025-01-15T18:11:44.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089317,1736964704605,-500.0,0.00043038,4,"2025-01-15T18:11:44.605",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089318,1736964704615,-500.0,0.00043038,4,"2025-01-15T18:11:44.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089319,1736964704624,-500.0,0.00043038,4,"2025-01-15T18:11:44.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089320,1736964704634,-500.0,0.00043038,4,"2025-01-15T18:11:44.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089321,1736964704643,-500.0,0.00043038,4,"2025-01-15T18:11:44.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089322,1736964704652,-500.0,0.00043038,4,"2025-01-15T18:11:44.652",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089323,1736964704661,-500.0,0.00043038,4,"2025-01-15T18:11:44.661",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089324,1736964704670,-459.22923546,0.00043038,4,"2025-01-15T18:11:44.670",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089325,1736964704679,-1235.0,0.00043038,4,"2025-01-15T18:11:44.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089326,1736964704688,-500.0,0.00043038,4,"2025-01-15T18:11:44.688",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089327,1736964704698,-151.0,0.00043038,14,"2025-01-15T18:11:44.698",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089328,1736964704706,-1259.82,0.00043038,4,"2025-01-15T18:11:44.706",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089329,1736964704715,-500.0,0.00043038,4,"2025-01-15T18:11:44.715",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089330,1736964704724,-500.0,0.00043038,4,"2025-01-15T18:11:44.724",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089331,1736964704733,-2161.68,0.00043038,4,"2025-01-15T18:11:44.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089332,1736964704742,-2368.36,0.00043038,4,"2025-01-15T18:11:44.742",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089333,1736964704752,-2368.36,0.00043038,4,"2025-01-15T18:11:44.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089334,1736964704761,-2368.36,0.00043038,4,"2025-01-15T18:11:44.761",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089335,1736964704770,-2368.36,0.00043038,4,"2025-01-15T18:11:44.770",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089336,1736964704779,-2368.36,0.00043038,4,"2025-01-15T18:11:44.779",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089337,1736964704788,-2368.46,0.00043038,4,"2025-01-15T18:11:44.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089338,1736964704799,-500.0,0.00043038,4,"2025-01-15T18:11:44.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089339,1736964704808,-500.0,0.00043038,4,"2025-01-15T18:11:44.808",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089340,1736964704818,-500.0,0.00043038,4,"2025-01-15T18:11:44.818",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089341,1736964704827,-951.25,0.00043038,4,"2025-01-15T18:11:44.827",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089342,1736964704836,-500.0,0.00043038,4,"2025-01-15T18:11:44.836",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089343,1736964704847,-500.0,0.00043038,4,"2025-01-15T18:11:44.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089344,1736964704857,-500.0,0.00043038,4,"2025-01-15T18:11:44.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089345,1736964704867,-280.56,0.00043038,4,"2025-01-15T18:11:44.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089346,1736964704876,-500.0,0.00043038,4,"2025-01-15T18:11:44.876",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089347,1736964704887,-500.0,0.00043038,4,"2025-01-15T18:11:44.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089348,1736964704896,-948.72,0.00043038,4,"2025-01-15T18:11:44.896",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089349,1736964704906,-948.72,0.00043038,4,"2025-01-15T18:11:44.906",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089350,1736964704917,-260.59575,0.00043038,14,"2025-01-15T18:11:44.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089351,1736964704927,-948.72,0.00043038,4,"2025-01-15T18:11:44.927",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089352,1736964704937,-832.14,0.00043038,4,"2025-01-15T18:11:44.937",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089353,1736964704946,-948.72,0.00043038,4,"2025-01-15T18:11:44.946",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089354,1736964704956,-948.72,0.00043038,4,"2025-01-15T18:11:44.956",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089355,1736964704966,-948.77,0.00043038,4,"2025-01-15T18:11:44.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089356,1736964704975,-598.27,0.00043038,4,"2025-01-15T18:11:44.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089357,1736964704985,-598.27,0.00043038,4,"2025-01-15T18:11:44.985",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089358,1736964704994,-598.27,0.00043038,4,"2025-01-15T18:11:44.994",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089359,1736964705004,-598.27,0.00043038,4,"2025-01-15T18:11:45.004",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089360,1736964705014,-598.27,0.00043038,4,"2025-01-15T18:11:45.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089361,1736964705023,-598.43,0.00043038,4,"2025-01-15T18:11:45.023",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089362,1736964705033,-479.479011,0.00043038,4,"2025-01-15T18:11:45.033",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089363,1736964705043,-479.479011,0.00043038,4,"2025-01-15T18:11:45.043",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089364,1736964705053,-479.479011,0.00043038,4,"2025-01-15T18:11:45.053",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089365,1736964705063,-479.479011,0.00043038,4,"2025-01-15T18:11:45.063",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089366,1736964705073,-479.479011,0.00043038,4,"2025-01-15T18:11:45.073",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089367,1736964705083,-479.479011,0.00043038,4,"2025-01-15T18:11:45.083",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089368,1736964705092,-1486.78,0.00043038,4,"2025-01-15T18:11:45.092",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089369,1736964705102,-515.9,0.00043038,4,"2025-01-15T18:11:45.102",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089370,1736964705111,-515.9,0.00043038,4,"2025-01-15T18:11:45.111",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089371,1736964705120,-515.9,0.00043038,4,"2025-01-15T18:11:45.120",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089372,1736964705130,-515.9,0.00043038,4,"2025-01-15T18:11:45.130",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089373,1736964705140,-515.9,0.00043038,4,"2025-01-15T18:11:45.140",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089374,1736964705150,-500.0,0.00043038,4,"2025-01-15T18:11:45.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089375,1736964705160,-500.0,0.00043038,4,"2025-01-15T18:11:45.160",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089376,1736964705170,-500.0,0.00043038,4,"2025-01-15T18:11:45.170",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089377,1736964705179,-500.0,0.00043038,4,"2025-01-15T18:11:45.179",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089378,1736964705189,-592.14,0.00043038,4,"2025-01-15T18:11:45.189",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089379,1736964705198,-214.558945,0.00043038,14,"2025-01-15T18:11:45.198",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089380,1736964705208,-1545.77,0.00043038,4,"2025-01-15T18:11:45.208",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089381,1736964705218,-547.22,0.00043038,4,"2025-01-15T18:11:45.218",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089382,1736964705228,-547.22,0.00043038,4,"2025-01-15T18:11:45.228",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089383,1736964705238,-547.22,0.00043038,4,"2025-01-15T18:11:45.238",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089384,1736964705247,-547.22,0.00043038,4,"2025-01-15T18:11:45.247",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089385,1736964705257,-547.22,0.00043038,4,"2025-01-15T18:11:45.257",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089386,1736964705267,-547.3,0.00043038,4,"2025-01-15T18:11:45.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089387,1736964705276,-1260.63,0.00043038,4,"2025-01-15T18:11:45.276",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089388,1736964705285,-1260.63,0.00043038,4,"2025-01-15T18:11:45.285",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089389,1736964705295,-1260.63,0.00043038,4,"2025-01-15T18:11:45.295",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089390,1736964705304,-515.89400928,0.00043038,4,"2025-01-15T18:11:45.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089391,1736964705313,-1260.63,0.00043038,4,"2025-01-15T18:11:45.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089392,1736964705323,-1260.63,0.00043038,4,"2025-01-15T18:11:45.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089393,1736964705332,-227.292883,0.00043038,14,"2025-01-15T18:11:45.332",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089394,1736964705342,-733.02,0.00043038,4,"2025-01-15T18:11:45.342",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089395,1736964705352,-733.02,0.00043038,4,"2025-01-15T18:11:45.352",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089396,1736964705361,-733.02,0.00043038,4,"2025-01-15T18:11:45.361",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089397,1736964705371,-733.02,0.00043038,4,"2025-01-15T18:11:45.371",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089398,1736964705383,-733.02,0.00043038,4,"2025-01-15T18:11:45.383",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089399,1736964705393,-366.00593,0.00043038,4,"2025-01-15T18:11:45.393",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089400,1736964705402,-227.292883,0.00043038,14,"2025-01-15T18:11:45.402",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089401,1736964705411,-366.00593,0.00043038,4,"2025-01-15T18:11:45.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089402,1736964705421,-366.00593,0.00043038,4,"2025-01-15T18:11:45.421",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089403,1736964705431,-366.00593,0.00043038,4,"2025-01-15T18:11:45.431",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089404,1736964705440,-366.00593,0.00043038,4,"2025-01-15T18:11:45.440",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089405,1736964705451,-366.00593,0.00043038,4,"2025-01-15T18:11:45.451",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089406,1736964705461,-2459.68,0.00043038,4,"2025-01-15T18:11:45.461",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089407,1736964705472,-2459.68,0.00043038,4,"2025-01-15T18:11:45.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089408,1736964705482,-1245.28,0.00043038,4,"2025-01-15T18:11:45.482",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089409,1736964705491,-2459.68,0.00043038,4,"2025-01-15T18:11:45.491",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089410,1736964705501,-738.19,0.00043038,4,"2025-01-15T18:11:45.501",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089411,1736964705515,-500.0,0.00043038,4,"2025-01-15T18:11:45.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089412,1736964705524,-2459.68,0.00043038,4,"2025-01-15T18:11:45.524",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089413,1736964705533,-738.19,0.00043038,4,"2025-01-15T18:11:45.533",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089414,1736964705543,-2459.68,0.00043038,4,"2025-01-15T18:11:45.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089415,1736964705553,-500.0,0.00043038,4,"2025-01-15T18:11:45.553",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089416,1736964705563,-738.19,0.00043038,4,"2025-01-15T18:11:45.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089417,1736964705572,-500.0,0.00043038,4,"2025-01-15T18:11:45.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089418,1736964705582,-2459.79,0.00043038,4,"2025-01-15T18:11:45.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089419,1736964705592,-738.19,0.00043038,4,"2025-01-15T18:11:45.592",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089420,1736964705602,-738.19,0.00043038,4,"2025-01-15T18:11:45.602",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089421,1736964705611,-738.28,0.00043038,4,"2025-01-15T18:11:45.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089422,1736964705621,-500.0,0.00043038,4,"2025-01-15T18:11:45.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089423,1736964705632,-2595.09,0.00043038,4,"2025-01-15T18:11:45.632",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089424,1736964705642,-2595.09,0.00043038,4,"2025-01-15T18:11:45.642",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089425,1736964705651,-2595.09,0.00043038,4,"2025-01-15T18:11:45.651",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089426,1736964705660,-2595.09,0.00043038,4,"2025-01-15T18:11:45.660",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089427,1736964705671,-2595.09,0.00043038,4,"2025-01-15T18:11:45.671",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089428,1736964705680,-151.0,0.00043038,14,"2025-01-15T18:11:45.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089429,1736964705690,-660.06,0.00043038,4,"2025-01-15T18:11:45.690",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089430,1736964705700,-660.06,0.00043038,4,"2025-01-15T18:11:45.700",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089431,1736964705710,-660.06,0.00043038,4,"2025-01-15T18:11:45.710",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089432,1736964705720,-660.06,0.00043038,4,"2025-01-15T18:11:45.720",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089433,1736964705730,-660.06,0.00043038,4,"2025-01-15T18:11:45.730",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089434,1736964705739,-660.12,0.00043038,4,"2025-01-15T18:11:45.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089435,1736964705749,-500.0,0.00043038,4,"2025-01-15T18:11:45.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089436,1736964705758,-500.0,0.00043038,4,"2025-01-15T18:11:45.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089437,1736964705767,-500.0,0.00043038,4,"2025-01-15T18:11:45.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089438,1736964705777,-500.0,0.00043038,4,"2025-01-15T18:11:45.777",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089439,1736964705786,-500.0,0.00043038,4,"2025-01-15T18:11:45.786",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089440,1736964705795,-512.9,0.00043038,4,"2025-01-15T18:11:45.795",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089441,1736964705804,-512.9,0.00043038,4,"2025-01-15T18:11:45.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089442,1736964705813,-512.9,0.00043038,4,"2025-01-15T18:11:45.813",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089443,1736964705822,-151.0,0.00043038,14,"2025-01-15T18:11:45.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089444,1736964705831,-512.9,0.00043038,4,"2025-01-15T18:11:45.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089445,1736964705840,-512.9,0.00043038,4,"2025-01-15T18:11:45.840",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089446,1736964705849,-577.56,0.00043038,4,"2025-01-15T18:11:45.849",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089447,1736964705858,-577.56,0.00043038,4,"2025-01-15T18:11:45.858",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089448,1736964705867,-577.56,0.00043038,4,"2025-01-15T18:11:45.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089449,1736964705876,-577.56,0.00043038,4,"2025-01-15T18:11:45.876",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089450,1736964705886,-577.56,0.00043038,4,"2025-01-15T18:11:45.886",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089451,1736964705895,-577.75,0.00043038,4,"2025-01-15T18:11:45.895",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089452,1736964705904,-502.74,0.00043038,4,"2025-01-15T18:11:45.904",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089453,1736964705913,-502.74,0.00043038,4,"2025-01-15T18:11:45.913",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089454,1736964705922,-2097.14,0.00043038,4,"2025-01-15T18:11:45.922",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089455,1736964705931,-502.74,0.00043038,4,"2025-01-15T18:11:45.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089456,1736964705940,-2097.14,0.00043038,4,"2025-01-15T18:11:45.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089457,1736964705949,-502.74,0.00043038,4,"2025-01-15T18:11:45.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089458,1736964705958,-2097.14,0.00043038,4,"2025-01-15T18:11:45.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089459,1736964705967,-502.74,0.00043038,4,"2025-01-15T18:11:45.967",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089460,1736964705975,-2097.14,0.00043038,4,"2025-01-15T18:11:45.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089461,1736964705984,-2097.14,0.00043038,4,"2025-01-15T18:11:45.984",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089462,1736964705993,-2097.32,0.00043038,4,"2025-01-15T18:11:45.993",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089463,1736964706002,-2309.27,0.00043038,4,"2025-01-15T18:11:46.002",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089464,1736964706012,-1447.72,0.00043038,4,"2025-01-15T18:11:46.012",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089465,1736964706021,-1447.72,0.00043038,4,"2025-01-15T18:11:46.021",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089466,1736964706030,-1447.72,0.00043038,4,"2025-01-15T18:11:46.030",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089467,1736964706040,-1447.72,0.00043038,4,"2025-01-15T18:11:46.040",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089468,1736964706049,-1447.72,0.00043038,4,"2025-01-15T18:11:46.049",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089469,1736964706060,-1447.83,0.00043038,4,"2025-01-15T18:11:46.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089470,1736964706070,-572.31,0.00043038,4,"2025-01-15T18:11:46.070",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089471,1736964706079,-572.31,0.00043038,4,"2025-01-15T18:11:46.079",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089472,1736964706088,-572.31,0.00043038,4,"2025-01-15T18:11:46.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089473,1736964706097,-572.31,0.00043038,4,"2025-01-15T18:11:46.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089474,1736964706106,-500.0,0.00043038,4,"2025-01-15T18:11:46.106",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089475,1736964706115,-572.31,0.00043038,4,"2025-01-15T18:11:46.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089476,1736964706123,-572.51,0.00043038,4,"2025-01-15T18:11:46.123",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089477,1736964706136,-500.0,0.00043038,4,"2025-01-15T18:11:46.136",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089478,1736964706145,-500.0,0.00043038,4,"2025-01-15T18:11:46.145",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089479,1736964706154,-500.0,0.00043038,4,"2025-01-15T18:11:46.154",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089480,1736964706162,-500.0,0.00043038,4,"2025-01-15T18:11:46.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089481,1736964706171,-500.0,0.00043038,4,"2025-01-15T18:11:46.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089482,1736964706180,-500.0,0.00043038,4,"2025-01-15T18:11:46.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089483,1736964706189,-7185.775028,0.00043038,14,"2025-01-15T18:11:46.189",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089484,1736964706198,-500.0,0.00043038,4,"2025-01-15T18:11:46.198",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089485,1736964706207,-500.0,0.00043038,4,"2025-01-15T18:11:46.207",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089486,1736964706215,-500.0,0.00043038,4,"2025-01-15T18:11:46.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089487,1736964706224,-944.95,0.00043038,4,"2025-01-15T18:11:46.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089488,1736964706233,-944.95,0.00043038,4,"2025-01-15T18:11:46.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089489,1736964706241,-944.95,0.00043038,4,"2025-01-15T18:11:46.241",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089490,1736964706250,-944.95,0.00043038,4,"2025-01-15T18:11:46.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089491,1736964706259,-944.95,0.00043038,4,"2025-01-15T18:11:46.259",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089492,1736964706269,-945.024,0.00043038,4,"2025-01-15T18:11:46.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089493,1736964706277,-7185.775028,0.00043038,14,"2025-01-15T18:11:46.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089494,1736964706286,-173.871281,0.00043038,14,"2025-01-15T18:11:46.286",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089495,1736964706296,-2275.47,0.00043038,4,"2025-01-15T18:11:46.296",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089496,1736964706306,-1140.98,0.00043038,4,"2025-01-15T18:11:46.306",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089497,1736964706316,-173.871281,0.00043038,14,"2025-01-15T18:11:46.316",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089498,1736964706325,-1140.98,0.00043038,4,"2025-01-15T18:11:46.325",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089499,1736964706334,-1140.98,0.00043038,4,"2025-01-15T18:11:46.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089500,1736964706343,-1140.98,0.00043038,4,"2025-01-15T18:11:46.343",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089501,1736964706352,-1140.98,0.00043038,4,"2025-01-15T18:11:46.352",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089502,1736964706361,-1141.11,0.00043038,4,"2025-01-15T18:11:46.361",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089503,1736964706370,-500.0,0.00043038,4,"2025-01-15T18:11:46.370",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089504,1736964706380,-500.0,0.00043038,4,"2025-01-15T18:11:46.380",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089505,1736964706389,-500.0,0.00043038,4,"2025-01-15T18:11:46.389",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089506,1736964706398,-500.0,0.00043038,4,"2025-01-15T18:11:46.398",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089507,1736964706406,-500.0,0.00043038,4,"2025-01-15T18:11:46.406",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089508,1736964706415,-500.0,0.00043038,4,"2025-01-15T18:11:46.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089509,1736964706424,-500.0,0.00043038,4,"2025-01-15T18:11:46.424",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089510,1736964706433,-500.0,0.00043038,4,"2025-01-15T18:11:46.433",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089511,1736964706442,-500.0,0.00043038,4,"2025-01-15T18:11:46.442",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089512,1736964706450,-159.37,0.00043038,4,"2025-01-15T18:11:46.450",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089513,1736964706459,-849.92,0.00043038,4,"2025-01-15T18:11:46.459",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089514,1736964706469,-849.92,0.00043038,4,"2025-01-15T18:11:46.469",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089515,1736964706478,-849.92,0.00043038,4,"2025-01-15T18:11:46.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089516,1736964706488,-849.92,0.00043038,4,"2025-01-15T18:11:46.488",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089517,1736964706497,-849.92,0.00043038,4,"2025-01-15T18:11:46.497",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089518,1736964706508,-1847.67,0.00043038,4,"2025-01-15T18:11:46.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089519,1736964706518,-850.08,0.00043038,4,"2025-01-15T18:11:46.518",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089520,1736964706528,-1847.67,0.00043038,4,"2025-01-15T18:11:46.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089521,1736964706537,-1847.67,0.00043038,4,"2025-01-15T18:11:46.537",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089522,1736964706547,-1847.67,0.00043038,4,"2025-01-15T18:11:46.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089523,1736964706556,-1847.67,0.00043038,4,"2025-01-15T18:11:46.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089524,1736964706565,-1847.69,0.00043038,4,"2025-01-15T18:11:46.565",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089525,1736964706574,-500.0,0.00043038,4,"2025-01-15T18:11:46.574",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089526,1736964706583,-500.0,0.00043038,4,"2025-01-15T18:11:46.583",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089527,1736964706593,-500.0,0.00043038,4,"2025-01-15T18:11:46.593",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089528,1736964706603,-500.0,0.00043038,4,"2025-01-15T18:11:46.603",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089529,1736964706612,-500.0,0.00043038,4,"2025-01-15T18:11:46.612",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089530,1736964706623,-500.0,0.00043038,4,"2025-01-15T18:11:46.623",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089531,1736964706634,-274.87325541,0.00043038,4,"2025-01-15T18:11:46.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089532,1736964706643,-151.0,0.00043038,14,"2025-01-15T18:11:46.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089533,1736964706653,-551.32,0.00043038,4,"2025-01-15T18:11:46.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089534,1736964706663,-705.05,0.00043038,4,"2025-01-15T18:11:46.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089535,1736964706672,-551.32,0.00043038,4,"2025-01-15T18:11:46.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089536,1736964706682,-705.05,0.00043038,4,"2025-01-15T18:11:46.682",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089537,1736964706691,-551.32,0.00043038,4,"2025-01-15T18:11:46.691",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089538,1736964706701,-151.0,0.00043038,14,"2025-01-15T18:11:46.701",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089539,1736964706711,-705.05,0.00043038,4,"2025-01-15T18:11:46.711",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089540,1736964706720,-551.32,0.00043038,4,"2025-01-15T18:11:46.720",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089541,1736964706731,-705.05,0.00043038,4,"2025-01-15T18:11:46.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089542,1736964706740,-551.32,0.00043038,4,"2025-01-15T18:11:46.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089543,1736964706751,-705.05,0.00043038,4,"2025-01-15T18:11:46.751",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089544,1736964706760,-705.18,0.00043038,4,"2025-01-15T18:11:46.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089545,1736964706770,-551.54,0.00043038,4,"2025-01-15T18:11:46.770",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089546,1736964706779,-500.0,0.00043038,4,"2025-01-15T18:11:46.779",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089547,1736964706789,-500.0,0.00043038,4,"2025-01-15T18:11:46.789",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089548,1736964706798,-500.0,0.00043038,4,"2025-01-15T18:11:46.798",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089549,1736964706808,-500.0,0.00043038,4,"2025-01-15T18:11:46.808",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089550,1736964706817,-500.0,0.00043038,4,"2025-01-15T18:11:46.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089551,1736964706826,-1234.02,0.00043038,4,"2025-01-15T18:11:46.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089552,1736964706835,-1234.02,0.00043038,4,"2025-01-15T18:11:46.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089553,1736964706844,-1234.02,0.00043038,4,"2025-01-15T18:11:46.844",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089554,1736964706854,-1234.02,0.00043038,4,"2025-01-15T18:11:46.854",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089555,1736964706863,-1234.02,0.00043038,4,"2025-01-15T18:11:46.863",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089556,1736964706872,-1234.03,0.00043038,4,"2025-01-15T18:11:46.872",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089557,1736964706883,-562.97,0.00043038,4,"2025-01-15T18:11:46.883",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089558,1736964706893,-562.97,0.00043038,4,"2025-01-15T18:11:46.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089559,1736964706902,-562.97,0.00043038,4,"2025-01-15T18:11:46.902",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089560,1736964706911,-562.97,0.00043038,4,"2025-01-15T18:11:46.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089561,1736964706920,-562.97,0.00043038,4,"2025-01-15T18:11:46.920",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089562,1736964706929,-745.32,0.00043038,4,"2025-01-15T18:11:46.929",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089563,1736964706938,-745.32,0.00043038,4,"2025-01-15T18:11:46.938",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089564,1736964706947,-745.32,0.00043038,4,"2025-01-15T18:11:46.947",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089565,1736964706956,-745.32,0.00043038,4,"2025-01-15T18:11:46.956",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089566,1736964706965,-745.32,0.00043038,4,"2025-01-15T18:11:46.965",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089567,1736964706977,-500.0,0.00043038,4,"2025-01-15T18:11:46.977",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089568,1736964706987,-500.0,0.00043038,4,"2025-01-15T18:11:46.987",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089569,1736964706996,-500.0,0.00043038,4,"2025-01-15T18:11:46.996",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089570,1736964707006,-500.0,0.00043038,4,"2025-01-15T18:11:47.006",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089571,1736964707014,-500.0,0.00043038,4,"2025-01-15T18:11:47.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089572,1736964707024,-500.0,0.00043038,4,"2025-01-15T18:11:47.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089573,1736964707033,-500.0,0.00043038,4,"2025-01-15T18:11:47.033",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089574,1736964707044,-500.0,0.00043038,4,"2025-01-15T18:11:47.044",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089575,1736964707054,-500.0,0.00043038,4,"2025-01-15T18:11:47.054",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089576,1736964707064,-500.0,0.00043038,4,"2025-01-15T18:11:47.064",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089577,1736964707074,-500.0,0.00043038,4,"2025-01-15T18:11:47.074",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089578,1736964707085,-500.0,0.00043038,4,"2025-01-15T18:11:47.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089579,1736964707094,-500.0,0.00043038,4,"2025-01-15T18:11:47.094",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089580,1736964707103,-500.0,0.00043038,4,"2025-01-15T18:11:47.103",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089581,1736964707113,-500.0,0.00043038,4,"2025-01-15T18:11:47.113",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089582,1736964707122,-500.0,0.00043038,4,"2025-01-15T18:11:47.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089583,1736964707133,-500.0,0.00043038,4,"2025-01-15T18:11:47.133",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089584,1736964707142,-500.0,0.00043038,4,"2025-01-15T18:11:47.142",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089585,1736964707152,-500.0,0.00043038,4,"2025-01-15T18:11:47.152",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089586,1736964707161,-500.0,0.00043038,4,"2025-01-15T18:11:47.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089587,1736964707171,-500.0,0.00043038,4,"2025-01-15T18:11:47.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089588,1736964707180,-500.0,0.00043038,4,"2025-01-15T18:11:47.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089589,1736964707190,-500.0,0.00043038,4,"2025-01-15T18:11:47.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089590,1736964707199,-500.0,0.00043038,4,"2025-01-15T18:11:47.199",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089591,1736964707209,-866.82,0.00043038,4,"2025-01-15T18:11:47.209",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089592,1736964707219,-866.82,0.00043038,4,"2025-01-15T18:11:47.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089593,1736964707228,-866.82,0.00043038,4,"2025-01-15T18:11:47.228",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089594,1736964707237,-866.82,0.00043038,4,"2025-01-15T18:11:47.237",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089595,1736964707247,-866.82,0.00043038,4,"2025-01-15T18:11:47.247",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089596,1736964707256,-866.96,0.00043038,4,"2025-01-15T18:11:47.256",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089597,1736964707266,-500.0,0.00043038,4,"2025-01-15T18:11:47.266",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089598,1736964707275,-500.0,0.00043038,4,"2025-01-15T18:11:47.275",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089599,1736964707284,-500.0,0.00043038,4,"2025-01-15T18:11:47.284",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089600,1736964707293,-500.0,0.00043038,4,"2025-01-15T18:11:47.293",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089601,1736964707302,-500.0,0.00043038,4,"2025-01-15T18:11:47.302",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089602,1736964707311,-500.0,0.00043038,4,"2025-01-15T18:11:47.311",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089603,1736964707322,-500.0,0.00043038,4,"2025-01-15T18:11:47.322",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089604,1736964707331,-500.0,0.00043038,4,"2025-01-15T18:11:47.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089605,1736964707340,-500.0,0.00043038,4,"2025-01-15T18:11:47.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089606,1736964707349,-556.76,0.00043038,4,"2025-01-15T18:11:47.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089607,1736964707358,-1321.18,0.00043038,4,"2025-01-15T18:11:47.358",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089608,1736964707367,-1321.18,0.00043038,4,"2025-01-15T18:11:47.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089609,1736964707377,-1321.18,0.00043038,4,"2025-01-15T18:11:47.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089610,1736964707388,-1321.18,0.00043038,4,"2025-01-15T18:11:47.388",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089611,1736964707398,-1321.18,0.00043038,4,"2025-01-15T18:11:47.398",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089612,1736964707409,-2360.74,0.00043038,4,"2025-01-15T18:11:47.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089613,1736964707418,-2360.74,0.00043038,4,"2025-01-15T18:11:47.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089614,1736964707428,-2360.74,0.00043038,4,"2025-01-15T18:11:47.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089615,1736964707438,-2360.74,0.00043038,4,"2025-01-15T18:11:47.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089616,1736964707448,-2360.74,0.00043038,4,"2025-01-15T18:11:47.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089617,1736964707458,-300.0,0.00043039,30,"2025-01-15T18:11:47.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089618,1736964707468,-300.0,0.00043039,30,"2025-01-15T18:11:47.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089619,1736964707478,-151.0,0.00043039,14,"2025-01-15T18:11:47.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089620,1736964707488,-151.0,0.00043039,14,"2025-01-15T18:11:47.488",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089621,1736964707497,-151.0,0.00043039,14,"2025-01-15T18:11:47.497",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089622,1736964707509,-151.0,0.00043039,14,"2025-01-15T18:11:47.509",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089623,1736964707519,-151.0,0.00043039,14,"2025-01-15T18:11:47.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089624,1736964707528,-151.0,0.00043039,7,"2025-01-15T18:11:47.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089625,1736964707538,-216.425658,0.00043039,14,"2025-01-15T18:11:47.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089626,1736964707547,-151.0,0.00043039,14,"2025-01-15T18:11:47.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089627,1736964707558,-216.425658,0.00043039,14,"2025-01-15T18:11:47.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089628,1736964707568,-279.313052,0.00043039,14,"2025-01-15T18:11:47.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089629,1736964707578,-151.0,0.00043039,14,"2025-01-15T18:11:47.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089630,1736964707589,-151.0,0.00043039,14,"2025-01-15T18:11:47.589",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089631,1736964707599,-606.36634,0.00043039,14,"2025-01-15T18:11:47.599",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089632,1736964707609,-606.36634,0.00043039,14,"2025-01-15T18:11:47.609",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089633,1736964707619,-151.0,0.00043039,14,"2025-01-15T18:11:47.619",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089634,1736964707628,-204.605414,0.00043039,14,"2025-01-15T18:11:47.628",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089635,1736964707638,-500.0,0.00043039,4,"2025-01-15T18:11:47.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089636,1736964707648,-500.0,0.00043039,4,"2025-01-15T18:11:47.648",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089637,1736964707657,-500.0,0.00043039,4,"2025-01-15T18:11:47.657",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089638,1736964707666,-500.0,0.00043039,4,"2025-01-15T18:11:47.666",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089639,1736964707676,-597.39430506,0.00043039,4,"2025-01-15T18:11:47.676",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089640,1736964707685,-263.420342,0.00043039,14,"2025-01-15T18:11:47.685",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089641,1736964707694,-263.420342,0.00043039,14,"2025-01-15T18:11:47.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089642,1736964707704,-151.0,0.00043039,14,"2025-01-15T18:11:47.704",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089643,1736964707713,-151.0,0.00043039,14,"2025-01-15T18:11:47.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089644,1736964707722,-500.0,0.00043039,4,"2025-01-15T18:11:47.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089645,1736964707731,-500.0,0.00043039,4,"2025-01-15T18:11:47.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089646,1736964707740,-500.0,0.00043039,4,"2025-01-15T18:11:47.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089647,1736964707749,-287.586761,0.00043039,14,"2025-01-15T18:11:47.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089648,1736964707759,-500.0,0.00043039,4,"2025-01-15T18:11:47.759",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089649,1736964707768,-525.21,0.00043039,4,"2025-01-15T18:11:47.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089650,1736964707778,-500.0,0.00043039,4,"2025-01-15T18:11:47.778",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089651,1736964707787,-500.0,0.00043039,4,"2025-01-15T18:11:47.787",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089652,1736964707796,-500.0,0.00043039,4,"2025-01-15T18:11:47.796",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089653,1736964707805,-500.0,0.00043039,4,"2025-01-15T18:11:47.805",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089654,1736964707815,-171.66,0.00043039,4,"2025-01-15T18:11:47.815",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089655,1736964707825,-151.0,0.00043039,14,"2025-01-15T18:11:47.825",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089656,1736964707835,-500.0,0.00043039,4,"2025-01-15T18:11:47.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089657,1736964707845,-500.0,0.00043039,4,"2025-01-15T18:11:47.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089658,1736964707855,-587.32,0.00043039,4,"2025-01-15T18:11:47.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089659,1736964707864,-500.0,0.00043039,4,"2025-01-15T18:11:47.864",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089660,1736964707874,-500.0,0.00043039,4,"2025-01-15T18:11:47.874",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089661,1736964707884,-222.24,0.00043039,4,"2025-01-15T18:11:47.884",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089662,1736964707894,-151.0,0.00043039,14,"2025-01-15T18:11:47.894",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089663,1736964707904,-1235.0,0.00043039,4,"2025-01-15T18:11:47.904",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089664,1736964707914,-1235.0,0.00043039,4,"2025-01-15T18:11:47.914",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089665,1736964707923,-1235.0,0.00043039,4,"2025-01-15T18:11:47.923",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089666,1736964707933,-1235.0,0.00043039,4,"2025-01-15T18:11:47.933",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089667,1736964707943,-1235.0,0.00043039,4,"2025-01-15T18:11:47.943",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089668,1736964707952,-1235.0,0.00043039,4,"2025-01-15T18:11:47.952",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089669,1736964707961,-1235.0,0.00043039,4,"2025-01-15T18:11:47.961",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089670,1736964707971,-1235.0,0.00043039,4,"2025-01-15T18:11:47.971",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089671,1736964707980,-1235.0,0.00043039,4,"2025-01-15T18:11:47.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089672,1736964707989,-1235.13,0.00043039,4,"2025-01-15T18:11:47.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089673,1736964707999,-500.0,0.00043039,4,"2025-01-15T18:11:47.999",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089674,1736964708008,-500.0,0.00043039,4,"2025-01-15T18:11:48.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089675,1736964708017,-500.0,0.00043039,4,"2025-01-15T18:11:48.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089676,1736964708027,-500.0,0.00043039,4,"2025-01-15T18:11:48.027",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089677,1736964708036,-500.0,0.00043039,4,"2025-01-15T18:11:48.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089678,1736964708045,-373.44,0.00043039,4,"2025-01-15T18:11:48.045",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089679,1736964708055,-1259.82,0.00043039,4,"2025-01-15T18:11:48.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089680,1736964708065,-1259.82,0.00043039,4,"2025-01-15T18:11:48.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089681,1736964708075,-1259.82,0.00043039,4,"2025-01-15T18:11:48.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089682,1736964708085,-1259.82,0.00043039,4,"2025-01-15T18:11:48.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089683,1736964708095,-1259.82,0.00043039,4,"2025-01-15T18:11:48.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089684,1736964708105,-1259.82,0.00043039,4,"2025-01-15T18:11:48.105",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089685,1736964708116,-1259.82,0.00043039,4,"2025-01-15T18:11:48.116",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089686,1736964708126,-1259.82,0.00043039,4,"2025-01-15T18:11:48.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089687,1736964708136,-1259.82,0.00043039,4,"2025-01-15T18:11:48.136",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089688,1736964708145,-1259.98,0.00043039,4,"2025-01-15T18:11:48.145",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089689,1736964708155,-500.0,0.00043039,4,"2025-01-15T18:11:48.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089690,1736964708164,-500.0,0.00043039,4,"2025-01-15T18:11:48.164",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089691,1736964708174,-174.09,0.00043039,4,"2025-01-15T18:11:48.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089692,1736964708183,-500.0,0.00043039,4,"2025-01-15T18:11:48.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089693,1736964708193,-500.0,0.00043039,4,"2025-01-15T18:11:48.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089694,1736964708202,-500.0,0.00043039,4,"2025-01-15T18:11:48.202",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089695,1736964708212,-500.0,0.00043039,4,"2025-01-15T18:11:48.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089696,1736964708221,-500.0,0.00043039,4,"2025-01-15T18:11:48.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089697,1736964708231,-294.22,0.00043039,4,"2025-01-15T18:11:48.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089698,1736964708241,-2161.68,0.00043039,4,"2025-01-15T18:11:48.241",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089699,1736964708250,-2161.68,0.00043039,4,"2025-01-15T18:11:48.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089700,1736964708260,-2161.68,0.00043039,4,"2025-01-15T18:11:48.260",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089701,1736964708270,-2161.68,0.00043039,4,"2025-01-15T18:11:48.270",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089702,1736964708279,-2161.68,0.00043039,4,"2025-01-15T18:11:48.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089703,1736964708288,-2161.68,0.00043039,4,"2025-01-15T18:11:48.288",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089704,1736964708298,-2161.68,0.00043039,4,"2025-01-15T18:11:48.298",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089705,1736964708307,-2161.68,0.00043039,4,"2025-01-15T18:11:48.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089706,1736964708317,-2161.68,0.00043039,4,"2025-01-15T18:11:48.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089707,1736964708326,-2161.68,0.00043039,4,"2025-01-15T18:11:48.326",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089708,1736964708336,-2161.8076854,0.00043039,4,"2025-01-15T18:11:48.336",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089709,1736964708345,-951.25,0.00043039,4,"2025-01-15T18:11:48.345",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089710,1736964708355,-951.25,0.00043039,4,"2025-01-15T18:11:48.355",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089711,1736964708364,-951.25,0.00043039,4,"2025-01-15T18:11:48.364",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089712,1736964708374,-500.0,0.00043039,4,"2025-01-15T18:11:48.374",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089713,1736964708384,-951.25,0.00043039,4,"2025-01-15T18:11:48.384",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089714,1736964708393,-500.0,0.00043039,4,"2025-01-15T18:11:48.393",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089715,1736964708402,-951.25,0.00043039,4,"2025-01-15T18:11:48.402",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089716,1736964708411,-500.0,0.00043039,4,"2025-01-15T18:11:48.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089717,1736964708421,-951.25,0.00043039,4,"2025-01-15T18:11:48.421",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089718,1736964708430,-500.0,0.00043039,4,"2025-01-15T18:11:48.430",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089719,1736964708439,-951.25,0.00043039,4,"2025-01-15T18:11:48.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089720,1736964708449,-617.78,0.00043039,4,"2025-01-15T18:11:48.449",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089721,1736964708458,-951.25,0.00043039,4,"2025-01-15T18:11:48.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089722,1736964708468,-951.25,0.00043039,4,"2025-01-15T18:11:48.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089723,1736964708478,-951.46,0.00043039,4,"2025-01-15T18:11:48.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089724,1736964708488,-500.0,0.00043039,4,"2025-01-15T18:11:48.488",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089725,1736964708499,-500.0,0.00043039,4,"2025-01-15T18:11:48.499",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089726,1736964708511,-500.0,0.00043039,4,"2025-01-15T18:11:48.511",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089727,1736964708521,-500.0,0.00043039,4,"2025-01-15T18:11:48.521",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089728,1736964708531,-500.0,0.00043039,4,"2025-01-15T18:11:48.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089729,1736964708542,-500.0,0.00043039,4,"2025-01-15T18:11:48.542",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089730,1736964708551,-500.0,0.00043039,4,"2025-01-15T18:11:48.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089731,1736964708561,-216.44750683,0.00043039,4,"2025-01-15T18:11:48.561",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089732,1736964708572,-832.14,0.00043039,4,"2025-01-15T18:11:48.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089733,1736964708584,-832.14,0.00043039,4,"2025-01-15T18:11:48.584",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089734,1736964708594,-832.14,0.00043039,4,"2025-01-15T18:11:48.594",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089735,1736964708604,-832.14,0.00043039,4,"2025-01-15T18:11:48.604",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089736,1736964708614,-832.14,0.00043039,4,"2025-01-15T18:11:48.614",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089737,1736964708623,-832.14,0.00043039,4,"2025-01-15T18:11:48.623",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089738,1736964708634,-832.14,0.00043039,4,"2025-01-15T18:11:48.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089739,1736964708644,-832.14,0.00043039,4,"2025-01-15T18:11:48.644",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089740,1736964708654,-832.14,0.00043039,4,"2025-01-15T18:11:48.654",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089741,1736964708663,-832.14,0.00043039,4,"2025-01-15T18:11:48.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089742,1736964708673,-832.300001,0.00043039,4,"2025-01-15T18:11:48.673",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089743,1736964708683,-1486.78,0.00043039,4,"2025-01-15T18:11:48.683",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089744,1736964708693,-1486.78,0.00043039,4,"2025-01-15T18:11:48.693",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089745,1736964708703,-1486.78,0.00043039,4,"2025-01-15T18:11:48.703",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089746,1736964708712,-1486.78,0.00043039,4,"2025-01-15T18:11:48.712",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089747,1736964708722,-1486.78,0.00043039,4,"2025-01-15T18:11:48.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089748,1736964708731,-1486.78,0.00043039,4,"2025-01-15T18:11:48.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089749,1736964708741,-1486.78,0.00043039,4,"2025-01-15T18:11:48.741",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089750,1736964708750,-1486.78,0.00043039,4,"2025-01-15T18:11:48.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089751,1736964708759,-515.9,0.00043039,4,"2025-01-15T18:11:48.759",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089752,1736964708769,-1486.78,0.00043039,4,"2025-01-15T18:11:48.769",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089753,1736964708778,-515.9,0.00043039,4,"2025-01-15T18:11:48.778",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089754,1736964708788,-1486.78,0.00043039,4,"2025-01-15T18:11:48.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089755,1736964708797,-515.9,0.00043039,4,"2025-01-15T18:11:48.797",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089756,1736964708807,-1486.80394131,0.00043039,4,"2025-01-15T18:11:48.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089757,1736964708817,-515.9,0.00043039,4,"2025-01-15T18:11:48.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089758,1736964708826,-515.9,0.00043039,4,"2025-01-15T18:11:48.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089759,1736964708836,-515.9,0.00043039,4,"2025-01-15T18:11:48.836",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089760,1736964708846,-1545.77,0.00043039,4,"2025-01-15T18:11:48.846",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089761,1736964708855,-1545.77,0.00043039,4,"2025-01-15T18:11:48.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089762,1736964708865,-1545.77,0.00043039,4,"2025-01-15T18:11:48.865",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089763,1736964708875,-1545.77,0.00043039,4,"2025-01-15T18:11:48.875",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089764,1736964708887,-1545.77,0.00043039,4,"2025-01-15T18:11:48.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089765,1736964708898,-1545.77,0.00043039,4,"2025-01-15T18:11:48.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089766,1736964708907,-1545.77,0.00043039,4,"2025-01-15T18:11:48.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089767,1736964708917,-1545.77,0.00043039,4,"2025-01-15T18:11:48.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089768,1736964708927,-1545.77,0.00043039,4,"2025-01-15T18:11:48.927",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089769,1736964708937,-1545.77,0.00043039,4,"2025-01-15T18:11:48.937",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089770,1736964708946,-1545.78971547,0.00043039,4,"2025-01-15T18:11:48.946",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089771,1736964708956,-1260.63,0.00043039,4,"2025-01-15T18:11:48.956",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089772,1736964708966,-1260.63,0.00043039,4,"2025-01-15T18:11:48.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089773,1736964708976,-1260.63,0.00043039,4,"2025-01-15T18:11:48.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089774,1736964708986,-1260.63,0.00043039,4,"2025-01-15T18:11:48.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089775,1736964708996,-1260.63,0.00043039,4,"2025-01-15T18:11:48.996",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089776,1736964709006,-1260.65,0.00043039,4,"2025-01-15T18:11:49.006",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089777,1736964709016,-733.02,0.00043039,4,"2025-01-15T18:11:49.016",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089778,1736964709026,-733.02,0.00043039,4,"2025-01-15T18:11:49.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089779,1736964709036,-733.02,0.00043039,4,"2025-01-15T18:11:49.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089780,1736964709047,-733.02,0.00043039,4,"2025-01-15T18:11:49.047",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089781,1736964709057,-733.02,0.00043039,4,"2025-01-15T18:11:49.057",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089782,1736964709068,-733.2,0.00043039,4,"2025-01-15T18:11:49.068",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089783,1736964709078,-1245.28,0.00043039,4,"2025-01-15T18:11:49.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089784,1736964709088,-1245.28,0.00043039,4,"2025-01-15T18:11:49.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089785,1736964709098,-1245.28,0.00043039,4,"2025-01-15T18:11:49.098",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089786,1736964709107,-1245.28,0.00043039,4,"2025-01-15T18:11:49.107",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089787,1736964709117,-1245.28,0.00043039,4,"2025-01-15T18:11:49.117",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089788,1736964709127,-1245.28,0.00043039,4,"2025-01-15T18:11:49.127",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089789,1736964709138,-1245.28,0.00043039,4,"2025-01-15T18:11:49.138",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089790,1736964709148,-1245.28,0.00043039,4,"2025-01-15T18:11:49.148",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089791,1736964709158,-1245.28,0.00043039,4,"2025-01-15T18:11:49.158",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089792,1736964709169,-500.0,0.00043039,4,"2025-01-15T18:11:49.169",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089793,1736964709180,-577.32,0.00043039,4,"2025-01-15T18:11:49.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089794,1736964709190,-2595.09,0.00043039,4,"2025-01-15T18:11:49.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089795,1736964709200,-2595.09,0.00043039,4,"2025-01-15T18:11:49.200",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089796,1736964709210,-2595.09,0.00043039,4,"2025-01-15T18:11:49.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089797,1736964709220,-2595.09,0.00043039,4,"2025-01-15T18:11:49.220",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089798,1736964709230,-2595.09,0.00043039,4,"2025-01-15T18:11:49.230",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089799,1736964709240,-2595.32,0.00043039,4,"2025-01-15T18:11:49.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089800,1736964709251,-500.0,0.00043039,4,"2025-01-15T18:11:49.251",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089801,1736964709261,-500.0,0.00043039,4,"2025-01-15T18:11:49.261",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089802,1736964709478,-500.0,0.00043039,4,"2025-01-15T18:11:49.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089803,1736964709488,-500.0,0.00043039,4,"2025-01-15T18:11:49.488",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089804,1736964709498,-409.58,0.00043039,4,"2025-01-15T18:11:49.498",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089805,1736964709510,-512.9,0.00043039,4,"2025-01-15T18:11:49.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089806,1736964709520,-512.9,0.00043039,4,"2025-01-15T18:11:49.520",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089807,1736964709530,-512.9,0.00043039,4,"2025-01-15T18:11:49.530",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089808,1736964709539,-512.9,0.00043039,4,"2025-01-15T18:11:49.539",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089809,1736964709548,-512.9,0.00043039,4,"2025-01-15T18:11:49.548",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089810,1736964709558,-513.11,0.00043039,4,"2025-01-15T18:11:49.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089811,1736964709568,-1245.28,0.00043039,4,"2025-01-15T18:11:49.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089812,1736964709578,-1245.37317247,0.00043039,4,"2025-01-15T18:11:49.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089813,1736964709588,-502.74,0.00043039,4,"2025-01-15T18:11:49.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089814,1736964709598,-502.74,0.00043039,4,"2025-01-15T18:11:49.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089815,1736964709608,-502.74,0.00043039,4,"2025-01-15T18:11:49.608",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089816,1736964709618,-502.74,0.00043039,4,"2025-01-15T18:11:49.618",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089817,1736964709628,-502.74,0.00043039,4,"2025-01-15T18:11:49.628",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089818,1736964709638,-502.95,0.00043039,4,"2025-01-15T18:11:49.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089819,1736964709648,-2309.27,0.00043039,4,"2025-01-15T18:11:49.648",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089820,1736964709658,-2309.27,0.00043039,4,"2025-01-15T18:11:49.658",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089821,1736964709669,-2309.27,0.00043039,4,"2025-01-15T18:11:49.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089822,1736964709678,-2309.27,0.00043039,4,"2025-01-15T18:11:49.678",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089823,1736964709688,-2309.27,0.00043039,4,"2025-01-15T18:11:49.688",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089824,1736964709698,-2309.27,0.00043039,4,"2025-01-15T18:11:49.698",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089825,1736964709708,-2309.27,0.00043039,4,"2025-01-15T18:11:49.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089826,1736964709718,-2309.27,0.00043039,4,"2025-01-15T18:11:49.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089827,1736964709727,-2309.27,0.00043039,4,"2025-01-15T18:11:49.727",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089828,1736964709737,-2309.27,0.00043039,4,"2025-01-15T18:11:49.737",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089829,1736964709746,-2309.40030629,0.00043039,4,"2025-01-15T18:11:49.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089830,1736964709756,-500.0,0.00043039,4,"2025-01-15T18:11:49.756",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089831,1736964709765,-500.0,0.00043039,4,"2025-01-15T18:11:49.765",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089832,1736964709775,-500.0,0.00043039,4,"2025-01-15T18:11:49.775",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089833,1736964709784,-500.0,0.00043039,4,"2025-01-15T18:11:49.784",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089834,1736964709794,-647.84,0.00043039,4,"2025-01-15T18:11:49.794",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089835,1736964709804,-500.0,0.00043039,4,"2025-01-15T18:11:49.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089836,1736964709813,-500.0,0.00043039,4,"2025-01-15T18:11:49.813",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089837,1736964709823,-500.0,0.00043039,4,"2025-01-15T18:11:49.823",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089838,1736964709832,-500.0,0.00043039,4,"2025-01-15T18:11:49.832",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089839,1736964709842,-500.0,0.00043039,4,"2025-01-15T18:11:49.842",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089840,1736964709851,-2275.47,0.00043039,4,"2025-01-15T18:11:49.851",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089841,1736964709861,-2275.47,0.00043039,4,"2025-01-15T18:11:49.861",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089842,1736964709871,-2275.47,0.00043039,4,"2025-01-15T18:11:49.871",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089843,1736964709881,-2275.47,0.00043039,4,"2025-01-15T18:11:49.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089844,1736964709891,-2275.47,0.00043039,4,"2025-01-15T18:11:49.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089845,1736964709901,-2275.47,0.00043039,4,"2025-01-15T18:11:49.901",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089846,1736964709910,-2275.47,0.00043039,4,"2025-01-15T18:11:49.910",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089847,1736964709920,-2275.47,0.00043039,4,"2025-01-15T18:11:49.920",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089848,1736964709930,-2275.47,0.00043039,4,"2025-01-15T18:11:49.930",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089849,1736964709939,-2275.47,0.00043039,4,"2025-01-15T18:11:49.939",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089850,1736964709949,-2275.55523623,0.00043039,4,"2025-01-15T18:11:49.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089851,1736964709959,-595.89524275,0.00043039,4,"2025-01-15T18:11:49.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089852,1736964709968,-558.61244514,0.00043039,4,"2025-01-15T18:11:49.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089853,1736964709978,-500.0,0.00043039,4,"2025-01-15T18:11:49.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089854,1736964709988,-500.0,0.00043039,4,"2025-01-15T18:11:49.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089855,1736964709997,-500.0,0.00043039,4,"2025-01-15T18:11:49.997",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089856,1736964710007,-500.0,0.00043039,4,"2025-01-15T18:11:50.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089857,1736964710016,-500.0,0.00043039,4,"2025-01-15T18:11:50.016",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089858,1736964710026,-466.84110468,0.00043039,4,"2025-01-15T18:11:50.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089859,1736964710035,-151.0,0.00043039,14,"2025-01-15T18:11:50.035",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089860,1736964710046,-500.0,0.00043039,4,"2025-01-15T18:11:50.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089861,1736964710055,-305.82,0.00043039,4,"2025-01-15T18:11:50.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089862,1736964710065,-562.97,0.00043039,4,"2025-01-15T18:11:50.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089863,1736964710074,-562.97,0.00043039,4,"2025-01-15T18:11:50.074",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089864,1736964710083,-562.97,0.00043039,4,"2025-01-15T18:11:50.083",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089865,1736964710093,-562.97,0.00043039,4,"2025-01-15T18:11:50.093",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089866,1736964710102,-562.97,0.00043039,4,"2025-01-15T18:11:50.102",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089867,1736964710111,-563.1,0.00043039,4,"2025-01-15T18:11:50.111",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089868,1736964710121,-745.32,0.00043039,4,"2025-01-15T18:11:50.121",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089869,1736964710131,-745.32,0.00043039,4,"2025-01-15T18:11:50.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089870,1736964710141,-745.32,0.00043039,4,"2025-01-15T18:11:50.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089871,1736964710150,-745.32,0.00043039,4,"2025-01-15T18:11:50.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089872,1736964710159,-745.32,0.00043039,4,"2025-01-15T18:11:50.159",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089873,1736964710169,-745.45,0.00043039,4,"2025-01-15T18:11:50.169",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089874,1736964710180,-500.0,0.00043039,4,"2025-01-15T18:11:50.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089875,1736964710190,-186.0,0.00043039,4,"2025-01-15T18:11:50.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089876,1736964710199,-184.45,0.00043039,4,"2025-01-15T18:11:50.199",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089877,1736964710209,-500.0,0.00043039,4,"2025-01-15T18:11:50.209",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089878,1736964710219,-500.0,0.00043039,4,"2025-01-15T18:11:50.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089879,1736964710229,-377.16,0.00043039,4,"2025-01-15T18:11:50.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089880,1736964710239,-500.0,0.00043039,4,"2025-01-15T18:11:50.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089881,1736964710248,-500.0,0.00043039,4,"2025-01-15T18:11:50.248",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089882,1736964710257,-287.85,0.00043039,4,"2025-01-15T18:11:50.257",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089883,1736964710267,-233.62,0.00043039,4,"2025-01-15T18:11:50.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089884,1736964710276,-1321.18,0.00043039,4,"2025-01-15T18:11:50.276",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089885,1736964710286,-1321.18,0.00043039,4,"2025-01-15T18:11:50.286",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089886,1736964710294,-1321.18,0.00043039,4,"2025-01-15T18:11:50.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089887,1736964710303,-1321.18,0.00043039,4,"2025-01-15T18:11:50.303",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089888,1736964710312,-1321.18,0.00043039,4,"2025-01-15T18:11:50.312",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089889,1736964710321,-1321.22232966,0.00043039,4,"2025-01-15T18:11:50.321",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089890,1736964710330,-245.0,0.00043039,14,"2025-01-15T18:11:50.330",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089891,1736964710339,-2360.74,0.00043039,4,"2025-01-15T18:11:50.339",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089892,1736964710348,-2360.74,0.00043039,4,"2025-01-15T18:11:50.348",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089893,1736964710357,-2360.74,0.00043039,4,"2025-01-15T18:11:50.357",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089894,1736964710366,-963049.53509242,0.0004304,31,"2025-01-15T18:11:50.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089895,1736964710497,-823.375,0.0004304,31,"2025-01-15T18:11:50.497",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089896,1736964710578,-121340.94837081,0.0004304,31,"2025-01-15T18:11:50.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089897,1736964710598,-150.0,0.00042273,30,"2025-01-15T18:11:50.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089898,1736964710607,-1338.63,0.00043039,4,"2025-01-15T18:11:50.607",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089899,1736964710618,-1022.11,0.00043039,4,"2025-01-15T18:11:50.618",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089900,1736964710627,-218.10751765,0.0004304,31,"2025-01-15T18:11:50.627",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089901,1736964710639,-6108.88453523,0.0004304,31,"2025-01-15T18:11:50.639",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089902,1736964710804,-150.0,0.00042727,117,"2025-01-15T18:11:50.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089903,1736964710814,-500.0,0.00043013,4,"2025-01-15T18:11:50.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089904,1736964710823,-83.94899998,0.00043013,4,"2025-01-15T18:11:50.823",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089905,1736964710835,-416.05100002,0.00043013,4,"2025-01-15T18:11:50.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089906,1736964710844,-500.0,0.00043013,4,"2025-01-15T18:11:50.844",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089907,1736964710853,-201.2097987,0.00043013,4,"2025-01-15T18:11:50.853",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089908,1736964710864,-298.7902013,0.00043013,4,"2025-01-15T18:11:50.864",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089909,1736964710873,-500.0,0.00043013,4,"2025-01-15T18:11:50.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089910,1736964710884,-500.0,0.00043013,4,"2025-01-15T18:11:50.884",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089911,1736964710893,-500.0,0.00043013,4,"2025-01-15T18:11:50.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089912,1736964710903,-444.97464702,0.00043013,4,"2025-01-15T18:11:50.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089913,1736964710912,-2360.74,0.00043039,4,"2025-01-15T18:11:50.912",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089914,1736964710922,-2360.75,0.00043039,4,"2025-01-15T18:11:50.922",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089915,1736964710931,-11051.94715168,0.0004304,31,"2025-01-15T18:11:50.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089916,1736964710943,-432.0,0.0004304,31,"2025-01-15T18:11:50.943",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089917,1736964710954,-14678.25,0.0004304,31,"2025-01-15T18:11:50.954",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089918,1736964710967,-683.665,0.0004304,31,"2025-01-15T18:11:50.967",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089919,1736964711100,-1359.09240663,0.00035099,2,"2025-01-15T18:11:51.100",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089920,1736964711109,-250.0,0.00042045,120,"2025-01-15T18:11:51.109",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089921,1736964711119,-500.0,0.00043013,4,"2025-01-15T18:11:51.119",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089922,1736964711128,-152.39516577,0.00043013,4,"2025-01-15T18:11:51.128",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089923,1736964711141,-347.60483423,0.00043013,4,"2025-01-15T18:11:51.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089924,1736964711151,-500.0,0.00043013,4,"2025-01-15T18:11:51.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089925,1736964711159,-500.0,0.00043013,4,"2025-01-15T18:11:51.159",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089926,1736964711169,-157.95278947,0.00043013,4,"2025-01-15T18:11:51.169",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089927,1736964711180,-342.04721053,0.00043013,4,"2025-01-15T18:11:51.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089928,1736964711190,-2773.30281924,0.0004304,31,"2025-01-15T18:11:51.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089929,1736964711234,-363.69184163,0.0004304,31,"2025-01-15T18:11:51.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089930,1736964711246,-47892.12870886,0.0004304,31,"2025-01-15T18:11:51.246",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089931,1736964711261,-992.8819,0.0004304,31,"2025-01-15T18:11:51.261",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089932,1736964711274,-44517.38766634,0.0004304,31,"2025-01-15T18:11:51.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089933,1736964711318,-2402.9,0.0004304,31,"2025-01-15T18:11:51.318",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089935,1736965238715,150.0,0.00029,120,"2025-01-15T18:20:38.715",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089937,1736965727729,328.24242784,8e-05,2,"2025-01-15T18:28:47.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089938,1736965755915,-175.55,0.00010137,2,"2025-01-15T18:29:15.915",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089943,1736965832392,-300.0,0.00010998,2,"2025-01-15T18:30:32.392",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089944,1736965832403,-150.0,0.00010998,2,"2025-01-15T18:30:32.403",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089945,1736965832412,-10548.0,0.00010999,2,"2025-01-15T18:30:32.412",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089949,1736965832460,-961.67907138,0.00010999,2,"2025-01-15T18:30:32.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089950,1736965832472,-1085.11703637,0.00010999,2,"2025-01-15T18:30:32.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089951,1736965832525,-14554.97578827,0.00010999,2,"2025-01-15T18:30:32.525",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089952,1736965832536,-2130.20103713,0.00010999,2,"2025-01-15T18:30:32.536",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089953,1736965832580,-299.31619046,0.00010999,2,"2025-01-15T18:30:32.580",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089954,1736965832686,-8848.09248312,0.00010999,2,"2025-01-15T18:30:32.686",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089955,1736965832696,-41161.26442615,0.00011,2,"2025-01-15T18:30:32.696",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089956,1736965832705,-31993.46511492,0.00011,2,"2025-01-15T18:30:32.705",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089957,1736965833593,783.97,0.00026296,120,"2025-01-15T18:30:33.593",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089962,1736965833833,783.97,0.00029218,120,"2025-01-15T18:30:33.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089971,1736965838256,-299.37950016,0.00011,2,"2025-01-15T18:30:38.256",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089972,1736965838268,-480.58,0.00011,2,"2025-01-15T18:30:38.268",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089973,1736965838280,-2829.91723832,0.00011,2,"2025-01-15T18:30:38.280",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089974,1736965838421,-831.24958038,0.00011,2,"2025-01-15T18:30:38.421",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089975,1736965838434,-1711.94088374,0.00011,2,"2025-01-15T18:30:38.434",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089976,1736965838481,-739.0035086,0.00011,2,"2025-01-15T18:30:38.481",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089977,1736965838490,-550.0,0.00011,2,"2025-01-15T18:30:38.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089978,1736965838500,-40522.23951188,0.00011,2,"2025-01-15T18:30:38.500",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089979,1736965838511,-1269.99759,0.00011,2,"2025-01-15T18:30:38.511",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089980,1736965838522,-2388.6000052,0.00011,2,"2025-01-15T18:30:38.522",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089981,1736965838540,-288.9699825,0.00011,2,"2025-01-15T18:30:38.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089982,1736965838598,-1256.79190609,0.00011,2,"2025-01-15T18:30:38.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089985,1736965838611,-1396.38435972,0.00011,2,"2025-01-15T18:30:38.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349089987,1736965838623,-978.45893622,0.00011,2,"2025-01-15T18:30:38.623",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090176,1736965840653,-800.89909356,0.00011,2,"2025-01-15T18:30:40.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090178,1736965840665,-178499.67469809,0.00011,2,"2025-01-15T18:30:40.665",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090180,1736965840674,-270.48707947,0.00014,2,"2025-01-15T18:30:40.674",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090182,1736965840684,-3959.18068581,0.00014,2,"2025-01-15T18:30:40.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090184,1736965840694,-18049.85774458,0.0001951,2,"2025-01-15T18:30:40.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090200,1736965840845,-4324.30350397,0.0001951,2,"2025-01-15T18:30:40.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090202,1736965840856,-1338.70199457,0.0001961,2,"2025-01-15T18:30:40.856",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090205,1736965840872,-1942.03783672,0.0001961,2,"2025-01-15T18:30:40.872",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090207,1736965840883,-3413.19560706,0.000198,2,"2025-01-15T18:30:40.883",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090209,1736965840894,-135.44704406,0.0001997,2,"2025-01-15T18:30:40.894",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090211,1736965840905,-378.55295594,0.0001997,2,"2025-01-15T18:30:40.905",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090213,1736965840915,-1465.20971471,0.0002,2,"2025-01-15T18:30:40.915",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090215,1736965840925,-2064.03030936,0.0002,2,"2025-01-15T18:30:40.925",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090217,1736965840937,-669.92874241,0.0002,2,"2025-01-15T18:30:40.937",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090219,1736965840949,-41763.39411145,0.0002,2,"2025-01-15T18:30:40.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090221,1736965840958,-500.0,0.0002008,2,"2025-01-15T18:30:40.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090223,1736965840968,-150.95800678,0.0002008,2,"2025-01-15T18:30:40.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090225,1736965840978,-204.45434116,0.0002008,2,"2025-01-15T18:30:40.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090227,1736965840987,-151.91118178,0.0002054,2,"2025-01-15T18:30:40.987",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090229,1736965840997,-1000.0,0.00020628,2,"2025-01-15T18:30:40.997",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090231,1736965841007,-20198.38133584,0.00021001,2,"2025-01-15T18:30:41.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090233,1736965841017,-332.72907122,0.00021001,2,"2025-01-15T18:30:41.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090235,1736965841027,-13219.77195177,0.00021103,2,"2025-01-15T18:30:41.027",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090237,1736965841038,-4971.74782959,0.00021103,2,"2025-01-15T18:30:41.038",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090242,1736965841078,-119623.00837081,0.00021103,2,"2025-01-15T18:30:41.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090245,1736965841098,-4959.45,0.00021103,2,"2025-01-15T18:30:41.098",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090247,1736965841111,-13201.90983459,0.00021103,2,"2025-01-15T18:30:41.111",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090259,1736965843428,-746.82880128,0.00021103,2,"2025-01-15T18:30:43.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090260,1736965843718,-42601.03890674,0.00021103,2,"2025-01-15T18:30:43.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090261,1736965843727,-1210.0,0.00021103,2,"2025-01-15T18:30:43.727",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090262,1736965843737,-694.63091261,0.00021103,2,"2025-01-15T18:30:43.737",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090263,1736965843747,-343.99412766,0.00021103,2,"2025-01-15T18:30:43.747",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090264,1736965843756,-752.21968333,0.00021103,2,"2025-01-15T18:30:43.756",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090265,1736965843765,-1501.93858076,0.00021103,2,"2025-01-15T18:30:43.765",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090266,1736965843775,-1016.82726174,0.00021103,2,"2025-01-15T18:30:43.775",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090267,1736965843784,-5119.92163149,0.00021103,2,"2025-01-15T18:30:43.784",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090268,1736965843794,-2424.88324144,0.00021103,2,"2025-01-15T18:30:43.794",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090269,1736965843803,-212936.64865844,0.00021103,2,"2025-01-15T18:30:43.803",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090270,1736965843812,-5011.44322286,0.00021103,2,"2025-01-15T18:30:43.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090271,1736965843822,-246.09000477,0.00021103,2,"2025-01-15T18:30:43.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090272,1736965843831,-162.37250234,0.00021103,2,"2025-01-15T18:30:43.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090274,1736965843841,-1246.31002828,0.00021103,2,"2025-01-15T18:30:43.841",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090275,1736965843854,-7625.00719198,0.00021103,2,"2025-01-15T18:30:43.854",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090276,1736965843863,-3000.12720923,0.00021103,2,"2025-01-15T18:30:43.863",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090277,1736965843873,-1028.73318026,0.00021103,2,"2025-01-15T18:30:43.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090278,1736965843882,-4043.47249311,0.00021103,2,"2025-01-15T18:30:43.882",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090279,1736965843893,-587.53214091,0.00021103,2,"2025-01-15T18:30:43.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090280,1736965843902,-212798.1421323,0.00021103,120,"2025-01-15T18:30:43.902",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090281,1736965843911,-9126.24368414,0.00021103,2,"2025-01-15T18:30:43.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090282,1736965843921,-1295.59630668,0.00021103,2,"2025-01-15T18:30:43.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090283,1736965843931,-3379.21846156,0.00021103,2,"2025-01-15T18:30:43.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090284,1736965843940,-7682.86183205,0.00021103,2,"2025-01-15T18:30:43.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090285,1736965843950,-12680.8905125,0.00021103,2,"2025-01-15T18:30:43.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090286,1736965843959,-1898.40666784,0.00021103,2,"2025-01-15T18:30:43.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090287,1736965843968,-181.86142549,0.00021103,2,"2025-01-15T18:30:43.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090288,1736965843977,-643.0,0.00021103,2,"2025-01-15T18:30:43.977",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090289,1736965843987,-958.67726348,0.00021103,2,"2025-01-15T18:30:43.987",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090290,1736965843996,-9528.03986207,0.00021103,2,"2025-01-15T18:30:43.996",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090291,1736965844006,-25045.74390555,0.00021103,2,"2025-01-15T18:30:44.006",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090292,1736965844016,-566.22881526,0.00021103,2,"2025-01-15T18:30:44.016",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090293,1736965844026,-1815.67877414,0.00021103,2,"2025-01-15T18:30:44.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090294,1736965844035,-3206.07529981,0.00021103,2,"2025-01-15T18:30:44.035",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090295,1736965844044,-173.36143323,0.00021103,2,"2025-01-15T18:30:44.044",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090296,1736965844054,-7004.43448184,0.00021103,2,"2025-01-15T18:30:44.054",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090297,1736965844063,-50934.83219764,0.00021103,2,"2025-01-15T18:30:44.063",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090298,1736965844219,-550.0,0.00021103,2,"2025-01-15T18:30:44.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090299,1736965844229,-1449.55938137,0.00021103,2,"2025-01-15T18:30:44.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090300,1736965844239,-996.43934847,0.00021103,2,"2025-01-15T18:30:44.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090301,1736965844248,-943.64026976,0.00021103,2,"2025-01-15T18:30:44.248",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090302,1736965844258,-10581.93589984,0.00021103,2,"2025-01-15T18:30:44.258",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090303,1736965844267,-167734.06099698,0.00021103,2,"2025-01-15T18:30:44.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090304,1736965844277,-14772.04415451,0.00021103,2,"2025-01-15T18:30:44.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090305,1736965844286,-226.25227583,0.00021103,2,"2025-01-15T18:30:44.286",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090306,1736965844296,-171.70709117,0.00021103,2,"2025-01-15T18:30:44.296",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090307,1736965844306,-18331.9221163,0.00021103,2,"2025-01-15T18:30:44.306",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090308,1736965844315,-6000.0,0.00021103,2,"2025-01-15T18:30:44.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090309,1736965844325,-1453.22180003,0.00021103,2,"2025-01-15T18:30:44.325",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090310,1736965844334,-1021.28618183,0.00021103,2,"2025-01-15T18:30:44.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090311,1736965844344,-4792.19169669,0.00021103,2,"2025-01-15T18:30:44.344",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090312,1736965844354,-556.65862173,0.00021103,2,"2025-01-15T18:30:44.354",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090313,1736965844364,-150.0,0.00021103,2,"2025-01-15T18:30:44.364",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090314,1736965844374,-449.999999,0.00021103,2,"2025-01-15T18:30:44.374",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090315,1736965844384,-9523.94452042,0.00021103,2,"2025-01-15T18:30:44.384",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090316,1736965844393,-619.0809873,0.00021103,2,"2025-01-15T18:30:44.393",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090317,1736965844403,-212.22529125,0.00021103,2,"2025-01-15T18:30:44.403",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090318,1736965844414,-162316.27190206,0.00021103,2,"2025-01-15T18:30:44.414",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090319,1736965844423,-444.59525155,0.00021103,2,"2025-01-15T18:30:44.423",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090320,1736965844433,-1055.05319314,0.00021103,2,"2025-01-15T18:30:44.433",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090321,1736965844443,-21033.66092921,0.00021103,2,"2025-01-15T18:30:44.443",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090322,1736965844452,-2500.0,0.00021103,2,"2025-01-15T18:30:44.452",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090323,1736965844462,-572.79974891,0.00021103,2,"2025-01-15T18:30:44.462",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090324,1736965844472,-1098.14599186,0.00021103,2,"2025-01-15T18:30:44.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090325,1736965844482,-532.86428221,0.00021103,2,"2025-01-15T18:30:44.482",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090326,1736965844492,-422.07411302,0.00021103,2,"2025-01-15T18:30:44.492",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090327,1736965844502,-397638.99859285,0.00021103,2,"2025-01-15T18:30:44.502",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090328,1736965844512,-902.04629363,0.00021103,2,"2025-01-15T18:30:44.512",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090329,1736965844523,-5413.59354013,0.00021103,2,"2025-01-15T18:30:44.523",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090330,1736965844533,-476.18835768,0.00021103,2,"2025-01-15T18:30:44.533",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090331,1736965844543,-168.32878478,0.00021103,2,"2025-01-15T18:30:44.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090332,1736965844552,-1568.2899508,0.00021103,2,"2025-01-15T18:30:44.552",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090333,1736965844562,-2935.05656685,0.00021103,2,"2025-01-15T18:30:44.562",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090334,1736965844572,-19264.29952525,0.00021103,2,"2025-01-15T18:30:44.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090335,1736965844581,-41432.19296991,0.00021103,2,"2025-01-15T18:30:44.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090336,1736965844591,-541.43594729,0.00021103,2,"2025-01-15T18:30:44.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090337,1736965844604,-4950.61808762,0.00021103,2,"2025-01-15T18:30:44.604",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090338,1736965844614,-5138.25469288,0.00021103,2,"2025-01-15T18:30:44.614",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090339,1736965844624,-3504.82880866,0.00021103,2,"2025-01-15T18:30:44.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090340,1736965844634,-360.51323955,0.00021103,2,"2025-01-15T18:30:44.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090341,1736965844645,-2179.59152502,0.00021103,2,"2025-01-15T18:30:44.645",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090342,1736965844655,-280.36138021,0.00021103,2,"2025-01-15T18:30:44.655",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090343,1736965844664,-576.33288931,0.00021103,2,"2025-01-15T18:30:44.664",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090344,1736965844674,-14595.71789142,0.00021103,2,"2025-01-15T18:30:44.674",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090345,1736965844684,-1815.08659284,0.00021103,2,"2025-01-15T18:30:44.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090346,1736965844694,-787.44492521,0.00021103,2,"2025-01-15T18:30:44.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090347,1736965844704,-1829.74513388,0.00021103,2,"2025-01-15T18:30:44.704",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090348,1736965844714,-13898.13665787,0.00021103,2,"2025-01-15T18:30:44.714",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090349,1736965844724,-217.70961678,0.00021103,2,"2025-01-15T18:30:44.724",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090350,1736965844735,-10075.26526137,0.00021103,2,"2025-01-15T18:30:44.735",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090351,1736965844744,-4437.77478709,0.00021103,2,"2025-01-15T18:30:44.744",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090352,1736965844754,-279.0,0.00021103,2,"2025-01-15T18:30:44.754",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090353,1736965844764,-1555.82084564,0.00021103,2,"2025-01-15T18:30:44.764",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090354,1736965844774,-5324.2895448,0.00021103,2,"2025-01-15T18:30:44.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090355,1736965844784,-200.32226804,0.00021103,2,"2025-01-15T18:30:44.784",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090356,1736965844793,-494.56334742,0.00021103,2,"2025-01-15T18:30:44.793",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090357,1736965844804,-279.27591892,0.00021103,2,"2025-01-15T18:30:44.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090358,1736965844814,-3001.70422634,0.00021103,2,"2025-01-15T18:30:44.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090359,1736965844824,-1000.83816907,0.00021103,2,"2025-01-15T18:30:44.824",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090360,1736965844834,-162.91,0.00021103,2,"2025-01-15T18:30:44.834",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090361,1736965844844,-1185.86957483,0.00021103,2,"2025-01-15T18:30:44.844",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090362,1736965844856,-219.8,0.00021183,2,"2025-01-15T18:30:44.856",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090363,1736965844866,-500.0,0.0002163,2,"2025-01-15T18:30:44.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090364,1736965844875,-22374.16124853,0.00022113,2,"2025-01-15T18:30:44.875",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090365,1736965844885,-42054.60791077,0.00023,2,"2025-01-15T18:30:44.885",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090366,1736965844903,-28671.88283914,0.00023,2,"2025-01-15T18:30:44.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090378,1736965846418,-836.43692123,0.00023,2,"2025-01-15T18:30:46.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090379,1736965846617,-17469.1008,0.00023,2,"2025-01-15T18:30:46.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090485,1736966212708,118282.06,0.0003,30,"2025-01-15T18:36:52.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090496,1736966225116,100000.0,0.00025,120,"2025-01-15T18:37:05.116",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090502,1736966236714,150000.0,0.00024,30,"2025-01-15T18:37:16.714",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090503,1736966254802,158.06,0.00010137,2,"2025-01-15T18:37:34.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090505,1736966315239,197.4240061,0.00023,120,"2025-01-15T18:38:35.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090560,1736966954172,-158.06,0.00019198,2,"2025-01-15T18:49:14.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090561,1736966954195,-3989.494138,0.00022094,2,"2025-01-15T18:49:14.195",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090570,1736967031697,-5958.505862,0.00022094,2,"2025-01-15T18:50:31.697",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090571,1736967031707,-228.6967,0.000229,2,"2025-01-15T18:50:31.707",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090572,1736967031719,-17899.32899886,0.000229,2,"2025-01-15T18:50:31.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090573,1736967031729,-1053.057,0.00022999,2,"2025-01-15T18:50:31.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090574,1736967031739,-466.26471362,0.00022999,2,"2025-01-15T18:50:31.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090575,1736967031749,-255.0,0.00022999,2,"2025-01-15T18:50:31.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090576,1736967031760,-279722.35553047,0.00023,2,"2025-01-15T18:50:31.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090577,1736967031772,-433.967,0.00023,2,"2025-01-15T18:50:31.772",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090578,1736967031784,-796.32399158,0.00023,2,"2025-01-15T18:50:31.784",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090579,1736967032052,-62154.97655848,0.00023,2,"2025-01-15T18:50:32.052",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090580,1736967032063,-178769.41945063,0.00023,2,"2025-01-15T18:50:32.063",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090581,1736967032073,-3000.0,0.00023,2,"2025-01-15T18:50:32.073",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090582,1736967032083,-783.97,0.00023374,2,"2025-01-15T18:50:32.083",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090583,1736967032093,-1406.0,0.000239,3,"2025-01-15T18:50:32.093",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090584,1736967032103,-58903.09704351,0.00024,2,"2025-01-15T18:50:32.103",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090585,1736967032112,-198.38,0.00027264,2,"2025-01-15T18:50:32.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090586,1736967032122,-3000.0,0.00028,2,"2025-01-15T18:50:32.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090587,1736967032131,-258.05,0.00028133,2,"2025-01-15T18:50:32.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090588,1736967032143,-312.80282956,0.00028156,2,"2025-01-15T18:50:32.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090589,1736967032152,-158.06,0.00028258,2,"2025-01-15T18:50:32.152",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090591,1736967032161,-150.0,0.00028295,2,"2025-01-15T18:50:32.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090592,1736967032171,-401.28,0.00028399,120,"2025-01-15T18:50:32.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090594,1736967032180,-250.0,0.00028855,2,"2025-01-15T18:50:32.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090597,1736967032191,-250.0,0.00028895,2,"2025-01-15T18:50:32.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090598,1736967032200,-21924.79,0.00029279,2,"2025-01-15T18:50:32.200",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090600,1736967032210,-500.0,0.00029506,2,"2025-01-15T18:50:32.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090602,1736967032219,-198.38,0.00029527,2,"2025-01-15T18:50:32.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090604,1736967032229,-150.30221,0.000302,120,"2025-01-15T18:50:32.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090606,1736967032238,-1000.0,0.00030486,2,"2025-01-15T18:50:32.238",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090608,1736967032248,-2751.0,0.00030703,120,"2025-01-15T18:50:32.248",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090610,1736967032261,-150.0,0.00030721,2,"2025-01-15T18:50:32.261",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090612,1736967032270,-250.0,0.00030721,2,"2025-01-15T18:50:32.270",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090614,1736967032279,-817.14,0.00030896,2,"2025-01-15T18:50:32.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090616,1736967032289,-281.81,0.00031101,2,"2025-01-15T18:50:32.289",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090618,1736967032298,-5633.62,0.00031395,2,"2025-01-15T18:50:32.298",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090620,1736967032307,-349.63,0.00031613,2,"2025-01-15T18:50:32.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090622,1736967032316,-198.38,0.00031791,2,"2025-01-15T18:50:32.316",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090624,1736967032326,-401.28,0.00031948,120,"2025-01-15T18:50:32.326",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090626,1736967032338,-18178.5432022,0.00031959,2,"2025-01-15T18:50:32.338",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090628,1736967032349,-783.97,0.0003214,120,"2025-01-15T18:50:32.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090630,1736967032358,-3000.0,0.00033,2,"2025-01-15T18:50:32.358",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090632,1736967032367,-312.80282956,0.00033238,2,"2025-01-15T18:50:32.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090634,1736967032378,-198.38,0.00034055,2,"2025-01-15T18:50:32.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090636,1736967032389,-18178.5432022,0.00034156,2,"2025-01-15T18:50:32.389",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090638,1736967032398,-1000.0,0.00034297,2,"2025-01-15T18:50:32.398",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090640,1736967032408,-150.0,0.00034548,10,"2025-01-15T18:50:32.408",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090642,1736967032418,-200.0,0.00034734,2,"2025-01-15T18:50:32.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090644,1736967032429,-783.97,0.00035062,120,"2025-01-15T18:50:32.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090646,1736967032439,-500.0,0.00035446,2,"2025-01-15T18:50:32.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090648,1736967032449,-401.28,0.00035498,120,"2025-01-15T18:50:32.449",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090651,1736967032463,-198.38,0.00036319,2,"2025-01-15T18:50:32.463",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090655,1736967032474,-18178.5432022,0.00036352,2,"2025-01-15T18:50:32.474",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090657,1736967032483,-2040.0,0.00037,117,"2025-01-15T18:50:32.483",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090661,1736967032494,-158.06,0.00037319,2,"2025-01-15T18:50:32.494",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090664,1736967032503,-23900.0,0.00037859,2,"2025-01-15T18:50:32.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090667,1736967032513,-3000.0,0.00038,2,"2025-01-15T18:50:32.513",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090668,1736967032523,-1000.0,0.00038107,2,"2025-01-15T18:50:32.523",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090670,1736967032532,-312.80282956,0.00038319,2,"2025-01-15T18:50:32.532",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090672,1736967032541,-18178.5432022,0.00038548,2,"2025-01-15T18:50:32.541",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090674,1736967032551,-198.38,0.00038583,2,"2025-01-15T18:50:32.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090676,1736967032561,-401.28,0.00039048,120,"2025-01-15T18:50:32.561",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090678,1736967032570,-4490.2,0.00039423,117,"2025-01-15T18:50:32.570",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090681,1736967032580,-463.71378495,0.000399,3,"2025-01-15T18:50:32.580",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090683,1736967032590,-500.00326576,0.0004,2,"2025-01-15T18:50:32.590",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090685,1736967032600,-1000.2959913,0.0004,120,"2025-01-15T18:50:32.600",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090687,1736967032610,-18178.5432022,0.00040744,15,"2025-01-15T18:50:32.610",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090689,1736967032619,-198.38,0.00040847,2,"2025-01-15T18:50:32.619",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090691,1736967032629,-155.27613787,0.00041,50,"2025-01-15T18:50:32.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090693,1736967032640,-153.0,0.00041067,2,"2025-01-15T18:50:32.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090695,1736967032649,-153.0,0.00041072,2,"2025-01-15T18:50:32.649",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090696,1736967032659,-153.0,0.00041079,2,"2025-01-15T18:50:32.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090698,1736967032669,-4898.4,0.00041846,117,"2025-01-15T18:50:32.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090700,1736967032678,-175.55,0.00041849,2,"2025-01-15T18:50:32.678",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090702,1736967032688,-1000.0,0.00041918,2,"2025-01-15T18:50:32.688",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090704,1736967032698,-7443.96774683,0.00042,120,"2025-01-15T18:50:32.698",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090706,1736967032707,-251.9532916,0.00042152,4,"2025-01-15T18:50:32.707",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090708,1736967032716,-255.79747065,0.00042173,30,"2025-01-15T18:50:32.716",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090710,1736967032726,-401.28,0.00042598,120,"2025-01-15T18:50:32.726",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090712,1736967032736,-121523.76070564,0.00042633,120,"2025-01-15T18:50:32.736",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090714,1736967032746,-200.38821308,0.000427,2,"2025-01-15T18:50:32.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090716,1736967032755,-227336.23,0.0004291,6,"2025-01-15T18:50:32.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090718,1736967032764,-178.24375917,0.00042912,17,"2025-01-15T18:50:32.764",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090720,1736967032774,-175.62851905,0.00042913,9,"2025-01-15T18:50:32.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090722,1736967032783,-174.49417444,0.00042913,2,"2025-01-15T18:50:32.783",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090724,1736967032793,-185.73316756,0.00042913,2,"2025-01-15T18:50:32.793",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090726,1736967032802,-196.76777732,0.0004294,120,"2025-01-15T18:50:32.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090728,1736967032811,-18178.5432022,0.0004294,15,"2025-01-15T18:50:32.811",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090730,1736967032820,-9759.0,0.00042986,120,"2025-01-15T18:50:32.820",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090732,1736967032830,-16000.89,0.00043,31,"2025-01-15T18:50:32.830",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090734,1736967032839,-500.0,0.00043,31,"2025-01-15T18:50:32.839",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090736,1736967032848,-5000.94648766,0.00043,30,"2025-01-15T18:50:32.848",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090738,1736967032857,-3000.0,0.00043,2,"2025-01-15T18:50:32.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090739,1736967032866,-500.0,0.00043011,31,"2025-01-15T18:50:32.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090741,1736967032877,-7156.4203425,0.00043011,30,"2025-01-15T18:50:32.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090744,1736967032888,-357.0,0.00043012,7,"2025-01-15T18:50:32.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090745,1736967032898,-300.0,0.00043012,30,"2025-01-15T18:50:32.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090748,1736967032908,-252298.4,0.00043012,120,"2025-01-15T18:50:32.908",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090749,1736967032917,-1061.29224117,0.00043012,60,"2025-01-15T18:50:32.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090751,1736967032926,-500.0,0.00043012,7,"2025-01-15T18:50:32.926",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090753,1736967032936,-2500.0,0.00043012,120,"2025-01-15T18:50:32.936",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090755,1736967032945,-479099.58945234,0.00043013,35,"2025-01-15T18:50:32.945",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090757,1736967032954,-731.66196576,0.00043013,30,"2025-01-15T18:50:32.954",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090759,1736967032964,-151.0,0.00043013,7,"2025-01-15T18:50:32.964",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090761,1736967032973,-629.22723409,0.00043013,4,"2025-01-15T18:50:32.973",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090762,1736967032982,-500.0,0.00043013,4,"2025-01-15T18:50:32.982",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090763,1736967032992,-232.37858586,0.00043013,4,"2025-01-15T18:50:32.992",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090764,1736967033001,-195.49704332,0.00043013,4,"2025-01-15T18:50:33.001",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090765,1736967033011,-500.0,0.00043013,4,"2025-01-15T18:50:33.011",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090767,1736967033021,-500.0,0.00043013,4,"2025-01-15T18:50:33.021",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090770,1736967033030,-503.08801832,0.00043013,4,"2025-01-15T18:50:33.030",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090771,1736967033040,-500.0,0.00043013,4,"2025-01-15T18:50:33.040",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090773,1736967033049,-500.0,0.00043013,4,"2025-01-15T18:50:33.049",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090776,1736967033059,-360.1567603,0.00043013,4,"2025-01-15T18:50:33.059",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090778,1736967033069,-500.0,0.00043013,4,"2025-01-15T18:50:33.069",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090780,1736967033080,-500.0,0.00043013,4,"2025-01-15T18:50:33.080",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090782,1736967033090,-500.0,0.00043013,4,"2025-01-15T18:50:33.090",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090784,1736967033100,-642.7739409,0.00043013,2,"2025-01-15T18:50:33.100",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090786,1736967033109,-500.0,0.00043013,4,"2025-01-15T18:50:33.109",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090788,1736967033119,-176.47547056,0.00043013,4,"2025-01-15T18:50:33.119",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090790,1736967033131,-500.18474801,0.00043013,4,"2025-01-15T18:50:33.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090792,1736967033142,-500.37763053,0.00043013,4,"2025-01-15T18:50:33.142",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090794,1736967033151,-268.367312,0.00043013,4,"2025-01-15T18:50:33.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090796,1736967033161,-501.64746135,0.00043013,4,"2025-01-15T18:50:33.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090798,1736967033171,-500.48308501,0.00043013,4,"2025-01-15T18:50:33.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090800,1736967033181,-502.41368314,0.00043013,4,"2025-01-15T18:50:33.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090802,1736967033191,-160.60465974,0.00043013,2,"2025-01-15T18:50:33.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090804,1736967033201,-500.0,0.00043013,4,"2025-01-15T18:50:33.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090806,1736967033211,-500.99990989,0.00043013,4,"2025-01-15T18:50:33.211",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090808,1736967033221,-500.57460819,0.00043013,4,"2025-01-15T18:50:33.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090810,1736967033231,-502.23657365,0.00043013,4,"2025-01-15T18:50:33.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090812,1736967033240,-501.30616063,0.00043013,4,"2025-01-15T18:50:33.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090814,1736967033250,-500.90053633,0.00043013,2,"2025-01-15T18:50:33.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090816,1736967033263,-500.47326493,0.00043013,4,"2025-01-15T18:50:33.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090818,1736967033273,-501.95728721,0.00043013,4,"2025-01-15T18:50:33.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090820,1736967033282,-501.56075317,0.00043013,4,"2025-01-15T18:50:33.282",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090822,1736967033292,-500.0,0.00043013,4,"2025-01-15T18:50:33.292",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090824,1736967033302,-500.0,0.00043013,4,"2025-01-15T18:50:33.302",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090826,1736967033313,-501.76178357,0.00043013,4,"2025-01-15T18:50:33.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090828,1736967033322,-501.8942469,0.00043013,4,"2025-01-15T18:50:33.322",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090830,1736967033332,-500.0,0.00043013,4,"2025-01-15T18:50:33.332",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090832,1736967033341,-304.8463421,0.00043013,4,"2025-01-15T18:50:33.341",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090834,1736967033352,-502.2697918,0.00043013,4,"2025-01-15T18:50:33.352",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090836,1736967033361,-500.83039609,0.00043013,4,"2025-01-15T18:50:33.361",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090838,1736967033372,-500.0,0.00043013,4,"2025-01-15T18:50:33.372",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090840,1736967033382,-211.83412556,0.00043013,4,"2025-01-15T18:50:33.382",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090842,1736967033392,-504.66630564,0.00043013,4,"2025-01-15T18:50:33.392",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090844,1736967033403,-500.0,0.00043013,4,"2025-01-15T18:50:33.403",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090846,1736967033413,-500.0,0.00043013,4,"2025-01-15T18:50:33.413",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090848,1736967033422,-500.0,0.00043013,4,"2025-01-15T18:50:33.422",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090868,1736967033620,-500.0,0.00043013,4,"2025-01-15T18:50:33.620",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090870,1736967033630,-500.0,0.00043013,4,"2025-01-15T18:50:33.630",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090872,1736967033641,-500.0,0.00043013,4,"2025-01-15T18:50:33.641",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090874,1736967033651,-500.0,0.00043013,4,"2025-01-15T18:50:33.651",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090876,1736967033662,-500.0,0.00043013,4,"2025-01-15T18:50:33.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090878,1736967033672,-500.0,0.00043013,4,"2025-01-15T18:50:33.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090880,1736967033682,-500.0,0.00043013,4,"2025-01-15T18:50:33.682",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090882,1736967033692,-500.0,0.00043013,4,"2025-01-15T18:50:33.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090884,1736967033701,-500.0,0.00043013,4,"2025-01-15T18:50:33.701",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090886,1736967033711,-500.0,0.00043013,4,"2025-01-15T18:50:33.711",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090889,1736967033721,-402.74108208,0.00043013,4,"2025-01-15T18:50:33.721",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090891,1736967033731,-500.0,0.00043013,4,"2025-01-15T18:50:33.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090892,1736967033740,-500.0,0.00043013,4,"2025-01-15T18:50:33.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090894,1736967033750,-500.0,0.00043013,4,"2025-01-15T18:50:33.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090896,1736967033760,-500.0,0.00043013,4,"2025-01-15T18:50:33.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090898,1736967033769,-500.0,0.00043013,4,"2025-01-15T18:50:33.769",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090901,1736967033779,-500.0,0.00043013,4,"2025-01-15T18:50:33.779",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090902,1736967033788,-500.0,0.00043013,4,"2025-01-15T18:50:33.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090904,1736967033798,-500.0,0.00043013,4,"2025-01-15T18:50:33.798",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090907,1736967033808,-500.0,0.00043013,4,"2025-01-15T18:50:33.808",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090909,1736967033818,-500.0,0.00043013,4,"2025-01-15T18:50:33.818",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090911,1736967033828,-500.0,0.00043013,4,"2025-01-15T18:50:33.828",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090913,1736967033838,-500.0,0.00043013,4,"2025-01-15T18:50:33.838",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090915,1736967033847,-500.0,0.00043013,4,"2025-01-15T18:50:33.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090916,1736967033857,-500.0,0.00043013,4,"2025-01-15T18:50:33.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090918,1736967033866,-500.0,0.00043013,4,"2025-01-15T18:50:33.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090921,1736967033876,-500.0,0.00043013,4,"2025-01-15T18:50:33.876",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090923,1736967033886,-500.0,0.00043013,4,"2025-01-15T18:50:33.886",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090924,1736967033896,-500.0,0.00043013,4,"2025-01-15T18:50:33.896",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090927,1736967033906,-500.0,0.00043013,4,"2025-01-15T18:50:33.906",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090929,1736967033916,-500.0,0.00043013,4,"2025-01-15T18:50:33.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090931,1736967033926,-500.0,0.00043013,4,"2025-01-15T18:50:33.926",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090933,1736967033935,-500.0,0.00043013,4,"2025-01-15T18:50:33.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090935,1736967033945,-500.0,0.00043013,4,"2025-01-15T18:50:33.945",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090937,1736967033955,-500.0,0.00043013,4,"2025-01-15T18:50:33.955",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090939,1736967033966,-500.0,0.00043013,4,"2025-01-15T18:50:33.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090941,1736967033976,-500.0,0.00043013,4,"2025-01-15T18:50:33.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090942,1736967033986,-500.0,0.00043013,4,"2025-01-15T18:50:33.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090945,1736967033996,-500.0,0.00043013,4,"2025-01-15T18:50:33.996",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090947,1736967034006,-500.0,0.00043013,4,"2025-01-15T18:50:34.006",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090948,1736967034016,-500.0,0.00043013,4,"2025-01-15T18:50:34.016",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090951,1736967034026,-500.0,0.00043013,4,"2025-01-15T18:50:34.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090953,1736967034036,-500.0,0.00043013,4,"2025-01-15T18:50:34.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090954,1736967034045,-500.0,0.00043013,4,"2025-01-15T18:50:34.045",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090956,1736967034055,-500.0,0.00043013,4,"2025-01-15T18:50:34.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090958,1736967034065,-500.0,0.00043013,4,"2025-01-15T18:50:34.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090961,1736967034075,-500.0,0.00043013,4,"2025-01-15T18:50:34.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090963,1736967034085,-500.0,0.00043013,4,"2025-01-15T18:50:34.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090964,1736967034095,-500.0,0.00043013,4,"2025-01-15T18:50:34.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090966,1736967034106,-500.0,0.00043013,4,"2025-01-15T18:50:34.106",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090968,1736967034115,-500.0,0.00043013,4,"2025-01-15T18:50:34.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090970,1736967034126,-500.0,0.00043013,4,"2025-01-15T18:50:34.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090972,1736967034136,-268.18405524,0.00043013,4,"2025-01-15T18:50:34.136",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090974,1736967034149,-500.0,0.00043013,4,"2025-01-15T18:50:34.149",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090976,1736967034160,-500.0,0.00043013,4,"2025-01-15T18:50:34.160",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090978,1736967034171,-500.0,0.00043013,4,"2025-01-15T18:50:34.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090980,1736967034181,-500.0,0.00043013,4,"2025-01-15T18:50:34.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090981,1736967034191,-500.0,0.00043013,4,"2025-01-15T18:50:34.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090982,1736967034201,-500.0,0.00043013,4,"2025-01-15T18:50:34.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090983,1736967034211,-500.0,0.00043013,4,"2025-01-15T18:50:34.211",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090984,1736967034222,-500.0,0.00043013,4,"2025-01-15T18:50:34.222",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090985,1736967034232,-500.0,0.00043013,4,"2025-01-15T18:50:34.232",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090986,1736967034242,-500.0,0.00043013,4,"2025-01-15T18:50:34.242",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090987,1736967034256,-500.0,0.00043013,4,"2025-01-15T18:50:34.256",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090989,1736967034267,-500.0,0.00043013,4,"2025-01-15T18:50:34.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090991,1736967034277,-500.0,0.00043013,4,"2025-01-15T18:50:34.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090993,1736967034287,-500.0,0.00043013,4,"2025-01-15T18:50:34.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090995,1736967034300,-500.0,0.00043013,4,"2025-01-15T18:50:34.300",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090997,1736967034310,-216.56717207,0.00043013,4,"2025-01-15T18:50:34.310",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349090999,1736967034321,-500.0,0.00043013,4,"2025-01-15T18:50:34.321",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091001,1736967034332,-500.0,0.00043013,4,"2025-01-15T18:50:34.332",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091003,1736967034342,-500.0,0.00043013,4,"2025-01-15T18:50:34.342",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091005,1736967034354,-500.0,0.00043013,4,"2025-01-15T18:50:34.354",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091007,1736967034365,-500.0,0.00043013,4,"2025-01-15T18:50:34.365",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091009,1736967034375,-500.0,0.00043013,4,"2025-01-15T18:50:34.375",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091011,1736967034385,-500.0,0.00043013,4,"2025-01-15T18:50:34.385",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091014,1736967034396,-500.0,0.00043013,4,"2025-01-15T18:50:34.396",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091016,1736967034407,-500.0,0.00043013,4,"2025-01-15T18:50:34.407",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091018,1736967034418,-500.0,0.00043013,4,"2025-01-15T18:50:34.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091020,1736967034428,-500.0,0.00043013,4,"2025-01-15T18:50:34.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091022,1736967034438,-500.0,0.00043013,4,"2025-01-15T18:50:34.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091024,1736967034447,-500.0,0.00043013,4,"2025-01-15T18:50:34.447",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091026,1736967034458,-500.0,0.00043013,4,"2025-01-15T18:50:34.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091028,1736967034467,-500.0,0.00043013,4,"2025-01-15T18:50:34.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091030,1736967034478,-500.0,0.00043013,4,"2025-01-15T18:50:34.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091032,1736967034487,-500.0,0.00043013,4,"2025-01-15T18:50:34.487",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091034,1736967034498,-500.0,0.00043013,4,"2025-01-15T18:50:34.498",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091036,1736967034508,-500.0,0.00043013,4,"2025-01-15T18:50:34.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091038,1736967034519,-167.56929399,0.00043013,4,"2025-01-15T18:50:34.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091040,1736967034530,-500.0,0.00043013,4,"2025-01-15T18:50:34.530",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091042,1736967034539,-500.0,0.00043013,4,"2025-01-15T18:50:34.539",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091044,1736967034549,-500.0,0.00043013,4,"2025-01-15T18:50:34.549",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091046,1736967034559,-500.0,0.00043013,4,"2025-01-15T18:50:34.559",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091048,1736967034569,-500.0,0.00043013,4,"2025-01-15T18:50:34.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091051,1736967034579,-500.0,0.00043013,4,"2025-01-15T18:50:34.579",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091053,1736967034589,-500.0,0.00043013,4,"2025-01-15T18:50:34.589",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091054,1736967034598,-500.0,0.00043013,4,"2025-01-15T18:50:34.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091057,1736967034608,-500.0,0.00043013,4,"2025-01-15T18:50:34.608",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091058,1736967034617,-500.0,0.00043013,4,"2025-01-15T18:50:34.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091061,1736967034628,-500.0,0.00043013,4,"2025-01-15T18:50:34.628",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091063,1736967034639,-500.0,0.00043013,4,"2025-01-15T18:50:34.639",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091065,1736967034649,-500.0,0.00043013,4,"2025-01-15T18:50:34.649",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091067,1736967034659,-500.0,0.00043013,4,"2025-01-15T18:50:34.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091069,1736967034668,-500.0,0.00043013,4,"2025-01-15T18:50:34.668",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091071,1736967034679,-500.0,0.00043013,4,"2025-01-15T18:50:34.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091073,1736967034689,-500.0,0.00043013,4,"2025-01-15T18:50:34.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091075,1736967034698,-500.0,0.00043013,4,"2025-01-15T18:50:34.698",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091077,1736967034709,-500.0,0.00043013,4,"2025-01-15T18:50:34.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091079,1736967034718,-500.0,0.00043013,4,"2025-01-15T18:50:34.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091081,1736967034728,-500.0,0.00043013,4,"2025-01-15T18:50:34.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091083,1736967034738,-500.0,0.00043013,4,"2025-01-15T18:50:34.738",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091085,1736967034748,-500.0,0.00043013,4,"2025-01-15T18:50:34.748",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091087,1736967034757,-500.0,0.00043013,4,"2025-01-15T18:50:34.757",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091089,1736967034767,-500.0,0.00043013,4,"2025-01-15T18:50:34.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091091,1736967034776,-500.0,0.00043013,4,"2025-01-15T18:50:34.776",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091093,1736967034785,-500.0,0.00043013,4,"2025-01-15T18:50:34.785",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091095,1736967034795,-500.0,0.00043013,4,"2025-01-15T18:50:34.795",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091097,1736967034804,-500.0,0.00043013,4,"2025-01-15T18:50:34.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091099,1736967034814,-456.70602202,0.00043013,4,"2025-01-15T18:50:34.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091101,1736967034823,-500.0,0.00043013,4,"2025-01-15T18:50:34.823",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091103,1736967034833,-500.0,0.00043013,4,"2025-01-15T18:50:34.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091105,1736967034842,-500.0,0.00043013,4,"2025-01-15T18:50:34.842",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091107,1736967034851,-500.0,0.00043013,4,"2025-01-15T18:50:34.851",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091109,1736967034860,-500.0,0.00043013,4,"2025-01-15T18:50:34.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091111,1736967034870,-500.0,0.00043013,4,"2025-01-15T18:50:34.870",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091113,1736967034880,-500.0,0.00043013,4,"2025-01-15T18:50:34.880",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091115,1736967034889,-500.0,0.00043013,4,"2025-01-15T18:50:34.889",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091117,1736967034899,-500.0,0.00043013,4,"2025-01-15T18:50:34.899",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091119,1736967034908,-500.0,0.00043013,4,"2025-01-15T18:50:34.908",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091121,1736967034917,-500.0,0.00043013,4,"2025-01-15T18:50:34.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091123,1736967034928,-500.0,0.00043013,4,"2025-01-15T18:50:34.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091125,1736967034937,-500.0,0.00043013,4,"2025-01-15T18:50:34.937",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091127,1736967034947,-500.0,0.00043013,4,"2025-01-15T18:50:34.947",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091129,1736967034956,-500.0,0.00043013,4,"2025-01-15T18:50:34.956",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091131,1736967034966,-500.0,0.00043013,4,"2025-01-15T18:50:34.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091133,1736967034976,-500.0,0.00043013,4,"2025-01-15T18:50:34.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091135,1736967034986,-500.0,0.00043013,4,"2025-01-15T18:50:34.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091137,1736967034996,-500.0,0.00043013,4,"2025-01-15T18:50:34.996",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091139,1736967035005,-500.0,0.00043013,4,"2025-01-15T18:50:35.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091141,1736967035017,-500.0,0.00043013,4,"2025-01-15T18:50:35.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091143,1736967035027,-500.0,0.00043013,4,"2025-01-15T18:50:35.027",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091145,1736967035037,-500.0,0.00043013,4,"2025-01-15T18:50:35.037",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091147,1736967035047,-500.0,0.00043013,4,"2025-01-15T18:50:35.047",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091149,1736967035056,-500.0,0.00043013,4,"2025-01-15T18:50:35.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091151,1736967035067,-500.0,0.00043013,4,"2025-01-15T18:50:35.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091153,1736967035076,-500.0,0.00043013,4,"2025-01-15T18:50:35.076",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091155,1736967035085,-500.0,0.00043013,4,"2025-01-15T18:50:35.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091157,1736967035095,-500.0,0.00043013,4,"2025-01-15T18:50:35.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091159,1736967035104,-500.0,0.00043013,4,"2025-01-15T18:50:35.104",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091162,1736967035113,-500.0,0.00043013,4,"2025-01-15T18:50:35.113",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091164,1736967035123,-500.0,0.00043013,4,"2025-01-15T18:50:35.123",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091165,1736967035132,-500.0,0.00043013,4,"2025-01-15T18:50:35.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091167,1736967035142,-500.0,0.00043013,4,"2025-01-15T18:50:35.142",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091169,1736967035151,-500.0,0.00043013,4,"2025-01-15T18:50:35.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091172,1736967035162,-500.0,0.00043013,4,"2025-01-15T18:50:35.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091174,1736967035171,-500.0,0.00043013,4,"2025-01-15T18:50:35.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091176,1736967035180,-500.0,0.00043013,4,"2025-01-15T18:50:35.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091178,1736967035189,-500.0,0.00043013,4,"2025-01-15T18:50:35.189",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091180,1736967035199,-500.0,0.00043013,4,"2025-01-15T18:50:35.199",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091182,1736967035208,-500.0,0.00043013,4,"2025-01-15T18:50:35.208",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091184,1736967035217,-500.0,0.00043013,4,"2025-01-15T18:50:35.217",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091186,1736967035227,-500.0,0.00043013,4,"2025-01-15T18:50:35.227",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091188,1736967035236,-500.0,0.00043013,4,"2025-01-15T18:50:35.236",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091190,1736967035246,-500.0,0.00043013,4,"2025-01-15T18:50:35.246",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091192,1736967035257,-500.0,0.00043013,4,"2025-01-15T18:50:35.257",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091194,1736967035267,-500.0,0.00043013,4,"2025-01-15T18:50:35.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091196,1736967035277,-500.0,0.00043013,4,"2025-01-15T18:50:35.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091197,1736967035287,-500.0,0.00043013,4,"2025-01-15T18:50:35.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091200,1736967035298,-500.0,0.00043013,4,"2025-01-15T18:50:35.298",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091202,1736967035308,-500.0,0.00043013,4,"2025-01-15T18:50:35.308",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091204,1736967035318,-500.0,0.00043013,4,"2025-01-15T18:50:35.318",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091206,1736967035327,-500.0,0.00043013,4,"2025-01-15T18:50:35.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091208,1736967035339,-500.0,0.00043013,4,"2025-01-15T18:50:35.339",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091209,1736967035349,-500.0,0.00043013,4,"2025-01-15T18:50:35.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091212,1736967035359,-500.0,0.00043013,4,"2025-01-15T18:50:35.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091214,1736967035368,-500.0,0.00043013,4,"2025-01-15T18:50:35.368",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091215,1736967035378,-506.85197881,0.00043013,4,"2025-01-15T18:50:35.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091218,1736967035387,-500.0,0.00043013,4,"2025-01-15T18:50:35.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091220,1736967035397,-500.0,0.00043013,4,"2025-01-15T18:50:35.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091221,1736967035407,-500.0,0.00043013,4,"2025-01-15T18:50:35.407",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091224,1736967035416,-500.0,0.00043013,4,"2025-01-15T18:50:35.416",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091226,1736967035426,-500.0,0.00043013,4,"2025-01-15T18:50:35.426",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091228,1736967035436,-500.0,0.00043013,4,"2025-01-15T18:50:35.436",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091230,1736967035446,-223.39768441,0.00043013,4,"2025-01-15T18:50:35.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091232,1736967035455,-500.0,0.00043013,4,"2025-01-15T18:50:35.455",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091234,1736967035465,-500.0,0.00043013,4,"2025-01-15T18:50:35.465",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091235,1736967035475,-500.0,0.00043013,4,"2025-01-15T18:50:35.475",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091237,1736967035484,-500.0,0.00043013,4,"2025-01-15T18:50:35.484",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091239,1736967035494,-500.0,0.00043013,4,"2025-01-15T18:50:35.494",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091241,1736967035504,-500.0,0.00043013,4,"2025-01-15T18:50:35.504",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091244,1736967035515,-500.0,0.00043013,4,"2025-01-15T18:50:35.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091246,1736967035526,-500.0,0.00043013,4,"2025-01-15T18:50:35.526",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091247,1736967035536,-507.2859743,0.00043013,4,"2025-01-15T18:50:35.536",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091249,1736967035546,-500.0,0.00043013,4,"2025-01-15T18:50:35.546",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091251,1736967035556,-500.0,0.00043013,4,"2025-01-15T18:50:35.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091253,1736967035566,-500.0,0.00043013,4,"2025-01-15T18:50:35.566",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091255,1736967035575,-631.68379142,0.00043013,4,"2025-01-15T18:50:35.575",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091258,1736967035585,-500.0,0.00043013,4,"2025-01-15T18:50:35.585",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091260,1736967035595,-500.0,0.00043013,4,"2025-01-15T18:50:35.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091261,1736967035605,-500.0,0.00043013,4,"2025-01-15T18:50:35.605",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091263,1736967035614,-500.0,0.00043013,4,"2025-01-15T18:50:35.614",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091266,1736967035624,-500.0,0.00043013,4,"2025-01-15T18:50:35.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091268,1736967035633,-500.0,0.00043013,4,"2025-01-15T18:50:35.633",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091270,1736967035644,-500.0,0.00043013,4,"2025-01-15T18:50:35.644",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091272,1736967035653,-500.0,0.00043013,4,"2025-01-15T18:50:35.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091273,1736967035662,-500.0,0.00043013,4,"2025-01-15T18:50:35.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091275,1736967035671,-500.0,0.00043013,4,"2025-01-15T18:50:35.671",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091277,1736967035681,-500.0,0.00043013,4,"2025-01-15T18:50:35.681",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091279,1736967035690,-500.0,0.00043013,4,"2025-01-15T18:50:35.690",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091281,1736967035700,-500.0,0.00043013,4,"2025-01-15T18:50:35.700",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091283,1736967035709,-500.0,0.00043013,4,"2025-01-15T18:50:35.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091285,1736967035719,-500.0,0.00043013,4,"2025-01-15T18:50:35.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091287,1736967035729,-500.0,0.00043013,4,"2025-01-15T18:50:35.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091289,1736967035739,-500.0,0.00043013,4,"2025-01-15T18:50:35.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091291,1736967035749,-500.0,0.00043013,4,"2025-01-15T18:50:35.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091293,1736967035758,-500.0,0.00043013,4,"2025-01-15T18:50:35.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091295,1736967035768,-500.0,0.00043013,4,"2025-01-15T18:50:35.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091297,1736967035778,-500.0,0.00043013,4,"2025-01-15T18:50:35.778",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091299,1736967035788,-500.0,0.00043013,4,"2025-01-15T18:50:35.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091301,1736967035797,-500.0,0.00043013,4,"2025-01-15T18:50:35.797",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091303,1736967035807,-500.0,0.00043013,4,"2025-01-15T18:50:35.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091305,1736967035817,-500.0,0.00043013,4,"2025-01-15T18:50:35.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091307,1736967035828,-500.0,0.00043013,4,"2025-01-15T18:50:35.828",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091309,1736967035837,-500.0,0.00043013,4,"2025-01-15T18:50:35.837",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091311,1736967035847,-500.0,0.00043013,4,"2025-01-15T18:50:35.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091313,1736967035856,-500.0,0.00043013,4,"2025-01-15T18:50:35.856",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091315,1736967035866,-500.0,0.00043013,4,"2025-01-15T18:50:35.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091317,1736967035879,-500.0,0.00043013,4,"2025-01-15T18:50:35.879",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091319,1736967035891,-500.0,0.00043013,4,"2025-01-15T18:50:35.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091321,1736967035901,-500.0,0.00043013,4,"2025-01-15T18:50:35.901",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091323,1736967035910,-630.3,0.00043013,4,"2025-01-15T18:50:35.910",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091325,1736967035919,-500.0,0.00043013,4,"2025-01-15T18:50:35.919",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091327,1736967035930,-500.0,0.00043013,4,"2025-01-15T18:50:35.930",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091329,1736967035939,-500.0,0.00043013,4,"2025-01-15T18:50:35.939",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091331,1736967035949,-500.0,0.00043013,4,"2025-01-15T18:50:35.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091333,1736967035958,-500.0,0.00043013,4,"2025-01-15T18:50:35.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091335,1736967035968,-500.0,0.00043013,4,"2025-01-15T18:50:35.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091337,1736967035977,-500.0,0.00043013,4,"2025-01-15T18:50:35.977",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091339,1736967035986,-500.0,0.00043013,4,"2025-01-15T18:50:35.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091341,1736967035995,-500.0,0.00043013,4,"2025-01-15T18:50:35.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091343,1736967036005,-500.0,0.00043013,4,"2025-01-15T18:50:36.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091345,1736967036015,-500.0,0.00043013,4,"2025-01-15T18:50:36.015",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091347,1736967036024,-500.0,0.00043013,4,"2025-01-15T18:50:36.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091349,1736967036035,-500.0,0.00043013,4,"2025-01-15T18:50:36.035",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091351,1736967036045,-500.0,0.00043013,4,"2025-01-15T18:50:36.045",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091353,1736967036055,-500.0,0.00043013,4,"2025-01-15T18:50:36.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091355,1736967036065,-500.0,0.00043013,4,"2025-01-15T18:50:36.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091357,1736967036075,-500.0,0.00043013,4,"2025-01-15T18:50:36.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091362,1736967036084,-500.0,0.00043013,4,"2025-01-15T18:50:36.084",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091363,1736967036132,-500.0,0.00043013,4,"2025-01-15T18:50:36.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091364,1736967036142,-500.0,0.00043013,4,"2025-01-15T18:50:36.142",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091365,1736967036151,-500.0,0.00043013,4,"2025-01-15T18:50:36.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091366,1736967036161,-500.0,0.00043013,4,"2025-01-15T18:50:36.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091367,1736967036170,-500.0,0.00043013,4,"2025-01-15T18:50:36.170",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091368,1736967036179,-500.0,0.00043013,4,"2025-01-15T18:50:36.179",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091369,1736967036188,-500.0,0.00043013,4,"2025-01-15T18:50:36.188",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091370,1736967036197,-500.0,0.00043013,4,"2025-01-15T18:50:36.197",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091371,1736967036207,-500.0,0.00043013,4,"2025-01-15T18:50:36.207",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091372,1736967036216,-500.0,0.00043013,4,"2025-01-15T18:50:36.216",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091373,1736967036226,-365.3,0.00043013,4,"2025-01-15T18:50:36.226",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091374,1736967036235,-615.00050767,0.00043013,4,"2025-01-15T18:50:36.235",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091375,1736967036246,-500.0,0.00043013,4,"2025-01-15T18:50:36.246",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091376,1736967036257,-500.0,0.00043013,4,"2025-01-15T18:50:36.257",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091377,1736967036268,-500.0,0.00043013,4,"2025-01-15T18:50:36.268",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091378,1736967036279,-500.0,0.00043013,4,"2025-01-15T18:50:36.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091379,1736967036288,-500.0,0.00043013,4,"2025-01-15T18:50:36.288",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091380,1736967036299,-500.0,0.00043013,4,"2025-01-15T18:50:36.299",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091381,1736967036308,-500.0,0.00043013,4,"2025-01-15T18:50:36.308",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091382,1736967036318,-500.0,0.00043013,4,"2025-01-15T18:50:36.318",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091383,1736967036327,-500.0,0.00043013,4,"2025-01-15T18:50:36.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091384,1736967036339,-500.0,0.00043013,4,"2025-01-15T18:50:36.339",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091385,1736967036350,-500.0,0.00043013,4,"2025-01-15T18:50:36.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091386,1736967036359,-500.0,0.00043013,4,"2025-01-15T18:50:36.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091387,1736967036369,-500.0,0.00043013,4,"2025-01-15T18:50:36.369",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091388,1736967036379,-500.0,0.00043013,4,"2025-01-15T18:50:36.379",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091389,1736967036390,-500.0,0.00043013,4,"2025-01-15T18:50:36.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091390,1736967036399,-500.0,0.00043013,4,"2025-01-15T18:50:36.399",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091391,1736967036409,-500.0,0.00043013,4,"2025-01-15T18:50:36.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091392,1736967036418,-500.0,0.00043013,4,"2025-01-15T18:50:36.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091393,1736967036428,-500.0,0.00043013,4,"2025-01-15T18:50:36.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091394,1736967036438,-500.0,0.00043013,4,"2025-01-15T18:50:36.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091395,1736967036447,-500.0,0.00043013,4,"2025-01-15T18:50:36.447",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091396,1736967036456,-500.0,0.00043013,4,"2025-01-15T18:50:36.456",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091397,1736967036466,-500.0,0.00043013,4,"2025-01-15T18:50:36.466",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091398,1736967036476,-500.0,0.00043013,4,"2025-01-15T18:50:36.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091399,1736967036486,-500.0,0.00043013,4,"2025-01-15T18:50:36.486",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091400,1736967036496,-500.0,0.00043013,4,"2025-01-15T18:50:36.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091401,1736967036506,-500.0,0.00043013,4,"2025-01-15T18:50:36.506",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091402,1736967036516,-500.0,0.00043013,4,"2025-01-15T18:50:36.516",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091403,1736967036526,-500.0,0.00043013,4,"2025-01-15T18:50:36.526",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091404,1736967036536,-500.0,0.00043013,4,"2025-01-15T18:50:36.536",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091405,1736967036546,-500.0,0.00043013,4,"2025-01-15T18:50:36.546",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091406,1736967036555,-500.0,0.00043013,4,"2025-01-15T18:50:36.555",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091407,1736967036564,-184.33356163,0.00043013,4,"2025-01-15T18:50:36.564",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091408,1736967036574,-500.0,0.00043013,4,"2025-01-15T18:50:36.574",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091409,1736967036583,-364.63025745,0.00043013,4,"2025-01-15T18:50:36.583",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091410,1736967036593,-500.0,0.00043013,4,"2025-01-15T18:50:36.593",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091411,1736967036603,-500.0,0.00043013,4,"2025-01-15T18:50:36.603",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091412,1736967036612,-500.0,0.00043013,4,"2025-01-15T18:50:36.612",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091413,1736967036621,-500.0,0.00043013,4,"2025-01-15T18:50:36.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091414,1736967036631,-500.0,0.00043013,4,"2025-01-15T18:50:36.631",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091415,1736967036641,-500.0,0.00043013,4,"2025-01-15T18:50:36.641",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091416,1736967036651,-500.0,0.00043013,4,"2025-01-15T18:50:36.651",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091417,1736967036660,-500.0,0.00043013,4,"2025-01-15T18:50:36.660",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091418,1736967036670,-500.0,0.00043013,4,"2025-01-15T18:50:36.670",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091419,1736967036679,-500.0,0.00043013,4,"2025-01-15T18:50:36.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091420,1736967036689,-500.0,0.00043013,4,"2025-01-15T18:50:36.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091421,1736967036699,-500.0,0.00043013,4,"2025-01-15T18:50:36.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091422,1736967036708,-500.0,0.00043013,4,"2025-01-15T18:50:36.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091423,1736967036718,-500.0,0.00043013,4,"2025-01-15T18:50:36.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091424,1736967036728,-500.0,0.00043013,4,"2025-01-15T18:50:36.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091425,1736967036738,-500.0,0.00043013,4,"2025-01-15T18:50:36.738",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091426,1736967036747,-500.0,0.00043013,4,"2025-01-15T18:50:36.747",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091427,1736967036757,-500.0,0.00043013,4,"2025-01-15T18:50:36.757",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091428,1736967036767,-500.0,0.00043013,4,"2025-01-15T18:50:36.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091429,1736967036776,-500.0,0.00043013,4,"2025-01-15T18:50:36.776",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091430,1736967036785,-500.0,0.00043013,4,"2025-01-15T18:50:36.785",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091431,1736967036795,-500.0,0.00043013,4,"2025-01-15T18:50:36.795",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091432,1736967036805,-500.0,0.00043013,4,"2025-01-15T18:50:36.805",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091433,1736967036815,-426.14099386,0.00043013,4,"2025-01-15T18:50:36.815",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091434,1736967036825,-500.0,0.00043013,4,"2025-01-15T18:50:36.825",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091435,1736967036834,-500.0,0.00043013,4,"2025-01-15T18:50:36.834",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091436,1736967036844,-500.0,0.00043013,4,"2025-01-15T18:50:36.844",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091437,1736967036854,-500.0,0.00043013,4,"2025-01-15T18:50:36.854",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091438,1736967036863,-500.0,0.00043013,4,"2025-01-15T18:50:36.863",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091439,1736967036872,-500.0,0.00043013,4,"2025-01-15T18:50:36.872",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091440,1736967036882,-500.0,0.00043013,4,"2025-01-15T18:50:36.882",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091441,1736967036894,-500.0,0.00043013,4,"2025-01-15T18:50:36.894",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091442,1736967036904,-500.0,0.00043013,4,"2025-01-15T18:50:36.904",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091443,1736967036913,-500.0,0.00043013,4,"2025-01-15T18:50:36.913",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091444,1736967036923,-500.0,0.00043013,4,"2025-01-15T18:50:36.923",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091445,1736967036932,-500.0,0.00043013,4,"2025-01-15T18:50:36.932",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091446,1736967036942,-500.0,0.00043013,4,"2025-01-15T18:50:36.942",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091447,1736967036951,-500.0,0.00043013,4,"2025-01-15T18:50:36.951",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091448,1736967036961,-500.0,0.00043013,4,"2025-01-15T18:50:36.961",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091449,1736967036971,-500.0,0.00043013,4,"2025-01-15T18:50:36.971",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091450,1736967036982,-500.0,0.00043013,4,"2025-01-15T18:50:36.982",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091451,1736967036992,-500.0,0.00043013,4,"2025-01-15T18:50:36.992",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091452,1736967037002,-500.0,0.00043013,4,"2025-01-15T18:50:37.002",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091453,1736967037012,-500.0,0.00043013,4,"2025-01-15T18:50:37.012",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091454,1736967037022,-500.0,0.00043013,4,"2025-01-15T18:50:37.022",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091455,1736967037031,-500.0,0.00043013,4,"2025-01-15T18:50:37.031",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091456,1736967037041,-500.0,0.00043013,4,"2025-01-15T18:50:37.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091457,1736967037051,-500.0,0.00043013,4,"2025-01-15T18:50:37.051",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091458,1736967037061,-500.0,0.00043013,4,"2025-01-15T18:50:37.061",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091459,1736967037070,-500.0,0.00043013,4,"2025-01-15T18:50:37.070",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091460,1736967037080,-500.0,0.00043013,4,"2025-01-15T18:50:37.080",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091461,1736967037090,-500.0,0.00043013,4,"2025-01-15T18:50:37.090",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091462,1736967037099,-500.0,0.00043013,4,"2025-01-15T18:50:37.099",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091463,1736967037109,-500.0,0.00043013,4,"2025-01-15T18:50:37.109",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091464,1736967037119,-500.0,0.00043013,4,"2025-01-15T18:50:37.119",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091465,1736967037130,-500.0,0.00043013,4,"2025-01-15T18:50:37.130",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091466,1736967037140,-500.0,0.00043013,4,"2025-01-15T18:50:37.140",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091467,1736967037150,-500.0,0.00043013,4,"2025-01-15T18:50:37.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091468,1736967037159,-500.0,0.00043013,4,"2025-01-15T18:50:37.159",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091469,1736967037170,-500.0,0.00043013,4,"2025-01-15T18:50:37.170",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091470,1736967037181,-500.0,0.00043013,4,"2025-01-15T18:50:37.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091471,1736967037191,-500.0,0.00043013,4,"2025-01-15T18:50:37.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091472,1736967037201,-500.0,0.00043013,4,"2025-01-15T18:50:37.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091473,1736967037210,-500.0,0.00043013,4,"2025-01-15T18:50:37.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091474,1736967037219,-500.0,0.00043013,4,"2025-01-15T18:50:37.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091475,1736967037229,-500.0,0.00043013,4,"2025-01-15T18:50:37.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091476,1736967037238,-500.0,0.00043013,4,"2025-01-15T18:50:37.238",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091477,1736967037249,-500.0,0.00043013,4,"2025-01-15T18:50:37.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091478,1736967037262,-500.0,0.00043013,4,"2025-01-15T18:50:37.262",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091479,1736967037271,-500.0,0.00043013,4,"2025-01-15T18:50:37.271",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091480,1736967037282,-500.0,0.00043013,4,"2025-01-15T18:50:37.282",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091481,1736967037293,-500.0,0.00043013,4,"2025-01-15T18:50:37.293",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091482,1736967037302,-500.0,0.00043013,4,"2025-01-15T18:50:37.302",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091483,1736967037312,-500.0,0.00043013,4,"2025-01-15T18:50:37.312",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091484,1736967037324,-500.0,0.00043013,4,"2025-01-15T18:50:37.324",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091486,1736967037334,-500.0,0.00043013,4,"2025-01-15T18:50:37.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091487,1736967037343,-500.0,0.00043013,4,"2025-01-15T18:50:37.343",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091488,1736967037352,-500.0,0.00043013,4,"2025-01-15T18:50:37.352",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091489,1736967037361,-500.0,0.00043013,4,"2025-01-15T18:50:37.361",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091490,1736967037370,-500.0,0.00043013,4,"2025-01-15T18:50:37.370",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091491,1736967037380,-500.0,0.00043013,4,"2025-01-15T18:50:37.380",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091492,1736967037389,-522.06,0.00043013,4,"2025-01-15T18:50:37.389",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091493,1736967037399,-500.0,0.00043013,4,"2025-01-15T18:50:37.399",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091494,1736967037409,-500.0,0.00043013,4,"2025-01-15T18:50:37.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091495,1736967037419,-500.0,0.00043013,4,"2025-01-15T18:50:37.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091496,1736967037428,-500.0,0.00043013,4,"2025-01-15T18:50:37.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091497,1736967037438,-500.0,0.00043013,4,"2025-01-15T18:50:37.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091498,1736967037447,-500.0,0.00043013,4,"2025-01-15T18:50:37.447",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091499,1736967037456,-500.0,0.00043013,4,"2025-01-15T18:50:37.456",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091500,1736967037466,-500.0,0.00043013,4,"2025-01-15T18:50:37.466",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091501,1736967037476,-500.0,0.00043013,4,"2025-01-15T18:50:37.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091502,1736967037486,-500.0,0.00043013,4,"2025-01-15T18:50:37.486",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091503,1736967037496,-500.0,0.00043013,4,"2025-01-15T18:50:37.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091505,1736967037506,-500.0,0.00043013,4,"2025-01-15T18:50:37.506",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091507,1736967037515,-500.0,0.00043013,4,"2025-01-15T18:50:37.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091508,1736967037525,-500.0,0.00043013,4,"2025-01-15T18:50:37.525",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091509,1736967037535,-500.0,0.00043013,4,"2025-01-15T18:50:37.535",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091510,1736967037545,-500.0,0.00043013,4,"2025-01-15T18:50:37.545",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091511,1736967037555,-500.0,0.00043013,4,"2025-01-15T18:50:37.555",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091512,1736967037564,-500.0,0.00043013,4,"2025-01-15T18:50:37.564",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091513,1736967037573,-500.0,0.00043013,4,"2025-01-15T18:50:37.573",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091514,1736967037582,-500.0,0.00043013,4,"2025-01-15T18:50:37.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091515,1736967037591,-500.0,0.00043013,4,"2025-01-15T18:50:37.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091516,1736967037601,-151.0,0.00043013,14,"2025-01-15T18:50:37.601",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091517,1736967037611,-500.0,0.00043013,4,"2025-01-15T18:50:37.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091518,1736967037621,-500.0,0.00043013,4,"2025-01-15T18:50:37.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091519,1736967037630,-500.0,0.00043013,4,"2025-01-15T18:50:37.630",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091520,1736967037641,-500.0,0.00043013,4,"2025-01-15T18:50:37.641",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091521,1736967037652,-500.0,0.00043013,4,"2025-01-15T18:50:37.652",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091522,1736967037662,-188.04104638,0.00043013,4,"2025-01-15T18:50:37.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091523,1736967037946,-311.95895362,0.00043013,4,"2025-01-15T18:50:37.946",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091524,1736967037956,-500.0,0.00043013,4,"2025-01-15T18:50:37.956",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091526,1736967037966,-247.29113028,0.00043013,4,"2025-01-15T18:50:37.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091573,1736967038415,-310.54713312,0.000229,2,"2025-01-15T18:50:38.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091575,1736967038425,-17899.32899882,0.00025127,2,"2025-01-15T18:50:38.425",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091577,1736967038435,-252.70886972,0.00043013,4,"2025-01-15T18:50:38.435",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091579,1736967038444,-500.0,0.00043013,4,"2025-01-15T18:50:38.444",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091581,1736967038454,-500.0,0.00043013,4,"2025-01-15T18:50:38.454",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091583,1736967038463,-500.0,0.00043013,4,"2025-01-15T18:50:38.463",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091585,1736967038473,-500.0,0.00043013,4,"2025-01-15T18:50:38.473",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091587,1736967038483,-500.0,0.00043013,4,"2025-01-15T18:50:38.483",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091589,1736967038493,-500.0,0.00043013,4,"2025-01-15T18:50:38.493",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091591,1736967038502,-500.0,0.00043013,4,"2025-01-15T18:50:38.502",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091593,1736967038511,-500.0,0.00043013,4,"2025-01-15T18:50:38.511",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091594,1736967038521,-500.0,0.00043013,4,"2025-01-15T18:50:38.521",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091595,1736967038530,-500.0,0.00043013,4,"2025-01-15T18:50:38.530",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091596,1736967038539,-500.0,0.00043013,4,"2025-01-15T18:50:38.539",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091597,1736967038549,-500.0,0.00043013,4,"2025-01-15T18:50:38.549",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091598,1736967038559,-500.0,0.00043013,4,"2025-01-15T18:50:38.559",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091599,1736967038568,-500.0,0.00043013,4,"2025-01-15T18:50:38.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091600,1736967038578,-481.94861791,0.00043013,4,"2025-01-15T18:50:38.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091601,1736967038588,-228.712818,0.00043013,14,"2025-01-15T18:50:38.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091602,1736967038598,-500.0,0.00043013,4,"2025-01-15T18:50:38.598",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091604,1736967038607,-500.0,0.00043013,4,"2025-01-15T18:50:38.607",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091606,1736967038616,-500.0,0.00043013,4,"2025-01-15T18:50:38.616",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091608,1736967038625,-500.0,0.00043013,4,"2025-01-15T18:50:38.625",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091610,1736967038635,-500.0,0.00043013,4,"2025-01-15T18:50:38.635",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091612,1736967038645,-500.0,0.00043013,4,"2025-01-15T18:50:38.645",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091614,1736967038654,-500.0,0.00043013,4,"2025-01-15T18:50:38.654",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091616,1736967038663,-500.0,0.00043013,4,"2025-01-15T18:50:38.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091618,1736967038672,-500.0,0.00043013,4,"2025-01-15T18:50:38.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091620,1736967038683,-500.0,0.00043013,4,"2025-01-15T18:50:38.683",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091622,1736967038692,-500.0,0.00043013,4,"2025-01-15T18:50:38.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091623,1736967038702,-500.0,0.00043013,4,"2025-01-15T18:50:38.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091626,1736967038712,-500.0,0.00043013,4,"2025-01-15T18:50:38.712",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091628,1736967038721,-500.0,0.00043013,4,"2025-01-15T18:50:38.721",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091630,1736967038731,-500.0,0.00043013,4,"2025-01-15T18:50:38.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091632,1736967038740,-500.0,0.00043013,4,"2025-01-15T18:50:38.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091634,1736967038752,-507.50174147,0.00043013,4,"2025-01-15T18:50:38.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091636,1736967038762,-500.0,0.00043013,4,"2025-01-15T18:50:38.762",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091638,1736967038771,-500.0,0.00043013,4,"2025-01-15T18:50:38.771",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091640,1736967038781,-500.0,0.00043013,4,"2025-01-15T18:50:38.781",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091642,1736967038790,-500.0,0.00043013,4,"2025-01-15T18:50:38.790",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091644,1736967038800,-500.0,0.00043013,4,"2025-01-15T18:50:38.800",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091645,1736967038810,-500.0,0.00043013,4,"2025-01-15T18:50:38.810",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091648,1736967038819,-500.0,0.00043013,4,"2025-01-15T18:50:38.819",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091650,1736967038829,-151.0,0.00043013,14,"2025-01-15T18:50:38.829",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091651,1736967038839,-500.0,0.00043013,4,"2025-01-15T18:50:38.839",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091654,1736967038850,-500.0,0.00043013,4,"2025-01-15T18:50:38.850",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091656,1736967038860,-500.0,0.00043013,4,"2025-01-15T18:50:38.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091658,1736967038869,-500.0,0.00043013,4,"2025-01-15T18:50:38.869",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091660,1736967038880,-500.0,0.00043013,4,"2025-01-15T18:50:38.880",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091662,1736967038890,-500.0,0.00043013,4,"2025-01-15T18:50:38.890",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091664,1736967038901,-500.0,0.00043013,4,"2025-01-15T18:50:38.901",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091666,1736967038911,-500.0,0.00043013,4,"2025-01-15T18:50:38.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091668,1736967038920,-500.0,0.00043013,4,"2025-01-15T18:50:38.920",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091670,1736967038930,-500.0,0.00043013,4,"2025-01-15T18:50:38.930",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091672,1736967038939,-500.0,0.00043013,4,"2025-01-15T18:50:38.939",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091674,1736967038949,-500.0,0.00043013,4,"2025-01-15T18:50:38.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091676,1736967038959,-500.0,0.00043013,4,"2025-01-15T18:50:38.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091678,1736967038969,-500.0,0.00043013,4,"2025-01-15T18:50:38.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091680,1736967038978,-500.0,0.00043013,4,"2025-01-15T18:50:38.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091682,1736967038988,-500.0,0.00043013,4,"2025-01-15T18:50:38.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091684,1736967038997,-500.0,0.00043013,4,"2025-01-15T18:50:38.997",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091686,1736967039007,-500.0,0.00043013,4,"2025-01-15T18:50:39.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091688,1736967039017,-500.0,0.00043013,4,"2025-01-15T18:50:39.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091690,1736967039026,-500.0,0.00043013,4,"2025-01-15T18:50:39.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091692,1736967039036,-500.0,0.00043013,4,"2025-01-15T18:50:39.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091694,1736967039046,-500.0,0.00043013,4,"2025-01-15T18:50:39.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091696,1736967039056,-500.0,0.00043013,4,"2025-01-15T18:50:39.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091697,1736967039066,-500.0,0.00043013,4,"2025-01-15T18:50:39.066",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091698,1736967039075,-500.0,0.00043013,4,"2025-01-15T18:50:39.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091699,1736967039085,-500.0,0.00043013,4,"2025-01-15T18:50:39.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091700,1736967039095,-500.0,0.00043013,4,"2025-01-15T18:50:39.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091701,1736967039106,-500.0,0.00043013,4,"2025-01-15T18:50:39.106",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091702,1736967039115,-500.0,0.00043013,4,"2025-01-15T18:50:39.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091703,1736967039127,-500.0,0.00043013,4,"2025-01-15T18:50:39.127",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091704,1736967039136,-500.0,0.00043013,4,"2025-01-15T18:50:39.136",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091705,1736967039147,-500.0,0.00043013,4,"2025-01-15T18:50:39.147",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091706,1736967039157,-500.0,0.00043013,4,"2025-01-15T18:50:39.157",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091707,1736967039167,-500.0,0.00043013,4,"2025-01-15T18:50:39.167",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091708,1736967039178,-500.0,0.00043013,4,"2025-01-15T18:50:39.178",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091709,1736967039187,-500.0,0.00043013,4,"2025-01-15T18:50:39.187",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091710,1736967039197,-151.0,0.00043013,14,"2025-01-15T18:50:39.197",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091711,1736967039207,-500.0,0.00043013,4,"2025-01-15T18:50:39.207",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091712,1736967039216,-500.0,0.00043013,4,"2025-01-15T18:50:39.216",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091713,1736967039226,-500.0,0.00043013,4,"2025-01-15T18:50:39.226",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091714,1736967039236,-500.0,0.00043013,4,"2025-01-15T18:50:39.236",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091715,1736967039246,-500.0,0.00043013,4,"2025-01-15T18:50:39.246",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091716,1736967039256,-500.0,0.00043013,4,"2025-01-15T18:50:39.256",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091717,1736967039267,-500.0,0.00043013,4,"2025-01-15T18:50:39.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091718,1736967039276,-500.0,0.00043013,4,"2025-01-15T18:50:39.276",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091719,1736967039286,-500.0,0.00043013,4,"2025-01-15T18:50:39.286",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091720,1736967039298,-500.0,0.00043013,4,"2025-01-15T18:50:39.298",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091721,1736967039308,-500.0,0.00043013,4,"2025-01-15T18:50:39.308",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091722,1736967039318,-500.0,0.00043013,4,"2025-01-15T18:50:39.318",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091723,1736967039327,-500.0,0.00043013,4,"2025-01-15T18:50:39.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091724,1736967039338,-500.0,0.00043013,4,"2025-01-15T18:50:39.338",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091725,1736967039348,-500.0,0.00043013,4,"2025-01-15T18:50:39.348",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091726,1736967039358,-535.63,0.00043013,4,"2025-01-15T18:50:39.358",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091727,1736967039367,-500.0,0.00043013,4,"2025-01-15T18:50:39.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091728,1736967039377,-500.0,0.00043013,4,"2025-01-15T18:50:39.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091729,1736967039388,-500.0,0.00043013,4,"2025-01-15T18:50:39.388",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091730,1736967039400,-500.0,0.00043013,4,"2025-01-15T18:50:39.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091731,1736967039409,-500.0,0.00043013,4,"2025-01-15T18:50:39.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091732,1736967039419,-500.0,0.00043013,4,"2025-01-15T18:50:39.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091733,1736967039428,-500.0,0.00043013,4,"2025-01-15T18:50:39.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091734,1736967039438,-500.0,0.00043013,4,"2025-01-15T18:50:39.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091735,1736967039448,-500.0,0.00043013,4,"2025-01-15T18:50:39.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091736,1736967039458,-500.0,0.00043013,4,"2025-01-15T18:50:39.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091737,1736967039468,-500.0,0.00043013,4,"2025-01-15T18:50:39.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091738,1736967039477,-500.0,0.00043013,4,"2025-01-15T18:50:39.477",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091739,1736967039487,-168.885912,0.00043013,14,"2025-01-15T18:50:39.487",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091740,1736967039497,-500.0,0.00043013,4,"2025-01-15T18:50:39.497",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091741,1736967039507,-500.0,0.00043013,4,"2025-01-15T18:50:39.507",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091742,1736967039518,-500.0,0.00043013,4,"2025-01-15T18:50:39.518",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091743,1736967039528,-500.0,0.00043013,4,"2025-01-15T18:50:39.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091744,1736967039538,-500.0,0.00043013,4,"2025-01-15T18:50:39.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091745,1736967039547,-500.0,0.00043013,4,"2025-01-15T18:50:39.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091746,1736967039557,-500.0,0.00043013,4,"2025-01-15T18:50:39.557",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091747,1736967039567,-500.0,0.00043013,4,"2025-01-15T18:50:39.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091748,1736967039577,-500.0,0.00043013,4,"2025-01-15T18:50:39.577",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091749,1736967039586,-500.0,0.00043013,4,"2025-01-15T18:50:39.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091750,1736967039596,-500.0,0.00043013,4,"2025-01-15T18:50:39.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091751,1736967039606,-500.0,0.00043013,4,"2025-01-15T18:50:39.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091752,1736967039616,-500.0,0.00043013,4,"2025-01-15T18:50:39.616",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091753,1736967039626,-500.0,0.00043013,4,"2025-01-15T18:50:39.626",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091754,1736967039635,-500.0,0.00043013,4,"2025-01-15T18:50:39.635",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091755,1736967039646,-500.0,0.00043013,4,"2025-01-15T18:50:39.646",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091756,1736967039656,-500.0,0.00043013,4,"2025-01-15T18:50:39.656",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091757,1736967039665,-500.0,0.00043013,4,"2025-01-15T18:50:39.665",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091758,1736967039675,-500.0,0.00043013,4,"2025-01-15T18:50:39.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091759,1736967039684,-342.496038,0.00043013,14,"2025-01-15T18:50:39.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091760,1736967039694,-501.07355837,0.00043013,4,"2025-01-15T18:50:39.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091761,1736967039704,-500.0,0.00043013,4,"2025-01-15T18:50:39.704",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091762,1736967039714,-500.0,0.00043013,4,"2025-01-15T18:50:39.714",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091763,1736967039724,-500.0,0.00043013,4,"2025-01-15T18:50:39.724",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091764,1736967039734,-500.0,0.00043013,4,"2025-01-15T18:50:39.734",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091765,1736967039744,-500.0,0.00043013,4,"2025-01-15T18:50:39.744",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091766,1736967039754,-500.0,0.00043013,4,"2025-01-15T18:50:39.754",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091767,1736967039788,-500.0,0.00043013,4,"2025-01-15T18:50:39.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091768,1736967039798,-500.0,0.00043013,4,"2025-01-15T18:50:39.798",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091769,1736967039807,-500.0,0.00043013,4,"2025-01-15T18:50:39.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091770,1736967039817,-342.496038,0.00043013,14,"2025-01-15T18:50:39.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091771,1736967039827,-500.0,0.00043013,4,"2025-01-15T18:50:39.827",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091772,1736967039837,-500.0,0.00043013,4,"2025-01-15T18:50:39.837",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091773,1736967039847,-500.0,0.00043013,4,"2025-01-15T18:50:39.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091774,1736967039858,-500.0,0.00043013,4,"2025-01-15T18:50:39.858",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091775,1736967039870,-500.0,0.00043013,4,"2025-01-15T18:50:39.870",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091776,1736967039881,-500.0,0.00043013,4,"2025-01-15T18:50:39.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091777,1736967039892,-500.0,0.00043013,4,"2025-01-15T18:50:39.892",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091778,1736967039902,-500.0,0.00043013,4,"2025-01-15T18:50:39.902",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091779,1736967039913,-500.0,0.00043013,4,"2025-01-15T18:50:39.913",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091780,1736967039923,-500.0,0.00043013,4,"2025-01-15T18:50:39.923",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091781,1736967039933,-500.0,0.00043013,4,"2025-01-15T18:50:39.933",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091782,1736967039943,-500.0,0.00043013,4,"2025-01-15T18:50:39.943",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091783,1736967039953,-500.0,0.00043013,4,"2025-01-15T18:50:39.953",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091784,1736967039963,-500.0,0.00043013,4,"2025-01-15T18:50:39.963",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091785,1736967039973,-500.0,0.00043013,4,"2025-01-15T18:50:39.973",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091786,1736967039983,-500.0,0.00043013,4,"2025-01-15T18:50:39.983",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091787,1736967039993,-500.0,0.00043013,4,"2025-01-15T18:50:39.993",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091788,1736967040003,-500.0,0.00043013,4,"2025-01-15T18:50:40.003",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091789,1736967040013,-500.0,0.00043013,4,"2025-01-15T18:50:40.013",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091790,1736967040023,-500.0,0.00043013,4,"2025-01-15T18:50:40.023",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091791,1736967040033,-500.0,0.00043013,4,"2025-01-15T18:50:40.033",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091792,1736967040043,-500.0,0.00043013,4,"2025-01-15T18:50:40.043",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091793,1736967040053,-500.0,0.00043013,4,"2025-01-15T18:50:40.053",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091794,1736967040063,-500.0,0.00043013,4,"2025-01-15T18:50:40.063",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091795,1736967040073,-500.0,0.00043013,4,"2025-01-15T18:50:40.073",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091796,1736967040083,-500.0,0.00043013,4,"2025-01-15T18:50:40.083",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091797,1736967040093,-562.30765006,0.00043013,4,"2025-01-15T18:50:40.093",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091798,1736967040102,-151.0,0.00043013,14,"2025-01-15T18:50:40.102",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091799,1736967040112,-500.0,0.00043013,4,"2025-01-15T18:50:40.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091800,1736967040122,-500.0,0.00043013,4,"2025-01-15T18:50:40.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091801,1736967040132,-500.0,0.00043013,4,"2025-01-15T18:50:40.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091802,1736967040143,-500.0,0.00043013,4,"2025-01-15T18:50:40.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091803,1736967040153,-500.0,0.00043013,4,"2025-01-15T18:50:40.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091804,1736967040163,-500.0,0.00043013,4,"2025-01-15T18:50:40.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091805,1736967040173,-500.0,0.00043013,4,"2025-01-15T18:50:40.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091806,1736967040183,-500.0,0.00043013,4,"2025-01-15T18:50:40.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091807,1736967040193,-500.0,0.00043013,4,"2025-01-15T18:50:40.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091808,1736967040203,-500.0,0.00043013,4,"2025-01-15T18:50:40.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091809,1736967040213,-500.0,0.00043013,4,"2025-01-15T18:50:40.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091810,1736967040223,-500.0,0.00043013,4,"2025-01-15T18:50:40.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091811,1736967040233,-500.0,0.00043013,4,"2025-01-15T18:50:40.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091812,1736967040243,-500.0,0.00043013,4,"2025-01-15T18:50:40.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091813,1736967040254,-500.0,0.00043013,4,"2025-01-15T18:50:40.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091814,1736967040268,-500.0,0.00043013,4,"2025-01-15T18:50:40.268",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091815,1736967040278,-500.0,0.00043013,4,"2025-01-15T18:50:40.278",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091816,1736967040289,-500.0,0.00043013,4,"2025-01-15T18:50:40.289",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091817,1736967040299,-500.0,0.00043013,4,"2025-01-15T18:50:40.299",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091818,1736967040311,-500.0,0.00043013,4,"2025-01-15T18:50:40.311",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091819,1736967040321,-500.0,0.00043013,4,"2025-01-15T18:50:40.321",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091820,1736967040331,-500.0,0.00043013,4,"2025-01-15T18:50:40.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091821,1736967040342,-500.0,0.00043013,4,"2025-01-15T18:50:40.342",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091823,1736967040353,-500.0,0.00043013,4,"2025-01-15T18:50:40.353",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091825,1736967040362,-500.0,0.00043013,4,"2025-01-15T18:50:40.362",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091827,1736967040372,-500.0,0.00043013,4,"2025-01-15T18:50:40.372",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091829,1736967040383,-500.0,0.00043013,4,"2025-01-15T18:50:40.383",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091831,1736967040394,-151.0,0.00043013,14,"2025-01-15T18:50:40.394",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091833,1736967040404,-500.0,0.00043013,4,"2025-01-15T18:50:40.404",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091834,1736967040414,-500.83049956,0.00043013,4,"2025-01-15T18:50:40.414",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091835,1736967040425,-500.0,0.00043013,4,"2025-01-15T18:50:40.425",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091836,1736967040436,-500.0,0.00043013,4,"2025-01-15T18:50:40.436",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091837,1736967040447,-500.0,0.00043013,4,"2025-01-15T18:50:40.447",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091838,1736967040458,-500.0,0.00043013,4,"2025-01-15T18:50:40.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091839,1736967040468,-500.0,0.00043013,4,"2025-01-15T18:50:40.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091840,1736967040651,-500.0,0.00043013,4,"2025-01-15T18:50:40.651",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091841,1736967040672,-500.0,0.00043013,4,"2025-01-15T18:50:40.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091842,1736967040683,-500.0,0.00043013,4,"2025-01-15T18:50:40.683",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091843,1736967040694,-500.0,0.00043013,4,"2025-01-15T18:50:40.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091844,1736967040705,-500.0,0.00043013,4,"2025-01-15T18:50:40.705",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091845,1736967040715,-500.0,0.00043013,4,"2025-01-15T18:50:40.715",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091846,1736967040724,-500.0,0.00043013,4,"2025-01-15T18:50:40.724",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091847,1736967040733,-500.0,0.00043013,4,"2025-01-15T18:50:40.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091848,1736967040742,-500.0,0.00043013,4,"2025-01-15T18:50:40.742",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091849,1736967040752,-500.0,0.00043013,4,"2025-01-15T18:50:40.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091850,1736967040761,-500.0,0.00043013,4,"2025-01-15T18:50:40.761",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091851,1736967040771,-500.0,0.00043013,4,"2025-01-15T18:50:40.771",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091852,1736967040780,-500.0,0.00043013,4,"2025-01-15T18:50:40.780",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091853,1736967040790,-552.00364622,0.00043013,4,"2025-01-15T18:50:40.790",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091854,1736967040801,-500.0,0.00043013,4,"2025-01-15T18:50:40.801",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091855,1736967040811,-500.0,0.00043013,4,"2025-01-15T18:50:40.811",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091856,1736967040821,-500.0,0.00043013,4,"2025-01-15T18:50:40.821",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091857,1736967040831,-500.0,0.00043013,4,"2025-01-15T18:50:40.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091858,1736967040842,-500.0,0.00043013,4,"2025-01-15T18:50:40.842",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091859,1736967040852,-501.09327668,0.00043013,4,"2025-01-15T18:50:40.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091860,1736967040862,-500.0,0.00043013,4,"2025-01-15T18:50:40.862",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091861,1736967040872,-500.0,0.00043013,4,"2025-01-15T18:50:40.872",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091862,1736967040882,-500.0,0.00043013,4,"2025-01-15T18:50:40.882",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091863,1736967040894,-500.0,0.00043013,4,"2025-01-15T18:50:40.894",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091864,1736967040905,-500.0,0.00043013,4,"2025-01-15T18:50:40.905",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091865,1736967040916,-500.0,0.00043013,4,"2025-01-15T18:50:40.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091866,1736967040927,-500.0,0.00043013,4,"2025-01-15T18:50:40.927",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091867,1736967040936,-500.0,0.00043013,4,"2025-01-15T18:50:40.936",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091868,1736967040947,-500.0,0.00043013,4,"2025-01-15T18:50:40.947",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091869,1736967040958,-500.0,0.00043013,4,"2025-01-15T18:50:40.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091870,1736967040968,-500.0,0.00043013,4,"2025-01-15T18:50:40.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091871,1736967040978,-500.0,0.00043013,4,"2025-01-15T18:50:40.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091872,1736967040988,-500.0,0.00043013,4,"2025-01-15T18:50:40.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091873,1736967040998,-500.0,0.00043013,4,"2025-01-15T18:50:40.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091874,1736967041009,-500.0,0.00043013,4,"2025-01-15T18:50:41.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091875,1736967041019,-500.0,0.00043013,4,"2025-01-15T18:50:41.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091876,1736967041029,-163.11689359,0.00043013,4,"2025-01-15T18:50:41.029",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091877,1736967041039,-500.0,0.00043013,4,"2025-01-15T18:50:41.039",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091878,1736967041050,-500.0,0.00043013,4,"2025-01-15T18:50:41.050",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091879,1736967041060,-500.0,0.00043013,4,"2025-01-15T18:50:41.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091880,1736967041070,-151.0,0.00043013,14,"2025-01-15T18:50:41.070",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091881,1736967041080,-500.0,0.00043013,4,"2025-01-15T18:50:41.080",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091882,1736967041090,-500.0,0.00043013,4,"2025-01-15T18:50:41.090",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091883,1736967041100,-500.0,0.00043013,4,"2025-01-15T18:50:41.100",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091884,1736967041109,-500.0,0.00043013,4,"2025-01-15T18:50:41.109",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091885,1736967041119,-500.0,0.00043013,4,"2025-01-15T18:50:41.119",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091886,1736967041129,-500.0,0.00043013,4,"2025-01-15T18:50:41.129",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091887,1736967041139,-500.0,0.00043013,4,"2025-01-15T18:50:41.139",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091888,1736967041150,-500.0,0.00043013,4,"2025-01-15T18:50:41.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091889,1736967041160,-500.0,0.00043013,4,"2025-01-15T18:50:41.160",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091890,1736967041170,-500.0,0.00043013,4,"2025-01-15T18:50:41.170",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091891,1736967041180,-500.0,0.00043013,4,"2025-01-15T18:50:41.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091892,1736967041190,-500.0,0.00043013,4,"2025-01-15T18:50:41.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091893,1736967041201,-500.0,0.00043013,4,"2025-01-15T18:50:41.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091894,1736967041211,-500.0,0.00043013,4,"2025-01-15T18:50:41.211",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091895,1736967041221,-500.0,0.00043013,4,"2025-01-15T18:50:41.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091896,1736967041231,-500.0,0.00043013,4,"2025-01-15T18:50:41.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091897,1736967041241,-500.0,0.00043013,4,"2025-01-15T18:50:41.241",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091898,1736967041264,-500.0,0.00043013,4,"2025-01-15T18:50:41.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091899,1736967041274,-500.0,0.00043013,4,"2025-01-15T18:50:41.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091900,1736967041284,-500.0,0.00043013,4,"2025-01-15T18:50:41.284",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091901,1736967041295,-500.0,0.00043013,4,"2025-01-15T18:50:41.295",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091902,1736967041305,-500.0,0.00043013,4,"2025-01-15T18:50:41.305",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091903,1736967041315,-500.0,0.00043013,4,"2025-01-15T18:50:41.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091904,1736967041324,-500.0,0.00043013,4,"2025-01-15T18:50:41.324",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091905,1736967041336,-500.0,0.00043013,4,"2025-01-15T18:50:41.336",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091906,1736967041347,-500.0,0.00043013,4,"2025-01-15T18:50:41.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091907,1736967041357,-500.0,0.00043013,4,"2025-01-15T18:50:41.357",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091908,1736967041367,-500.0,0.00043013,4,"2025-01-15T18:50:41.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091909,1736967041377,-500.0,0.00043013,4,"2025-01-15T18:50:41.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091910,1736967041387,-500.0,0.00043013,4,"2025-01-15T18:50:41.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091911,1736967041398,-500.0,0.00043013,4,"2025-01-15T18:50:41.398",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091912,1736967041408,-646.70577852,0.00043013,4,"2025-01-15T18:50:41.408",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091913,1736967041418,-151.0,0.00043013,14,"2025-01-15T18:50:41.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091914,1736967041428,-500.0,0.00043013,4,"2025-01-15T18:50:41.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091915,1736967041437,-500.0,0.00043013,4,"2025-01-15T18:50:41.437",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091916,1736967041448,-500.0,0.00043013,4,"2025-01-15T18:50:41.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091917,1736967041458,-500.0,0.00043013,4,"2025-01-15T18:50:41.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091918,1736967041468,-500.0,0.00043013,4,"2025-01-15T18:50:41.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091919,1736967041479,-500.0,0.00043013,4,"2025-01-15T18:50:41.479",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091920,1736967041489,-500.0,0.00043013,4,"2025-01-15T18:50:41.489",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091921,1736967041499,-500.0,0.00043013,4,"2025-01-15T18:50:41.499",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091922,1736967041509,-500.0,0.00043013,4,"2025-01-15T18:50:41.509",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091923,1736967041518,-500.0,0.00043013,4,"2025-01-15T18:50:41.518",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091924,1736967041528,-500.0,0.00043013,4,"2025-01-15T18:50:41.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091925,1736967041538,-500.0,0.00043013,4,"2025-01-15T18:50:41.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091926,1736967041548,-507.09917656,0.00043013,4,"2025-01-15T18:50:41.548",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091927,1736967041558,-500.0,0.00043013,4,"2025-01-15T18:50:41.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091928,1736967041568,-500.0,0.00043013,4,"2025-01-15T18:50:41.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091929,1736967041578,-500.0,0.00043013,4,"2025-01-15T18:50:41.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091930,1736967041587,-500.0,0.00043013,4,"2025-01-15T18:50:41.587",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091931,1736967041597,-151.0,0.00043013,14,"2025-01-15T18:50:41.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091932,1736967041611,-500.0,0.00043013,4,"2025-01-15T18:50:41.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091933,1736967041621,-500.0,0.00043013,4,"2025-01-15T18:50:41.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091934,1736967041631,-500.0,0.00043013,4,"2025-01-15T18:50:41.631",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091935,1736967041640,-500.0,0.00043013,4,"2025-01-15T18:50:41.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091936,1736967041652,-500.0,0.00043013,4,"2025-01-15T18:50:41.652",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091937,1736967041662,-500.0,0.00043013,4,"2025-01-15T18:50:41.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091938,1736967041672,-500.0,0.00043013,4,"2025-01-15T18:50:41.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091939,1736967041682,-500.0,0.00043013,4,"2025-01-15T18:50:41.682",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091940,1736967041692,-500.0,0.00043013,4,"2025-01-15T18:50:41.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091941,1736967041701,-500.0,0.00043013,4,"2025-01-15T18:50:41.701",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091942,1736967041711,-500.0,0.00043013,4,"2025-01-15T18:50:41.711",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091943,1736967041721,-500.0,0.00043013,4,"2025-01-15T18:50:41.721",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091944,1736967041731,-500.0,0.00043013,4,"2025-01-15T18:50:41.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091945,1736967041741,-500.77021444,0.00043013,4,"2025-01-15T18:50:41.741",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091946,1736967041750,-500.0,0.00043013,4,"2025-01-15T18:50:41.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091947,1736967041761,-500.0,0.00043013,4,"2025-01-15T18:50:41.761",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091948,1736967041771,-500.0,0.00043013,4,"2025-01-15T18:50:41.771",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091949,1736967041781,-500.0,0.00043013,4,"2025-01-15T18:50:41.781",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091950,1736967041790,-500.0,0.00043013,4,"2025-01-15T18:50:41.790",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091951,1736967041801,-500.0,0.00043013,4,"2025-01-15T18:50:41.801",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091952,1736967041811,-500.0,0.00043013,4,"2025-01-15T18:50:41.811",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091953,1736967041820,-500.0,0.00043013,4,"2025-01-15T18:50:41.820",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091954,1736967041829,-500.0,0.00043013,4,"2025-01-15T18:50:41.829",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091955,1736967041841,-500.0,0.00043013,4,"2025-01-15T18:50:41.841",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091956,1736967041852,-500.0,0.00043013,4,"2025-01-15T18:50:41.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091957,1736967041863,-500.0,0.00043013,4,"2025-01-15T18:50:41.863",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091958,1736967041873,-500.0,0.00043013,4,"2025-01-15T18:50:41.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091959,1736967041883,-500.0,0.00043013,4,"2025-01-15T18:50:41.883",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091960,1736967041894,-500.0,0.00043013,4,"2025-01-15T18:50:41.894",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091961,1736967041905,-500.0,0.00043013,4,"2025-01-15T18:50:41.905",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091962,1736967041914,-500.0,0.00043013,4,"2025-01-15T18:50:41.914",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091963,1736967041925,-500.0,0.00043013,4,"2025-01-15T18:50:41.925",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091964,1736967041935,-500.0,0.00043013,4,"2025-01-15T18:50:41.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091965,1736967041944,-500.0,0.00043013,4,"2025-01-15T18:50:41.944",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091966,1736967041954,-500.0,0.00043013,4,"2025-01-15T18:50:41.954",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091967,1736967041964,-500.0,0.00043013,4,"2025-01-15T18:50:41.964",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091968,1736967041973,-500.0,0.00043013,4,"2025-01-15T18:50:41.973",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091969,1736967041983,-500.0,0.00043013,4,"2025-01-15T18:50:41.983",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091970,1736967041992,-500.0,0.00043013,4,"2025-01-15T18:50:41.992",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091971,1736967042002,-500.0,0.00043013,4,"2025-01-15T18:50:42.002",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091972,1736967042012,-500.0,0.00043013,4,"2025-01-15T18:50:42.012",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091973,1736967042022,-500.0,0.00043013,4,"2025-01-15T18:50:42.022",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091974,1736967042032,-500.0,0.00043013,4,"2025-01-15T18:50:42.032",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091975,1736967042041,-500.0,0.00043013,4,"2025-01-15T18:50:42.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091976,1736967042055,-500.0,0.00043013,4,"2025-01-15T18:50:42.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091977,1736967042071,-500.0,0.00043013,4,"2025-01-15T18:50:42.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091978,1736967042080,-500.0,0.00043013,4,"2025-01-15T18:50:42.080",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091979,1736967042090,-500.0,0.00043013,4,"2025-01-15T18:50:42.090",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091980,1736967042099,-181.82,0.00043013,4,"2025-01-15T18:50:42.099",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091981,1736967042109,-500.0,0.00043013,4,"2025-01-15T18:50:42.109",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091982,1736967042119,-500.0,0.00043013,4,"2025-01-15T18:50:42.119",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091983,1736967042129,-500.0,0.00043013,4,"2025-01-15T18:50:42.129",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091984,1736967042138,-500.0,0.00043013,4,"2025-01-15T18:50:42.138",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091985,1736967042148,-565.13467516,0.00043013,4,"2025-01-15T18:50:42.148",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091986,1736967042158,-500.0,0.00043013,4,"2025-01-15T18:50:42.158",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091987,1736967042169,-500.0,0.00043013,4,"2025-01-15T18:50:42.169",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091988,1736967042180,-500.0,0.00043013,4,"2025-01-15T18:50:42.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091989,1736967042191,-488.88,0.00043013,4,"2025-01-15T18:50:42.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091990,1736967042201,-500.0,0.00043013,4,"2025-01-15T18:50:42.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091991,1736967042211,-500.0,0.00043013,4,"2025-01-15T18:50:42.211",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091992,1736967042221,-500.0,0.00043013,4,"2025-01-15T18:50:42.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091993,1736967042230,-500.0,0.00043013,4,"2025-01-15T18:50:42.230",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091994,1736967042240,-500.0,0.00043013,4,"2025-01-15T18:50:42.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091995,1736967042250,-500.0,0.00043013,4,"2025-01-15T18:50:42.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091996,1736967042262,-500.0,0.00043013,4,"2025-01-15T18:50:42.262",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091997,1736967042272,-500.0,0.00043013,4,"2025-01-15T18:50:42.272",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091998,1736967042282,-500.0,0.00043013,4,"2025-01-15T18:50:42.282",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349091999,1736967042291,-500.0,0.00043013,4,"2025-01-15T18:50:42.291",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092000,1736967042301,-500.0,0.00043013,4,"2025-01-15T18:50:42.301",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092001,1736967042311,-500.0,0.00043013,4,"2025-01-15T18:50:42.311",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092002,1736967042320,-500.0,0.00043013,4,"2025-01-15T18:50:42.320",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092003,1736967042331,-500.0,0.00043013,4,"2025-01-15T18:50:42.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092004,1736967042340,-500.0,0.00043013,4,"2025-01-15T18:50:42.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092005,1736967042349,-500.0,0.00043013,4,"2025-01-15T18:50:42.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092006,1736967042358,-402.47,0.00043013,4,"2025-01-15T18:50:42.358",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092007,1736967042367,-500.0,0.00043013,4,"2025-01-15T18:50:42.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092008,1736967042377,-500.0,0.00043013,4,"2025-01-15T18:50:42.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092009,1736967042386,-505.1485032,0.00043013,4,"2025-01-15T18:50:42.386",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092010,1736967042397,-500.0,0.00043013,4,"2025-01-15T18:50:42.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092011,1736967042406,-500.0,0.00043013,4,"2025-01-15T18:50:42.406",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092012,1736967042416,-500.0,0.00043013,4,"2025-01-15T18:50:42.416",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092013,1736967042426,-500.0,0.00043013,4,"2025-01-15T18:50:42.426",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092014,1736967042437,-500.0,0.00043013,4,"2025-01-15T18:50:42.437",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092015,1736967042448,-500.0,0.00043013,4,"2025-01-15T18:50:42.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092016,1736967042458,-500.0,0.00043013,4,"2025-01-15T18:50:42.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092017,1736967042468,-500.0,0.00043013,4,"2025-01-15T18:50:42.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092018,1736967042478,-500.0,0.00043013,4,"2025-01-15T18:50:42.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092019,1736967042488,-500.0,0.00043013,4,"2025-01-15T18:50:42.488",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092020,1736967042498,-500.0,0.00043013,4,"2025-01-15T18:50:42.498",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092021,1736967042508,-500.0,0.00043013,4,"2025-01-15T18:50:42.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092022,1736967042518,-500.0,0.00043013,4,"2025-01-15T18:50:42.518",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092023,1736967042528,-500.0,0.00043013,4,"2025-01-15T18:50:42.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092024,1736967042538,-285.74092604,0.00043013,4,"2025-01-15T18:50:42.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092025,1736967042548,-500.0,0.00043013,4,"2025-01-15T18:50:42.548",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092026,1736967042557,-500.0,0.00043013,4,"2025-01-15T18:50:42.557",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092027,1736967042567,-500.0,0.00043013,4,"2025-01-15T18:50:42.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092028,1736967042577,-500.0,0.00043013,4,"2025-01-15T18:50:42.577",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092029,1736967042587,-500.0,0.00043013,4,"2025-01-15T18:50:42.587",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092030,1736967042596,-500.0,0.00043013,4,"2025-01-15T18:50:42.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092031,1736967042606,-500.0,0.00043013,4,"2025-01-15T18:50:42.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092032,1736967042615,-500.0,0.00043013,4,"2025-01-15T18:50:42.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092033,1736967042625,-500.0,0.00043013,4,"2025-01-15T18:50:42.625",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092034,1736967042634,-500.0,0.00043013,4,"2025-01-15T18:50:42.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092035,1736967042644,-500.0,0.00043013,4,"2025-01-15T18:50:42.644",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092036,1736967042653,-500.0,0.00043013,4,"2025-01-15T18:50:42.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092037,1736967042663,-500.0,0.00043013,4,"2025-01-15T18:50:42.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092038,1736967042672,-500.0,0.00043013,4,"2025-01-15T18:50:42.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092039,1736967042682,-500.0,0.00043013,4,"2025-01-15T18:50:42.682",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092040,1736967042691,-500.0,0.00043013,4,"2025-01-15T18:50:42.691",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092041,1736967042701,-500.0,0.00043013,4,"2025-01-15T18:50:42.701",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092042,1736967042711,-500.0,0.00043013,4,"2025-01-15T18:50:42.711",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092043,1736967042720,-266.15203035,0.00043013,4,"2025-01-15T18:50:42.720",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092044,1736967042730,-500.0,0.00043013,4,"2025-01-15T18:50:42.730",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092045,1736967042740,-500.0,0.00043013,4,"2025-01-15T18:50:42.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092046,1736967042750,-500.0,0.00043013,4,"2025-01-15T18:50:42.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092047,1736967042761,-500.0,0.00043013,4,"2025-01-15T18:50:42.761",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092048,1736967042771,-500.0,0.00043013,4,"2025-01-15T18:50:42.771",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092049,1736967042780,-500.0,0.00043013,4,"2025-01-15T18:50:42.780",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092050,1736967042789,-500.0,0.00043013,4,"2025-01-15T18:50:42.789",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092051,1736967042798,-500.0,0.00043013,4,"2025-01-15T18:50:42.798",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092052,1736967042808,-500.0,0.00043013,4,"2025-01-15T18:50:42.808",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092053,1736967042818,-500.0,0.00043013,4,"2025-01-15T18:50:42.818",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092054,1736967042827,-500.0,0.00043013,4,"2025-01-15T18:50:42.827",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092055,1736967042837,-500.0,0.00043013,4,"2025-01-15T18:50:42.837",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092056,1736967042848,-500.0,0.00043013,4,"2025-01-15T18:50:42.848",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092057,1736967042857,-500.0,0.00043013,4,"2025-01-15T18:50:42.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092058,1736967042867,-500.0,0.00043013,4,"2025-01-15T18:50:42.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092059,1736967042877,-500.0,0.00043013,4,"2025-01-15T18:50:42.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092060,1736967042888,-500.0,0.00043013,4,"2025-01-15T18:50:42.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092061,1736967042899,-352.74910565,0.00043013,4,"2025-01-15T18:50:42.899",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092062,1736967042910,-474.935127,0.00043013,14,"2025-01-15T18:50:42.910",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092063,1736967042919,-500.0,0.00043013,4,"2025-01-15T18:50:42.919",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092064,1736967042929,-500.0,0.00043013,4,"2025-01-15T18:50:42.929",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092065,1736967042939,-500.0,0.00043013,4,"2025-01-15T18:50:42.939",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092066,1736967042949,-500.0,0.00043013,4,"2025-01-15T18:50:42.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092067,1736967042959,-500.0,0.00043013,4,"2025-01-15T18:50:42.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092068,1736967042968,-500.0,0.00043013,4,"2025-01-15T18:50:42.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092069,1736967042979,-500.0,0.00043013,4,"2025-01-15T18:50:42.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092070,1736967042988,-500.0,0.00043013,4,"2025-01-15T18:50:42.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092071,1736967042998,-500.0,0.00043013,4,"2025-01-15T18:50:42.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092072,1736967043007,-500.0,0.00043013,4,"2025-01-15T18:50:43.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092073,1736967043017,-500.0,0.00043013,4,"2025-01-15T18:50:43.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092074,1736967043027,-500.0,0.00043013,4,"2025-01-15T18:50:43.027",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092075,1736967043038,-500.0,0.00043013,4,"2025-01-15T18:50:43.038",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092076,1736967043048,-169.85559469,0.00043013,4,"2025-01-15T18:50:43.048",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092077,1736967043058,-500.0,0.00043013,4,"2025-01-15T18:50:43.058",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092078,1736967043113,-500.0,0.00043013,4,"2025-01-15T18:50:43.113",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092079,1736967043124,-500.0,0.00043013,4,"2025-01-15T18:50:43.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092080,1736967043135,-500.0,0.00043013,4,"2025-01-15T18:50:43.135",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092081,1736967043145,-500.0,0.00043013,4,"2025-01-15T18:50:43.145",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092082,1736967043155,-500.0,0.00043013,4,"2025-01-15T18:50:43.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092083,1736967043165,-500.0,0.00043013,4,"2025-01-15T18:50:43.165",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092084,1736967043174,-500.0,0.00043013,4,"2025-01-15T18:50:43.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092085,1736967043184,-500.0,0.00043013,4,"2025-01-15T18:50:43.184",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092086,1736967043194,-500.0,0.00043013,4,"2025-01-15T18:50:43.194",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092087,1736967043204,-500.0,0.00043013,4,"2025-01-15T18:50:43.204",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092088,1736967043214,-500.0,0.00043013,4,"2025-01-15T18:50:43.214",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092089,1736967043223,-500.0,0.00043013,4,"2025-01-15T18:50:43.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092090,1736967043233,-500.0,0.00043013,4,"2025-01-15T18:50:43.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092091,1736967043243,-500.0,0.00043013,4,"2025-01-15T18:50:43.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092092,1736967043254,-500.0,0.00043013,4,"2025-01-15T18:50:43.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092093,1736967043267,-500.0,0.00043013,4,"2025-01-15T18:50:43.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092094,1736967043277,-500.0,0.00043013,4,"2025-01-15T18:50:43.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092095,1736967043287,-500.0,0.00043013,4,"2025-01-15T18:50:43.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092096,1736967043297,-500.0,0.00043013,4,"2025-01-15T18:50:43.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092097,1736967043309,-500.0,0.00043013,4,"2025-01-15T18:50:43.309",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092098,1736967043319,-500.0,0.00043013,4,"2025-01-15T18:50:43.319",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092099,1736967043329,-500.0,0.00043013,4,"2025-01-15T18:50:43.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092100,1736967043340,-150.3536985,0.00043013,4,"2025-01-15T18:50:43.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092101,1736967043350,-500.0,0.00043013,4,"2025-01-15T18:50:43.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092102,1736967043359,-500.0,0.00043013,4,"2025-01-15T18:50:43.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092103,1736967043369,-500.0,0.00043013,4,"2025-01-15T18:50:43.369",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092104,1736967043379,-500.0,0.00043013,4,"2025-01-15T18:50:43.379",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092105,1736967043389,-500.0,0.00043013,4,"2025-01-15T18:50:43.389",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092106,1736967043399,-500.0,0.00043013,4,"2025-01-15T18:50:43.399",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092107,1736967043408,-500.0,0.00043013,4,"2025-01-15T18:50:43.408",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092108,1736967043418,-500.0,0.00043013,4,"2025-01-15T18:50:43.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092109,1736967043428,-500.0,0.00043013,4,"2025-01-15T18:50:43.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092110,1736967043438,-500.0,0.00043013,4,"2025-01-15T18:50:43.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092111,1736967043448,-500.0,0.00043013,4,"2025-01-15T18:50:43.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092112,1736967043457,-500.0,0.00043013,4,"2025-01-15T18:50:43.457",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092113,1736967043467,-500.0,0.00043013,4,"2025-01-15T18:50:43.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092114,1736967043477,-500.0,0.00043013,4,"2025-01-15T18:50:43.477",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092115,1736967043487,-500.0,0.00043013,4,"2025-01-15T18:50:43.487",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092116,1736967043496,-500.0,0.00043013,4,"2025-01-15T18:50:43.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092117,1736967043506,-500.0,0.00043013,4,"2025-01-15T18:50:43.506",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092118,1736967043515,-500.0,0.00043013,4,"2025-01-15T18:50:43.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092119,1736967043524,-500.0,0.00043013,4,"2025-01-15T18:50:43.524",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092120,1736967043534,-500.0,0.00043013,4,"2025-01-15T18:50:43.534",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092121,1736967043543,-500.0,0.00043013,4,"2025-01-15T18:50:43.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092122,1736967043552,-500.0,0.00043013,4,"2025-01-15T18:50:43.552",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092123,1736967043562,-500.0,0.00043013,4,"2025-01-15T18:50:43.562",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092124,1736967043572,-500.0,0.00043013,4,"2025-01-15T18:50:43.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092125,1736967043581,-500.0,0.00043013,4,"2025-01-15T18:50:43.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092126,1736967043591,-500.0,0.00043013,4,"2025-01-15T18:50:43.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092127,1736967043601,-360.05317565,0.00043013,4,"2025-01-15T18:50:43.601",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092128,1736967043610,-500.0,0.00043013,4,"2025-01-15T18:50:43.610",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092129,1736967043621,-500.0,0.00043013,4,"2025-01-15T18:50:43.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092130,1736967043630,-500.0,0.00043013,4,"2025-01-15T18:50:43.630",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092131,1736967043640,-500.0,0.00043013,4,"2025-01-15T18:50:43.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092132,1736967043650,-500.0,0.00043013,4,"2025-01-15T18:50:43.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092133,1736967043660,-500.0,0.00043013,4,"2025-01-15T18:50:43.660",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092134,1736967043669,-500.0,0.00043013,4,"2025-01-15T18:50:43.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092135,1736967043679,-500.0,0.00043013,4,"2025-01-15T18:50:43.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092136,1736967043689,-500.0,0.00043013,4,"2025-01-15T18:50:43.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092137,1736967043699,-500.0,0.00043013,4,"2025-01-15T18:50:43.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092138,1736967043709,-500.0,0.00043013,4,"2025-01-15T18:50:43.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092139,1736967043718,-500.0,0.00043013,4,"2025-01-15T18:50:43.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092140,1736967043728,-500.0,0.00043013,4,"2025-01-15T18:50:43.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092141,1736967043737,-500.0,0.00043013,4,"2025-01-15T18:50:43.737",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092142,1736967043748,-500.0,0.00043013,4,"2025-01-15T18:50:43.748",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092143,1736967043758,-500.0,0.00043013,4,"2025-01-15T18:50:43.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092144,1736967043767,-500.0,0.00043013,4,"2025-01-15T18:50:43.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092145,1736967043777,-500.0,0.00043013,4,"2025-01-15T18:50:43.777",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092146,1736967043787,-500.0,0.00043013,4,"2025-01-15T18:50:43.787",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092147,1736967043796,-500.0,0.00043013,4,"2025-01-15T18:50:43.796",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092148,1736967043806,-500.0,0.00043013,4,"2025-01-15T18:50:43.806",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092149,1736967043815,-209.22403119,0.00043013,4,"2025-01-15T18:50:43.815",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092150,1736967044192,-290.77596881,0.00043013,4,"2025-01-15T18:50:44.192",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092151,1736967044202,-500.0,0.00043013,4,"2025-01-15T18:50:44.202",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092152,1736967044212,-647.39991158,0.00043013,4,"2025-01-15T18:50:44.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092153,1736967044222,-500.0,0.00043013,4,"2025-01-15T18:50:44.222",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092154,1736967044232,-500.0,0.00043013,4,"2025-01-15T18:50:44.232",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092155,1736967044242,-500.0,0.00043013,4,"2025-01-15T18:50:44.242",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092156,1736967044253,-500.0,0.00043013,4,"2025-01-15T18:50:44.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092157,1736967044266,-500.0,0.00043013,4,"2025-01-15T18:50:44.266",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092158,1736967044276,-500.0,0.00043013,4,"2025-01-15T18:50:44.276",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092159,1736967044286,-500.0,0.00043013,4,"2025-01-15T18:50:44.286",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092160,1736967044298,-500.0,0.00043013,4,"2025-01-15T18:50:44.298",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092161,1736967044307,-500.0,0.00043013,4,"2025-01-15T18:50:44.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092162,1736967044317,-500.0,0.00043013,4,"2025-01-15T18:50:44.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092163,1736967044327,-500.0,0.00043013,4,"2025-01-15T18:50:44.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092164,1736967044339,-500.0,0.00043013,4,"2025-01-15T18:50:44.339",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092165,1736967044349,-151.0,0.00043013,14,"2025-01-15T18:50:44.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092166,1736967044359,-500.0,0.00043013,4,"2025-01-15T18:50:44.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092167,1736967044368,-500.0,0.00043013,4,"2025-01-15T18:50:44.368",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092168,1736967044377,-500.0,0.00043013,4,"2025-01-15T18:50:44.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092169,1736967044387,-493.65511123,0.00043013,4,"2025-01-15T18:50:44.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092170,1736967044400,-500.0,0.00043013,4,"2025-01-15T18:50:44.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092171,1736967044410,-500.0,0.00043013,4,"2025-01-15T18:50:44.410",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092172,1736967044420,-500.0,0.00043013,4,"2025-01-15T18:50:44.420",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092173,1736967044429,-500.0,0.00043013,4,"2025-01-15T18:50:44.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092174,1736967044439,-500.0,0.00043013,4,"2025-01-15T18:50:44.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092175,1736967044448,-500.0,0.00043013,4,"2025-01-15T18:50:44.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092176,1736967044458,-500.0,0.00043013,4,"2025-01-15T18:50:44.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092177,1736967044468,-151.0,0.00043013,2,"2025-01-15T18:50:44.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092178,1736967044477,-500.0,0.00043013,4,"2025-01-15T18:50:44.477",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092179,1736967044487,-500.0,0.00043013,4,"2025-01-15T18:50:44.487",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092180,1736967044496,-500.0,0.00043013,4,"2025-01-15T18:50:44.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092181,1736967044506,-194.783093,0.00043013,14,"2025-01-15T18:50:44.506",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092182,1736967044515,-500.0,0.00043013,4,"2025-01-15T18:50:44.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092183,1736967044525,-500.0,0.00043013,4,"2025-01-15T18:50:44.525",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092184,1736967044535,-500.0,0.00043013,4,"2025-01-15T18:50:44.535",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092185,1736967044545,-500.0,0.00043013,4,"2025-01-15T18:50:44.545",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092186,1736967044554,-500.0,0.00043013,4,"2025-01-15T18:50:44.554",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092187,1736967044563,-500.0,0.00043013,4,"2025-01-15T18:50:44.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092188,1736967044573,-500.0,0.00043013,4,"2025-01-15T18:50:44.573",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092189,1736967044583,-500.0,0.00043013,4,"2025-01-15T18:50:44.583",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092190,1736967044592,-500.0,0.00043013,4,"2025-01-15T18:50:44.592",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092191,1736967044601,-194.783093,0.00043013,14,"2025-01-15T18:50:44.601",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092192,1736967044611,-500.0,0.00043013,4,"2025-01-15T18:50:44.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092193,1736967044620,-500.0,0.00043013,4,"2025-01-15T18:50:44.620",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092194,1736967044630,-500.0,0.00043013,4,"2025-01-15T18:50:44.630",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092195,1736967044640,-500.0,0.00043013,4,"2025-01-15T18:50:44.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092196,1736967044654,-500.0,0.00043013,4,"2025-01-15T18:50:44.654",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092197,1736967044664,-500.0,0.00043013,4,"2025-01-15T18:50:44.664",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092198,1736967044674,-500.0,0.00043013,4,"2025-01-15T18:50:44.674",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092199,1736967044685,-500.0,0.00043013,4,"2025-01-15T18:50:44.685",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092200,1736967044694,-500.0,0.00043013,4,"2025-01-15T18:50:44.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092201,1736967044703,-500.0,0.00043013,4,"2025-01-15T18:50:44.703",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092202,1736967044712,-500.0,0.00043013,4,"2025-01-15T18:50:44.712",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092203,1736967044722,-500.0,0.00043013,4,"2025-01-15T18:50:44.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092204,1736967044733,-500.0,0.00043013,4,"2025-01-15T18:50:44.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092205,1736967044742,-500.36211101,0.00043013,4,"2025-01-15T18:50:44.742",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092206,1736967044752,-500.0,0.00043013,4,"2025-01-15T18:50:44.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092207,1736967044762,-500.0,0.00043013,4,"2025-01-15T18:50:44.762",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092208,1736967044772,-500.0,0.00043013,4,"2025-01-15T18:50:44.772",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092209,1736967044782,-500.0,0.00043013,4,"2025-01-15T18:50:44.782",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092210,1736967044791,-500.0,0.00043013,4,"2025-01-15T18:50:44.791",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092211,1736967044801,-500.0,0.00043013,4,"2025-01-15T18:50:44.801",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092212,1736967044810,-500.0,0.00043013,4,"2025-01-15T18:50:44.810",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092213,1736967044820,-500.0,0.00043013,4,"2025-01-15T18:50:44.820",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092214,1736967044830,-500.0,0.00043013,4,"2025-01-15T18:50:44.830",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092215,1736967044839,-500.0,0.00043013,4,"2025-01-15T18:50:44.839",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092216,1736967044848,-500.0,0.00043013,4,"2025-01-15T18:50:44.848",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092217,1736967044858,-500.0,0.00043013,4,"2025-01-15T18:50:44.858",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092218,1736967044869,-500.0,0.00043013,4,"2025-01-15T18:50:44.869",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092219,1736967044879,-500.0,0.00043013,4,"2025-01-15T18:50:44.879",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092220,1736967044890,-500.0,0.00043013,4,"2025-01-15T18:50:44.890",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092221,1736967044904,-500.0,0.00043013,4,"2025-01-15T18:50:44.904",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092222,1736967044914,-500.0,0.00043013,4,"2025-01-15T18:50:44.914",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092223,1736967044924,-500.0,0.00043013,4,"2025-01-15T18:50:44.924",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092224,1736967044934,-500.0,0.00043013,4,"2025-01-15T18:50:44.934",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092225,1736967044945,-500.0,0.00043013,4,"2025-01-15T18:50:44.945",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092226,1736967044954,-500.0,0.00043013,4,"2025-01-15T18:50:44.954",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092227,1736967044964,-500.0,0.00043013,4,"2025-01-15T18:50:44.964",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092228,1736967044975,-500.0,0.00043013,4,"2025-01-15T18:50:44.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092229,1736967044985,-500.0,0.00043013,4,"2025-01-15T18:50:44.985",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092230,1736967044995,-500.0,0.00043013,4,"2025-01-15T18:50:44.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092231,1736967045005,-500.0,0.00043013,4,"2025-01-15T18:50:45.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092232,1736967045015,-500.0,0.00043013,4,"2025-01-15T18:50:45.015",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092233,1736967045025,-500.0,0.00043013,4,"2025-01-15T18:50:45.025",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092234,1736967045035,-500.0,0.00043013,4,"2025-01-15T18:50:45.035",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092235,1736967045045,-500.0,0.00043013,4,"2025-01-15T18:50:45.045",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092236,1736967045055,-500.0,0.00043013,4,"2025-01-15T18:50:45.055",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092237,1736967045066,-500.0,0.00043013,4,"2025-01-15T18:50:45.066",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092238,1736967045076,-500.0,0.00043013,4,"2025-01-15T18:50:45.076",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092239,1736967045087,-500.0,0.00043013,4,"2025-01-15T18:50:45.087",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092240,1736967045097,-500.0,0.00043013,4,"2025-01-15T18:50:45.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092241,1736967045108,-500.0,0.00043013,4,"2025-01-15T18:50:45.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092242,1736967045119,-500.0,0.00043013,4,"2025-01-15T18:50:45.119",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092243,1736967045129,-500.0,0.00043013,4,"2025-01-15T18:50:45.129",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092244,1736967045139,-500.0,0.00043013,4,"2025-01-15T18:50:45.139",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092245,1736967045150,-500.0,0.00043013,4,"2025-01-15T18:50:45.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092246,1736967045161,-500.0,0.00043013,4,"2025-01-15T18:50:45.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092247,1736967045173,-500.0,0.00043013,4,"2025-01-15T18:50:45.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092248,1736967045183,-500.0,0.00043013,4,"2025-01-15T18:50:45.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092249,1736967045194,-500.0,0.00043013,4,"2025-01-15T18:50:45.194",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092250,1736967045205,-500.0,0.00043013,4,"2025-01-15T18:50:45.205",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092251,1736967045216,-500.0,0.00043013,4,"2025-01-15T18:50:45.216",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092252,1736967045226,-500.0,0.00043013,4,"2025-01-15T18:50:45.226",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092253,1736967045238,-500.0,0.00043013,4,"2025-01-15T18:50:45.238",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092254,1736967045250,-500.0,0.00043013,4,"2025-01-15T18:50:45.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092255,1736967045264,-500.0,0.00043013,4,"2025-01-15T18:50:45.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092256,1736967045275,-500.0,0.00043013,4,"2025-01-15T18:50:45.275",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092257,1736967045285,-500.0,0.00043013,4,"2025-01-15T18:50:45.285",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092258,1736967045296,-500.0,0.00043013,4,"2025-01-15T18:50:45.296",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092259,1736967045306,-500.0,0.00043013,4,"2025-01-15T18:50:45.306",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092261,1736967045316,-500.0,0.00043013,4,"2025-01-15T18:50:45.316",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092262,1736967045325,-500.0,0.00043013,4,"2025-01-15T18:50:45.325",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092263,1736967045337,-500.0,0.00043013,4,"2025-01-15T18:50:45.337",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092265,1736967045347,-500.0,0.00043013,4,"2025-01-15T18:50:45.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092267,1736967045358,-500.0,0.00043013,4,"2025-01-15T18:50:45.358",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092268,1736967045368,-500.0,0.00043013,4,"2025-01-15T18:50:45.368",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092269,1736967045379,-500.0,0.00043013,4,"2025-01-15T18:50:45.379",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092270,1736967045388,-500.0,0.00043013,4,"2025-01-15T18:50:45.388",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092271,1736967045400,-500.0,0.00043013,4,"2025-01-15T18:50:45.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092272,1736967045411,-500.0,0.00043013,4,"2025-01-15T18:50:45.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092275,1736967045421,-500.0,0.00043013,4,"2025-01-15T18:50:45.421",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092277,1736967045432,-500.0,0.00043013,4,"2025-01-15T18:50:45.432",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092278,1736967045443,-500.0,0.00043013,4,"2025-01-15T18:50:45.443",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092279,1736967045452,-500.0,0.00043013,4,"2025-01-15T18:50:45.452",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092280,1736967045462,-500.0,0.00043013,4,"2025-01-15T18:50:45.462",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092281,1736967045472,-500.0,0.00043013,4,"2025-01-15T18:50:45.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092282,1736967045482,-500.0,0.00043013,4,"2025-01-15T18:50:45.482",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092283,1736967045492,-500.0,0.00043013,4,"2025-01-15T18:50:45.492",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092284,1736967045503,-500.0,0.00043013,4,"2025-01-15T18:50:45.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092285,1736967045513,-500.0,0.00043013,4,"2025-01-15T18:50:45.513",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092286,1736967045523,-500.0,0.00043013,4,"2025-01-15T18:50:45.523",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092287,1736967045533,-500.0,0.00043013,4,"2025-01-15T18:50:45.533",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092288,1736967045543,-500.0,0.00043013,4,"2025-01-15T18:50:45.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092289,1736967045553,-500.0,0.00043013,4,"2025-01-15T18:50:45.553",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092290,1736967045563,-500.0,0.00043013,4,"2025-01-15T18:50:45.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092291,1736967045572,-500.0,0.00043013,4,"2025-01-15T18:50:45.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092292,1736967045582,-500.0,0.00043013,4,"2025-01-15T18:50:45.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092293,1736967045591,-500.0,0.00043013,4,"2025-01-15T18:50:45.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092294,1736967045600,-500.0,0.00043013,4,"2025-01-15T18:50:45.600",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092295,1736967045611,-500.0,0.00043013,4,"2025-01-15T18:50:45.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092296,1736967045621,-500.0,0.00043013,4,"2025-01-15T18:50:45.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092297,1736967045631,-500.0,0.00043013,4,"2025-01-15T18:50:45.631",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092298,1736967045643,-500.0,0.00043013,4,"2025-01-15T18:50:45.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092299,1736967045654,-569.31,0.00043013,4,"2025-01-15T18:50:45.654",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092300,1736967045664,-500.0,0.00043013,4,"2025-01-15T18:50:45.664",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092301,1736967045674,-500.0,0.00043013,4,"2025-01-15T18:50:45.674",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092302,1736967045684,-500.0,0.00043013,4,"2025-01-15T18:50:45.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092303,1736967045694,-500.0,0.00043013,4,"2025-01-15T18:50:45.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092304,1736967045705,-500.0,0.00043013,4,"2025-01-15T18:50:45.705",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092305,1736967045715,-500.0,0.00043013,4,"2025-01-15T18:50:45.715",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092306,1736967045725,-500.0,0.00043013,4,"2025-01-15T18:50:45.725",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092307,1736967045735,-500.0,0.00043013,4,"2025-01-15T18:50:45.735",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092308,1736967045745,-500.0,0.00043013,4,"2025-01-15T18:50:45.745",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092309,1736967045756,-500.0,0.00043013,4,"2025-01-15T18:50:45.756",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092310,1736967045766,-500.0,0.00043013,4,"2025-01-15T18:50:45.766",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092311,1736967045776,-500.0,0.00043013,4,"2025-01-15T18:50:45.776",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092312,1736967045786,-500.0,0.00043013,4,"2025-01-15T18:50:45.786",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092313,1736967045796,-500.0,0.00043013,4,"2025-01-15T18:50:45.796",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092314,1736967045806,-364.84848922,0.00043013,4,"2025-01-15T18:50:45.806",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092315,1736967045816,-500.0,0.00043013,4,"2025-01-15T18:50:45.816",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092316,1736967045826,-500.0,0.00043013,4,"2025-01-15T18:50:45.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092317,1736967045836,-500.0,0.00043013,4,"2025-01-15T18:50:45.836",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092318,1736967045846,-500.0,0.00043013,4,"2025-01-15T18:50:45.846",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092319,1736967045858,-500.0,0.00043013,4,"2025-01-15T18:50:45.858",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092320,1736967045870,-500.0,0.00043013,4,"2025-01-15T18:50:45.870",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092321,1736967045881,-500.0,0.00043013,4,"2025-01-15T18:50:45.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092322,1736967045892,-500.0,0.00043013,4,"2025-01-15T18:50:45.892",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092323,1736967045903,-500.0,0.00043013,4,"2025-01-15T18:50:45.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092324,1736967045913,-500.0,0.00043013,4,"2025-01-15T18:50:45.913",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092325,1736967045924,-500.0,0.00043013,4,"2025-01-15T18:50:45.924",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092326,1736967045934,-500.0,0.00043013,4,"2025-01-15T18:50:45.934",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092327,1736967045945,-500.0,0.00043013,4,"2025-01-15T18:50:45.945",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092328,1736967045955,-500.0,0.00043013,4,"2025-01-15T18:50:45.955",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092329,1736967045966,-500.0,0.00043013,4,"2025-01-15T18:50:45.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092330,1736967045976,-535.64479473,0.00043013,4,"2025-01-15T18:50:45.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092331,1736967045986,-500.0,0.00043013,4,"2025-01-15T18:50:45.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092332,1736967045996,-500.0,0.00043013,4,"2025-01-15T18:50:45.996",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092333,1736967046006,-500.0,0.00043013,4,"2025-01-15T18:50:46.006",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092334,1736967046016,-500.0,0.00043013,4,"2025-01-15T18:50:46.016",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092335,1736967046026,-500.0,0.00043013,4,"2025-01-15T18:50:46.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092336,1736967046036,-500.0,0.00043013,4,"2025-01-15T18:50:46.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092337,1736967046046,-500.0,0.00043013,4,"2025-01-15T18:50:46.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092338,1736967046056,-500.0,0.00043013,4,"2025-01-15T18:50:46.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092339,1736967046066,-500.0,0.00043013,4,"2025-01-15T18:50:46.066",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092340,1736967046077,-500.0,0.00043013,4,"2025-01-15T18:50:46.077",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092341,1736967046088,-500.0,0.00043013,4,"2025-01-15T18:50:46.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092342,1736967046098,-500.0,0.00043013,4,"2025-01-15T18:50:46.098",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092343,1736967046108,-500.0,0.00043013,4,"2025-01-15T18:50:46.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092344,1736967046118,-500.0,0.00043013,4,"2025-01-15T18:50:46.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092345,1736967046128,-500.0,0.00043013,4,"2025-01-15T18:50:46.128",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092346,1736967046139,-500.0,0.00043013,4,"2025-01-15T18:50:46.139",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092347,1736967046150,-500.0,0.00043013,4,"2025-01-15T18:50:46.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092348,1736967046160,-500.0,0.00043013,4,"2025-01-15T18:50:46.160",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092349,1736967046171,-151.0,0.00043013,14,"2025-01-15T18:50:46.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092350,1736967046181,-500.0,0.00043013,4,"2025-01-15T18:50:46.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092351,1736967046192,-500.0,0.00043013,4,"2025-01-15T18:50:46.192",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092352,1736967046202,-500.0,0.00043013,4,"2025-01-15T18:50:46.202",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092353,1736967046213,-500.0,0.00043013,4,"2025-01-15T18:50:46.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092354,1736967046223,-500.0,0.00043013,4,"2025-01-15T18:50:46.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092355,1736967046233,-500.0,0.00043013,4,"2025-01-15T18:50:46.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092356,1736967046243,-500.0,0.00043013,4,"2025-01-15T18:50:46.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092357,1736967046254,-500.0,0.00043013,4,"2025-01-15T18:50:46.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092358,1736967046267,-500.0,0.00043013,4,"2025-01-15T18:50:46.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092359,1736967046277,-500.0,0.00043013,4,"2025-01-15T18:50:46.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092360,1736967046287,-500.0,0.00043013,4,"2025-01-15T18:50:46.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092361,1736967046297,-500.0,0.00043013,4,"2025-01-15T18:50:46.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092362,1736967046309,-500.0,0.00043013,4,"2025-01-15T18:50:46.309",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092363,1736967046319,-500.0,0.00043013,4,"2025-01-15T18:50:46.319",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092364,1736967046329,-500.0,0.00043013,4,"2025-01-15T18:50:46.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092365,1736967046340,-500.0,0.00043013,4,"2025-01-15T18:50:46.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092366,1736967046349,-485.30188789,0.00043013,4,"2025-01-15T18:50:46.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092367,1736967046358,-500.0,0.00043013,4,"2025-01-15T18:50:46.358",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092368,1736967046368,-500.0,0.00043013,4,"2025-01-15T18:50:46.368",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092369,1736967046377,-500.0,0.00043013,4,"2025-01-15T18:50:46.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092370,1736967046387,-500.0,0.00043013,4,"2025-01-15T18:50:46.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092371,1736967046397,-500.0,0.00043013,4,"2025-01-15T18:50:46.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092372,1736967046408,-500.0,0.00043013,4,"2025-01-15T18:50:46.408",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092373,1736967046418,-500.0,0.00043013,4,"2025-01-15T18:50:46.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092374,1736967046429,-500.0,0.00043013,4,"2025-01-15T18:50:46.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092375,1736967046439,-500.0,0.00043013,4,"2025-01-15T18:50:46.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092376,1736967046450,-500.0,0.00043013,4,"2025-01-15T18:50:46.450",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092377,1736967046461,-500.0,0.00043013,4,"2025-01-15T18:50:46.461",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092378,1736967046470,-500.0,0.00043013,4,"2025-01-15T18:50:46.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092379,1736967046481,-500.0,0.00043013,4,"2025-01-15T18:50:46.481",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092380,1736967046491,-500.0,0.00043013,4,"2025-01-15T18:50:46.491",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092381,1736967046501,-500.0,0.00043013,4,"2025-01-15T18:50:46.501",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092382,1736967046511,-500.0,0.00043013,4,"2025-01-15T18:50:46.511",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092383,1736967046520,-500.0,0.00043013,4,"2025-01-15T18:50:46.520",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092384,1736967046530,-500.0,0.00043013,4,"2025-01-15T18:50:46.530",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092385,1736967046540,-500.0,0.00043013,4,"2025-01-15T18:50:46.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092386,1736967046551,-500.0,0.00043013,4,"2025-01-15T18:50:46.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092387,1736967046561,-500.0,0.00043013,4,"2025-01-15T18:50:46.561",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092388,1736967046571,-500.0,0.00043013,4,"2025-01-15T18:50:46.571",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092389,1736967046582,-601.98856205,0.00043013,4,"2025-01-15T18:50:46.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092390,1736967046592,-500.0,0.00043013,4,"2025-01-15T18:50:46.592",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092391,1736967046602,-500.0,0.00043013,4,"2025-01-15T18:50:46.602",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092392,1736967046614,-500.0,0.00043013,4,"2025-01-15T18:50:46.614",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092393,1736967046625,-500.0,0.00043013,4,"2025-01-15T18:50:46.625",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092394,1736967046635,-500.0,0.00043013,4,"2025-01-15T18:50:46.635",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092395,1736967046645,-500.0,0.00043013,4,"2025-01-15T18:50:46.645",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092396,1736967046656,-500.0,0.00043013,4,"2025-01-15T18:50:46.656",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092397,1736967046666,-500.0,0.00043013,4,"2025-01-15T18:50:46.666",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092398,1736967046676,-500.0,0.00043013,4,"2025-01-15T18:50:46.676",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092399,1736967046687,-500.0,0.00043013,4,"2025-01-15T18:50:46.687",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092400,1736967046697,-500.0,0.00043013,4,"2025-01-15T18:50:46.697",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092401,1736967046707,-500.0,0.00043013,4,"2025-01-15T18:50:46.707",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092402,1736967046718,-500.0,0.00043013,4,"2025-01-15T18:50:46.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092403,1736967046728,-500.0,0.00043013,4,"2025-01-15T18:50:46.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092404,1736967046739,-500.0,0.00043013,4,"2025-01-15T18:50:46.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092405,1736967046749,-500.0,0.00043013,4,"2025-01-15T18:50:46.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092406,1736967046921,-500.0,0.00043013,4,"2025-01-15T18:50:46.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092407,1736967046933,-500.0,0.00043013,4,"2025-01-15T18:50:46.933",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092408,1736967046943,-500.0,0.00043013,4,"2025-01-15T18:50:46.943",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092409,1736967046953,-500.0,0.00043013,4,"2025-01-15T18:50:46.953",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092410,1736967046963,-500.0,0.00043013,4,"2025-01-15T18:50:46.963",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092411,1736967046973,-500.0,0.00043013,4,"2025-01-15T18:50:46.973",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092412,1736967046984,-500.0,0.00043013,4,"2025-01-15T18:50:46.984",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092413,1736967046993,-500.0,0.00043013,4,"2025-01-15T18:50:46.993",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092414,1736967047003,-500.0,0.00043013,4,"2025-01-15T18:50:47.003",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092415,1736967047012,-500.0,0.00043013,4,"2025-01-15T18:50:47.012",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092416,1736967047022,-500.0,0.00043013,4,"2025-01-15T18:50:47.022",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092417,1736967047031,-500.0,0.00043013,4,"2025-01-15T18:50:47.031",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092418,1736967047041,-500.0,0.00043013,4,"2025-01-15T18:50:47.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092419,1736967047051,-500.0,0.00043013,4,"2025-01-15T18:50:47.051",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092420,1736967047061,-500.0,0.00043013,4,"2025-01-15T18:50:47.061",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092421,1736967047071,-500.0,0.00043013,4,"2025-01-15T18:50:47.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092422,1736967047081,-500.0,0.00043013,4,"2025-01-15T18:50:47.081",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092423,1736967047092,-500.0,0.00043013,4,"2025-01-15T18:50:47.092",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092424,1736967047102,-500.0,0.00043013,4,"2025-01-15T18:50:47.102",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092425,1736967047111,-500.0,0.00043013,4,"2025-01-15T18:50:47.111",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092426,1736967047121,-500.0,0.00043013,4,"2025-01-15T18:50:47.121",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092427,1736967047131,-500.0,0.00043013,4,"2025-01-15T18:50:47.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092428,1736967047150,-500.0,0.00043013,4,"2025-01-15T18:50:47.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092429,1736967047163,-500.0,0.00043013,4,"2025-01-15T18:50:47.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092430,1736967047173,-500.0,0.00043013,4,"2025-01-15T18:50:47.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092431,1736967047185,-500.0,0.00043013,4,"2025-01-15T18:50:47.185",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092432,1736967047195,-528.18216296,0.00043013,4,"2025-01-15T18:50:47.195",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092433,1736967047205,-500.0,0.00043013,4,"2025-01-15T18:50:47.205",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092434,1736967047216,-500.0,0.00043013,4,"2025-01-15T18:50:47.216",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092435,1736967047227,-500.0,0.00043013,4,"2025-01-15T18:50:47.227",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092436,1736967047237,-500.0,0.00043013,4,"2025-01-15T18:50:47.237",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092437,1736967047248,-500.0,0.00043013,4,"2025-01-15T18:50:47.248",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092438,1736967047259,-500.0,0.00043013,4,"2025-01-15T18:50:47.259",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092439,1736967047271,-500.0,0.00043013,4,"2025-01-15T18:50:47.271",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092440,1736967047281,-500.0,0.00043013,4,"2025-01-15T18:50:47.281",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092441,1736967047292,-500.0,0.00043013,4,"2025-01-15T18:50:47.292",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092442,1736967047303,-500.0,0.00043013,4,"2025-01-15T18:50:47.303",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092443,1736967047313,-500.0,0.00043013,4,"2025-01-15T18:50:47.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092444,1736967047323,-500.0,0.00043013,4,"2025-01-15T18:50:47.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092445,1736967047333,-500.0,0.00043013,4,"2025-01-15T18:50:47.333",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092446,1736967047343,-500.0,0.00043013,4,"2025-01-15T18:50:47.343",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092447,1736967047354,-407.5,0.00043013,4,"2025-01-15T18:50:47.354",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092448,1736967047364,-500.0,0.00043013,4,"2025-01-15T18:50:47.364",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092449,1736967047374,-500.0,0.00043013,4,"2025-01-15T18:50:47.374",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092450,1736967047384,-500.0,0.00043013,4,"2025-01-15T18:50:47.384",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092451,1736967047395,-500.0,0.00043013,4,"2025-01-15T18:50:47.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092452,1736967047406,-500.0,0.00043013,4,"2025-01-15T18:50:47.406",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092453,1736967047416,-304.93933523,0.00043013,4,"2025-01-15T18:50:47.416",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092454,1736967047426,-500.0,0.00043013,4,"2025-01-15T18:50:47.426",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092455,1736967047437,-500.0,0.00043013,4,"2025-01-15T18:50:47.437",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092456,1736967047447,-500.0,0.00043013,4,"2025-01-15T18:50:47.447",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092457,1736967047458,-500.0,0.00043013,4,"2025-01-15T18:50:47.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092458,1736967047468,-500.0,0.00043013,4,"2025-01-15T18:50:47.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092459,1736967047478,-500.0,0.00043013,4,"2025-01-15T18:50:47.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092460,1736967047488,-500.0,0.00043013,4,"2025-01-15T18:50:47.488",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092461,1736967047499,-500.0,0.00043013,4,"2025-01-15T18:50:47.499",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092462,1736967047508,-500.0,0.00043013,4,"2025-01-15T18:50:47.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092463,1736967047519,-500.0,0.00043013,4,"2025-01-15T18:50:47.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092464,1736967047528,-500.0,0.00043013,4,"2025-01-15T18:50:47.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092465,1736967047538,-500.0,0.00043013,4,"2025-01-15T18:50:47.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092466,1736967047547,-500.0,0.00043013,4,"2025-01-15T18:50:47.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092467,1736967047558,-500.0,0.00043013,4,"2025-01-15T18:50:47.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092468,1736967047569,-500.0,0.00043013,4,"2025-01-15T18:50:47.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092469,1736967047579,-500.0,0.00043013,4,"2025-01-15T18:50:47.579",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092470,1736967047589,-500.0,0.00043013,4,"2025-01-15T18:50:47.589",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092471,1736967047599,-500.0,0.00043013,4,"2025-01-15T18:50:47.599",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092472,1736967047609,-425.30490302,0.00043013,4,"2025-01-15T18:50:47.609",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092473,1736967047792,-74.69509698,0.00043013,4,"2025-01-15T18:50:47.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092474,1736967047802,-500.0,0.00043013,4,"2025-01-15T18:50:47.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092475,1736967047813,-500.0,0.00043013,4,"2025-01-15T18:50:47.813",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092476,1736967047824,-500.0,0.00043013,4,"2025-01-15T18:50:47.824",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092477,1736967047833,-500.0,0.00043013,4,"2025-01-15T18:50:47.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092478,1736967047844,-500.0,0.00043013,4,"2025-01-15T18:50:47.844",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092479,1736967047854,-500.0,0.00043013,4,"2025-01-15T18:50:47.854",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092480,1736967047865,-500.0,0.00043013,4,"2025-01-15T18:50:47.865",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092481,1736967047875,-500.0,0.00043013,4,"2025-01-15T18:50:47.875",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092482,1736967047887,-500.0,0.00043013,4,"2025-01-15T18:50:47.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092483,1736967047900,-500.0,0.00043013,4,"2025-01-15T18:50:47.900",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092484,1736967047910,-500.0,0.00043013,4,"2025-01-15T18:50:47.910",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092485,1736967047920,-500.0,0.00043013,4,"2025-01-15T18:50:47.920",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092486,1736967047931,-500.0,0.00043013,4,"2025-01-15T18:50:47.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092487,1736967047940,-500.0,0.00043013,4,"2025-01-15T18:50:47.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092488,1736967047950,-500.0,0.00043013,4,"2025-01-15T18:50:47.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092489,1736967047960,-500.0,0.00043013,4,"2025-01-15T18:50:47.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092490,1736967047972,-151.19818915,0.00043013,4,"2025-01-15T18:50:47.972",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092491,1736967047981,-500.0,0.00043013,4,"2025-01-15T18:50:47.981",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092492,1736967047992,-500.0,0.00043013,4,"2025-01-15T18:50:47.992",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092493,1736967048002,-500.0,0.00043013,4,"2025-01-15T18:50:48.002",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092494,1736967048011,-500.0,0.00043013,4,"2025-01-15T18:50:48.011",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092495,1736967048022,-500.0,0.00043013,4,"2025-01-15T18:50:48.022",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092496,1736967048032,-500.0,0.00043013,4,"2025-01-15T18:50:48.032",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092497,1736967048042,-500.0,0.00043013,4,"2025-01-15T18:50:48.042",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092498,1736967048053,-500.0,0.00043013,4,"2025-01-15T18:50:48.053",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092499,1736967048064,-500.0,0.00043013,4,"2025-01-15T18:50:48.064",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092500,1736967048074,-500.0,0.00043013,4,"2025-01-15T18:50:48.074",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092501,1736967048084,-500.0,0.00043013,4,"2025-01-15T18:50:48.084",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092502,1736967048094,-500.0,0.00043013,4,"2025-01-15T18:50:48.094",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092503,1736967048105,-500.0,0.00043013,4,"2025-01-15T18:50:48.105",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092504,1736967048115,-500.0,0.00043013,4,"2025-01-15T18:50:48.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092505,1736967048125,-500.0,0.00043013,4,"2025-01-15T18:50:48.125",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092506,1736967048135,-500.0,0.00043013,4,"2025-01-15T18:50:48.135",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092507,1736967048145,-500.0,0.00043013,4,"2025-01-15T18:50:48.145",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092508,1736967048158,-500.0,0.00043013,4,"2025-01-15T18:50:48.158",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092509,1736967048168,-500.0,0.00043013,4,"2025-01-15T18:50:48.168",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092510,1736967048178,-500.0,0.00043013,4,"2025-01-15T18:50:48.178",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092511,1736967048189,-500.0,0.00043013,4,"2025-01-15T18:50:48.189",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092512,1736967048201,-500.0,0.00043013,4,"2025-01-15T18:50:48.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092513,1736967048213,-500.0,0.00043013,4,"2025-01-15T18:50:48.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092514,1736967048224,-500.0,0.00043013,4,"2025-01-15T18:50:48.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092515,1736967048234,-500.0,0.00043013,4,"2025-01-15T18:50:48.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092516,1736967048244,-500.0,0.00043013,4,"2025-01-15T18:50:48.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092517,1736967048255,-500.0,0.00043013,4,"2025-01-15T18:50:48.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092518,1736967048268,-500.0,0.00043013,4,"2025-01-15T18:50:48.268",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092519,1736967048279,-500.0,0.00043013,4,"2025-01-15T18:50:48.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092520,1736967048289,-501.33061193,0.00043013,4,"2025-01-15T18:50:48.289",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092521,1736967048301,-500.0,0.00043013,4,"2025-01-15T18:50:48.301",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092522,1736967048311,-500.0,0.00043013,4,"2025-01-15T18:50:48.311",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092523,1736967048321,-500.0,0.00043013,4,"2025-01-15T18:50:48.321",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092524,1736967048330,-500.0,0.00043013,4,"2025-01-15T18:50:48.330",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092525,1736967048341,-500.0,0.00043013,4,"2025-01-15T18:50:48.341",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092526,1736967048351,-500.0,0.00043013,4,"2025-01-15T18:50:48.351",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092527,1736967048361,-500.0,0.00043013,4,"2025-01-15T18:50:48.361",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092528,1736967048370,-500.0,0.00043013,4,"2025-01-15T18:50:48.370",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092529,1736967048380,-500.0,0.00043013,4,"2025-01-15T18:50:48.380",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092530,1736967048390,-500.0,0.00043013,4,"2025-01-15T18:50:48.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092531,1736967048401,-500.0,0.00043013,4,"2025-01-15T18:50:48.401",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092532,1736967048411,-500.0,0.00043013,4,"2025-01-15T18:50:48.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092533,1736967048421,-500.0,0.00043013,4,"2025-01-15T18:50:48.421",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092534,1736967048431,-500.0,0.00043013,4,"2025-01-15T18:50:48.431",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092535,1736967048441,-500.0,0.00043013,4,"2025-01-15T18:50:48.441",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092536,1736967048451,-151.0,0.00043013,14,"2025-01-15T18:50:48.451",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092537,1736967048461,-500.0,0.00043013,4,"2025-01-15T18:50:48.461",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092538,1736967048471,-500.0,0.00043013,4,"2025-01-15T18:50:48.471",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092539,1736967048481,-500.0,0.00043013,4,"2025-01-15T18:50:48.481",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092540,1736967048492,-500.0,0.00043013,4,"2025-01-15T18:50:48.492",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092541,1736967048503,-500.0,0.00043013,4,"2025-01-15T18:50:48.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092542,1736967048512,-448.29237242,0.00043013,4,"2025-01-15T18:50:48.512",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092543,1736967048718,-310.5471331,0.00028393,2,"2025-01-15T18:50:48.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092544,1736967048728,-150.0,0.0004294,120,"2025-01-15T18:50:48.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092545,1736967048737,-51.70762758,0.00043013,4,"2025-01-15T18:50:48.737",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092546,1736967048746,-500.0,0.00043013,4,"2025-01-15T18:50:48.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092547,1736967048755,-500.0,0.00043013,4,"2025-01-15T18:50:48.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092548,1736967048765,-500.0,0.00043013,4,"2025-01-15T18:50:48.765",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092549,1736967048775,-500.0,0.00043013,4,"2025-01-15T18:50:48.775",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092550,1736967048785,-148.4925275,0.00043013,4,"2025-01-15T18:50:48.785",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092551,1736967048799,-351.5074725,0.00043013,4,"2025-01-15T18:50:48.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092552,1736967048809,-500.0,0.00043013,4,"2025-01-15T18:50:48.809",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092553,1736967048818,-500.0,0.00043013,4,"2025-01-15T18:50:48.818",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092554,1736967048828,-500.0,0.00043013,4,"2025-01-15T18:50:48.828",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092555,1736967048837,-500.0,0.00043013,4,"2025-01-15T18:50:48.837",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092556,1736967048847,-500.0,0.00043013,4,"2025-01-15T18:50:48.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092557,1736967048857,-500.0,0.00043013,4,"2025-01-15T18:50:48.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092558,1736967048866,-500.0,0.00043013,4,"2025-01-15T18:50:48.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092559,1736967048875,-500.0,0.00043013,4,"2025-01-15T18:50:48.875",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092560,1736967048887,-500.0,0.00043013,4,"2025-01-15T18:50:48.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092561,1736967048897,-500.0,0.00043013,4,"2025-01-15T18:50:48.897",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092562,1736967048907,-500.0,0.00043013,4,"2025-01-15T18:50:48.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092563,1736967048917,-500.0,0.00043013,4,"2025-01-15T18:50:48.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092564,1736967048927,-500.0,0.00043013,4,"2025-01-15T18:50:48.927",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092565,1736967048936,-500.0,0.00043013,4,"2025-01-15T18:50:48.936",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092566,1736967048946,-500.0,0.00043013,4,"2025-01-15T18:50:48.946",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092567,1736967048956,-500.0,0.00043013,4,"2025-01-15T18:50:48.956",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092568,1736967048966,-500.0,0.00043013,4,"2025-01-15T18:50:48.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092569,1736967048975,-500.0,0.00043013,4,"2025-01-15T18:50:48.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092570,1736967048986,-500.0,0.00043013,4,"2025-01-15T18:50:48.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092571,1736967048996,-500.0,0.00043013,4,"2025-01-15T18:50:48.996",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092572,1736967049006,-500.0,0.00043013,4,"2025-01-15T18:50:49.006",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092573,1736967049015,-500.0,0.00043013,4,"2025-01-15T18:50:49.015",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092574,1736967049025,-500.0,0.00043013,4,"2025-01-15T18:50:49.025",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092575,1736967049034,-500.0,0.00043013,4,"2025-01-15T18:50:49.034",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092576,1736967049044,-258.33017144,0.00043013,4,"2025-01-15T18:50:49.044",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092577,1736967049064,-241.66982856,0.00043013,4,"2025-01-15T18:50:49.064",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092578,1736967049074,-60.87934337,0.00043013,4,"2025-01-15T18:50:49.074",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092579,1736967049087,-439.12065663,0.00043013,4,"2025-01-15T18:50:49.087",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092580,1736967049097,-500.0,0.00043013,4,"2025-01-15T18:50:49.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092581,1736967049108,-500.0,0.00043013,4,"2025-01-15T18:50:49.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092582,1736967049118,-500.0,0.00043013,4,"2025-01-15T18:50:49.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092583,1736967049129,-500.0,0.00043013,4,"2025-01-15T18:50:49.129",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092584,1736967049140,-500.0,0.00043013,4,"2025-01-15T18:50:49.140",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092585,1736967049151,-500.0,0.00043013,4,"2025-01-15T18:50:49.151",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092586,1736967049160,-500.0,0.00043013,4,"2025-01-15T18:50:49.160",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092587,1736967049171,-500.0,0.00043013,4,"2025-01-15T18:50:49.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092588,1736967049182,-500.0,0.00043013,4,"2025-01-15T18:50:49.182",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092589,1736967049193,-500.0,0.00043013,4,"2025-01-15T18:50:49.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092590,1736967049203,-500.0,0.00043013,4,"2025-01-15T18:50:49.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092591,1736967049213,-500.0,0.00043013,4,"2025-01-15T18:50:49.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092592,1736967049224,-500.0,0.00043013,4,"2025-01-15T18:50:49.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092593,1736967049233,-500.0,0.00043013,4,"2025-01-15T18:50:49.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092594,1736967049243,-500.0,0.00043013,4,"2025-01-15T18:50:49.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092595,1736967049254,-500.0,0.00043013,4,"2025-01-15T18:50:49.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092596,1736967049268,-500.0,0.00043013,4,"2025-01-15T18:50:49.268",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092597,1736967049279,-500.0,0.00043013,4,"2025-01-15T18:50:49.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092598,1736967049288,-500.0,0.00043013,4,"2025-01-15T18:50:49.288",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092599,1736967049299,-500.0,0.00043013,4,"2025-01-15T18:50:49.299",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092600,1736967049309,-500.0,0.00043013,4,"2025-01-15T18:50:49.309",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092601,1736967049320,-500.0,0.00043013,4,"2025-01-15T18:50:49.320",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092602,1736967049330,-500.0,0.00043013,4,"2025-01-15T18:50:49.330",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092603,1736967049342,-500.0,0.00043013,4,"2025-01-15T18:50:49.342",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092604,1736967049352,-500.0,0.00043013,4,"2025-01-15T18:50:49.352",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092605,1736967049363,-500.0,0.00043013,4,"2025-01-15T18:50:49.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092606,1736967049373,-500.0,0.00043013,4,"2025-01-15T18:50:49.373",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092607,1736967049384,-500.0,0.00043013,4,"2025-01-15T18:50:49.384",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092608,1736967049394,-500.0,0.00043013,4,"2025-01-15T18:50:49.394",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092609,1736967049406,-500.0,0.00043013,4,"2025-01-15T18:50:49.406",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092610,1736967049415,-500.0,0.00043013,4,"2025-01-15T18:50:49.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092611,1736967049425,-500.0,0.00043013,4,"2025-01-15T18:50:49.425",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092612,1736967049436,-500.0,0.00043013,4,"2025-01-15T18:50:49.436",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092613,1736967049446,-500.0,0.00043013,4,"2025-01-15T18:50:49.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092614,1736967049457,-159.60601543,0.00043013,4,"2025-01-15T18:50:49.457",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092615,1736967049467,-500.0,0.00043013,4,"2025-01-15T18:50:49.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092616,1736967049478,-500.0,0.00043013,4,"2025-01-15T18:50:49.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092617,1736967049488,-500.0,0.00043013,4,"2025-01-15T18:50:49.488",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092618,1736967049498,-500.0,0.00043013,4,"2025-01-15T18:50:49.498",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092619,1736967049508,-500.0,0.00043013,4,"2025-01-15T18:50:49.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092620,1736967049519,-500.0,0.00043013,4,"2025-01-15T18:50:49.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092621,1736967049528,-500.0,0.00043013,4,"2025-01-15T18:50:49.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092622,1736967049538,-500.0,0.00043013,4,"2025-01-15T18:50:49.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092623,1736967049548,-500.0,0.00043013,4,"2025-01-15T18:50:49.548",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092624,1736967049558,-500.0,0.00043013,4,"2025-01-15T18:50:49.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092625,1736967049568,-500.0,0.00043013,4,"2025-01-15T18:50:49.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092626,1736967049577,-500.0,0.00043013,4,"2025-01-15T18:50:49.577",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092627,1736967049587,-500.0,0.00043013,4,"2025-01-15T18:50:49.587",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092628,1736967049596,-500.0,0.00043013,4,"2025-01-15T18:50:49.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092629,1736967049605,-500.0,0.00043013,4,"2025-01-15T18:50:49.605",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092630,1736967049615,-500.0,0.00043013,4,"2025-01-15T18:50:49.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092631,1736967049624,-500.0,0.00043013,4,"2025-01-15T18:50:49.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092632,1736967049635,-500.0,0.00043013,4,"2025-01-15T18:50:49.635",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092633,1736967049644,-500.0,0.00043013,4,"2025-01-15T18:50:49.644",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092634,1736967049656,-500.0,0.00043013,4,"2025-01-15T18:50:49.656",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092635,1736967049666,-500.0,0.00043013,4,"2025-01-15T18:50:49.666",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092636,1736967049675,-500.0,0.00043013,4,"2025-01-15T18:50:49.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092637,1736967049684,-500.0,0.00043013,4,"2025-01-15T18:50:49.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092638,1736967049694,-500.0,0.00043013,4,"2025-01-15T18:50:49.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092639,1736967049703,-500.0,0.00043013,4,"2025-01-15T18:50:49.703",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092640,1736967049713,-500.0,0.00043013,4,"2025-01-15T18:50:49.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092641,1736967049723,-500.0,0.00043013,4,"2025-01-15T18:50:49.723",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092642,1736967049732,-500.0,0.00043013,4,"2025-01-15T18:50:49.732",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092643,1736967049741,-500.0,0.00043013,4,"2025-01-15T18:50:49.741",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092644,1736967049750,-500.0,0.00043013,4,"2025-01-15T18:50:49.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092645,1736967049759,-500.0,0.00043013,4,"2025-01-15T18:50:49.759",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092646,1736967049768,-500.0,0.00043013,4,"2025-01-15T18:50:49.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092647,1736967049778,-500.0,0.00043013,4,"2025-01-15T18:50:49.778",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092648,1736967049788,-500.0,0.00043013,4,"2025-01-15T18:50:49.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092649,1736967049798,-500.0,0.00043013,4,"2025-01-15T18:50:49.798",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092650,1736967049807,-500.0,0.00043013,4,"2025-01-15T18:50:49.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092651,1736967049817,-500.0,0.00043013,4,"2025-01-15T18:50:49.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092652,1736967049827,-500.0,0.00043013,4,"2025-01-15T18:50:49.827",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092653,1736967049836,-160.18952003,0.00043013,4,"2025-01-15T18:50:49.836",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092654,1736967049846,-500.0,0.00043013,4,"2025-01-15T18:50:49.846",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092655,1736967049855,-500.0,0.00043013,4,"2025-01-15T18:50:49.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092656,1736967049866,-500.0,0.00043013,4,"2025-01-15T18:50:49.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092657,1736967049877,-500.0,0.00043013,4,"2025-01-15T18:50:49.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092658,1736967049891,-500.0,0.00043013,4,"2025-01-15T18:50:49.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092659,1736967049902,-500.0,0.00043013,4,"2025-01-15T18:50:49.902",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092660,1736967049912,-500.0,0.00043013,4,"2025-01-15T18:50:49.912",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092661,1736967049923,-500.0,0.00043013,4,"2025-01-15T18:50:49.923",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092662,1736967049932,-500.0,0.00043013,4,"2025-01-15T18:50:49.932",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092663,1736967049941,-500.0,0.00043013,4,"2025-01-15T18:50:49.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092664,1736967049950,-500.0,0.00043013,4,"2025-01-15T18:50:49.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092665,1736967049960,-500.0,0.00043013,4,"2025-01-15T18:50:49.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092666,1736967049970,-500.0,0.00043013,4,"2025-01-15T18:50:49.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092667,1736967049980,-500.0,0.00043013,4,"2025-01-15T18:50:49.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092668,1736967049990,-500.0,0.00043013,4,"2025-01-15T18:50:49.990",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092669,1736967049999,-500.0,0.00043013,4,"2025-01-15T18:50:49.999",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092670,1736967050009,-500.0,0.00043013,4,"2025-01-15T18:50:50.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092671,1736967050019,-500.0,0.00043013,4,"2025-01-15T18:50:50.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092672,1736967050029,-500.0,0.00043013,4,"2025-01-15T18:50:50.029",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092673,1736967050039,-500.0,0.00043013,4,"2025-01-15T18:50:50.039",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092674,1736967050049,-500.0,0.00043013,4,"2025-01-15T18:50:50.049",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092675,1736967050058,-500.0,0.00043013,4,"2025-01-15T18:50:50.058",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092676,1736967050068,-500.0,0.00043013,4,"2025-01-15T18:50:50.068",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092677,1736967050079,-500.0,0.00043013,4,"2025-01-15T18:50:50.079",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092678,1736967050088,-500.0,0.00043013,4,"2025-01-15T18:50:50.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092679,1736967050098,-500.0,0.00043013,4,"2025-01-15T18:50:50.098",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092680,1736967050108,-500.0,0.00043013,4,"2025-01-15T18:50:50.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092681,1736967050118,-500.0,0.00043013,4,"2025-01-15T18:50:50.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092682,1736967050129,-500.0,0.00043013,4,"2025-01-15T18:50:50.129",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092683,1736967050139,-500.0,0.00043013,4,"2025-01-15T18:50:50.139",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092684,1736967050150,-500.0,0.00043013,4,"2025-01-15T18:50:50.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092685,1736967050159,-349.6030003,0.00043013,4,"2025-01-15T18:50:50.159",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092686,1736967050169,-500.0,0.00043013,4,"2025-01-15T18:50:50.169",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092687,1736967050179,-500.0,0.00043013,4,"2025-01-15T18:50:50.179",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092688,1736967050189,-500.0,0.00043013,4,"2025-01-15T18:50:50.189",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092689,1736967050199,-500.0,0.00043013,4,"2025-01-15T18:50:50.199",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092690,1736967050209,-500.0,0.00043013,4,"2025-01-15T18:50:50.209",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092691,1736967050219,-500.0,0.00043013,4,"2025-01-15T18:50:50.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092692,1736967050229,-500.0,0.00043013,4,"2025-01-15T18:50:50.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092693,1736967050239,-500.0,0.00043013,4,"2025-01-15T18:50:50.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092694,1736967050248,-500.0,0.00043013,4,"2025-01-15T18:50:50.248",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092695,1736967050259,-500.0,0.00043013,4,"2025-01-15T18:50:50.259",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092696,1736967050269,-500.0,0.00043013,4,"2025-01-15T18:50:50.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092697,1736967050280,-500.0,0.00043013,4,"2025-01-15T18:50:50.280",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092698,1736967050289,-500.0,0.00043013,4,"2025-01-15T18:50:50.289",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092699,1736967050299,-500.0,0.00043013,4,"2025-01-15T18:50:50.299",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092700,1736967050309,-500.0,0.00043013,4,"2025-01-15T18:50:50.309",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092701,1736967050318,-500.0,0.00043013,4,"2025-01-15T18:50:50.318",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092702,1736967050328,-500.0,0.00043013,4,"2025-01-15T18:50:50.328",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092703,1736967050339,-500.0,0.00043013,4,"2025-01-15T18:50:50.339",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092704,1736967050348,-500.0,0.00043013,4,"2025-01-15T18:50:50.348",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092705,1736967050358,-500.0,0.00043013,4,"2025-01-15T18:50:50.358",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092706,1736967050367,-500.0,0.00043013,4,"2025-01-15T18:50:50.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092707,1736967050377,-500.0,0.00043013,4,"2025-01-15T18:50:50.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092708,1736967050387,-500.0,0.00043013,4,"2025-01-15T18:50:50.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092709,1736967050397,-500.0,0.00043013,4,"2025-01-15T18:50:50.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092710,1736967050407,-500.0,0.00043013,4,"2025-01-15T18:50:50.407",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092711,1736967050417,-500.0,0.00043013,4,"2025-01-15T18:50:50.417",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092712,1736967050426,-500.0,0.00043013,4,"2025-01-15T18:50:50.426",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092713,1736967050435,-500.0,0.00043013,4,"2025-01-15T18:50:50.435",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092714,1736967050445,-500.0,0.00043013,4,"2025-01-15T18:50:50.445",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092715,1736967050454,-500.0,0.00043013,4,"2025-01-15T18:50:50.454",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092716,1736967050464,-500.0,0.00043013,4,"2025-01-15T18:50:50.464",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092717,1736967050473,-500.0,0.00043013,4,"2025-01-15T18:50:50.473",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092718,1736967050482,-500.0,0.00043013,4,"2025-01-15T18:50:50.482",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092719,1736967050492,-500.0,0.00043013,4,"2025-01-15T18:50:50.492",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092720,1736967050502,-500.0,0.00043013,4,"2025-01-15T18:50:50.502",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092721,1736967050511,-500.0,0.00043013,4,"2025-01-15T18:50:50.511",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092722,1736967050681,-500.0,0.00043013,4,"2025-01-15T18:50:50.681",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092723,1736967050692,-500.0,0.00043013,4,"2025-01-15T18:50:50.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092724,1736967050702,-424.456438,0.00043013,14,"2025-01-15T18:50:50.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092725,1736967050712,-500.0,0.00043013,4,"2025-01-15T18:50:50.712",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092726,1736967050722,-500.0,0.00043013,4,"2025-01-15T18:50:50.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092727,1736967050732,-500.0,0.00043013,4,"2025-01-15T18:50:50.732",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092728,1736967050741,-500.0,0.00043013,4,"2025-01-15T18:50:50.741",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092729,1736967050751,-500.0,0.00043013,4,"2025-01-15T18:50:50.751",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092730,1736967050761,-500.0,0.00043013,4,"2025-01-15T18:50:50.761",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092731,1736967050770,-500.0,0.00043013,4,"2025-01-15T18:50:50.770",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092732,1736967050780,-500.0,0.00043013,4,"2025-01-15T18:50:50.780",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092733,1736967050790,-500.0,0.00043013,4,"2025-01-15T18:50:50.790",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092734,1736967050799,-158.25162,0.00043013,14,"2025-01-15T18:50:50.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092735,1736967050808,-500.0,0.00043013,4,"2025-01-15T18:50:50.808",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092736,1736967050817,-500.0,0.00043013,4,"2025-01-15T18:50:50.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092737,1736967050827,-500.0,0.00043013,4,"2025-01-15T18:50:50.827",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092738,1736967050836,-500.0,0.00043013,4,"2025-01-15T18:50:50.836",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092739,1736967050847,-500.0,0.00043013,4,"2025-01-15T18:50:50.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092740,1736967050856,-500.0,0.00043013,4,"2025-01-15T18:50:50.856",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092741,1736967050866,-500.0,0.00043013,4,"2025-01-15T18:50:50.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092742,1736967050875,-500.0,0.00043013,4,"2025-01-15T18:50:50.875",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092743,1736967050888,-500.0,0.00043013,4,"2025-01-15T18:50:50.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092744,1736967050897,-500.0,0.00043013,4,"2025-01-15T18:50:50.897",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092745,1736967050907,-424.456438,0.00043013,14,"2025-01-15T18:50:50.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092746,1736967050916,-500.0,0.00043013,4,"2025-01-15T18:50:50.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092747,1736967050926,-500.0,0.00043013,4,"2025-01-15T18:50:50.926",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092748,1736967050935,-500.0,0.00043013,4,"2025-01-15T18:50:50.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092749,1736967050945,-500.0,0.00043013,4,"2025-01-15T18:50:50.945",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092750,1736967050955,-500.0,0.00043013,4,"2025-01-15T18:50:50.955",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092751,1736967050964,-500.0,0.00043013,4,"2025-01-15T18:50:50.964",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092752,1736967050974,-503.59259857,0.00043013,4,"2025-01-15T18:50:50.974",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092753,1736967050984,-500.0,0.00043013,4,"2025-01-15T18:50:50.984",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092754,1736967050993,-500.0,0.00043013,4,"2025-01-15T18:50:50.993",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092755,1736967051003,-574.63,0.00043013,4,"2025-01-15T18:50:51.003",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092756,1736967051014,-500.0,0.00043013,4,"2025-01-15T18:50:51.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092757,1736967051024,-500.0,0.00043013,4,"2025-01-15T18:50:51.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092758,1736967051034,-500.0,0.00043013,4,"2025-01-15T18:50:51.034",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092759,1736967051044,-500.0,0.00043013,4,"2025-01-15T18:50:51.044",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092760,1736967051054,-500.0,0.00043013,4,"2025-01-15T18:50:51.054",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092761,1736967051064,-500.0,0.00043013,4,"2025-01-15T18:50:51.064",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092762,1736967051074,-500.0,0.00043013,4,"2025-01-15T18:50:51.074",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092763,1736967051084,-500.0,0.00043013,4,"2025-01-15T18:50:51.084",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092764,1736967051094,-500.0,0.00043013,4,"2025-01-15T18:50:51.094",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092765,1736967051104,-500.0,0.00043013,4,"2025-01-15T18:50:51.104",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092766,1736967051114,-255.57170293,0.00043013,4,"2025-01-15T18:50:51.114",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092767,1736967051124,-500.0,0.00043013,4,"2025-01-15T18:50:51.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092768,1736967051133,-500.0,0.00043013,4,"2025-01-15T18:50:51.133",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092769,1736967051143,-500.0,0.00043013,4,"2025-01-15T18:50:51.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092770,1736967051154,-500.0,0.00043013,4,"2025-01-15T18:50:51.154",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092771,1736967051164,-500.0,0.00043013,4,"2025-01-15T18:50:51.164",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092772,1736967051174,-500.0,0.00043013,4,"2025-01-15T18:50:51.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092773,1736967051183,-500.0,0.00043013,4,"2025-01-15T18:50:51.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092774,1736967051193,-500.0,0.00043013,4,"2025-01-15T18:50:51.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092775,1736967051204,-500.0,0.00043013,4,"2025-01-15T18:50:51.204",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092776,1736967051214,-500.0,0.00043013,4,"2025-01-15T18:50:51.214",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092777,1736967051224,-500.0,0.00043013,4,"2025-01-15T18:50:51.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092778,1736967051234,-500.0,0.00043013,4,"2025-01-15T18:50:51.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092779,1736967051243,-500.0,0.00043013,4,"2025-01-15T18:50:51.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092780,1736967051255,-500.0,0.00043013,4,"2025-01-15T18:50:51.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092781,1736967051267,-500.0,0.00043013,4,"2025-01-15T18:50:51.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092782,1736967051277,-500.0,0.00043013,4,"2025-01-15T18:50:51.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092783,1736967051287,-566.0175276,0.00043013,4,"2025-01-15T18:50:51.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092784,1736967051296,-500.0,0.00043013,4,"2025-01-15T18:50:51.296",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092785,1736967051307,-500.0,0.00043013,4,"2025-01-15T18:50:51.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092786,1736967051317,-500.0,0.00043013,4,"2025-01-15T18:50:51.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092787,1736967051327,-500.0,0.00043013,4,"2025-01-15T18:50:51.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092788,1736967051338,-500.0,0.00043013,4,"2025-01-15T18:50:51.338",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092789,1736967051347,-500.0,0.00043013,4,"2025-01-15T18:50:51.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092790,1736967051356,-500.0,0.00043013,4,"2025-01-15T18:50:51.356",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092791,1736967051366,-500.0,0.00043013,4,"2025-01-15T18:50:51.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092792,1736967051376,-500.0,0.00043013,4,"2025-01-15T18:50:51.376",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092793,1736967051387,-500.0,0.00043013,4,"2025-01-15T18:50:51.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092794,1736967051397,-500.0,0.00043013,4,"2025-01-15T18:50:51.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092795,1736967051408,-500.0,0.00043013,4,"2025-01-15T18:50:51.408",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092796,1736967051418,-500.0,0.00043013,4,"2025-01-15T18:50:51.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092797,1736967051428,-500.0,0.00043013,4,"2025-01-15T18:50:51.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092798,1736967051438,-500.0,0.00043013,4,"2025-01-15T18:50:51.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092799,1736967051448,-500.0,0.00043013,4,"2025-01-15T18:50:51.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092800,1736967051458,-500.0,0.00043013,4,"2025-01-15T18:50:51.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092801,1736967051467,-500.0,0.00043013,4,"2025-01-15T18:50:51.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092802,1736967051477,-500.0,0.00043013,4,"2025-01-15T18:50:51.477",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092803,1736967051486,-500.0,0.00043013,4,"2025-01-15T18:50:51.486",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092804,1736967051496,-500.0,0.00043013,4,"2025-01-15T18:50:51.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092805,1736967051505,-500.0,0.00043013,4,"2025-01-15T18:50:51.505",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092806,1736967051515,-500.0,0.00043013,4,"2025-01-15T18:50:51.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092807,1736967051524,-500.0,0.00043013,4,"2025-01-15T18:50:51.524",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092808,1736967051533,-500.0,0.00043013,4,"2025-01-15T18:50:51.533",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092809,1736967051543,-500.0,0.00043013,4,"2025-01-15T18:50:51.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092810,1736967051553,-500.0,0.00043013,4,"2025-01-15T18:50:51.553",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092811,1736967051563,-500.0,0.00043013,4,"2025-01-15T18:50:51.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092812,1736967051572,-500.0,0.00043013,4,"2025-01-15T18:50:51.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092813,1736967051582,-500.0,0.00043013,4,"2025-01-15T18:50:51.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092814,1736967051592,-500.0,0.00043013,4,"2025-01-15T18:50:51.592",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092815,1736967051602,-500.0,0.00043013,4,"2025-01-15T18:50:51.602",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092816,1736967051612,-500.0,0.00043013,4,"2025-01-15T18:50:51.612",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092817,1736967051622,-500.0,0.00043013,4,"2025-01-15T18:50:51.622",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092818,1736967051632,-500.0,0.00043013,4,"2025-01-15T18:50:51.632",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092819,1736967051642,-500.0,0.00043013,4,"2025-01-15T18:50:51.642",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092820,1736967051652,-330.64,0.00043013,4,"2025-01-15T18:50:51.652",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092821,1736967051661,-500.0,0.00043013,4,"2025-01-15T18:50:51.661",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092822,1736967051671,-500.0,0.00043013,4,"2025-01-15T18:50:51.671",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092823,1736967051680,-500.0,0.00043013,4,"2025-01-15T18:50:51.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092824,1736967051690,-500.0,0.00043013,4,"2025-01-15T18:50:51.690",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092825,1736967051700,-500.0,0.00043013,4,"2025-01-15T18:50:51.700",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092826,1736967051710,-500.0,0.00043013,4,"2025-01-15T18:50:51.710",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092827,1736967051720,-500.0,0.00043013,4,"2025-01-15T18:50:51.720",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092828,1736967051730,-500.0,0.00043013,4,"2025-01-15T18:50:51.730",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092829,1736967051739,-500.0,0.00043013,4,"2025-01-15T18:50:51.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092830,1736967051749,-500.0,0.00043013,4,"2025-01-15T18:50:51.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092831,1736967051759,-500.0,0.00043013,4,"2025-01-15T18:50:51.759",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092832,1736967051768,-500.0,0.00043013,4,"2025-01-15T18:50:51.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092833,1736967051778,-500.0,0.00043013,4,"2025-01-15T18:50:51.778",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092834,1736967051788,-500.0,0.00043013,4,"2025-01-15T18:50:51.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092835,1736967051798,-500.0,0.00043013,4,"2025-01-15T18:50:51.798",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092836,1736967051808,-500.0,0.00043013,4,"2025-01-15T18:50:51.808",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092837,1736967051819,-500.0,0.00043013,4,"2025-01-15T18:50:51.819",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092838,1736967051829,-500.0,0.00043013,4,"2025-01-15T18:50:51.829",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092839,1736967051839,-500.0,0.00043013,4,"2025-01-15T18:50:51.839",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092840,1736967051851,-500.0,0.00043013,4,"2025-01-15T18:50:51.851",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092841,1736967051861,-505.02649727,0.00043013,4,"2025-01-15T18:50:51.861",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092842,1736967051871,-500.0,0.00043013,4,"2025-01-15T18:50:51.871",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092843,1736967051881,-500.0,0.00043013,4,"2025-01-15T18:50:51.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092844,1736967051891,-500.0,0.00043013,4,"2025-01-15T18:50:51.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092845,1736967051902,-500.0,0.00043013,4,"2025-01-15T18:50:51.902",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092846,1736967051911,-500.0,0.00043013,4,"2025-01-15T18:50:51.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092847,1736967051921,-500.0,0.00043013,4,"2025-01-15T18:50:51.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092848,1736967051931,-500.0,0.00043013,4,"2025-01-15T18:50:51.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092849,1736967051940,-500.0,0.00043013,4,"2025-01-15T18:50:51.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092850,1736967051950,-500.0,0.00043013,4,"2025-01-15T18:50:51.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092851,1736967051960,-500.0,0.00043013,4,"2025-01-15T18:50:51.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092852,1736967051970,-500.0,0.00043013,4,"2025-01-15T18:50:51.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092853,1736967051981,-500.0,0.00043013,4,"2025-01-15T18:50:51.981",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092854,1736967051991,-500.0,0.00043013,4,"2025-01-15T18:50:51.991",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092855,1736967052001,-500.0,0.00043013,4,"2025-01-15T18:50:52.001",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092856,1736967052011,-500.0,0.00043013,4,"2025-01-15T18:50:52.011",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092857,1736967052021,-500.0,0.00043013,4,"2025-01-15T18:50:52.021",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092858,1736967052031,-500.0,0.00043013,4,"2025-01-15T18:50:52.031",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092859,1736967052041,-500.0,0.00043013,4,"2025-01-15T18:50:52.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092860,1736967052050,-500.0,0.00043013,4,"2025-01-15T18:50:52.050",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092861,1736967052061,-500.0,0.00043013,4,"2025-01-15T18:50:52.061",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092862,1736967052071,-500.0,0.00043013,4,"2025-01-15T18:50:52.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092863,1736967052083,-500.0,0.00043013,4,"2025-01-15T18:50:52.083",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092864,1736967052093,-500.0,0.00043013,4,"2025-01-15T18:50:52.093",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092865,1736967052103,-500.0,0.00043013,4,"2025-01-15T18:50:52.103",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092866,1736967052113,-500.0,0.00043013,4,"2025-01-15T18:50:52.113",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092867,1736967052122,-500.0,0.00043013,4,"2025-01-15T18:50:52.122",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092868,1736967052132,-500.0,0.00043013,4,"2025-01-15T18:50:52.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092869,1736967052142,-500.0,0.00043013,4,"2025-01-15T18:50:52.142",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092870,1736967052152,-500.0,0.00043013,4,"2025-01-15T18:50:52.152",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092871,1736967052162,-500.0,0.00043013,4,"2025-01-15T18:50:52.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092872,1736967052173,-500.0,0.00043013,4,"2025-01-15T18:50:52.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092873,1736967052183,-500.0,0.00043013,4,"2025-01-15T18:50:52.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092874,1736967052193,-500.0,0.00043013,4,"2025-01-15T18:50:52.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092875,1736967052207,-500.0,0.00043013,4,"2025-01-15T18:50:52.207",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092876,1736967052217,-500.0,0.00043013,4,"2025-01-15T18:50:52.217",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092877,1736967052230,-500.0,0.00043013,4,"2025-01-15T18:50:52.230",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092878,1736967052239,-500.0,0.00043013,4,"2025-01-15T18:50:52.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092879,1736967052251,-466.96722942,0.00043013,4,"2025-01-15T18:50:52.251",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092880,1736967052268,-444.19187046,0.00043013,4,"2025-01-15T18:50:52.268",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092881,1736967052277,-500.0,0.00043013,4,"2025-01-15T18:50:52.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092882,1736967052287,-500.0,0.00043013,4,"2025-01-15T18:50:52.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092883,1736967052297,-500.0,0.00043013,4,"2025-01-15T18:50:52.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092884,1736967052307,-500.0,0.00043013,4,"2025-01-15T18:50:52.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092885,1736967052317,-500.0,0.00043013,4,"2025-01-15T18:50:52.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092886,1736967052327,-500.0,0.00043013,4,"2025-01-15T18:50:52.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092887,1736967052338,-500.0,0.00043013,4,"2025-01-15T18:50:52.338",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092888,1736967052348,-500.0,0.00043013,4,"2025-01-15T18:50:52.348",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092889,1736967052358,-500.0,0.00043013,4,"2025-01-15T18:50:52.358",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092890,1736967052367,-500.0,0.00043013,4,"2025-01-15T18:50:52.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092891,1736967052377,-500.0,0.00043013,4,"2025-01-15T18:50:52.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092892,1736967052387,-500.0,0.00043013,4,"2025-01-15T18:50:52.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092893,1736967052396,-500.0,0.00043013,4,"2025-01-15T18:50:52.396",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092894,1736967052407,-500.0,0.00043013,4,"2025-01-15T18:50:52.407",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092895,1736967052416,-500.0,0.00043013,4,"2025-01-15T18:50:52.416",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092896,1736967052426,-500.0,0.00043013,4,"2025-01-15T18:50:52.426",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092897,1736967052435,-500.0,0.00043013,4,"2025-01-15T18:50:52.435",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092898,1736967052444,-500.0,0.00043013,4,"2025-01-15T18:50:52.444",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092899,1736967052454,-500.0,0.00043013,4,"2025-01-15T18:50:52.454",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092900,1736967052463,-500.0,0.00043013,4,"2025-01-15T18:50:52.463",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092901,1736967052472,-500.0,0.00043013,4,"2025-01-15T18:50:52.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092902,1736967052482,-500.0,0.00043013,4,"2025-01-15T18:50:52.482",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092903,1736967052491,-500.0,0.00043013,4,"2025-01-15T18:50:52.491",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092904,1736967052500,-500.0,0.00043013,4,"2025-01-15T18:50:52.500",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092905,1736967052510,-500.0,0.00043013,4,"2025-01-15T18:50:52.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092906,1736967052519,-500.0,0.00043013,4,"2025-01-15T18:50:52.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092907,1736967052528,-500.0,0.00043013,4,"2025-01-15T18:50:52.528",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092908,1736967052537,-500.0,0.00043013,4,"2025-01-15T18:50:52.537",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092909,1736967052546,-500.0,0.00043013,4,"2025-01-15T18:50:52.546",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092910,1736967052556,-500.0,0.00043013,4,"2025-01-15T18:50:52.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092911,1736967052565,-500.0,0.00043013,4,"2025-01-15T18:50:52.565",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092912,1736967052574,-500.0,0.00043013,4,"2025-01-15T18:50:52.574",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092913,1736967052583,-500.0,0.00043013,4,"2025-01-15T18:50:52.583",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092914,1736967052593,-500.0,0.00043013,4,"2025-01-15T18:50:52.593",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092915,1736967052602,-500.0,0.00043013,4,"2025-01-15T18:50:52.602",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092916,1736967052612,-500.0,0.00043013,4,"2025-01-15T18:50:52.612",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092917,1736967052623,-500.0,0.00043013,4,"2025-01-15T18:50:52.623",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092918,1736967052633,-500.0,0.00043013,4,"2025-01-15T18:50:52.633",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092919,1736967052643,-500.0,0.00043013,4,"2025-01-15T18:50:52.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092920,1736967052652,-500.0,0.00043013,4,"2025-01-15T18:50:52.652",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092921,1736967052662,-500.0,0.00043013,4,"2025-01-15T18:50:52.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092922,1736967052672,-500.0,0.00043013,4,"2025-01-15T18:50:52.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092923,1736967052681,-500.0,0.00043013,4,"2025-01-15T18:50:52.681",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092924,1736967052690,-500.0,0.00043013,4,"2025-01-15T18:50:52.690",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092925,1736967052700,-500.0,0.00043013,4,"2025-01-15T18:50:52.700",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092926,1736967052710,-500.0,0.00043013,4,"2025-01-15T18:50:52.710",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092927,1736967052720,-500.0,0.00043013,4,"2025-01-15T18:50:52.720",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092928,1736967052731,-500.0,0.00043013,4,"2025-01-15T18:50:52.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092929,1736967052742,-500.0,0.00043013,4,"2025-01-15T18:50:52.742",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092930,1736967052753,-500.0,0.00043013,4,"2025-01-15T18:50:52.753",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092931,1736967052764,-500.0,0.00043013,4,"2025-01-15T18:50:52.764",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092932,1736967052774,-500.0,0.00043013,4,"2025-01-15T18:50:52.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092933,1736967052784,-500.0,0.00043013,4,"2025-01-15T18:50:52.784",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092934,1736967052793,-500.0,0.00043013,4,"2025-01-15T18:50:52.793",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092935,1736967052803,-500.0,0.00043013,4,"2025-01-15T18:50:52.803",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092936,1736967052813,-500.0,0.00043013,4,"2025-01-15T18:50:52.813",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092937,1736967052822,-500.0,0.00043013,4,"2025-01-15T18:50:52.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092938,1736967052831,-500.0,0.00043013,4,"2025-01-15T18:50:52.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092939,1736967052840,-500.0,0.00043013,4,"2025-01-15T18:50:52.840",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092940,1736967052850,-500.0,0.00043013,4,"2025-01-15T18:50:52.850",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092941,1736967052860,-500.0,0.00043013,4,"2025-01-15T18:50:52.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092942,1736967052870,-501.01498938,0.00043013,4,"2025-01-15T18:50:52.870",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092943,1736967052882,-500.0,0.00043013,4,"2025-01-15T18:50:52.882",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092944,1736967052891,-500.0,0.00043013,4,"2025-01-15T18:50:52.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092945,1736967052900,-500.0,0.00043013,4,"2025-01-15T18:50:52.900",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092946,1736967052910,-500.0,0.00043013,4,"2025-01-15T18:50:52.910",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092947,1736967052919,-500.0,0.00043013,4,"2025-01-15T18:50:52.919",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092948,1736967052928,-500.0,0.00043013,4,"2025-01-15T18:50:52.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092949,1736967052939,-500.0,0.00043013,4,"2025-01-15T18:50:52.939",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092950,1736967052948,-520.17396948,0.00043013,4,"2025-01-15T18:50:52.948",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092951,1736967052958,-500.0,0.00043013,4,"2025-01-15T18:50:52.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092952,1736967052967,-500.0,0.00043013,4,"2025-01-15T18:50:52.967",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092953,1736967052976,-500.0,0.00043013,4,"2025-01-15T18:50:52.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092954,1736967052985,-500.0,0.00043013,4,"2025-01-15T18:50:52.985",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092955,1736967052994,-500.0,0.00043013,4,"2025-01-15T18:50:52.994",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092956,1736967053003,-500.0,0.00043013,4,"2025-01-15T18:50:53.003",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092957,1736967053012,-500.0,0.00043013,4,"2025-01-15T18:50:53.012",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092958,1736967053022,-471.31255055,0.00043013,4,"2025-01-15T18:50:53.022",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092959,1736967053031,-500.0,0.00043013,4,"2025-01-15T18:50:53.031",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092960,1736967053041,-500.0,0.00043013,4,"2025-01-15T18:50:53.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092961,1736967053050,-500.0,0.00043013,4,"2025-01-15T18:50:53.050",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092962,1736967053060,-500.0,0.00043013,4,"2025-01-15T18:50:53.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092963,1736967053069,-500.0,0.00043013,4,"2025-01-15T18:50:53.069",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092964,1736967053079,-500.0,0.00043013,4,"2025-01-15T18:50:53.079",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092965,1736967053088,-500.0,0.00043013,4,"2025-01-15T18:50:53.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092966,1736967053097,-500.0,0.00043013,4,"2025-01-15T18:50:53.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092967,1736967053107,-500.0,0.00043013,4,"2025-01-15T18:50:53.107",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092968,1736967053116,-500.0,0.00043013,4,"2025-01-15T18:50:53.116",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092969,1736967053126,-500.0,0.00043013,4,"2025-01-15T18:50:53.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092970,1736967053134,-500.0,0.00043013,4,"2025-01-15T18:50:53.134",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092971,1736967053144,-500.0,0.00043013,4,"2025-01-15T18:50:53.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092972,1736967053154,-325.44750405,0.00043013,4,"2025-01-15T18:50:53.154",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092973,1736967053163,-500.0,0.00043013,4,"2025-01-15T18:50:53.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092974,1736967053172,-500.0,0.00043013,4,"2025-01-15T18:50:53.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092975,1736967053182,-500.0,0.00043013,4,"2025-01-15T18:50:53.182",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092976,1736967053191,-500.0,0.00043013,4,"2025-01-15T18:50:53.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092977,1736967053200,-500.0,0.00043013,4,"2025-01-15T18:50:53.200",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092978,1736967053209,-500.0,0.00043013,4,"2025-01-15T18:50:53.209",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092979,1736967053220,-500.0,0.00043013,4,"2025-01-15T18:50:53.220",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092980,1736967053229,-500.0,0.00043013,4,"2025-01-15T18:50:53.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092981,1736967053240,-500.0,0.00043013,4,"2025-01-15T18:50:53.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092982,1736967053250,-500.0,0.00043013,4,"2025-01-15T18:50:53.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092983,1736967053262,-500.0,0.00043013,4,"2025-01-15T18:50:53.262",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092984,1736967053272,-500.0,0.00043013,2,"2025-01-15T18:50:53.272",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092985,1736967053282,-500.0,0.00043013,4,"2025-01-15T18:50:53.282",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092986,1736967053291,-581.45,0.00043013,4,"2025-01-15T18:50:53.291",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092987,1736967053302,-495.72300944,0.00043013,2,"2025-01-15T18:50:53.302",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092988,1736967053311,-500.0,0.00043013,4,"2025-01-15T18:50:53.311",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092989,1736967053321,-500.0,0.00043013,4,"2025-01-15T18:50:53.321",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092990,1736967053332,-500.0,0.00043013,4,"2025-01-15T18:50:53.332",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092991,1736967053342,-500.0,0.00043013,4,"2025-01-15T18:50:53.342",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092992,1736967053352,-500.0,0.00043013,4,"2025-01-15T18:50:53.352",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092993,1736967053362,-500.0,0.00043013,4,"2025-01-15T18:50:53.362",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092994,1736967053372,-500.0,0.00043013,4,"2025-01-15T18:50:53.372",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092995,1736967053383,-500.0,0.00043013,4,"2025-01-15T18:50:53.383",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092996,1736967053393,-500.0,0.00043013,4,"2025-01-15T18:50:53.393",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092997,1736967053402,-500.0,0.00043013,4,"2025-01-15T18:50:53.402",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092998,1736967053412,-500.0,0.00043013,4,"2025-01-15T18:50:53.412",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349092999,1736967053422,-500.0,0.00043013,4,"2025-01-15T18:50:53.422",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093000,1736967053432,-500.0,0.00043013,4,"2025-01-15T18:50:53.432",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093001,1736967053441,-500.0,0.00043013,4,"2025-01-15T18:50:53.441",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093002,1736967053451,-500.0,0.00043013,4,"2025-01-15T18:50:53.451",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093003,1736967053460,-183.87,0.00043013,4,"2025-01-15T18:50:53.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093004,1736967053470,-500.0,0.00043013,4,"2025-01-15T18:50:53.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093005,1736967053479,-500.0,0.00043013,4,"2025-01-15T18:50:53.479",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093006,1736967053488,-500.0,0.00043013,4,"2025-01-15T18:50:53.488",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093007,1736967053498,-500.0,0.00043013,4,"2025-01-15T18:50:53.498",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093008,1736967053508,-500.0,0.00043013,4,"2025-01-15T18:50:53.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093009,1736967053519,-500.0,0.00043013,4,"2025-01-15T18:50:53.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093010,1736967053530,-500.0,0.00043013,4,"2025-01-15T18:50:53.530",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093011,1736967053542,-500.0,0.00043013,4,"2025-01-15T18:50:53.542",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093012,1736967053551,-500.0,0.00043013,4,"2025-01-15T18:50:53.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093013,1736967053560,-500.0,0.00043013,4,"2025-01-15T18:50:53.560",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093014,1736967053569,-500.0,0.00043013,4,"2025-01-15T18:50:53.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093015,1736967053579,-500.0,0.00043013,4,"2025-01-15T18:50:53.579",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093016,1736967053588,-500.0,0.00043013,4,"2025-01-15T18:50:53.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093017,1736967053597,-500.0,0.00043013,4,"2025-01-15T18:50:53.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093018,1736967053606,-500.0,0.00043013,4,"2025-01-15T18:50:53.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093019,1736967053615,-500.0,0.00043013,4,"2025-01-15T18:50:53.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093020,1736967053624,-500.0,0.00043013,4,"2025-01-15T18:50:53.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093021,1736967053634,-284.63466388,0.00043013,4,"2025-01-15T18:50:53.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093022,1736967053643,-500.0,0.00043013,4,"2025-01-15T18:50:53.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093023,1736967053652,-500.0,0.00043013,4,"2025-01-15T18:50:53.652",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093024,1736967053662,-500.0,0.00043013,4,"2025-01-15T18:50:53.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093025,1736967053671,-500.0,0.00043013,4,"2025-01-15T18:50:53.671",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093026,1736967053681,-500.0,0.00043013,4,"2025-01-15T18:50:53.681",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093027,1736967053691,-434.00358049,0.00043013,4,"2025-01-15T18:50:53.691",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093028,1736967053701,-500.0,0.00043013,4,"2025-01-15T18:50:53.701",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093029,1736967053711,-500.0,0.00043013,4,"2025-01-15T18:50:53.711",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093030,1736967053720,-500.0,0.00043013,4,"2025-01-15T18:50:53.720",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093031,1736967053729,-500.0,0.00043013,4,"2025-01-15T18:50:53.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093032,1736967053738,-500.0,0.00043013,4,"2025-01-15T18:50:53.738",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093033,1736967053748,-500.0,0.00043013,4,"2025-01-15T18:50:53.748",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093034,1736967053757,-500.0,0.00043013,4,"2025-01-15T18:50:53.757",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093035,1736967053766,-500.0,0.00043013,4,"2025-01-15T18:50:53.766",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093036,1736967053776,-500.0,0.00043013,4,"2025-01-15T18:50:53.776",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093037,1736967053786,-500.0,0.00043013,4,"2025-01-15T18:50:53.786",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093038,1736967053795,-500.0,0.00043013,4,"2025-01-15T18:50:53.795",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093039,1736967053804,-500.0,0.00043013,4,"2025-01-15T18:50:53.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093040,1736967053814,-500.0,0.00043013,4,"2025-01-15T18:50:53.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093041,1736967053959,-500.0,0.00043013,4,"2025-01-15T18:50:53.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093042,1736967053969,-345.1217678,0.00043013,4,"2025-01-15T18:50:53.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093043,1736967053979,-500.0,0.00043013,4,"2025-01-15T18:50:53.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093044,1736967053988,-500.0,0.00043013,4,"2025-01-15T18:50:53.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093045,1736967053998,-500.0,0.00043013,4,"2025-01-15T18:50:53.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093046,1736967054008,-331.35263455,0.00043013,4,"2025-01-15T18:50:54.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093047,1736967054018,-500.0,0.00043013,4,"2025-01-15T18:50:54.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093048,1736967054028,-500.0,0.00043013,4,"2025-01-15T18:50:54.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093049,1736967054037,-500.0,0.00043013,4,"2025-01-15T18:50:54.037",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093050,1736967054047,-500.0,0.00043013,4,"2025-01-15T18:50:54.047",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093051,1736967054056,-500.0,0.00043013,4,"2025-01-15T18:50:54.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093052,1736967054065,-431.4126937,0.00043013,4,"2025-01-15T18:50:54.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093053,1736967054075,-500.0,0.00043013,4,"2025-01-15T18:50:54.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093054,1736967054085,-500.0,0.00043013,4,"2025-01-15T18:50:54.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093055,1736967054095,-500.0,0.00043013,4,"2025-01-15T18:50:54.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093056,1736967054104,-500.0,0.00043013,4,"2025-01-15T18:50:54.104",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093057,1736967054114,-500.0,0.00043013,4,"2025-01-15T18:50:54.114",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093058,1736967054124,-500.0,0.00043013,4,"2025-01-15T18:50:54.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093059,1736967054133,-500.0,0.00043013,4,"2025-01-15T18:50:54.133",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093060,1736967054143,-436.1569389,0.00043013,4,"2025-01-15T18:50:54.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093061,1736967054153,-500.0,0.00043013,4,"2025-01-15T18:50:54.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093062,1736967054162,-500.0,0.00043013,4,"2025-01-15T18:50:54.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093063,1736967054171,-500.0,0.00043013,4,"2025-01-15T18:50:54.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093064,1736967054181,-500.0,0.00043013,4,"2025-01-15T18:50:54.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093065,1736967054191,-500.0,0.00043013,4,"2025-01-15T18:50:54.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093066,1736967054200,-500.0,0.00043013,4,"2025-01-15T18:50:54.200",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093067,1736967054210,-500.0,0.00043013,4,"2025-01-15T18:50:54.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093068,1736967054220,-500.0,0.00043013,4,"2025-01-15T18:50:54.220",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093069,1736967054229,-500.0,0.00043013,4,"2025-01-15T18:50:54.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093070,1736967054238,-500.0,0.00043013,4,"2025-01-15T18:50:54.238",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093071,1736967054248,-500.0,0.00043013,4,"2025-01-15T18:50:54.248",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093072,1736967054261,-500.0,0.00043013,4,"2025-01-15T18:50:54.261",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093073,1736967054271,-500.0,0.00043013,4,"2025-01-15T18:50:54.271",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093074,1736967054281,-500.0,0.00043013,4,"2025-01-15T18:50:54.281",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093075,1736967054291,-500.0,0.00043013,4,"2025-01-15T18:50:54.291",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093076,1736967054302,-500.0,0.00043013,4,"2025-01-15T18:50:54.302",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093077,1736967054311,-500.0,0.00043013,4,"2025-01-15T18:50:54.311",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093078,1736967054321,-500.0,0.00043013,4,"2025-01-15T18:50:54.321",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093079,1736967054333,-500.0,0.00043013,4,"2025-01-15T18:50:54.333",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093080,1736967054343,-534.52,0.00043013,4,"2025-01-15T18:50:54.343",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093081,1736967054352,-288.616209,0.00043013,14,"2025-01-15T18:50:54.352",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093082,1736967054361,-500.0,0.00043013,4,"2025-01-15T18:50:54.361",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093083,1736967054372,-500.0,0.00043013,4,"2025-01-15T18:50:54.372",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093084,1736967054381,-500.0,0.00043013,4,"2025-01-15T18:50:54.381",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093085,1736967054390,-500.0,0.00043013,4,"2025-01-15T18:50:54.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093086,1736967054399,-500.0,0.00043013,4,"2025-01-15T18:50:54.399",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093087,1736967054410,-500.0,0.00043013,4,"2025-01-15T18:50:54.410",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093088,1736967054419,-500.0,0.00043013,4,"2025-01-15T18:50:54.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093089,1736967054428,-500.0,0.00043013,4,"2025-01-15T18:50:54.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093090,1736967054439,-500.0,0.00043013,4,"2025-01-15T18:50:54.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093091,1736967054448,-500.0,0.00043013,4,"2025-01-15T18:50:54.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093092,1736967054458,-500.0,0.00043013,4,"2025-01-15T18:50:54.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093093,1736967054467,-500.0,0.00043013,4,"2025-01-15T18:50:54.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093094,1736967054476,-500.0,0.00043013,4,"2025-01-15T18:50:54.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093095,1736967054485,-500.0,0.00043013,4,"2025-01-15T18:50:54.485",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093096,1736967054494,-500.0,0.00043013,4,"2025-01-15T18:50:54.494",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093097,1736967054503,-500.0,0.00043013,4,"2025-01-15T18:50:54.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093098,1736967054512,-500.0,0.00043013,4,"2025-01-15T18:50:54.512",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093099,1736967054521,-500.0,0.00043013,4,"2025-01-15T18:50:54.521",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093100,1736967054530,-500.0,0.00043013,4,"2025-01-15T18:50:54.530",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093101,1736967054539,-500.0,0.00043013,4,"2025-01-15T18:50:54.539",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093102,1736967054548,-500.0,0.00043013,4,"2025-01-15T18:50:54.548",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093103,1736967054557,-500.0,0.00043013,4,"2025-01-15T18:50:54.557",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093104,1736967054567,-500.0,0.00043013,4,"2025-01-15T18:50:54.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093105,1736967054576,-500.0,0.00043013,4,"2025-01-15T18:50:54.576",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093106,1736967054586,-500.0,0.00043013,4,"2025-01-15T18:50:54.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093107,1736967054595,-500.0,0.00043013,4,"2025-01-15T18:50:54.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093108,1736967054605,-400.0,0.00043013,4,"2025-01-15T18:50:54.605",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093109,1736967054614,-500.0,0.00043013,4,"2025-01-15T18:50:54.614",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093110,1736967054623,-500.0,0.00043013,4,"2025-01-15T18:50:54.623",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093111,1736967054632,-500.0,0.00043013,4,"2025-01-15T18:50:54.632",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093112,1736967054641,-500.0,0.00043013,4,"2025-01-15T18:50:54.641",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093113,1736967054650,-500.0,0.00043013,4,"2025-01-15T18:50:54.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093114,1736967054660,-500.0,0.00043013,4,"2025-01-15T18:50:54.660",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093115,1736967054670,-500.0,0.00043013,4,"2025-01-15T18:50:54.670",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093116,1736967054679,-500.0,0.00043013,4,"2025-01-15T18:50:54.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093117,1736967054688,-500.0,0.00043013,4,"2025-01-15T18:50:54.688",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093118,1736967054697,-500.0,0.00043013,4,"2025-01-15T18:50:54.697",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093119,1736967054707,-500.0,0.00043013,4,"2025-01-15T18:50:54.707",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093120,1736967054716,-500.0,0.00043013,4,"2025-01-15T18:50:54.716",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093121,1736967054726,-500.0,0.00043013,4,"2025-01-15T18:50:54.726",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093122,1736967054737,-500.0,0.00043013,4,"2025-01-15T18:50:54.737",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093123,1736967054746,-500.0,0.00043013,4,"2025-01-15T18:50:54.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093124,1736967054755,-500.0,0.00043013,4,"2025-01-15T18:50:54.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093125,1736967054765,-500.0,0.00043013,4,"2025-01-15T18:50:54.765",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093126,1736967054774,-319.47,0.00043013,4,"2025-01-15T18:50:54.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093127,1736967054783,-500.0,0.00043013,4,"2025-01-15T18:50:54.783",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093128,1736967054792,-500.0,0.00043013,4,"2025-01-15T18:50:54.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093129,1736967054801,-368.02088371,0.00043013,4,"2025-01-15T18:50:54.801",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093130,1736967054811,-500.0,0.00043013,4,"2025-01-15T18:50:54.811",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093131,1736967054820,-500.0,0.00043013,4,"2025-01-15T18:50:54.820",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093132,1736967054830,-500.0,0.00043013,4,"2025-01-15T18:50:54.830",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093133,1736967054839,-500.0,0.00043013,4,"2025-01-15T18:50:54.839",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093134,1736967054848,-500.0,0.00043013,4,"2025-01-15T18:50:54.848",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093135,1736967054857,-500.0,0.00043013,4,"2025-01-15T18:50:54.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093136,1736967054866,-500.0,0.00043013,4,"2025-01-15T18:50:54.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093137,1736967054875,-500.0,0.00043013,4,"2025-01-15T18:50:54.875",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093138,1736967054886,-500.0,0.00043013,4,"2025-01-15T18:50:54.886",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093139,1736967054895,-500.0,0.00043013,4,"2025-01-15T18:50:54.895",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093140,1736967054904,-500.0,0.00043013,4,"2025-01-15T18:50:54.904",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093141,1736967054914,-500.0,0.00043013,4,"2025-01-15T18:50:54.914",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093142,1736967054925,-500.0,0.00043013,4,"2025-01-15T18:50:54.925",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093143,1736967054934,-500.0,0.00043013,4,"2025-01-15T18:50:54.934",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093144,1736967054944,-500.0,0.00043013,4,"2025-01-15T18:50:54.944",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093145,1736967054953,-500.0,0.00043013,4,"2025-01-15T18:50:54.953",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093146,1736967054963,-500.0,0.00043013,4,"2025-01-15T18:50:54.963",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093147,1736967054972,-500.0,0.00043013,4,"2025-01-15T18:50:54.972",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093148,1736967054981,-500.0,0.00043013,4,"2025-01-15T18:50:54.981",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093149,1736967054991,-500.0,0.00043013,4,"2025-01-15T18:50:54.991",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093150,1736967055000,-500.0,0.00043013,4,"2025-01-15T18:50:55.000",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093151,1736967055010,-500.0,0.00043013,4,"2025-01-15T18:50:55.010",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093152,1736967055019,-500.0,0.00043013,4,"2025-01-15T18:50:55.019",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093153,1736967055029,-151.0,0.00043013,14,"2025-01-15T18:50:55.029",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093154,1736967055039,-235.976072,0.00043013,14,"2025-01-15T18:50:55.039",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093155,1736967055049,-500.0,0.00043013,4,"2025-01-15T18:50:55.049",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093156,1736967055059,-500.0,0.00043013,4,"2025-01-15T18:50:55.059",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093157,1736967055068,-500.0,0.00043013,4,"2025-01-15T18:50:55.068",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093158,1736967055078,-500.0,0.00043013,4,"2025-01-15T18:50:55.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093159,1736967055088,-500.0,0.00043013,4,"2025-01-15T18:50:55.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093160,1736967055098,-500.0,0.00043013,4,"2025-01-15T18:50:55.098",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093161,1736967055108,-500.0,0.00043013,4,"2025-01-15T18:50:55.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093162,1736967055117,-500.0,0.00043013,4,"2025-01-15T18:50:55.117",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093163,1736967055127,-500.0,0.00043013,4,"2025-01-15T18:50:55.127",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093164,1736967055136,-500.0,0.00043013,4,"2025-01-15T18:50:55.136",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093165,1736967055145,-500.0,0.00043013,4,"2025-01-15T18:50:55.145",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093166,1736967055155,-500.0,0.00043013,4,"2025-01-15T18:50:55.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093167,1736967055164,-500.0,0.00043013,4,"2025-01-15T18:50:55.164",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093168,1736967055174,-500.0,0.00043013,4,"2025-01-15T18:50:55.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093169,1736967055183,-500.0,0.00043013,4,"2025-01-15T18:50:55.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093170,1736967055192,-500.0,0.00043013,4,"2025-01-15T18:50:55.192",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093171,1736967055201,-500.0,0.00043013,4,"2025-01-15T18:50:55.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093172,1736967055211,-500.26783216,0.00043013,4,"2025-01-15T18:50:55.211",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093173,1736967055219,-500.0,0.00043013,4,"2025-01-15T18:50:55.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093174,1736967055229,-500.0,0.00043013,4,"2025-01-15T18:50:55.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093175,1736967055238,-500.0,0.00043013,4,"2025-01-15T18:50:55.238",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093176,1736967055247,-500.0,0.00043013,4,"2025-01-15T18:50:55.247",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093177,1736967055257,-500.0,0.00043013,4,"2025-01-15T18:50:55.257",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093178,1736967055270,-500.0,0.00043013,4,"2025-01-15T18:50:55.270",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093179,1736967055279,-500.0,0.00043013,4,"2025-01-15T18:50:55.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093180,1736967055288,-500.0,0.00043013,4,"2025-01-15T18:50:55.288",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093181,1736967055297,-500.0,0.00043013,4,"2025-01-15T18:50:55.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093182,1736967055307,-500.0,0.00043013,4,"2025-01-15T18:50:55.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093183,1736967055316,-500.0,0.00043013,4,"2025-01-15T18:50:55.316",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093184,1736967055325,-500.0,0.00043013,4,"2025-01-15T18:50:55.325",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093185,1736967055334,-500.0,0.00043013,4,"2025-01-15T18:50:55.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093186,1736967055344,-500.0,0.00043013,4,"2025-01-15T18:50:55.344",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093187,1736967055353,-500.0,0.00043013,4,"2025-01-15T18:50:55.353",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093188,1736967055362,-500.0,0.00043013,4,"2025-01-15T18:50:55.362",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093189,1736967055371,-500.0,0.00043013,4,"2025-01-15T18:50:55.371",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093190,1736967055381,-500.0,0.00043013,4,"2025-01-15T18:50:55.381",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093191,1736967055390,-500.0,0.00043013,4,"2025-01-15T18:50:55.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093192,1736967055399,-500.0,0.00043013,4,"2025-01-15T18:50:55.399",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093193,1736967055409,-500.0,0.00043013,4,"2025-01-15T18:50:55.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093194,1736967055419,-500.0,0.00043013,4,"2025-01-15T18:50:55.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093195,1736967055428,-500.0,0.00043013,4,"2025-01-15T18:50:55.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093196,1736967055439,-500.0,0.00043013,4,"2025-01-15T18:50:55.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093197,1736967055448,-500.0,0.00043013,4,"2025-01-15T18:50:55.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093198,1736967055457,-500.62176611,0.00043013,4,"2025-01-15T18:50:55.457",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093199,1736967055467,-500.0,0.00043013,4,"2025-01-15T18:50:55.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093200,1736967055476,-500.0,0.00043013,4,"2025-01-15T18:50:55.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093201,1736967055486,-500.0,0.00043013,4,"2025-01-15T18:50:55.486",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093202,1736967055495,-500.0,0.00043013,4,"2025-01-15T18:50:55.495",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093203,1736967055504,-500.0,0.00043013,4,"2025-01-15T18:50:55.504",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093204,1736967055514,-500.0,0.00043013,4,"2025-01-15T18:50:55.514",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093205,1736967055523,-500.0,0.00043013,4,"2025-01-15T18:50:55.523",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093206,1736967055532,-500.0,0.00043013,4,"2025-01-15T18:50:55.532",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093207,1736967055541,-500.0,0.00043013,4,"2025-01-15T18:50:55.541",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093208,1736967055551,-500.0,0.00043013,4,"2025-01-15T18:50:55.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093209,1736967055559,-500.0,0.00043013,4,"2025-01-15T18:50:55.559",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093210,1736967055569,-625.96175136,0.00043013,4,"2025-01-15T18:50:55.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093211,1736967055578,-500.0,0.00043013,4,"2025-01-15T18:50:55.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093212,1736967055587,-500.0,0.00043013,4,"2025-01-15T18:50:55.587",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093213,1736967055597,-500.0,0.00043013,4,"2025-01-15T18:50:55.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093214,1736967055606,-500.0,0.00043013,4,"2025-01-15T18:50:55.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093215,1736967055615,-500.0,0.00043013,4,"2025-01-15T18:50:55.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093216,1736967055625,-500.0,0.00043013,4,"2025-01-15T18:50:55.625",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093217,1736967055634,-500.0,0.00043013,4,"2025-01-15T18:50:55.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093218,1736967055643,-500.0,0.00043013,4,"2025-01-15T18:50:55.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093219,1736967055652,-500.0,0.00043013,4,"2025-01-15T18:50:55.652",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093220,1736967055662,-500.0,0.00043013,4,"2025-01-15T18:50:55.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093221,1736967055671,-500.0,0.00043013,4,"2025-01-15T18:50:55.671",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093222,1736967055681,-500.0,0.00043013,4,"2025-01-15T18:50:55.681",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093223,1736967055690,-500.0,0.00043013,4,"2025-01-15T18:50:55.690",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093224,1736967055699,-500.0,0.00043013,4,"2025-01-15T18:50:55.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093225,1736967055710,-500.0,0.00043013,4,"2025-01-15T18:50:55.710",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093226,1736967055719,-500.0,0.00043013,4,"2025-01-15T18:50:55.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093227,1736967055728,-500.0,0.00043013,4,"2025-01-15T18:50:55.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093228,1736967055738,-500.0,0.00043013,4,"2025-01-15T18:50:55.738",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093229,1736967055747,-500.0,0.00043013,4,"2025-01-15T18:50:55.747",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093230,1736967055756,-500.0,0.00043013,4,"2025-01-15T18:50:55.756",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093231,1736967055766,-500.0,0.00043013,4,"2025-01-15T18:50:55.766",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093232,1736967055776,-500.0,0.00043013,4,"2025-01-15T18:50:55.776",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093233,1736967055786,-500.0,0.00043013,4,"2025-01-15T18:50:55.786",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093234,1736967055796,-500.0,0.00043013,4,"2025-01-15T18:50:55.796",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093235,1736967055806,-500.0,0.00043013,4,"2025-01-15T18:50:55.806",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093236,1736967055816,-500.0,0.00043013,4,"2025-01-15T18:50:55.816",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093237,1736967055825,-500.0,0.00043013,4,"2025-01-15T18:50:55.825",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093238,1736967055835,-500.0,0.00043013,4,"2025-01-15T18:50:55.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093239,1736967055844,-500.0,0.00043013,4,"2025-01-15T18:50:55.844",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093240,1736967055854,-500.0,0.00043013,4,"2025-01-15T18:50:55.854",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093241,1736967055863,-500.0,0.00043013,4,"2025-01-15T18:50:55.863",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093242,1736967055873,-500.0,0.00043013,4,"2025-01-15T18:50:55.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093243,1736967055883,-500.0,0.00043013,4,"2025-01-15T18:50:55.883",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093244,1736967055894,-500.0,0.00043013,4,"2025-01-15T18:50:55.894",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093245,1736967055903,-1000.0,0.00043013,120,"2025-01-15T18:50:55.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093246,1736967055913,-500.0,0.00043013,4,"2025-01-15T18:50:55.913",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093247,1736967055923,-1000.0,0.00043013,120,"2025-01-15T18:50:55.923",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093248,1736967055932,-500.0,0.00043013,4,"2025-01-15T18:50:55.932",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093249,1736967055941,-1000.0,0.00043013,120,"2025-01-15T18:50:55.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093250,1736967055952,-500.0,0.00043013,4,"2025-01-15T18:50:55.952",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093251,1736967055961,-1000.0,0.00043013,120,"2025-01-15T18:50:55.961",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093252,1736967055970,-500.0,0.00043013,4,"2025-01-15T18:50:55.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093253,1736967055980,-1000.0,0.00043013,120,"2025-01-15T18:50:55.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093254,1736967055989,-1000.0,0.00043013,120,"2025-01-15T18:50:55.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093255,1736967055999,-500.0,0.00043013,4,"2025-01-15T18:50:55.999",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093256,1736967056009,-1000.0,0.00043013,120,"2025-01-15T18:50:56.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093257,1736967056018,-500.0,0.00043013,4,"2025-01-15T18:50:56.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093258,1736967056028,-501.62666147,0.00043013,4,"2025-01-15T18:50:56.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093259,1736967056038,-1000.0,0.00043013,120,"2025-01-15T18:50:56.038",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093260,1736967056047,-500.0,0.00043013,4,"2025-01-15T18:50:56.047",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093261,1736967056057,-1000.0,0.00043013,120,"2025-01-15T18:50:56.057",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093262,1736967056067,-500.83474581,0.00043013,4,"2025-01-15T18:50:56.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093263,1736967056076,-500.0,0.00043013,4,"2025-01-15T18:50:56.076",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093264,1736967056086,-1000.0,0.00043013,120,"2025-01-15T18:50:56.086",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093265,1736967056095,-500.0,0.00043013,4,"2025-01-15T18:50:56.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093266,1736967056105,-1000.0,0.00043013,120,"2025-01-15T18:50:56.105",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093267,1736967056114,-1000.0,0.00043013,120,"2025-01-15T18:50:56.114",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093268,1736967056124,-500.0,0.00043013,4,"2025-01-15T18:50:56.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093269,1736967056133,-500.0,0.00043013,4,"2025-01-15T18:50:56.133",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093270,1736967056143,-500.0,0.00043013,120,"2025-01-15T18:50:56.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093271,1736967056153,-500.0,0.00043013,4,"2025-01-15T18:50:56.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093272,1736967056163,-500.0,0.00043013,4,"2025-01-15T18:50:56.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093273,1736967056172,-500.0,0.00043013,4,"2025-01-15T18:50:56.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093274,1736967056181,-500.0,0.00043013,4,"2025-01-15T18:50:56.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093275,1736967056191,-500.0,0.00043013,4,"2025-01-15T18:50:56.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093276,1736967056201,-500.0,0.00043013,4,"2025-01-15T18:50:56.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093277,1736967056210,-500.0,0.00043013,4,"2025-01-15T18:50:56.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093278,1736967056220,-500.0,0.00043013,4,"2025-01-15T18:50:56.220",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093279,1736967056230,-500.0,0.00043013,4,"2025-01-15T18:50:56.230",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093280,1736967056239,-500.8980088,0.00043013,4,"2025-01-15T18:50:56.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093281,1736967056249,-500.0,0.00043013,4,"2025-01-15T18:50:56.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093282,1736967056263,-500.0,0.00043013,4,"2025-01-15T18:50:56.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093283,1736967056273,-500.0,0.00043013,4,"2025-01-15T18:50:56.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093284,1736967056282,-500.0,0.00043013,4,"2025-01-15T18:50:56.282",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093285,1736967056292,-500.0,0.00043013,4,"2025-01-15T18:50:56.292",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093286,1736967056303,-500.0,0.00043013,4,"2025-01-15T18:50:56.303",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093287,1736967056312,-500.0,0.00043013,4,"2025-01-15T18:50:56.312",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093288,1736967056322,-500.0,0.00043013,4,"2025-01-15T18:50:56.322",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093289,1736967056331,-500.0,0.00043013,4,"2025-01-15T18:50:56.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093290,1736967056340,-500.0,0.00043013,4,"2025-01-15T18:50:56.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093291,1736967056350,-500.0,0.00043013,4,"2025-01-15T18:50:56.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093292,1736967056359,-500.0,0.00043013,4,"2025-01-15T18:50:56.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093293,1736967056369,-500.0,0.00043013,4,"2025-01-15T18:50:56.369",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093294,1736967056378,-500.0,0.00043013,4,"2025-01-15T18:50:56.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093295,1736967056388,-500.0,0.00043013,4,"2025-01-15T18:50:56.388",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093296,1736967056397,-500.0,0.00043013,4,"2025-01-15T18:50:56.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093297,1736967056407,-500.0,0.00043013,4,"2025-01-15T18:50:56.407",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093298,1736967056416,-391.1345222,0.00043013,4,"2025-01-15T18:50:56.416",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093299,1736967056426,-500.0,0.00043013,4,"2025-01-15T18:50:56.426",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093300,1736967056435,-500.0,0.00043013,4,"2025-01-15T18:50:56.435",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093301,1736967056445,-500.0,0.00043013,4,"2025-01-15T18:50:56.445",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093302,1736967056455,-500.0,0.00043013,4,"2025-01-15T18:50:56.455",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093303,1736967056466,-500.0,0.00043013,4,"2025-01-15T18:50:56.466",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093304,1736967056476,-500.0,0.00043013,4,"2025-01-15T18:50:56.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093305,1736967056486,-500.0,0.00043013,4,"2025-01-15T18:50:56.486",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093306,1736967056495,-500.0,0.00043013,4,"2025-01-15T18:50:56.495",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093307,1736967056505,-500.0,0.00043013,4,"2025-01-15T18:50:56.505",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093308,1736967056515,-500.0,0.00043013,4,"2025-01-15T18:50:56.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093309,1736967056524,-500.0,0.00043013,4,"2025-01-15T18:50:56.524",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093310,1736967056534,-500.0,0.00043013,4,"2025-01-15T18:50:56.534",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093311,1736967056544,-500.0,0.00043013,4,"2025-01-15T18:50:56.544",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093312,1736967056553,-500.0,0.00043013,4,"2025-01-15T18:50:56.553",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093313,1736967056563,-500.0,0.00043013,4,"2025-01-15T18:50:56.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093314,1736967056572,-500.0,0.00043013,4,"2025-01-15T18:50:56.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093315,1736967056582,-500.0,0.00043013,4,"2025-01-15T18:50:56.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093316,1736967056591,-500.0,0.00043013,4,"2025-01-15T18:50:56.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093317,1736967056601,-500.0,0.00043013,4,"2025-01-15T18:50:56.601",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093318,1736967056610,-500.0,0.00043013,4,"2025-01-15T18:50:56.610",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093319,1736967056620,-500.0,0.00043013,4,"2025-01-15T18:50:56.620",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093320,1736967056629,-500.0,0.00043013,4,"2025-01-15T18:50:56.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093321,1736967056639,-500.0,0.00043013,4,"2025-01-15T18:50:56.639",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093322,1736967056648,-500.0,0.00043013,4,"2025-01-15T18:50:56.648",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093323,1736967056658,-500.0,0.00043013,4,"2025-01-15T18:50:56.658",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093324,1736967056667,-500.0,0.00043013,4,"2025-01-15T18:50:56.667",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093325,1736967056677,-500.0,0.00043013,4,"2025-01-15T18:50:56.677",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093326,1736967056686,-500.0,0.00043013,4,"2025-01-15T18:50:56.686",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093327,1736967056695,-500.0,0.00043013,4,"2025-01-15T18:50:56.695",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093328,1736967056705,-500.0,0.00043013,4,"2025-01-15T18:50:56.705",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093329,1736967056715,-500.0,0.00043013,4,"2025-01-15T18:50:56.715",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093330,1736967056724,-500.0,0.00043013,4,"2025-01-15T18:50:56.724",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093331,1736967056733,-500.0,0.00043013,4,"2025-01-15T18:50:56.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093332,1736967056743,-500.0,0.00043013,4,"2025-01-15T18:50:56.743",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093333,1736967056752,-500.0,0.00043013,4,"2025-01-15T18:50:56.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093334,1736967056762,-500.0,0.00043013,4,"2025-01-15T18:50:56.762",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093335,1736967056883,-500.0,0.00043013,4,"2025-01-15T18:50:56.883",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093336,1736967056909,-500.0,0.00043013,4,"2025-01-15T18:50:56.909",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093337,1736967056920,-500.0,0.00043013,4,"2025-01-15T18:50:56.920",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093338,1736967056930,-500.0,0.00043013,4,"2025-01-15T18:50:56.930",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093339,1736967056940,-500.0,0.00043013,4,"2025-01-15T18:50:56.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093340,1736967056950,-500.0,0.00043013,4,"2025-01-15T18:50:56.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093341,1736967056960,-500.0,0.00043013,4,"2025-01-15T18:50:56.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093342,1736967056969,-500.0,0.00043013,4,"2025-01-15T18:50:56.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093343,1736967056979,-500.0,0.00043013,4,"2025-01-15T18:50:56.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093344,1736967056989,-500.0,0.00043013,4,"2025-01-15T18:50:56.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093345,1736967056998,-500.0,0.00043013,4,"2025-01-15T18:50:56.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093346,1736967057007,-500.44683849,0.00043013,4,"2025-01-15T18:50:57.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093347,1736967057017,-500.0,0.00043013,4,"2025-01-15T18:50:57.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093348,1736967057026,-151.0,0.00043013,14,"2025-01-15T18:50:57.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093349,1736967057035,-580.2,0.00043013,4,"2025-01-15T18:50:57.035",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093350,1736967057045,-151.0,0.00043013,14,"2025-01-15T18:50:57.045",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093351,1736967057056,-500.0,0.00043013,4,"2025-01-15T18:50:57.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093352,1736967057066,-500.0,0.00043013,4,"2025-01-15T18:50:57.066",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093353,1736967057076,-500.0,0.00043013,4,"2025-01-15T18:50:57.076",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093354,1736967057086,-500.0,0.00043013,4,"2025-01-15T18:50:57.086",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093355,1736967057095,-500.0,0.00043013,4,"2025-01-15T18:50:57.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093356,1736967057105,-500.0,0.00043013,4,"2025-01-15T18:50:57.105",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093357,1736967057114,-500.0,0.00043013,4,"2025-01-15T18:50:57.114",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093358,1736967057124,-500.0,0.00043013,4,"2025-01-15T18:50:57.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093359,1736967057134,-500.0,0.00043013,4,"2025-01-15T18:50:57.134",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093360,1736967057143,-500.0,0.00043013,4,"2025-01-15T18:50:57.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093361,1736967057153,-500.0,0.00043013,4,"2025-01-15T18:50:57.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093362,1736967057164,-500.0,0.00043013,4,"2025-01-15T18:50:57.164",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093363,1736967057174,-500.0,0.00043013,4,"2025-01-15T18:50:57.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093364,1736967057183,-500.0,0.00043013,4,"2025-01-15T18:50:57.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093365,1736967057193,-500.0,0.00043013,4,"2025-01-15T18:50:57.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093366,1736967057202,-500.0,0.00043013,4,"2025-01-15T18:50:57.202",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093367,1736967057212,-500.0,0.00043013,4,"2025-01-15T18:50:57.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093368,1736967057222,-500.0,0.00043013,4,"2025-01-15T18:50:57.222",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093369,1736967057231,-500.0,0.00043013,4,"2025-01-15T18:50:57.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093370,1736967057240,-576.43613289,0.00043013,4,"2025-01-15T18:50:57.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093371,1736967057250,-500.0,0.00043013,4,"2025-01-15T18:50:57.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093372,1736967057260,-500.0,0.00043013,4,"2025-01-15T18:50:57.260",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093373,1736967057271,-500.0,0.00043013,4,"2025-01-15T18:50:57.271",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093374,1736967057281,-500.0,0.00043013,4,"2025-01-15T18:50:57.281",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093375,1736967057291,-500.0,0.00043013,4,"2025-01-15T18:50:57.291",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093376,1736967057300,-500.0,0.00043013,4,"2025-01-15T18:50:57.300",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093377,1736967057310,-500.0,0.00043013,4,"2025-01-15T18:50:57.310",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093378,1736967057319,-500.0,0.00043013,4,"2025-01-15T18:50:57.319",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093379,1736967057329,-500.0,0.00043013,4,"2025-01-15T18:50:57.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093380,1736967057341,-500.0,0.00043013,4,"2025-01-15T18:50:57.341",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093381,1736967057351,-500.0,0.00043013,4,"2025-01-15T18:50:57.351",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093382,1736967057360,-500.0,0.00043013,4,"2025-01-15T18:50:57.360",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093383,1736967057370,-500.0,0.00043013,4,"2025-01-15T18:50:57.370",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093384,1736967057383,-500.0,0.00043013,4,"2025-01-15T18:50:57.383",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093385,1736967057392,-500.0,0.00043013,4,"2025-01-15T18:50:57.392",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093386,1736967057401,-500.0,0.00043013,4,"2025-01-15T18:50:57.401",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093387,1736967057411,-500.0,0.00043013,4,"2025-01-15T18:50:57.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093388,1736967057420,-500.0,0.00043013,4,"2025-01-15T18:50:57.420",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093389,1736967057430,-500.0,0.00043013,4,"2025-01-15T18:50:57.430",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093390,1736967057439,-500.0,0.00043013,4,"2025-01-15T18:50:57.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093391,1736967057450,-500.0,0.00043013,4,"2025-01-15T18:50:57.450",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093392,1736967057459,-500.0,0.00043013,4,"2025-01-15T18:50:57.459",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093393,1736967057469,-500.0,0.00043013,4,"2025-01-15T18:50:57.469",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093394,1736967057480,-500.0,0.00043013,4,"2025-01-15T18:50:57.480",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093395,1736967057489,-500.0,0.00043013,4,"2025-01-15T18:50:57.489",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093396,1736967057499,-500.0,0.00043013,4,"2025-01-15T18:50:57.499",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093397,1736967057508,-500.0,0.00043013,4,"2025-01-15T18:50:57.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093398,1736967057518,-500.0,0.00043013,4,"2025-01-15T18:50:57.518",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093399,1736967057529,-500.0,0.00043013,4,"2025-01-15T18:50:57.529",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093400,1736967057538,-500.0,0.00043013,4,"2025-01-15T18:50:57.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093401,1736967057548,-500.0,0.00043013,4,"2025-01-15T18:50:57.548",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093402,1736967057558,-500.0,0.00043013,4,"2025-01-15T18:50:57.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093403,1736967057567,-500.0,0.00043013,4,"2025-01-15T18:50:57.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093404,1736967057577,-500.0,0.00043013,4,"2025-01-15T18:50:57.577",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093405,1736967057586,-500.0,0.00043013,4,"2025-01-15T18:50:57.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093406,1736967057596,-500.0,0.00043013,4,"2025-01-15T18:50:57.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093407,1736967057606,-500.0,0.00043013,4,"2025-01-15T18:50:57.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093408,1736967057615,-500.0,0.00043013,4,"2025-01-15T18:50:57.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093409,1736967057624,-500.0,0.00043013,4,"2025-01-15T18:50:57.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093410,1736967057634,-500.0,0.00043013,4,"2025-01-15T18:50:57.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093411,1736967057643,-500.0,0.00043013,4,"2025-01-15T18:50:57.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093412,1736967057653,-500.0,0.00043013,4,"2025-01-15T18:50:57.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093413,1736967057665,-500.0,0.00043013,4,"2025-01-15T18:50:57.665",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093414,1736967057675,-500.0,0.00043013,4,"2025-01-15T18:50:57.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093415,1736967057685,-500.0,0.00043013,4,"2025-01-15T18:50:57.685",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093416,1736967057695,-500.0,0.00043013,4,"2025-01-15T18:50:57.695",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093417,1736967057705,-415.38041388,0.00043013,4,"2025-01-15T18:50:57.705",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093418,1736967057715,-500.0,0.00043013,4,"2025-01-15T18:50:57.715",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093419,1736967057724,-500.0,0.00043013,4,"2025-01-15T18:50:57.724",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093420,1736967057734,-500.0,0.00043013,4,"2025-01-15T18:50:57.734",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093421,1736967057744,-151.0,0.00043013,14,"2025-01-15T18:50:57.744",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093422,1736967057754,-500.0,0.00043013,4,"2025-01-15T18:50:57.754",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093423,1736967057764,-500.0,0.00043013,4,"2025-01-15T18:50:57.764",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093424,1736967057774,-500.0,0.00043013,4,"2025-01-15T18:50:57.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093425,1736967057784,-500.0,0.00043013,4,"2025-01-15T18:50:57.784",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093426,1736967057794,-151.0,0.00043013,14,"2025-01-15T18:50:57.794",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093427,1736967057804,-500.0,0.00043013,4,"2025-01-15T18:50:57.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093428,1736967057814,-373.187128,0.00043013,14,"2025-01-15T18:50:57.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093429,1736967057824,-500.0,0.00043013,4,"2025-01-15T18:50:57.824",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093430,1736967057834,-500.0,0.00043013,4,"2025-01-15T18:50:57.834",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093431,1736967057843,-500.0,0.00043013,4,"2025-01-15T18:50:57.843",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093432,1736967057853,-500.0,0.00043013,4,"2025-01-15T18:50:57.853",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093433,1736967057862,-500.0,0.00043013,4,"2025-01-15T18:50:57.862",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093434,1736967057871,-500.0,0.00043013,4,"2025-01-15T18:50:57.871",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093435,1736967057881,-500.0,0.00043013,4,"2025-01-15T18:50:57.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093436,1736967057891,-500.0,0.00043013,4,"2025-01-15T18:50:57.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093437,1736967057901,-500.0,0.00043013,4,"2025-01-15T18:50:57.901",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093438,1736967057913,-500.0,0.00043013,4,"2025-01-15T18:50:57.913",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093439,1736967057923,-500.0,0.00043013,4,"2025-01-15T18:50:57.923",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093440,1736967057932,-500.0,0.00043013,4,"2025-01-15T18:50:57.932",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093441,1736967057941,-151.083891,0.00043013,14,"2025-01-15T18:50:57.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093442,1736967057951,-500.0,0.00043013,4,"2025-01-15T18:50:57.951",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093443,1736967057961,-500.0,0.00043013,4,"2025-01-15T18:50:57.961",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093444,1736967057970,-500.0,0.00043013,4,"2025-01-15T18:50:57.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093445,1736967057980,-500.0,0.00043013,4,"2025-01-15T18:50:57.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093446,1736967057989,-500.0,0.00043013,4,"2025-01-15T18:50:57.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093447,1736967057999,-500.0,0.00043013,4,"2025-01-15T18:50:57.999",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093448,1736967058009,-500.0,0.00043013,4,"2025-01-15T18:50:58.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093449,1736967058018,-500.0,0.00043013,4,"2025-01-15T18:50:58.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093450,1736967058028,-316.99,0.00043013,4,"2025-01-15T18:50:58.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093451,1736967058038,-500.0,0.00043013,4,"2025-01-15T18:50:58.038",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093452,1736967058048,-500.0,0.00043013,4,"2025-01-15T18:50:58.048",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093453,1736967058058,-500.0,0.00043013,4,"2025-01-15T18:50:58.058",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093454,1736967058067,-500.0,0.00043013,4,"2025-01-15T18:50:58.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093455,1736967058077,-500.0,0.00043013,4,"2025-01-15T18:50:58.077",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093456,1736967058087,-500.68691908,0.00043013,4,"2025-01-15T18:50:58.087",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093457,1736967058097,-500.0,0.00043013,4,"2025-01-15T18:50:58.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093458,1736967058108,-500.0,0.00043013,4,"2025-01-15T18:50:58.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093459,1736967058117,-500.0,0.00043013,4,"2025-01-15T18:50:58.117",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093460,1736967058128,-500.0,0.00043013,4,"2025-01-15T18:50:58.128",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093461,1736967058138,-500.0,0.00043013,4,"2025-01-15T18:50:58.138",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093462,1736967058148,-500.0,0.00043013,4,"2025-01-15T18:50:58.148",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093463,1736967058158,-500.0,0.00043013,4,"2025-01-15T18:50:58.158",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093464,1736967058168,-500.0,0.00043013,4,"2025-01-15T18:50:58.168",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093465,1736967058178,-500.0,0.00043013,4,"2025-01-15T18:50:58.178",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093466,1736967058188,-500.0,0.00043013,4,"2025-01-15T18:50:58.188",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093467,1736967058198,-500.0,0.00043013,4,"2025-01-15T18:50:58.198",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093468,1736967058209,-500.0,0.00043013,4,"2025-01-15T18:50:58.209",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093469,1736967058219,-500.0,0.00043013,4,"2025-01-15T18:50:58.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093470,1736967058228,-500.0,0.00043013,4,"2025-01-15T18:50:58.228",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093471,1736967058240,-373.187128,0.00043013,14,"2025-01-15T18:50:58.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093472,1736967058250,-500.0,0.00043013,4,"2025-01-15T18:50:58.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093473,1736967058264,-500.0,0.00043013,4,"2025-01-15T18:50:58.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093474,1736967058274,-500.0,0.00043013,4,"2025-01-15T18:50:58.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093475,1736967058284,-376.779353,0.00043013,4,"2025-01-15T18:50:58.284",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093476,1736967058294,-500.0,0.00043013,4,"2025-01-15T18:50:58.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093477,1736967058304,-500.0,0.00043013,4,"2025-01-15T18:50:58.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093478,1736967058313,-500.0,0.00043013,4,"2025-01-15T18:50:58.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093479,1736967058323,-359.05911916,0.00043013,4,"2025-01-15T18:50:58.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093480,1736967058333,-500.0,0.00043013,4,"2025-01-15T18:50:58.333",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093481,1736967058343,-500.0,0.00043013,4,"2025-01-15T18:50:58.343",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093482,1736967058352,-500.0,0.00043013,4,"2025-01-15T18:50:58.352",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093483,1736967058361,-500.0,0.00043013,4,"2025-01-15T18:50:58.361",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093484,1736967058370,-500.0,0.00043013,4,"2025-01-15T18:50:58.370",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093485,1736967058380,-500.0,0.00043013,4,"2025-01-15T18:50:58.380",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093486,1736967058389,-500.0,0.00043013,4,"2025-01-15T18:50:58.389",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093487,1736967058398,-500.0,0.00043013,4,"2025-01-15T18:50:58.398",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093488,1736967058407,-500.0,0.00043013,4,"2025-01-15T18:50:58.407",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093489,1736967058417,-500.0,0.00043013,4,"2025-01-15T18:50:58.417",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093490,1736967058427,-501.2031698,0.00043013,4,"2025-01-15T18:50:58.427",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093491,1736967058436,-500.0,0.00043013,4,"2025-01-15T18:50:58.436",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093492,1736967058446,-500.0,0.00043013,4,"2025-01-15T18:50:58.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093493,1736967058455,-534.26311102,0.00043013,4,"2025-01-15T18:50:58.455",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093494,1736967058464,-500.0,0.00043013,4,"2025-01-15T18:50:58.464",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093495,1736967058474,-500.0,0.00043013,4,"2025-01-15T18:50:58.474",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093496,1736967058483,-500.0,0.00043013,4,"2025-01-15T18:50:58.483",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093497,1736967058493,-500.0,0.00043013,4,"2025-01-15T18:50:58.493",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093498,1736967058502,-500.0,0.00043013,4,"2025-01-15T18:50:58.502",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093499,1736967058511,-500.0,0.00043013,4,"2025-01-15T18:50:58.511",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093500,1736967058521,-500.0,0.00043013,4,"2025-01-15T18:50:58.521",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093501,1736967058531,-500.0,0.00043013,4,"2025-01-15T18:50:58.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093502,1736967058540,-500.0,0.00043013,4,"2025-01-15T18:50:58.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093503,1736967058549,-500.0,0.00043013,4,"2025-01-15T18:50:58.549",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093504,1736967058559,-500.0,0.00043013,4,"2025-01-15T18:50:58.559",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093505,1736967058568,-500.0,0.00043013,4,"2025-01-15T18:50:58.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093506,1736967058578,-580.53699575,0.00043013,4,"2025-01-15T18:50:58.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093507,1736967058587,-500.0,0.00043013,4,"2025-01-15T18:50:58.587",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093508,1736967058596,-500.0,0.00043013,4,"2025-01-15T18:50:58.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093509,1736967058605,-500.0,0.00043013,4,"2025-01-15T18:50:58.605",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093510,1736967058614,-500.0,0.00043013,4,"2025-01-15T18:50:58.614",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093511,1736967058623,-500.0,0.00043013,4,"2025-01-15T18:50:58.623",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093512,1736967058633,-500.0,0.00043013,4,"2025-01-15T18:50:58.633",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093513,1736967058642,-500.0,0.00043013,4,"2025-01-15T18:50:58.642",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093514,1736967058651,-500.0,0.00043013,4,"2025-01-15T18:50:58.651",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093515,1736967058663,-589.53,0.00043013,4,"2025-01-15T18:50:58.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093516,1736967058672,-500.0,0.00043013,4,"2025-01-15T18:50:58.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093517,1736967058682,-500.0,0.00043013,4,"2025-01-15T18:50:58.682",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093518,1736967058691,-210.06459197,0.00043013,4,"2025-01-15T18:50:58.691",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093519,1736967058701,-500.0,0.00043013,4,"2025-01-15T18:50:58.701",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093520,1736967058711,-500.0,0.00043013,4,"2025-01-15T18:50:58.711",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093521,1736967058721,-500.0,0.00043013,4,"2025-01-15T18:50:58.721",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093522,1736967058730,-500.0,0.00043013,4,"2025-01-15T18:50:58.730",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093523,1736967058740,-500.0,0.00043013,4,"2025-01-15T18:50:58.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093524,1736967058750,-500.0,0.00043013,4,"2025-01-15T18:50:58.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093525,1736967058759,-500.0,0.00043013,4,"2025-01-15T18:50:58.759",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093526,1736967058769,-500.0,0.00043013,4,"2025-01-15T18:50:58.769",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093527,1736967058779,-500.0,0.00043013,4,"2025-01-15T18:50:58.779",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093528,1736967058789,-456.88853114,0.00043013,4,"2025-01-15T18:50:58.789",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093529,1736967058799,-500.0,0.00043013,4,"2025-01-15T18:50:58.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093530,1736967058809,-500.0,0.00043013,4,"2025-01-15T18:50:58.809",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093531,1736967058818,-500.0,0.00043013,4,"2025-01-15T18:50:58.818",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093532,1736967058828,-500.0,0.00043013,4,"2025-01-15T18:50:58.828",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093533,1736967058838,-500.0,0.00043013,4,"2025-01-15T18:50:58.838",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093534,1736967058847,-500.0,0.00043013,4,"2025-01-15T18:50:58.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093535,1736967058857,-500.0,0.00043013,4,"2025-01-15T18:50:58.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093536,1736967058867,-500.0,0.00043013,4,"2025-01-15T18:50:58.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093537,1736967058876,-500.0,0.00043013,4,"2025-01-15T18:50:58.876",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093538,1736967058887,-500.0,0.00043013,4,"2025-01-15T18:50:58.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093539,1736967058897,-500.0,0.00043013,4,"2025-01-15T18:50:58.897",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093540,1736967058907,-500.0,0.00043013,4,"2025-01-15T18:50:58.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093541,1736967058917,-500.0,0.00043013,4,"2025-01-15T18:50:58.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093542,1736967058927,-500.0,0.00043013,4,"2025-01-15T18:50:58.927",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093543,1736967058936,-500.0,0.00043013,4,"2025-01-15T18:50:58.936",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093544,1736967058946,-500.0,0.00043013,4,"2025-01-15T18:50:58.946",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093545,1736967058955,-500.0,0.00043013,4,"2025-01-15T18:50:58.955",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093546,1736967058965,-500.0,0.00043013,4,"2025-01-15T18:50:58.965",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093547,1736967058975,-500.0,0.00043013,4,"2025-01-15T18:50:58.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093548,1736967058985,-500.0,0.00043013,4,"2025-01-15T18:50:58.985",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093549,1736967058995,-500.0,0.00043013,4,"2025-01-15T18:50:58.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093550,1736967059005,-500.0,0.00043013,4,"2025-01-15T18:50:59.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093551,1736967059014,-500.0,0.00043013,4,"2025-01-15T18:50:59.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093552,1736967059024,-500.0,0.00043013,4,"2025-01-15T18:50:59.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093553,1736967059034,-608.72,0.00043013,4,"2025-01-15T18:50:59.034",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093554,1736967059043,-500.0,0.00043013,4,"2025-01-15T18:50:59.043",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093555,1736967059053,-500.0,0.00043013,4,"2025-01-15T18:50:59.053",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093556,1736967059062,-500.0,0.00043013,4,"2025-01-15T18:50:59.062",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093557,1736967059072,-500.0,0.00043013,4,"2025-01-15T18:50:59.072",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093558,1736967059081,-500.0,0.00043013,4,"2025-01-15T18:50:59.081",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093559,1736967059090,-500.0,0.00043013,4,"2025-01-15T18:50:59.090",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093560,1736967059100,-387.31417609,0.00043013,4,"2025-01-15T18:50:59.100",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093561,1736967059109,-500.0,0.00043013,4,"2025-01-15T18:50:59.109",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093562,1736967059119,-500.0,0.00043013,4,"2025-01-15T18:50:59.119",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093563,1736967059129,-500.0,0.00043013,4,"2025-01-15T18:50:59.129",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093564,1736967059139,-500.0,0.00043013,4,"2025-01-15T18:50:59.139",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093565,1736967059149,-500.0,0.00043013,4,"2025-01-15T18:50:59.149",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093566,1736967059160,-500.0,0.00043013,4,"2025-01-15T18:50:59.160",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093567,1736967059170,-500.0,0.00043013,2,"2025-01-15T18:50:59.170",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093568,1736967059179,-500.0,0.00043013,4,"2025-01-15T18:50:59.179",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093569,1736967059189,-500.0,0.00043013,4,"2025-01-15T18:50:59.189",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093570,1736967059199,-500.0,0.00043013,2,"2025-01-15T18:50:59.199",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093571,1736967059208,-500.0,0.00043013,4,"2025-01-15T18:50:59.208",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093572,1736967059218,-500.0,0.00043013,4,"2025-01-15T18:50:59.218",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093573,1736967059229,-500.0,0.00043013,2,"2025-01-15T18:50:59.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093574,1736967059239,-500.0,0.00043013,4,"2025-01-15T18:50:59.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093575,1736967059249,-500.0,0.00043013,4,"2025-01-15T18:50:59.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093576,1736967059260,-500.0,0.00043013,4,"2025-01-15T18:50:59.260",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093577,1736967059272,-500.0,0.00043013,4,"2025-01-15T18:50:59.272",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093578,1736967059282,-500.0,0.00043013,2,"2025-01-15T18:50:59.282",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093579,1736967059292,-500.0,0.00043013,4,"2025-01-15T18:50:59.292",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093580,1736967059302,-500.0,0.00043013,4,"2025-01-15T18:50:59.302",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093581,1736967059312,-501.42571693,0.00043013,4,"2025-01-15T18:50:59.312",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093582,1736967059321,-500.0,0.00043013,2,"2025-01-15T18:50:59.321",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093583,1736967059332,-500.0,0.00043013,4,"2025-01-15T18:50:59.332",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093584,1736967059342,-500.0,0.00043013,4,"2025-01-15T18:50:59.342",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093585,1736967059351,-500.0,0.00043013,4,"2025-01-15T18:50:59.351",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093586,1736967059360,-500.0,0.00043013,2,"2025-01-15T18:50:59.360",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093587,1736967059370,-500.0,0.00043013,4,"2025-01-15T18:50:59.370",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093588,1736967059380,-500.0,0.00043013,4,"2025-01-15T18:50:59.380",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093589,1736967059390,-500.0,0.00043013,4,"2025-01-15T18:50:59.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093590,1736967059400,-500.0,0.00043013,4,"2025-01-15T18:50:59.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093591,1736967059411,-500.0,0.00043013,2,"2025-01-15T18:50:59.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093592,1736967059420,-500.0,0.00043013,4,"2025-01-15T18:50:59.420",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093593,1736967059429,-500.0,0.00043013,4,"2025-01-15T18:50:59.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093594,1736967059440,-500.0,0.00043013,4,"2025-01-15T18:50:59.440",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093595,1736967059450,-500.0,0.00043013,4,"2025-01-15T18:50:59.450",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093596,1736967059460,-500.0,0.00043013,2,"2025-01-15T18:50:59.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093597,1736967059470,-500.0,0.00043013,4,"2025-01-15T18:50:59.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093598,1736967059480,-500.0,0.00043013,4,"2025-01-15T18:50:59.480",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093599,1736967059489,-500.0,0.00043013,4,"2025-01-15T18:50:59.489",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093600,1736967059498,-500.0,0.00043013,2,"2025-01-15T18:50:59.498",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093601,1736967059508,-500.0,0.00043013,4,"2025-01-15T18:50:59.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093602,1736967059518,-500.0,0.00043013,4,"2025-01-15T18:50:59.518",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093603,1736967059527,-500.0,0.00043013,4,"2025-01-15T18:50:59.527",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093604,1736967059537,-500.0,0.00043013,4,"2025-01-15T18:50:59.537",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093605,1736967059546,-500.0,0.00043013,4,"2025-01-15T18:50:59.546",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093606,1736967059683,-500.0,0.00043013,4,"2025-01-15T18:50:59.683",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093607,1736967059694,-500.0,0.00043013,4,"2025-01-15T18:50:59.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093608,1736967059704,-500.0,0.00043013,4,"2025-01-15T18:50:59.704",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093609,1736967059714,-500.0,0.00043013,4,"2025-01-15T18:50:59.714",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093610,1736967059725,-500.0,0.00043013,4,"2025-01-15T18:50:59.725",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093611,1736967059735,-500.0,0.00043013,4,"2025-01-15T18:50:59.735",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093612,1736967059745,-500.0,0.00043013,4,"2025-01-15T18:50:59.745",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093613,1736967059755,-500.0,0.00043013,4,"2025-01-15T18:50:59.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093614,1736967059765,-500.0,0.00043013,4,"2025-01-15T18:50:59.765",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093615,1736967059775,-500.0,0.00043013,4,"2025-01-15T18:50:59.775",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093616,1736967059785,-500.0,0.00043013,4,"2025-01-15T18:50:59.785",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093617,1736967059794,-500.0,0.00043013,4,"2025-01-15T18:50:59.794",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093618,1736967059803,-500.0,0.00043013,4,"2025-01-15T18:50:59.803",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093619,1736967059814,-500.0,0.00043013,4,"2025-01-15T18:50:59.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093620,1736967059823,-500.0,0.00043013,4,"2025-01-15T18:50:59.823",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093621,1736967059833,-500.0,0.00043013,4,"2025-01-15T18:50:59.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093622,1736967059843,-500.0,0.00043013,4,"2025-01-15T18:50:59.843",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093623,1736967059852,-500.0,0.00043013,4,"2025-01-15T18:50:59.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093624,1736967059866,-500.0,0.00043013,4,"2025-01-15T18:50:59.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093625,1736967059876,-500.0,0.00043013,4,"2025-01-15T18:50:59.876",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093626,1736967059887,-500.0,0.00043013,4,"2025-01-15T18:50:59.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093627,1736967059897,-500.0,0.00043013,4,"2025-01-15T18:50:59.897",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093628,1736967059907,-500.0,0.00043013,4,"2025-01-15T18:50:59.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093629,1736967059917,-500.0,0.00043013,4,"2025-01-15T18:50:59.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093630,1736967059927,-500.0,0.00043013,4,"2025-01-15T18:50:59.927",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093631,1736967059936,-500.0,0.00043013,4,"2025-01-15T18:50:59.936",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093632,1736967059946,-500.0,0.00043013,4,"2025-01-15T18:50:59.946",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093633,1736967059956,-500.0,0.00043013,4,"2025-01-15T18:50:59.956",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093634,1736967059966,-287.60461101,0.00043013,4,"2025-01-15T18:50:59.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093635,1736967059976,-500.0,0.00043013,4,"2025-01-15T18:50:59.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093636,1736967059985,-500.0,0.00043013,4,"2025-01-15T18:50:59.985",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093637,1736967059995,-500.0,0.00043013,4,"2025-01-15T18:50:59.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093638,1736967060005,-500.0,0.00043013,4,"2025-01-15T18:51:00.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093639,1736967060014,-500.0,0.00043013,4,"2025-01-15T18:51:00.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093640,1736967060024,-500.0,0.00043013,4,"2025-01-15T18:51:00.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093641,1736967060034,-500.0,0.00043013,4,"2025-01-15T18:51:00.034",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093642,1736967060044,-500.0,0.00043013,4,"2025-01-15T18:51:00.044",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093643,1736967060054,-500.0,0.00043013,4,"2025-01-15T18:51:00.054",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093644,1736967060065,-500.0,0.00043013,4,"2025-01-15T18:51:00.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093645,1736967060075,-500.0,0.00043013,4,"2025-01-15T18:51:00.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093646,1736967060085,-500.0,0.00043013,4,"2025-01-15T18:51:00.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093647,1736967060094,-500.0,0.00043013,4,"2025-01-15T18:51:00.094",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093648,1736967060104,-500.0,0.00043013,4,"2025-01-15T18:51:00.104",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093649,1736967060115,-500.0,0.00043013,4,"2025-01-15T18:51:00.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093650,1736967060124,-500.0,0.00043013,4,"2025-01-15T18:51:00.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093651,1736967060134,-500.0,0.00043013,4,"2025-01-15T18:51:00.134",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093652,1736967060144,-500.0,0.00043013,4,"2025-01-15T18:51:00.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093653,1736967060153,-500.0,0.00043013,4,"2025-01-15T18:51:00.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093654,1736967060163,-500.0,0.00043013,4,"2025-01-15T18:51:00.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093655,1736967060173,-500.0,0.00043013,4,"2025-01-15T18:51:00.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093656,1736967060183,-500.0,0.00043013,4,"2025-01-15T18:51:00.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093657,1736967060192,-500.0,0.00043013,4,"2025-01-15T18:51:00.192",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093658,1736967060202,-500.0,0.00043013,4,"2025-01-15T18:51:00.202",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093659,1736967060213,-500.0,0.00043013,4,"2025-01-15T18:51:00.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093660,1736967060223,-500.0,0.00043013,4,"2025-01-15T18:51:00.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093661,1736967060233,-500.0,0.00043013,4,"2025-01-15T18:51:00.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093662,1736967060243,-500.0,0.00043013,4,"2025-01-15T18:51:00.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093663,1736967060253,-500.0,0.00043013,4,"2025-01-15T18:51:00.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093664,1736967060265,-500.0,0.00043013,4,"2025-01-15T18:51:00.265",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093665,1736967060275,-500.0,0.00043013,4,"2025-01-15T18:51:00.275",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093666,1736967060285,-500.0,0.00043013,4,"2025-01-15T18:51:00.285",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093667,1736967060295,-500.0,0.00043013,4,"2025-01-15T18:51:00.295",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093668,1736967060306,-500.0,0.00043013,4,"2025-01-15T18:51:00.306",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093669,1736967060316,-500.0,0.00043013,4,"2025-01-15T18:51:00.316",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093670,1736967060326,-500.0,0.00043013,4,"2025-01-15T18:51:00.326",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093671,1736967060336,-509.4179875,0.00043013,4,"2025-01-15T18:51:00.336",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093672,1736967060347,-500.0,0.00043013,4,"2025-01-15T18:51:00.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093673,1736967060358,-500.0,0.00043013,4,"2025-01-15T18:51:00.358",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093674,1736967060367,-500.0,0.00043013,4,"2025-01-15T18:51:00.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093675,1736967060378,-500.0,0.00043013,4,"2025-01-15T18:51:00.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093676,1736967060387,-241.59382996,0.00043013,4,"2025-01-15T18:51:00.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093677,1736967060397,-500.0,0.00043013,4,"2025-01-15T18:51:00.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093678,1736967060407,-500.0,0.00043013,4,"2025-01-15T18:51:00.407",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093679,1736967060417,-500.0,0.00043013,4,"2025-01-15T18:51:00.417",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093680,1736967060426,-500.0,0.00043013,4,"2025-01-15T18:51:00.426",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093681,1736967060436,-500.0,0.00043013,4,"2025-01-15T18:51:00.436",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093682,1736967060446,-500.0,0.00043013,4,"2025-01-15T18:51:00.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093683,1736967060455,-500.0,0.00043013,4,"2025-01-15T18:51:00.455",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093684,1736967060465,-500.0,0.00043013,4,"2025-01-15T18:51:00.465",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093685,1736967060475,-500.0,0.00043013,4,"2025-01-15T18:51:00.475",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093686,1736967060484,-500.0,0.00043013,4,"2025-01-15T18:51:00.484",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093687,1736967060495,-500.0,0.00043013,4,"2025-01-15T18:51:00.495",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093688,1736967060504,-500.0,0.00043013,4,"2025-01-15T18:51:00.504",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093689,1736967060513,-500.0,0.00043013,4,"2025-01-15T18:51:00.513",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093690,1736967060522,-500.0,0.00043013,4,"2025-01-15T18:51:00.522",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093691,1736967060532,-500.0,0.00043013,4,"2025-01-15T18:51:00.532",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093692,1736967060542,-500.0,0.00043013,4,"2025-01-15T18:51:00.542",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093693,1736967060552,-500.0,0.00043013,4,"2025-01-15T18:51:00.552",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093694,1736967060561,-500.0,0.00043013,4,"2025-01-15T18:51:00.561",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093695,1736967060571,-500.0,0.00043013,4,"2025-01-15T18:51:00.571",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093696,1736967060581,-500.0,0.00043013,4,"2025-01-15T18:51:00.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093697,1736967060591,-500.0,0.00043013,4,"2025-01-15T18:51:00.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093698,1736967060601,-500.0,0.00043013,4,"2025-01-15T18:51:00.601",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093699,1736967060611,-500.0,0.00043013,4,"2025-01-15T18:51:00.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093700,1736967060621,-500.0,0.00043013,4,"2025-01-15T18:51:00.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093701,1736967060631,-500.0,0.00043013,4,"2025-01-15T18:51:00.631",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093702,1736967060641,-500.0,0.00043013,4,"2025-01-15T18:51:00.641",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093703,1736967060650,-500.0,0.00043013,4,"2025-01-15T18:51:00.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093704,1736967060660,-500.0,0.00043013,4,"2025-01-15T18:51:00.660",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093705,1736967060669,-500.0,0.00043013,4,"2025-01-15T18:51:00.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093706,1736967060679,-500.0,0.00043013,4,"2025-01-15T18:51:00.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093707,1736967060689,-500.0,0.00043013,4,"2025-01-15T18:51:00.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093708,1736967060698,-446.88,0.00043013,4,"2025-01-15T18:51:00.698",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093709,1736967060708,-500.0,0.00043013,4,"2025-01-15T18:51:00.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093710,1736967060717,-500.0,0.00043013,4,"2025-01-15T18:51:00.717",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093711,1736967060727,-500.0,0.00043013,4,"2025-01-15T18:51:00.727",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093712,1736967060736,-151.0,0.00043013,14,"2025-01-15T18:51:00.736",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093713,1736967060746,-500.0,0.00043013,4,"2025-01-15T18:51:00.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093714,1736967060756,-500.0,0.00043013,4,"2025-01-15T18:51:00.756",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093715,1736967060766,-214.8,0.00043013,14,"2025-01-15T18:51:00.766",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093716,1736967060776,-500.0,0.00043013,4,"2025-01-15T18:51:00.776",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093717,1736967060785,-500.0,0.00043013,4,"2025-01-15T18:51:00.785",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093718,1736967060794,-500.0,0.00043013,4,"2025-01-15T18:51:00.794",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093719,1736967060804,-500.0,0.00043013,4,"2025-01-15T18:51:00.804",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093720,1736967060814,-500.0,0.00043013,4,"2025-01-15T18:51:00.814",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093721,1736967060823,-500.0,0.00043013,4,"2025-01-15T18:51:00.823",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093722,1736967060833,-500.0,0.00043013,4,"2025-01-15T18:51:00.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093723,1736967060843,-500.0,0.00043013,4,"2025-01-15T18:51:00.843",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093724,1736967060853,-500.0,0.00043013,4,"2025-01-15T18:51:00.853",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093725,1736967060863,-500.0,0.00043013,4,"2025-01-15T18:51:00.863",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093726,1736967060873,-500.0,0.00043013,4,"2025-01-15T18:51:00.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093727,1736967060884,-500.0,0.00043013,4,"2025-01-15T18:51:00.884",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093728,1736967060894,-500.0,0.00043013,4,"2025-01-15T18:51:00.894",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093729,1736967060904,-500.0,0.00043013,4,"2025-01-15T18:51:00.904",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093730,1736967060916,-500.0,0.00043013,4,"2025-01-15T18:51:00.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093731,1736967060926,-500.0,0.00043013,4,"2025-01-15T18:51:00.926",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093732,1736967060936,-500.0,0.00043013,4,"2025-01-15T18:51:00.936",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093733,1736967060946,-500.0,0.00043013,4,"2025-01-15T18:51:00.946",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093734,1736967060956,-500.0,0.00043013,4,"2025-01-15T18:51:00.956",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093735,1736967060966,-500.0,0.00043013,4,"2025-01-15T18:51:00.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093736,1736967060976,-500.0,0.00043013,4,"2025-01-15T18:51:00.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093737,1736967060986,-500.0,0.00043013,4,"2025-01-15T18:51:00.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093738,1736967060996,-500.0,0.00043013,4,"2025-01-15T18:51:00.996",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093739,1736967061006,-500.0,0.00043013,4,"2025-01-15T18:51:01.006",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093740,1736967061016,-500.0,0.00043013,4,"2025-01-15T18:51:01.016",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093741,1736967061027,-500.0,0.00043013,4,"2025-01-15T18:51:01.027",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093742,1736967061036,-500.0,0.00043013,4,"2025-01-15T18:51:01.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093743,1736967061046,-500.0,0.00043013,4,"2025-01-15T18:51:01.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093744,1736967061056,-500.0,0.00043013,4,"2025-01-15T18:51:01.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093745,1736967061067,-500.0,0.00043013,4,"2025-01-15T18:51:01.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093746,1736967061076,-500.0,0.00043013,4,"2025-01-15T18:51:01.076",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093747,1736967061086,-500.0,0.00043013,4,"2025-01-15T18:51:01.086",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093748,1736967061096,-500.0,0.00043013,4,"2025-01-15T18:51:01.096",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093749,1736967061106,-500.0,0.00043013,4,"2025-01-15T18:51:01.106",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093750,1736967061116,-500.0,0.00043013,4,"2025-01-15T18:51:01.116",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093751,1736967061126,-500.0,0.00043013,4,"2025-01-15T18:51:01.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093752,1736967061136,-500.0,0.00043013,4,"2025-01-15T18:51:01.136",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093753,1736967061146,-500.0,0.00043013,4,"2025-01-15T18:51:01.146",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093754,1736967061156,-500.0,0.00043013,4,"2025-01-15T18:51:01.156",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093755,1736967061166,-500.0,0.00043013,4,"2025-01-15T18:51:01.166",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093756,1736967061175,-500.0,0.00043013,4,"2025-01-15T18:51:01.175",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093757,1736967061185,-500.0,0.00043013,4,"2025-01-15T18:51:01.185",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093758,1736967061194,-500.0,0.00043013,4,"2025-01-15T18:51:01.194",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093759,1736967061204,-500.0,0.00043013,4,"2025-01-15T18:51:01.204",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093760,1736967061214,-500.0,0.00043013,4,"2025-01-15T18:51:01.214",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093761,1736967061223,-500.0,0.00043013,4,"2025-01-15T18:51:01.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093762,1736967061233,-500.0,0.00043013,4,"2025-01-15T18:51:01.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093763,1736967061242,-500.0,0.00043013,4,"2025-01-15T18:51:01.242",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093764,1736967061252,-500.0,0.00043013,4,"2025-01-15T18:51:01.252",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093765,1736967061264,-500.0,0.00043013,4,"2025-01-15T18:51:01.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093766,1736967061273,-500.0,0.00043013,4,"2025-01-15T18:51:01.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093767,1736967061284,-500.0,0.00043013,4,"2025-01-15T18:51:01.284",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093768,1736967061294,-500.0,0.00043013,4,"2025-01-15T18:51:01.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093769,1736967061304,-500.0,0.00043013,4,"2025-01-15T18:51:01.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093770,1736967061314,-500.0,0.00043013,4,"2025-01-15T18:51:01.314",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093771,1736967061323,-407.1587737,0.00043013,4,"2025-01-15T18:51:01.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093772,1736967061333,-500.0,0.00043013,4,"2025-01-15T18:51:01.333",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093773,1736967061342,-500.0,0.00043013,4,"2025-01-15T18:51:01.342",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093774,1736967061353,-283.14082509,0.00043013,4,"2025-01-15T18:51:01.353",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093775,1736967061366,-638.98820433,0.00043013,4,"2025-01-15T18:51:01.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093776,1736967061375,-500.0,0.00043013,4,"2025-01-15T18:51:01.375",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093777,1736967061386,-500.0,0.00043013,4,"2025-01-15T18:51:01.386",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093778,1736967061397,-500.0,0.00043013,4,"2025-01-15T18:51:01.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093779,1736967061406,-500.0,0.00043013,4,"2025-01-15T18:51:01.406",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093780,1736967061416,-500.0,0.00043013,4,"2025-01-15T18:51:01.416",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093781,1736967061427,-500.0,0.00043013,4,"2025-01-15T18:51:01.427",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093782,1736967061436,-500.0,0.00043013,4,"2025-01-15T18:51:01.436",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093783,1736967061446,-500.0,0.00043013,4,"2025-01-15T18:51:01.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093784,1736967061455,-500.0,0.00043013,4,"2025-01-15T18:51:01.455",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093785,1736967061464,-500.0,0.00043013,4,"2025-01-15T18:51:01.464",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093786,1736967061474,-500.0,0.00043013,4,"2025-01-15T18:51:01.474",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093787,1736967061483,-500.0,0.00043013,4,"2025-01-15T18:51:01.483",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093788,1736967061493,-500.0,0.00043013,4,"2025-01-15T18:51:01.493",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093789,1736967061503,-500.0,0.00043013,4,"2025-01-15T18:51:01.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093790,1736967061513,-484.943444,0.00043013,4,"2025-01-15T18:51:01.513",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093791,1736967061522,-500.0,0.00043013,4,"2025-01-15T18:51:01.522",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093792,1736967061531,-500.0,0.00043013,4,"2025-01-15T18:51:01.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093793,1736967061540,-484.943444,0.00043013,4,"2025-01-15T18:51:01.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093794,1736967061550,-500.0,0.00043013,4,"2025-01-15T18:51:01.550",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093795,1736967061559,-500.0,0.00043013,4,"2025-01-15T18:51:01.559",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093796,1736967061569,-500.0,0.00043013,4,"2025-01-15T18:51:01.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093797,1736967061578,-484.943444,0.00043013,4,"2025-01-15T18:51:01.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093798,1736967061588,-500.0,0.00043013,4,"2025-01-15T18:51:01.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093799,1736967061597,-500.0,0.00043013,4,"2025-01-15T18:51:01.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093800,1736967061607,-484.943444,0.00043013,4,"2025-01-15T18:51:01.607",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093801,1736967061616,-500.0,0.00043013,4,"2025-01-15T18:51:01.616",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093802,1736967061625,-500.0,0.00043013,4,"2025-01-15T18:51:01.625",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093803,1736967061634,-500.0,0.00043013,4,"2025-01-15T18:51:01.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093804,1736967061643,-484.943444,0.00043013,4,"2025-01-15T18:51:01.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093805,1736967061653,-500.0,0.00043013,4,"2025-01-15T18:51:01.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093806,1736967061663,-500.0,0.00043013,4,"2025-01-15T18:51:01.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093807,1736967061672,-500.0,0.00043013,4,"2025-01-15T18:51:01.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093808,1736967061682,-500.0,0.00043013,4,"2025-01-15T18:51:01.682",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093809,1736967061692,-500.0,0.00043013,4,"2025-01-15T18:51:01.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093810,1736967061701,-500.0,0.00043013,4,"2025-01-15T18:51:01.701",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093811,1736967061710,-500.0,0.00043013,4,"2025-01-15T18:51:01.710",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093812,1736967061721,-484.943444,0.00043013,4,"2025-01-15T18:51:01.721",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093813,1736967061730,-500.0,0.00043013,4,"2025-01-15T18:51:01.730",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093814,1736967061740,-517.24,0.00043013,4,"2025-01-15T18:51:01.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093815,1736967061750,-484.943444,0.00043013,4,"2025-01-15T18:51:01.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093816,1736967061759,-500.0,0.00043013,4,"2025-01-15T18:51:01.759",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093817,1736967061770,-484.943444,0.00043013,4,"2025-01-15T18:51:01.770",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093818,1736967061780,-500.0,0.00043013,4,"2025-01-15T18:51:01.780",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093819,1736967061790,-500.0,0.00043013,4,"2025-01-15T18:51:01.790",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093820,1736967061799,-484.943444,0.00043013,4,"2025-01-15T18:51:01.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093821,1736967061809,-500.0,0.00043013,4,"2025-01-15T18:51:01.809",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093822,1736967061818,-484.943444,0.00043013,4,"2025-01-15T18:51:01.818",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093823,1736967061828,-500.0,0.00043013,4,"2025-01-15T18:51:01.828",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093824,1736967061837,-484.943444,0.00043013,4,"2025-01-15T18:51:01.837",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093825,1736967061848,-500.0,0.00043013,4,"2025-01-15T18:51:01.848",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093826,1736967061858,-502.55654369,0.00043013,4,"2025-01-15T18:51:01.858",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093827,1736967061867,-484.943444,0.00043013,4,"2025-01-15T18:51:01.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093828,1736967061877,-500.0,0.00043013,4,"2025-01-15T18:51:01.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093829,1736967061887,-500.0,0.00043013,4,"2025-01-15T18:51:01.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093830,1736967061899,-500.0,0.00043013,4,"2025-01-15T18:51:01.899",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093831,1736967061910,-500.0,0.00043013,4,"2025-01-15T18:51:01.910",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093832,1736967061920,-500.0,0.00043013,4,"2025-01-15T18:51:01.920",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093833,1736967061929,-500.0,0.00043013,4,"2025-01-15T18:51:01.929",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093834,1736967061939,-500.0,0.00043013,4,"2025-01-15T18:51:01.939",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093835,1736967061949,-500.0,0.00043013,4,"2025-01-15T18:51:01.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093836,1736967061959,-484.943444,0.00043013,4,"2025-01-15T18:51:01.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093837,1736967061969,-500.0,0.00043013,4,"2025-01-15T18:51:01.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093838,1736967061979,-500.0,0.00043013,4,"2025-01-15T18:51:01.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093839,1736967061988,-500.0,0.00043013,4,"2025-01-15T18:51:01.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093840,1736967061998,-500.0,0.00043013,4,"2025-01-15T18:51:01.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093841,1736967062008,-500.0,0.00043013,4,"2025-01-15T18:51:02.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093842,1736967062017,-500.0,0.00043013,4,"2025-01-15T18:51:02.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093843,1736967062028,-500.0,0.00043013,4,"2025-01-15T18:51:02.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093844,1736967062038,-500.0,0.00043013,4,"2025-01-15T18:51:02.038",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093845,1736967062048,-500.0,0.00043013,4,"2025-01-15T18:51:02.048",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093846,1736967062058,-500.0,0.00043013,4,"2025-01-15T18:51:02.058",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093847,1736967062067,-500.0,0.00043013,4,"2025-01-15T18:51:02.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093848,1736967062076,-500.0,0.00043013,4,"2025-01-15T18:51:02.076",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093849,1736967062085,-500.0,0.00043013,4,"2025-01-15T18:51:02.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093850,1736967062095,-500.0,0.00043013,4,"2025-01-15T18:51:02.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093851,1736967062105,-500.0,0.00043013,4,"2025-01-15T18:51:02.105",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093852,1736967062115,-500.0,0.00043013,4,"2025-01-15T18:51:02.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093853,1736967062125,-500.0,0.00043013,4,"2025-01-15T18:51:02.125",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093854,1736967062254,-500.0,0.00043013,4,"2025-01-15T18:51:02.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093855,1736967062267,-500.0,0.00043013,4,"2025-01-15T18:51:02.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093856,1736967062278,-500.0,0.00043013,4,"2025-01-15T18:51:02.278",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093857,1736967062288,-497.82729431,0.00043013,4,"2025-01-15T18:51:02.288",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093858,1736967062299,-500.0,0.00043013,4,"2025-01-15T18:51:02.299",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093859,1736967062308,-500.0,0.00043013,4,"2025-01-15T18:51:02.308",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093860,1736967062318,-500.0,0.00043013,4,"2025-01-15T18:51:02.318",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093861,1736967062329,-500.0,0.00043013,4,"2025-01-15T18:51:02.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093862,1736967062340,-500.0,0.00043013,4,"2025-01-15T18:51:02.340",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093863,1736967062350,-500.0,0.00043013,4,"2025-01-15T18:51:02.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093864,1736967062360,-500.0,0.00043013,4,"2025-01-15T18:51:02.360",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093865,1736967062371,-500.0,0.00043013,4,"2025-01-15T18:51:02.371",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093866,1736967062380,-500.0,0.00043013,4,"2025-01-15T18:51:02.380",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093867,1736967062390,-528.04639819,0.00043013,4,"2025-01-15T18:51:02.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093868,1736967062400,-500.0,0.00043013,4,"2025-01-15T18:51:02.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093869,1736967062411,-159.616461,0.00043013,4,"2025-01-15T18:51:02.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093870,1736967062420,-500.0,0.00043013,4,"2025-01-15T18:51:02.420",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093871,1736967062430,-500.0,0.00043013,4,"2025-01-15T18:51:02.430",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093872,1736967062440,-159.616461,0.00043013,4,"2025-01-15T18:51:02.440",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093873,1736967062450,-500.0,0.00043013,4,"2025-01-15T18:51:02.450",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093874,1736967062460,-500.0,0.00043013,4,"2025-01-15T18:51:02.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093875,1736967062469,-159.616461,0.00043013,4,"2025-01-15T18:51:02.469",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093876,1736967062479,-500.0,0.00043013,4,"2025-01-15T18:51:02.479",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093877,1736967062488,-500.0,0.00043013,4,"2025-01-15T18:51:02.488",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093878,1736967062497,-500.0,0.00043013,4,"2025-01-15T18:51:02.497",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093879,1736967062507,-500.0,0.00043013,4,"2025-01-15T18:51:02.507",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093880,1736967062517,-500.0,0.00043013,4,"2025-01-15T18:51:02.517",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093881,1736967062526,-500.0,0.00043013,4,"2025-01-15T18:51:02.526",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093882,1736967062535,-500.0,0.00043013,4,"2025-01-15T18:51:02.535",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093883,1736967062544,-151.0,0.00043013,14,"2025-01-15T18:51:02.544",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093884,1736967062553,-151.0,0.00043013,14,"2025-01-15T18:51:02.553",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093885,1736967062562,-500.0,0.00043013,4,"2025-01-15T18:51:02.562",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093886,1736967062572,-500.0,0.00043013,4,"2025-01-15T18:51:02.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093887,1736967062582,-500.0,0.00043013,4,"2025-01-15T18:51:02.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093888,1736967062592,-500.0,0.00043013,4,"2025-01-15T18:51:02.592",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093889,1736967062601,-500.0,0.00043013,4,"2025-01-15T18:51:02.601",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093890,1736967062611,-500.0,0.00043013,4,"2025-01-15T18:51:02.611",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093891,1736967062620,-341.4788288,0.00043013,4,"2025-01-15T18:51:02.620",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093892,1736967062630,-500.0,0.00043013,4,"2025-01-15T18:51:02.630",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093893,1736967062640,-500.0,0.00043013,4,"2025-01-15T18:51:02.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093894,1736967062650,-500.0,0.00043013,4,"2025-01-15T18:51:02.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093895,1736967062660,-500.0,0.00043013,4,"2025-01-15T18:51:02.660",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093896,1736967062669,-500.0,0.00043013,4,"2025-01-15T18:51:02.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093897,1736967062679,-500.0,0.00043013,4,"2025-01-15T18:51:02.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093898,1736967062689,-500.0,0.00043013,4,"2025-01-15T18:51:02.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093899,1736967062698,-500.0,0.00043013,4,"2025-01-15T18:51:02.698",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093900,1736967062709,-511.66270699,0.00043013,4,"2025-01-15T18:51:02.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093901,1736967062719,-500.0,0.00043013,4,"2025-01-15T18:51:02.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093902,1736967062728,-500.0,0.00043013,4,"2025-01-15T18:51:02.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093903,1736967062738,-500.0,0.00043013,4,"2025-01-15T18:51:02.738",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093904,1736967062747,-160.846616,0.00043013,4,"2025-01-15T18:51:02.747",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093905,1736967062758,-160.846616,0.00043013,4,"2025-01-15T18:51:02.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093906,1736967062767,-500.0,0.00043013,4,"2025-01-15T18:51:02.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093907,1736967062777,-500.0,0.00043013,4,"2025-01-15T18:51:02.777",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093908,1736967062787,-500.0,0.00043013,4,"2025-01-15T18:51:02.787",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093909,1736967062796,-500.0,0.00043013,4,"2025-01-15T18:51:02.796",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093910,1736967062806,-500.0,0.00043013,4,"2025-01-15T18:51:02.806",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093911,1736967062816,-500.0,0.00043013,4,"2025-01-15T18:51:02.816",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093912,1736967062826,-500.0,0.00043013,4,"2025-01-15T18:51:02.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093913,1736967062835,-500.0,0.00043013,4,"2025-01-15T18:51:02.835",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093914,1736967062845,-500.0,0.00043013,4,"2025-01-15T18:51:02.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093915,1736967062855,-500.0,0.00043013,4,"2025-01-15T18:51:02.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093916,1736967062864,-500.0,0.00043013,4,"2025-01-15T18:51:02.864",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093917,1736967062874,-151.0,0.00043013,14,"2025-01-15T18:51:02.874",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093918,1736967062884,-500.0,0.00043013,4,"2025-01-15T18:51:02.884",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093919,1736967062894,-500.0,0.00043013,4,"2025-01-15T18:51:02.894",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093920,1736967062905,-197.730995,0.00043013,14,"2025-01-15T18:51:02.905",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093921,1736967062916,-500.0,0.00043013,4,"2025-01-15T18:51:02.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093922,1736967062925,-500.0,0.00043013,4,"2025-01-15T18:51:02.925",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093923,1736967062935,-500.0,0.00043013,4,"2025-01-15T18:51:02.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093924,1736967062945,-500.0,0.00043013,4,"2025-01-15T18:51:02.945",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093925,1736967062956,-500.0,0.00043013,4,"2025-01-15T18:51:02.956",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093926,1736967062966,-500.0,0.00043013,4,"2025-01-15T18:51:02.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093927,1736967062975,-500.0,0.00043013,4,"2025-01-15T18:51:02.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093928,1736967062986,-500.0,0.00043013,4,"2025-01-15T18:51:02.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093929,1736967062995,-500.0,0.00043013,4,"2025-01-15T18:51:02.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093930,1736967063005,-500.0,0.00043013,4,"2025-01-15T18:51:03.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093931,1736967063015,-243.6,0.00043013,4,"2025-01-15T18:51:03.015",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093932,1736967063025,-500.0,0.00043013,4,"2025-01-15T18:51:03.025",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093933,1736967063035,-392.192709,0.00043013,14,"2025-01-15T18:51:03.035",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093934,1736967063046,-500.0,0.00043013,4,"2025-01-15T18:51:03.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093935,1736967063056,-500.0,0.00043013,4,"2025-01-15T18:51:03.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093936,1736967063066,-500.0,0.00043013,4,"2025-01-15T18:51:03.066",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093937,1736967063077,-500.0,0.00043013,4,"2025-01-15T18:51:03.077",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093938,1736967063087,-500.0,0.00043013,4,"2025-01-15T18:51:03.087",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093939,1736967063097,-392.192709,0.00043013,14,"2025-01-15T18:51:03.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093940,1736967063108,-500.0,0.00043013,4,"2025-01-15T18:51:03.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093941,1736967063118,-500.0,0.00043013,4,"2025-01-15T18:51:03.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093942,1736967063128,-500.0,0.00043013,4,"2025-01-15T18:51:03.128",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093943,1736967063138,-500.0,0.00043013,4,"2025-01-15T18:51:03.138",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093944,1736967063148,-500.0,0.00043013,4,"2025-01-15T18:51:03.148",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093945,1736967063159,-500.0,0.00043013,4,"2025-01-15T18:51:03.159",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093946,1736967063170,-500.0,0.00043013,4,"2025-01-15T18:51:03.170",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093947,1736967063180,-500.0,0.00043013,4,"2025-01-15T18:51:03.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093948,1736967063191,-500.0,0.00043013,4,"2025-01-15T18:51:03.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093949,1736967063201,-500.0,0.00043013,4,"2025-01-15T18:51:03.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093950,1736967063210,-500.0,0.00043013,4,"2025-01-15T18:51:03.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093951,1736967063221,-500.0,0.00043013,4,"2025-01-15T18:51:03.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093952,1736967063231,-500.0,0.00043013,4,"2025-01-15T18:51:03.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093953,1736967063241,-500.0,0.00043013,4,"2025-01-15T18:51:03.241",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093954,1736967063251,-500.0,0.00043013,4,"2025-01-15T18:51:03.251",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093955,1736967063262,-482.33155708,0.00043013,4,"2025-01-15T18:51:03.262",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093956,1736967063273,-500.0,0.00043013,4,"2025-01-15T18:51:03.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093957,1736967063283,-500.0,0.00043013,4,"2025-01-15T18:51:03.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093958,1736967063294,-500.0,0.00043013,4,"2025-01-15T18:51:03.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093959,1736967063305,-500.0,0.00043013,4,"2025-01-15T18:51:03.305",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093960,1736967063316,-500.0,0.00043013,4,"2025-01-15T18:51:03.316",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093961,1736967063326,-500.0,0.00043013,4,"2025-01-15T18:51:03.326",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093962,1736967063337,-500.0,0.00043013,4,"2025-01-15T18:51:03.337",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093963,1736967063347,-500.0,0.00043013,4,"2025-01-15T18:51:03.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093964,1736967063356,-375.98840505,0.00043013,4,"2025-01-15T18:51:03.356",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093965,1736967063366,-500.0,0.00043013,4,"2025-01-15T18:51:03.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093966,1736967063376,-500.0,0.00043013,4,"2025-01-15T18:51:03.376",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093967,1736967063385,-500.0,0.00043013,4,"2025-01-15T18:51:03.385",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093968,1736967063395,-452.88,0.00043013,4,"2025-01-15T18:51:03.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093969,1736967063404,-500.0,0.00043013,4,"2025-01-15T18:51:03.404",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093970,1736967063414,-500.0,0.00043013,4,"2025-01-15T18:51:03.414",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093971,1736967063424,-527.18,0.00043013,4,"2025-01-15T18:51:03.424",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093972,1736967063433,-392.192709,0.00043013,14,"2025-01-15T18:51:03.433",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093973,1736967063443,-500.0,0.00043013,4,"2025-01-15T18:51:03.443",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093974,1736967063453,-500.0,0.00043013,4,"2025-01-15T18:51:03.453",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093975,1736967063462,-392.192709,0.00043013,14,"2025-01-15T18:51:03.462",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093976,1736967063472,-500.0,0.00043013,4,"2025-01-15T18:51:03.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093977,1736967063481,-500.0,0.00043013,4,"2025-01-15T18:51:03.481",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093978,1736967063491,-500.0,0.00043013,4,"2025-01-15T18:51:03.491",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093979,1736967063502,-500.0,0.00043013,4,"2025-01-15T18:51:03.502",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093980,1736967063512,-500.0,0.00043013,4,"2025-01-15T18:51:03.512",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093981,1736967063522,-500.0,0.00043013,4,"2025-01-15T18:51:03.522",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093982,1736967063532,-500.0,0.00043013,4,"2025-01-15T18:51:03.532",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093983,1736967063542,-500.0,0.00043013,4,"2025-01-15T18:51:03.542",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093984,1736967063552,-500.0,0.00043013,4,"2025-01-15T18:51:03.552",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093985,1736967063563,-265.58,0.00043013,4,"2025-01-15T18:51:03.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093986,1736967063574,-500.0,0.00043013,4,"2025-01-15T18:51:03.574",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093987,1736967063585,-500.0,0.00043013,4,"2025-01-15T18:51:03.585",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093988,1736967063595,-500.0,0.00043013,4,"2025-01-15T18:51:03.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093989,1736967063605,-500.0,0.00043013,4,"2025-01-15T18:51:03.605",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093990,1736967063615,-500.0,0.00043013,4,"2025-01-15T18:51:03.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093991,1736967063626,-500.0,0.00043013,4,"2025-01-15T18:51:03.626",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093992,1736967063636,-500.0,0.00043013,4,"2025-01-15T18:51:03.636",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093993,1736967063646,-500.0,0.00043013,4,"2025-01-15T18:51:03.646",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093994,1736967063656,-500.0,0.00043013,4,"2025-01-15T18:51:03.656",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093995,1736967063668,-500.0,0.00043013,4,"2025-01-15T18:51:03.668",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093996,1736967063678,-500.0,0.00043013,4,"2025-01-15T18:51:03.678",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093997,1736967063688,-500.0,0.00043013,4,"2025-01-15T18:51:03.688",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093998,1736967063698,-500.0,0.00043013,4,"2025-01-15T18:51:03.698",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349093999,1736967063708,-500.0,0.00043013,4,"2025-01-15T18:51:03.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094000,1736967063719,-500.0,0.00043013,4,"2025-01-15T18:51:03.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094001,1736967063729,-500.0,0.00043013,4,"2025-01-15T18:51:03.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094002,1736967063739,-500.0,0.00043013,4,"2025-01-15T18:51:03.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094003,1736967063750,-500.0,0.00043013,4,"2025-01-15T18:51:03.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094004,1736967063761,-546.96032371,0.00043013,4,"2025-01-15T18:51:03.761",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094005,1736967063771,-500.0,0.00043013,4,"2025-01-15T18:51:03.771",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094006,1736967063782,-500.0,0.00043013,4,"2025-01-15T18:51:03.782",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094007,1736967063792,-500.0,0.00043013,4,"2025-01-15T18:51:03.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094008,1736967063802,-500.0,0.00043013,4,"2025-01-15T18:51:03.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094009,1736967063813,-500.0,0.00043013,4,"2025-01-15T18:51:03.813",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094010,1736967063823,-500.0,0.00043013,4,"2025-01-15T18:51:03.823",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094011,1736967063832,-500.0,0.00043013,4,"2025-01-15T18:51:03.832",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094012,1736967063842,-438.12,0.00043013,4,"2025-01-15T18:51:03.842",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094013,1736967063851,-500.0,0.00043013,4,"2025-01-15T18:51:03.851",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094014,1736967063861,-500.0,0.00043013,4,"2025-01-15T18:51:03.861",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094015,1736967063870,-500.0,0.00043013,4,"2025-01-15T18:51:03.870",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094016,1736967063880,-500.0,0.00043013,4,"2025-01-15T18:51:03.880",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094017,1736967063893,-500.0,0.00043013,4,"2025-01-15T18:51:03.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094018,1736967063903,-500.0,0.00043013,4,"2025-01-15T18:51:03.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094019,1736967063913,-500.0,0.00043013,4,"2025-01-15T18:51:03.913",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094020,1736967063923,-542.13714591,0.00043013,4,"2025-01-15T18:51:03.923",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094021,1736967063933,-500.0,0.00043013,4,"2025-01-15T18:51:03.933",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094022,1736967063943,-500.0,0.00043013,4,"2025-01-15T18:51:03.943",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094023,1736967063955,-500.0,0.00043013,4,"2025-01-15T18:51:03.955",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094024,1736967063964,-500.0,0.00043013,4,"2025-01-15T18:51:03.964",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094025,1736967063974,-571.29026468,0.00043013,4,"2025-01-15T18:51:03.974",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094026,1736967063984,-500.0,0.00043013,4,"2025-01-15T18:51:03.984",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094027,1736967063995,-500.0,0.00043013,4,"2025-01-15T18:51:03.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094028,1736967064005,-500.0,0.00043013,4,"2025-01-15T18:51:04.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094029,1736967064015,-500.0,0.00043013,4,"2025-01-15T18:51:04.015",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094030,1736967064024,-500.0,0.00043013,4,"2025-01-15T18:51:04.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094031,1736967064034,-500.0,0.00043013,4,"2025-01-15T18:51:04.034",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094032,1736967064044,-500.0,0.00043013,4,"2025-01-15T18:51:04.044",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094033,1736967064054,-500.0,0.00043013,4,"2025-01-15T18:51:04.054",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094034,1736967064063,-500.0,0.00043013,4,"2025-01-15T18:51:04.063",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094035,1736967064073,-500.0,0.00043013,4,"2025-01-15T18:51:04.073",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094036,1736967064083,-166.48,0.00043013,4,"2025-01-15T18:51:04.083",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094037,1736967064094,-500.0,0.00043013,4,"2025-01-15T18:51:04.094",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094038,1736967064104,-500.0,0.00043013,4,"2025-01-15T18:51:04.104",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094039,1736967064115,-500.0,0.00043013,4,"2025-01-15T18:51:04.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094040,1736967064124,-500.0,0.00043013,4,"2025-01-15T18:51:04.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094041,1736967064134,-500.0,0.00043013,4,"2025-01-15T18:51:04.134",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094042,1736967064145,-500.0,0.00043013,4,"2025-01-15T18:51:04.145",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094043,1736967064154,-500.0,0.00043013,4,"2025-01-15T18:51:04.154",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094044,1736967064164,-500.0,0.00043013,4,"2025-01-15T18:51:04.164",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094045,1736967064175,-500.0,0.00043013,4,"2025-01-15T18:51:04.175",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094046,1736967064185,-500.0,0.00043013,4,"2025-01-15T18:51:04.185",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094047,1736967064196,-500.0,0.00043013,4,"2025-01-15T18:51:04.196",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094048,1736967064206,-500.0,0.00043013,4,"2025-01-15T18:51:04.206",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094049,1736967064218,-500.0,0.00043013,4,"2025-01-15T18:51:04.218",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094050,1736967064229,-500.0,0.00043013,4,"2025-01-15T18:51:04.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094051,1736967064239,-576.09,0.00043013,4,"2025-01-15T18:51:04.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094052,1736967064249,-500.0,0.00043013,4,"2025-01-15T18:51:04.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094053,1736967064262,-500.0,0.00043013,4,"2025-01-15T18:51:04.262",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094054,1736967064273,-500.0,0.00043013,4,"2025-01-15T18:51:04.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094055,1736967064283,-500.0,0.00043013,4,"2025-01-15T18:51:04.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094056,1736967064293,-500.0,0.00043013,4,"2025-01-15T18:51:04.293",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094057,1736967064305,-459.259036,0.00043013,4,"2025-01-15T18:51:04.305",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094058,1736967064315,-500.0,0.00043013,4,"2025-01-15T18:51:04.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094059,1736967064324,-500.0,0.00043013,4,"2025-01-15T18:51:04.324",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094060,1736967064334,-500.0,0.00043013,4,"2025-01-15T18:51:04.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094061,1736967064344,-500.0,0.00043013,4,"2025-01-15T18:51:04.344",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094062,1736967064355,-500.0,0.00043013,4,"2025-01-15T18:51:04.355",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094063,1736967064364,-459.259036,0.00043013,4,"2025-01-15T18:51:04.364",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094064,1736967064374,-500.0,0.00043013,4,"2025-01-15T18:51:04.374",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094065,1736967064384,-500.0,0.00043013,4,"2025-01-15T18:51:04.384",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094066,1736967064394,-500.0,0.00043013,4,"2025-01-15T18:51:04.394",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094067,1736967064404,-459.259036,0.00043013,4,"2025-01-15T18:51:04.404",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094068,1736967064415,-500.0,0.00043013,4,"2025-01-15T18:51:04.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094069,1736967064425,-500.0,0.00043013,4,"2025-01-15T18:51:04.425",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094070,1736967064435,-500.0,0.00043013,4,"2025-01-15T18:51:04.435",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094071,1736967064445,-500.0,0.00043013,4,"2025-01-15T18:51:04.445",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094072,1736967064455,-459.259036,0.00043013,4,"2025-01-15T18:51:04.455",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094073,1736967064465,-500.0,0.00043013,4,"2025-01-15T18:51:04.465",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094074,1736967064474,-500.0,0.00043013,4,"2025-01-15T18:51:04.474",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094075,1736967064484,-500.0,0.00043013,4,"2025-01-15T18:51:04.484",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094076,1736967064495,-500.0,0.00043013,4,"2025-01-15T18:51:04.495",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094077,1736967064504,-459.259036,0.00043013,4,"2025-01-15T18:51:04.504",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094078,1736967064514,-500.0,0.00043013,4,"2025-01-15T18:51:04.514",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094079,1736967064524,-500.0,0.00043013,4,"2025-01-15T18:51:04.524",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094080,1736967064533,-500.0,0.00043013,4,"2025-01-15T18:51:04.533",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094081,1736967064543,-500.0,0.00043013,4,"2025-01-15T18:51:04.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094082,1736967064678,-459.259036,0.00043013,4,"2025-01-15T18:51:04.678",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094083,1736967064689,-500.0,0.00043013,4,"2025-01-15T18:51:04.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094084,1736967064699,-500.0,0.00043013,4,"2025-01-15T18:51:04.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094085,1736967064709,-500.0,0.00043013,4,"2025-01-15T18:51:04.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094086,1736967064719,-500.0,0.00043013,4,"2025-01-15T18:51:04.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094087,1736967064730,-500.0,0.00043013,4,"2025-01-15T18:51:04.730",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094088,1736967064740,-459.259036,0.00043013,4,"2025-01-15T18:51:04.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094089,1736967064750,-500.0,0.00043013,4,"2025-01-15T18:51:04.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094090,1736967064760,-500.0,0.00043013,4,"2025-01-15T18:51:04.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094091,1736967064770,-500.0,0.00043013,4,"2025-01-15T18:51:04.770",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094092,1736967064779,-500.0,0.00043013,4,"2025-01-15T18:51:04.779",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094093,1736967064789,-459.259036,0.00043013,4,"2025-01-15T18:51:04.789",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094094,1736967064800,-500.0,0.00043013,4,"2025-01-15T18:51:04.800",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094095,1736967064809,-500.0,0.00043013,4,"2025-01-15T18:51:04.809",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094096,1736967064820,-542.24,0.00043013,4,"2025-01-15T18:51:04.820",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094097,1736967064830,-500.0,0.00043013,4,"2025-01-15T18:51:04.830",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094098,1736967064839,-500.0,0.00043013,4,"2025-01-15T18:51:04.839",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094099,1736967064849,-459.259036,0.00043013,4,"2025-01-15T18:51:04.849",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094100,1736967064859,-500.0,0.00043013,4,"2025-01-15T18:51:04.859",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094101,1736967064869,-500.0,0.00043013,4,"2025-01-15T18:51:04.869",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094102,1736967064879,-459.259036,0.00043013,4,"2025-01-15T18:51:04.879",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094103,1736967064890,-500.0,0.00043013,4,"2025-01-15T18:51:04.890",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094104,1736967064899,-459.259036,0.00043013,4,"2025-01-15T18:51:04.899",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094105,1736967064908,-500.0,0.00043013,4,"2025-01-15T18:51:04.908",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094106,1736967064918,-459.259036,0.00043013,4,"2025-01-15T18:51:04.918",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094107,1736967064930,-459.259036,0.00043013,4,"2025-01-15T18:51:04.930",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094108,1736967064940,-500.0,0.00043013,4,"2025-01-15T18:51:04.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094109,1736967064949,-500.0,0.00043013,4,"2025-01-15T18:51:04.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094110,1736967064959,-500.0,0.00043013,4,"2025-01-15T18:51:04.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094111,1736967064969,-500.0,0.00043013,4,"2025-01-15T18:51:04.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094112,1736967064979,-500.0,0.00043013,4,"2025-01-15T18:51:04.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094113,1736967064988,-500.0,0.00043013,4,"2025-01-15T18:51:04.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094114,1736967064998,-500.0,0.00043013,4,"2025-01-15T18:51:04.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094115,1736967065008,-500.0,0.00043013,4,"2025-01-15T18:51:05.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094116,1736967065018,-500.0,0.00043013,4,"2025-01-15T18:51:05.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094117,1736967065028,-500.0,0.00043013,4,"2025-01-15T18:51:05.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094118,1736967065038,-500.0,0.00043013,4,"2025-01-15T18:51:05.038",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094119,1736967065048,-500.0,0.00043013,4,"2025-01-15T18:51:05.048",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094120,1736967065058,-500.0,0.00043013,4,"2025-01-15T18:51:05.058",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094121,1736967065067,-500.0,0.00043013,4,"2025-01-15T18:51:05.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094122,1736967065078,-500.0,0.00043013,4,"2025-01-15T18:51:05.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094123,1736967065089,-500.0,0.00043013,4,"2025-01-15T18:51:05.089",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094124,1736967065098,-500.0,0.00043013,4,"2025-01-15T18:51:05.098",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094125,1736967065108,-500.0,0.00043013,4,"2025-01-15T18:51:05.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094126,1736967065118,-500.0,0.00043013,4,"2025-01-15T18:51:05.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094127,1736967065128,-500.0,0.00043013,4,"2025-01-15T18:51:05.128",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094128,1736967065139,-500.0,0.00043013,4,"2025-01-15T18:51:05.139",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094129,1736967065150,-500.0,0.00043013,4,"2025-01-15T18:51:05.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094130,1736967065161,-500.0,0.00043013,4,"2025-01-15T18:51:05.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094131,1736967065176,-500.0,0.00043013,4,"2025-01-15T18:51:05.176",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094132,1736967065186,-500.0,0.00043013,4,"2025-01-15T18:51:05.186",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094133,1736967065197,-571.55,0.00043013,4,"2025-01-15T18:51:05.197",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094134,1736967065207,-500.0,0.00043013,4,"2025-01-15T18:51:05.207",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094135,1736967065217,-500.0,0.00043013,4,"2025-01-15T18:51:05.217",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094136,1736967065228,-500.0,0.00043013,4,"2025-01-15T18:51:05.228",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094137,1736967065239,-500.0,0.00043013,4,"2025-01-15T18:51:05.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094138,1736967065249,-500.0,0.00043013,4,"2025-01-15T18:51:05.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094139,1736967065261,-500.0,0.00043013,4,"2025-01-15T18:51:05.261",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094140,1736967065271,-500.0,0.00043013,4,"2025-01-15T18:51:05.271",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094141,1736967065282,-500.0,0.00043013,4,"2025-01-15T18:51:05.282",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094142,1736967065291,-500.0,0.00043013,4,"2025-01-15T18:51:05.291",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094143,1736967065302,-500.0,0.00043013,4,"2025-01-15T18:51:05.302",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094144,1736967065312,-500.0,0.00043013,4,"2025-01-15T18:51:05.312",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094145,1736967065321,-500.0,0.00043013,4,"2025-01-15T18:51:05.321",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094146,1736967065331,-500.0,0.00043013,4,"2025-01-15T18:51:05.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094147,1736967065342,-500.0,0.00043013,4,"2025-01-15T18:51:05.342",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094148,1736967065352,-500.0,0.00043013,4,"2025-01-15T18:51:05.352",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094149,1736967065362,-500.0,0.00043013,4,"2025-01-15T18:51:05.362",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094150,1736967065372,-500.0,0.00043013,4,"2025-01-15T18:51:05.372",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094151,1736967065382,-500.0,0.00043013,4,"2025-01-15T18:51:05.382",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094152,1736967065392,-500.0,0.00043013,4,"2025-01-15T18:51:05.392",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094153,1736967065402,-500.0,0.00043013,4,"2025-01-15T18:51:05.402",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094154,1736967065412,-500.0,0.00043013,4,"2025-01-15T18:51:05.412",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094155,1736967065422,-500.0,0.00043013,4,"2025-01-15T18:51:05.422",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094156,1736967065434,-431.91301743,0.00043013,4,"2025-01-15T18:51:05.434",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094157,1736967065443,-500.0,0.00043013,4,"2025-01-15T18:51:05.443",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094158,1736967065453,-500.0,0.00043013,4,"2025-01-15T18:51:05.453",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094159,1736967065463,-500.0,0.00043013,4,"2025-01-15T18:51:05.463",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094160,1736967065473,-500.0,0.00043013,4,"2025-01-15T18:51:05.473",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094161,1736967065483,-500.0,0.00043013,4,"2025-01-15T18:51:05.483",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094162,1736967065494,-500.0,0.00043013,4,"2025-01-15T18:51:05.494",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094163,1736967065504,-500.0,0.00043013,4,"2025-01-15T18:51:05.504",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094164,1736967065514,-500.0,0.00043013,4,"2025-01-15T18:51:05.514",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094165,1736967065524,-500.0,0.00043013,4,"2025-01-15T18:51:05.524",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094166,1736967065534,-500.0,0.00043013,4,"2025-01-15T18:51:05.534",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094167,1736967065544,-500.0,0.00043013,4,"2025-01-15T18:51:05.544",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094168,1736967065554,-500.0,0.00043013,4,"2025-01-15T18:51:05.554",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094169,1736967065564,-500.0,0.00043013,4,"2025-01-15T18:51:05.564",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094170,1736967065575,-500.0,0.00043013,4,"2025-01-15T18:51:05.575",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094171,1736967065585,-500.0,0.00043013,4,"2025-01-15T18:51:05.585",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094172,1736967065595,-500.0,0.00043013,4,"2025-01-15T18:51:05.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094173,1736967065605,-500.0,0.00043013,4,"2025-01-15T18:51:05.605",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094174,1736967065615,-500.0,0.00043013,4,"2025-01-15T18:51:05.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094175,1736967065625,-500.0,0.00043013,4,"2025-01-15T18:51:05.625",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094176,1736967065638,-500.0,0.00043013,4,"2025-01-15T18:51:05.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094177,1736967065648,-500.0,0.00043013,4,"2025-01-15T18:51:05.648",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094178,1736967065659,-500.0,0.00043013,4,"2025-01-15T18:51:05.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094179,1736967065669,-500.0,0.00043013,4,"2025-01-15T18:51:05.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094180,1736967065679,-500.0,0.00043013,4,"2025-01-15T18:51:05.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094181,1736967065688,-500.0,0.00043013,4,"2025-01-15T18:51:05.688",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094182,1736967065698,-500.0,0.00043013,4,"2025-01-15T18:51:05.698",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094183,1736967065707,-500.0,0.00043013,4,"2025-01-15T18:51:05.707",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094184,1736967065717,-500.0,0.00043013,4,"2025-01-15T18:51:05.717",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094185,1736967065728,-500.0,0.00043013,4,"2025-01-15T18:51:05.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094186,1736967065738,-500.0,0.00043013,4,"2025-01-15T18:51:05.738",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094187,1736967065747,-500.0,0.00043013,4,"2025-01-15T18:51:05.747",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094188,1736967065757,-500.0,0.00043013,4,"2025-01-15T18:51:05.757",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094189,1736967065767,-500.0,0.00043013,4,"2025-01-15T18:51:05.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094190,1736967065777,-500.0,0.00043013,4,"2025-01-15T18:51:05.777",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094191,1736967065786,-500.0,0.00043013,4,"2025-01-15T18:51:05.786",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094192,1736967065796,-500.0,0.00043013,4,"2025-01-15T18:51:05.796",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094193,1736967065806,-151.0,0.00043013,14,"2025-01-15T18:51:05.806",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094194,1736967065816,-500.0,0.00043013,4,"2025-01-15T18:51:05.816",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094195,1736967065826,-500.0,0.00043013,4,"2025-01-15T18:51:05.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094196,1736967065836,-500.0,0.00043013,4,"2025-01-15T18:51:05.836",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094197,1736967065846,-500.0,0.00043013,4,"2025-01-15T18:51:05.846",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094198,1736967065857,-500.0,0.00043013,4,"2025-01-15T18:51:05.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094199,1736967065867,-500.0,0.00043013,4,"2025-01-15T18:51:05.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094200,1736967065877,-500.0,0.00043013,4,"2025-01-15T18:51:05.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094201,1736967065888,-500.0,0.00043013,4,"2025-01-15T18:51:05.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094202,1736967065898,-500.0,0.00043013,4,"2025-01-15T18:51:05.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094203,1736967065908,-151.803337,0.00043013,14,"2025-01-15T18:51:05.908",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094204,1736967065917,-500.0,0.00043013,4,"2025-01-15T18:51:05.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094205,1736967065926,-500.0,0.00043013,4,"2025-01-15T18:51:05.926",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094206,1736967065936,-500.0,0.00043013,4,"2025-01-15T18:51:05.936",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094207,1736967065946,-500.0,0.00043013,4,"2025-01-15T18:51:05.946",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094208,1736967065956,-500.0,0.00043013,4,"2025-01-15T18:51:05.956",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094209,1736967065966,-500.0,0.00043013,4,"2025-01-15T18:51:05.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094210,1736967065977,-500.0,0.00043013,4,"2025-01-15T18:51:05.977",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094211,1736967065987,-500.0,0.00043013,4,"2025-01-15T18:51:05.987",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094212,1736967065997,-500.0,0.00043013,4,"2025-01-15T18:51:05.997",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094213,1736967066008,-500.0,0.00043013,4,"2025-01-15T18:51:06.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094214,1736967066018,-500.0,0.00043013,4,"2025-01-15T18:51:06.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094215,1736967066028,-500.0,0.00043013,4,"2025-01-15T18:51:06.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094216,1736967066038,-500.0,0.00043013,4,"2025-01-15T18:51:06.038",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094217,1736967066047,-500.0,0.00043013,4,"2025-01-15T18:51:06.047",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094218,1736967066056,-500.0,0.00043013,4,"2025-01-15T18:51:06.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094219,1736967066066,-500.0,0.00043013,4,"2025-01-15T18:51:06.066",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094220,1736967066076,-500.0,0.00043013,4,"2025-01-15T18:51:06.076",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094221,1736967066086,-500.0,0.00043013,4,"2025-01-15T18:51:06.086",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094222,1736967066095,-500.0,0.00043013,4,"2025-01-15T18:51:06.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094223,1736967066105,-500.0,0.00043013,4,"2025-01-15T18:51:06.105",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094224,1736967066114,-500.0,0.00043013,4,"2025-01-15T18:51:06.114",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094225,1736967066124,-500.0,0.00043013,4,"2025-01-15T18:51:06.124",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094226,1736967066133,-500.0,0.00043013,4,"2025-01-15T18:51:06.133",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094227,1736967066143,-500.0,0.00043013,4,"2025-01-15T18:51:06.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094228,1736967066153,-500.0,0.00043013,4,"2025-01-15T18:51:06.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094229,1736967066162,-500.0,0.00043013,4,"2025-01-15T18:51:06.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094230,1736967066173,-500.0,0.00043013,4,"2025-01-15T18:51:06.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094231,1736967066183,-500.0,0.00043013,4,"2025-01-15T18:51:06.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094232,1736967066193,-500.0,0.00043013,4,"2025-01-15T18:51:06.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094233,1736967066203,-500.0,0.00043013,4,"2025-01-15T18:51:06.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094234,1736967066214,-500.0,0.00043013,4,"2025-01-15T18:51:06.214",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094235,1736967066224,-500.0,0.00043013,4,"2025-01-15T18:51:06.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094236,1736967066234,-183.24,0.00043013,4,"2025-01-15T18:51:06.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094237,1736967066244,-500.0,0.00043013,4,"2025-01-15T18:51:06.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094238,1736967066254,-500.0,0.00043013,4,"2025-01-15T18:51:06.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094239,1736967066267,-500.0,0.00043013,4,"2025-01-15T18:51:06.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094240,1736967066277,-500.0,0.00043013,4,"2025-01-15T18:51:06.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094241,1736967066287,-500.0,0.00043013,4,"2025-01-15T18:51:06.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094242,1736967066297,-500.0,0.00043013,4,"2025-01-15T18:51:06.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094243,1736967066307,-500.0,0.00043013,4,"2025-01-15T18:51:06.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094244,1736967066317,-500.0,0.00043013,4,"2025-01-15T18:51:06.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094245,1736967066327,-500.0,0.00043013,4,"2025-01-15T18:51:06.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094246,1736967066336,-500.0,0.00043013,4,"2025-01-15T18:51:06.336",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094247,1736967066346,-500.0,0.00043013,4,"2025-01-15T18:51:06.346",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094248,1736967066356,-500.0,0.00043013,4,"2025-01-15T18:51:06.356",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094249,1736967066366,-500.0,0.00043013,4,"2025-01-15T18:51:06.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094250,1736967066375,-500.0,0.00043013,4,"2025-01-15T18:51:06.375",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094251,1736967066385,-500.0,0.00043013,4,"2025-01-15T18:51:06.385",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094252,1736967066394,-500.0,0.00043013,4,"2025-01-15T18:51:06.394",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094253,1736967066404,-500.0,0.00043013,4,"2025-01-15T18:51:06.404",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094254,1736967066414,-500.0,0.00043013,4,"2025-01-15T18:51:06.414",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094255,1736967066423,-500.0,0.00043013,4,"2025-01-15T18:51:06.423",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094256,1736967066434,-500.0,0.00043013,4,"2025-01-15T18:51:06.434",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094257,1736967066444,-500.0,0.00043013,4,"2025-01-15T18:51:06.444",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094258,1736967066453,-518.49318857,0.00043013,4,"2025-01-15T18:51:06.453",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094259,1736967066463,-500.0,0.00043013,4,"2025-01-15T18:51:06.463",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094260,1736967066472,-500.0,0.00043013,4,"2025-01-15T18:51:06.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094261,1736967066482,-500.0,0.00043013,4,"2025-01-15T18:51:06.482",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094262,1736967066491,-500.0,0.00043013,4,"2025-01-15T18:51:06.491",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094263,1736967066501,-500.0,0.00043013,4,"2025-01-15T18:51:06.501",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094264,1736967066511,-500.0,0.00043013,4,"2025-01-15T18:51:06.511",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094265,1736967066520,-500.0,0.00043013,4,"2025-01-15T18:51:06.520",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094266,1736967066530,-500.0,0.00043013,4,"2025-01-15T18:51:06.530",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094267,1736967066539,-500.0,0.00043013,4,"2025-01-15T18:51:06.539",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094268,1736967066549,-500.0,0.00043013,4,"2025-01-15T18:51:06.549",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094269,1736967066559,-500.0,0.00043013,4,"2025-01-15T18:51:06.559",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094270,1736967066568,-500.0,0.00043013,4,"2025-01-15T18:51:06.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094271,1736967066578,-500.0,0.00043013,4,"2025-01-15T18:51:06.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094272,1736967066588,-435.43,0.00043013,4,"2025-01-15T18:51:06.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094273,1736967066597,-500.0,0.00043013,4,"2025-01-15T18:51:06.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094274,1736967066607,-500.0,0.00043013,4,"2025-01-15T18:51:06.607",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094275,1736967066617,-500.0,0.00043013,4,"2025-01-15T18:51:06.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094276,1736967066627,-500.0,0.00043013,4,"2025-01-15T18:51:06.627",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094277,1736967066637,-500.0,0.00043013,4,"2025-01-15T18:51:06.637",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094278,1736967066647,-492.72,0.00043013,4,"2025-01-15T18:51:06.647",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094279,1736967066656,-500.3,0.00043013,4,"2025-01-15T18:51:06.656",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094280,1736967066667,-500.0,0.00043013,4,"2025-01-15T18:51:06.667",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094281,1736967066677,-500.0,0.00043013,4,"2025-01-15T18:51:06.677",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094282,1736967066687,-500.0,0.00043013,4,"2025-01-15T18:51:06.687",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094283,1736967066697,-500.0,0.00043013,4,"2025-01-15T18:51:06.697",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094284,1736967066706,-500.0,0.00043013,4,"2025-01-15T18:51:06.706",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094285,1736967066716,-500.0,0.00043013,4,"2025-01-15T18:51:06.716",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094286,1736967066727,-500.0,0.00043013,4,"2025-01-15T18:51:06.727",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094287,1736967066736,-500.0,0.00043013,4,"2025-01-15T18:51:06.736",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094288,1736967066746,-500.33990254,0.00043013,4,"2025-01-15T18:51:06.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094289,1736967066755,-500.0,0.00043013,4,"2025-01-15T18:51:06.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094290,1736967066765,-500.0,0.00043013,4,"2025-01-15T18:51:06.765",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094291,1736967066775,-500.0,0.00043013,4,"2025-01-15T18:51:06.775",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094292,1736967066785,-500.0,0.00043013,4,"2025-01-15T18:51:06.785",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094293,1736967066918,-500.0,0.00043013,4,"2025-01-15T18:51:06.918",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094294,1736967066928,-500.0,0.00043013,4,"2025-01-15T18:51:06.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094295,1736967066938,-500.0,0.00043013,4,"2025-01-15T18:51:06.938",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094296,1736967066948,-500.0,0.00043013,4,"2025-01-15T18:51:06.948",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094297,1736967066958,-500.0,0.00043013,4,"2025-01-15T18:51:06.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094298,1736967066968,-500.0,0.00043013,4,"2025-01-15T18:51:06.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094299,1736967066978,-500.0,0.00043013,4,"2025-01-15T18:51:06.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094300,1736967066988,-500.0,0.00043013,4,"2025-01-15T18:51:06.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094301,1736967066998,-500.0,0.00043013,4,"2025-01-15T18:51:06.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094302,1736967067008,-500.0,0.00043013,4,"2025-01-15T18:51:07.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094303,1736967067018,-502.21749652,0.00043013,4,"2025-01-15T18:51:07.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094304,1736967067028,-500.0,0.00043013,4,"2025-01-15T18:51:07.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094305,1736967067037,-500.0,0.00043013,4,"2025-01-15T18:51:07.037",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094306,1736967067046,-500.0,0.00043013,4,"2025-01-15T18:51:07.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094307,1736967067056,-500.0,0.00043013,4,"2025-01-15T18:51:07.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094308,1736967067065,-500.0,0.00043013,4,"2025-01-15T18:51:07.065",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094309,1736967067075,-500.0,0.00043013,4,"2025-01-15T18:51:07.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094310,1736967067085,-500.0,0.00043013,4,"2025-01-15T18:51:07.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094311,1736967067095,-500.0,0.00043013,4,"2025-01-15T18:51:07.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094312,1736967067104,-500.0,0.00043013,4,"2025-01-15T18:51:07.104",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094313,1736967067113,-500.0,0.00043013,4,"2025-01-15T18:51:07.113",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094314,1736967067123,-500.0,0.00043013,4,"2025-01-15T18:51:07.123",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094315,1736967067133,-500.0,0.00043013,4,"2025-01-15T18:51:07.133",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094316,1736967067143,-500.0,0.00043013,4,"2025-01-15T18:51:07.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094317,1736967067153,-500.0,0.00043013,4,"2025-01-15T18:51:07.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094318,1736967067163,-500.0,0.00043013,4,"2025-01-15T18:51:07.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094319,1736967067174,-500.0,0.00043013,4,"2025-01-15T18:51:07.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094320,1736967067184,-500.0,0.00043013,4,"2025-01-15T18:51:07.184",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094321,1736967067193,-500.0,0.00043013,4,"2025-01-15T18:51:07.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094322,1736967067203,-500.0,0.00043013,4,"2025-01-15T18:51:07.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094323,1736967067212,-500.0,0.00043013,4,"2025-01-15T18:51:07.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094324,1736967067222,-500.0,0.00043013,4,"2025-01-15T18:51:07.222",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094325,1736967067233,-500.0,0.00043013,4,"2025-01-15T18:51:07.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094326,1736967067243,-500.0,0.00043013,4,"2025-01-15T18:51:07.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094327,1736967067253,-500.0,0.00043013,4,"2025-01-15T18:51:07.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094328,1736967067266,-500.0,0.00043013,4,"2025-01-15T18:51:07.266",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094329,1736967067276,-500.0,0.00043013,4,"2025-01-15T18:51:07.276",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094330,1736967067285,-500.0,0.00043013,4,"2025-01-15T18:51:07.285",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094331,1736967067295,-500.0,0.00043013,4,"2025-01-15T18:51:07.295",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094332,1736967067306,-1169.81,0.00043013,4,"2025-01-15T18:51:07.306",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094333,1736967067316,-150.0,0.00043013,4,"2025-01-15T18:51:07.316",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094334,1736967067331,-1169.81,0.00043013,4,"2025-01-15T18:51:07.331",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094335,1736967067342,-500.0,0.00043013,4,"2025-01-15T18:51:07.342",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094336,1736967067351,-500.0,0.00043013,4,"2025-01-15T18:51:07.351",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094337,1736967067360,-1169.81,0.00043013,4,"2025-01-15T18:51:07.360",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094338,1736967067369,-500.0,0.00043013,4,"2025-01-15T18:51:07.369",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094339,1736967067378,-1169.81,0.00043013,4,"2025-01-15T18:51:07.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094340,1736967067386,-500.0,0.00043013,4,"2025-01-15T18:51:07.386",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094341,1736967067396,-500.0,0.00043013,4,"2025-01-15T18:51:07.396",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094342,1736967067406,-500.0,0.00043013,4,"2025-01-15T18:51:07.406",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094343,1736967067420,-1169.81,0.00043013,4,"2025-01-15T18:51:07.420",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094344,1736967067430,-500.0,0.00043013,4,"2025-01-15T18:51:07.430",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094345,1736967067440,-1169.81,0.00043013,4,"2025-01-15T18:51:07.440",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094346,1736967067450,-500.0,0.00043013,4,"2025-01-15T18:51:07.450",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094347,1736967067459,-500.0,0.00043013,4,"2025-01-15T18:51:07.459",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094348,1736967067470,-500.0,0.00043013,4,"2025-01-15T18:51:07.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094349,1736967067480,-1169.81,0.00043013,4,"2025-01-15T18:51:07.480",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094350,1736967067490,-500.0,0.00043013,4,"2025-01-15T18:51:07.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094351,1736967067501,-1169.81,0.00043013,4,"2025-01-15T18:51:07.501",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094352,1736967067511,-500.0,0.00043013,4,"2025-01-15T18:51:07.511",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094353,1736967067521,-1169.81,0.00043013,4,"2025-01-15T18:51:07.521",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094354,1736967067531,-500.0,0.00043013,4,"2025-01-15T18:51:07.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094355,1736967067542,-500.0,0.00043013,4,"2025-01-15T18:51:07.542",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094356,1736967067552,-1169.81,0.00043013,4,"2025-01-15T18:51:07.552",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094357,1736967067562,-500.0,0.00043013,4,"2025-01-15T18:51:07.562",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094358,1736967067572,-1169.81,0.00043013,4,"2025-01-15T18:51:07.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094359,1736967067582,-500.0,0.00043013,4,"2025-01-15T18:51:07.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094360,1736967067592,-500.0,0.00043013,4,"2025-01-15T18:51:07.592",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094361,1736967067602,-500.0,0.00043013,4,"2025-01-15T18:51:07.602",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094362,1736967067612,-1169.81,0.00043013,4,"2025-01-15T18:51:07.612",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094363,1736967067622,-500.0,0.00043013,4,"2025-01-15T18:51:07.622",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094364,1736967067632,-500.0,0.00043013,4,"2025-01-15T18:51:07.632",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094365,1736967067642,-1169.81,0.00043013,4,"2025-01-15T18:51:07.642",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094366,1736967067652,-500.0,0.00043013,4,"2025-01-15T18:51:07.652",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094367,1736967067662,-500.0,0.00043013,4,"2025-01-15T18:51:07.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094368,1736967067673,-500.0,0.00043013,4,"2025-01-15T18:51:07.673",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094369,1736967067683,-500.0,0.00043013,4,"2025-01-15T18:51:07.683",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094370,1736967067693,-500.0,0.00043013,4,"2025-01-15T18:51:07.693",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094371,1736967067703,-500.0,0.00043013,4,"2025-01-15T18:51:07.703",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094372,1736967067713,-500.0,0.00043013,4,"2025-01-15T18:51:07.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094373,1736967067722,-500.0,0.00043013,4,"2025-01-15T18:51:07.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094374,1736967067732,-500.0,0.00043013,4,"2025-01-15T18:51:07.732",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094375,1736967067741,-500.0,0.00043013,4,"2025-01-15T18:51:07.741",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094376,1736967067752,-151.0,0.00043013,14,"2025-01-15T18:51:07.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094377,1736967067762,-500.0,0.00043013,4,"2025-01-15T18:51:07.762",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094378,1736967067771,-500.0,0.00043013,4,"2025-01-15T18:51:07.771",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094379,1736967067781,-500.0,0.00043013,4,"2025-01-15T18:51:07.781",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094380,1736967067791,-500.0,0.00043013,4,"2025-01-15T18:51:07.791",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094381,1736967067800,-500.0,0.00043013,4,"2025-01-15T18:51:07.800",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094382,1736967067810,-500.0,0.00043013,4,"2025-01-15T18:51:07.810",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094383,1736967067819,-500.0,0.00043013,4,"2025-01-15T18:51:07.819",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094384,1736967067829,-500.0,0.00043013,4,"2025-01-15T18:51:07.829",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094385,1736967067838,-500.0,0.00043013,4,"2025-01-15T18:51:07.838",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094386,1736967067848,-500.0,0.00043013,4,"2025-01-15T18:51:07.848",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094387,1736967067857,-500.0,0.00043013,4,"2025-01-15T18:51:07.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094388,1736967067867,-500.0,0.00043013,4,"2025-01-15T18:51:07.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094389,1736967067877,-500.0,0.00043013,4,"2025-01-15T18:51:07.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094390,1736967067887,-500.0,0.00043013,4,"2025-01-15T18:51:07.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094391,1736967067897,-500.0,0.00043013,4,"2025-01-15T18:51:07.897",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094392,1736967067907,-500.0,0.00043013,4,"2025-01-15T18:51:07.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094393,1736967067918,-500.0,0.00043013,4,"2025-01-15T18:51:07.918",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094394,1736967067928,-500.0,0.00043013,4,"2025-01-15T18:51:07.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094395,1736967067938,-500.0,0.00043013,4,"2025-01-15T18:51:07.938",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094396,1736967067948,-500.0,0.00043013,4,"2025-01-15T18:51:07.948",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094397,1736967067958,-500.0,0.00043013,4,"2025-01-15T18:51:07.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094398,1736967067968,-500.0,0.00043013,4,"2025-01-15T18:51:07.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094399,1736967067978,-500.0,0.00043013,4,"2025-01-15T18:51:07.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094400,1736967067988,-500.0,0.00043013,4,"2025-01-15T18:51:07.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094401,1736967067997,-500.0,0.00043013,4,"2025-01-15T18:51:07.997",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094402,1736967068007,-500.0,0.00043013,4,"2025-01-15T18:51:08.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094403,1736967068017,-594.73682738,0.00043013,4,"2025-01-15T18:51:08.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094404,1736967068027,-500.0,0.00043013,4,"2025-01-15T18:51:08.027",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094405,1736967068036,-500.0,0.00043013,4,"2025-01-15T18:51:08.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094406,1736967068046,-500.0,0.00043013,4,"2025-01-15T18:51:08.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094407,1736967068056,-500.0,0.00043013,4,"2025-01-15T18:51:08.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094408,1736967068066,-500.0,0.00043013,4,"2025-01-15T18:51:08.066",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094409,1736967068075,-500.0,0.00043013,4,"2025-01-15T18:51:08.075",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094410,1736967068085,-500.0,0.00043013,4,"2025-01-15T18:51:08.085",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094411,1736967068095,-500.0,0.00043013,4,"2025-01-15T18:51:08.095",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094412,1736967068105,-500.0,0.00043013,4,"2025-01-15T18:51:08.105",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094413,1736967068115,-500.0,0.00043013,4,"2025-01-15T18:51:08.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094414,1736967068125,-500.0,0.00043013,4,"2025-01-15T18:51:08.125",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094415,1736967068135,-500.0,0.00043013,4,"2025-01-15T18:51:08.135",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094416,1736967068145,-500.0,0.00043013,4,"2025-01-15T18:51:08.145",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094417,1736967068155,-617.54,0.00043013,4,"2025-01-15T18:51:08.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094418,1736967068165,-500.0,0.00043013,4,"2025-01-15T18:51:08.165",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094419,1736967068175,-500.0,0.00043013,4,"2025-01-15T18:51:08.175",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094420,1736967068184,-500.0,0.00043013,4,"2025-01-15T18:51:08.184",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094421,1736967068194,-500.0,0.00043013,4,"2025-01-15T18:51:08.194",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094422,1736967068205,-500.0,0.00043013,4,"2025-01-15T18:51:08.205",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094423,1736967068215,-500.0,0.00043013,4,"2025-01-15T18:51:08.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094424,1736967068224,-498.66779124,0.00043013,4,"2025-01-15T18:51:08.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094425,1736967068234,-222.15327314,0.00043013,4,"2025-01-15T18:51:08.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094426,1736967068244,-500.0,0.00043013,4,"2025-01-15T18:51:08.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094427,1736967068254,-500.0,0.00043013,4,"2025-01-15T18:51:08.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094428,1736967068264,-500.0,0.00043013,4,"2025-01-15T18:51:08.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094429,1736967068275,-500.0,0.00043013,4,"2025-01-15T18:51:08.275",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094430,1736967068284,-500.0,0.00043013,4,"2025-01-15T18:51:08.284",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094431,1736967068294,-602.02,0.00043013,4,"2025-01-15T18:51:08.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094432,1736967068303,-500.0,0.00043013,4,"2025-01-15T18:51:08.303",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094433,1736967068313,-602.02,0.00043013,4,"2025-01-15T18:51:08.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094434,1736967068323,-500.0,0.00043013,4,"2025-01-15T18:51:08.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094435,1736967068332,-500.0,0.00043013,4,"2025-01-15T18:51:08.332",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094436,1736967068344,-602.02,0.00043013,4,"2025-01-15T18:51:08.344",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094437,1736967068354,-500.0,0.00043013,4,"2025-01-15T18:51:08.354",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094438,1736967068363,-500.0,0.00043013,4,"2025-01-15T18:51:08.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094439,1736967068374,-500.0,0.00043013,4,"2025-01-15T18:51:08.374",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094440,1736967068384,-602.02,0.00043013,4,"2025-01-15T18:51:08.384",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094441,1736967068394,-500.0,0.00043013,4,"2025-01-15T18:51:08.394",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094442,1736967068403,-500.0,0.00043013,4,"2025-01-15T18:51:08.403",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094443,1736967068413,-602.02,0.00043013,4,"2025-01-15T18:51:08.413",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094444,1736967068423,-500.0,0.00043013,4,"2025-01-15T18:51:08.423",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094445,1736967068433,-500.0,0.00043013,4,"2025-01-15T18:51:08.433",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094446,1736967068443,-602.02,0.00043013,4,"2025-01-15T18:51:08.443",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094447,1736967068452,-500.0,0.00043013,4,"2025-01-15T18:51:08.452",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094448,1736967068462,-500.0,0.00043013,4,"2025-01-15T18:51:08.462",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094449,1736967068471,-500.0,0.00043013,4,"2025-01-15T18:51:08.471",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094450,1736967068481,-500.0,0.00043013,4,"2025-01-15T18:51:08.481",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094451,1736967068490,-602.02,0.00043013,4,"2025-01-15T18:51:08.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094452,1736967068500,-500.0,0.00043013,4,"2025-01-15T18:51:08.500",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094453,1736967068510,-500.0,0.00043013,4,"2025-01-15T18:51:08.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094454,1736967068519,-602.02,0.00043013,4,"2025-01-15T18:51:08.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094455,1736967068529,-500.0,0.00043013,4,"2025-01-15T18:51:08.529",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094456,1736967068539,-500.0,0.00043013,4,"2025-01-15T18:51:08.539",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094457,1736967068549,-500.0,0.00043013,4,"2025-01-15T18:51:08.549",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094458,1736967068559,-602.02,0.00043013,4,"2025-01-15T18:51:08.559",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094459,1736967068568,-500.0,0.00043013,4,"2025-01-15T18:51:08.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094460,1736967068577,-500.0,0.00043013,4,"2025-01-15T18:51:08.577",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094461,1736967068587,-602.02,0.00043013,4,"2025-01-15T18:51:08.587",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094462,1736967068597,-500.0,0.00043013,4,"2025-01-15T18:51:08.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094463,1736967068606,-602.02,0.00043013,4,"2025-01-15T18:51:08.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094464,1736967068616,-500.0,0.00043013,4,"2025-01-15T18:51:08.616",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094465,1736967068625,-602.02,0.00043013,4,"2025-01-15T18:51:08.625",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094466,1736967068635,-500.0,0.00043013,4,"2025-01-15T18:51:08.635",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094467,1736967068645,-602.02,0.00043013,4,"2025-01-15T18:51:08.645",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094468,1736967068655,-500.0,0.00043013,4,"2025-01-15T18:51:08.655",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094469,1736967068664,-500.0,0.00043013,4,"2025-01-15T18:51:08.664",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094470,1736967068674,-500.0,0.00043013,4,"2025-01-15T18:51:08.674",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094471,1736967068684,-500.0,0.00043013,4,"2025-01-15T18:51:08.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094472,1736967068694,-500.0,0.00043013,4,"2025-01-15T18:51:08.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094473,1736967068704,-500.0,0.00043013,4,"2025-01-15T18:51:08.704",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094474,1736967068713,-500.0,0.00043013,4,"2025-01-15T18:51:08.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094475,1736967068723,-500.0,0.00043013,4,"2025-01-15T18:51:08.723",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094476,1736967068733,-151.0,0.00043013,14,"2025-01-15T18:51:08.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094477,1736967068743,-500.0,0.00043013,4,"2025-01-15T18:51:08.743",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094478,1736967068753,-500.0,0.00043013,4,"2025-01-15T18:51:08.753",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094479,1736967068763,-176.866418,0.00043013,14,"2025-01-15T18:51:08.763",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094480,1736967068773,-500.0,0.00043013,4,"2025-01-15T18:51:08.773",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094481,1736967068783,-500.0,0.00043013,4,"2025-01-15T18:51:08.783",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094482,1736967068793,-500.0,0.00043013,4,"2025-01-15T18:51:08.793",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094483,1736967068803,-346.63760439,0.00043013,4,"2025-01-15T18:51:08.803",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094484,1736967068812,-500.0,0.00043013,4,"2025-01-15T18:51:08.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094485,1736967068822,-500.0,0.00043013,4,"2025-01-15T18:51:08.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094486,1736967068831,-500.0,0.00043013,4,"2025-01-15T18:51:08.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094487,1736967068959,-500.0,0.00043013,4,"2025-01-15T18:51:08.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094488,1736967068969,-500.0,0.00043013,4,"2025-01-15T18:51:08.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094489,1736967068979,-370.59672431,0.00043013,4,"2025-01-15T18:51:08.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094490,1736967068990,-500.0,0.00043013,4,"2025-01-15T18:51:08.990",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094491,1736967069000,-500.0,0.00043013,4,"2025-01-15T18:51:09.000",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094492,1736967069010,-500.0,0.00043013,4,"2025-01-15T18:51:09.010",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094493,1736967069020,-500.0,0.00043013,4,"2025-01-15T18:51:09.020",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094494,1736967069029,-500.0,0.00043013,4,"2025-01-15T18:51:09.029",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094495,1736967069039,-500.0,0.00043013,4,"2025-01-15T18:51:09.039",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094496,1736967069049,-500.0,0.00043013,4,"2025-01-15T18:51:09.049",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094497,1736967069059,-500.0,0.00043013,4,"2025-01-15T18:51:09.059",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094498,1736967069068,-500.0,0.00043013,4,"2025-01-15T18:51:09.068",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094499,1736967069078,-500.0,0.00043013,4,"2025-01-15T18:51:09.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094500,1736967069088,-500.0,0.00043013,4,"2025-01-15T18:51:09.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094501,1736967069098,-500.0,0.00043013,4,"2025-01-15T18:51:09.098",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094502,1736967069108,-500.0,0.00043013,4,"2025-01-15T18:51:09.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094503,1736967069117,-500.0,0.00043013,4,"2025-01-15T18:51:09.117",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094504,1736967069126,-500.0,0.00043013,4,"2025-01-15T18:51:09.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094505,1736967069135,-500.0,0.00043013,4,"2025-01-15T18:51:09.135",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094506,1736967069145,-500.0,0.00043013,4,"2025-01-15T18:51:09.145",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094507,1736967069154,-500.0,0.00043013,4,"2025-01-15T18:51:09.154",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094508,1736967069163,-500.0,0.00043013,4,"2025-01-15T18:51:09.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094509,1736967069174,-500.0,0.00043013,4,"2025-01-15T18:51:09.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094510,1736967069184,-500.0,0.00043013,4,"2025-01-15T18:51:09.184",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094511,1736967069196,-500.0,0.00043013,4,"2025-01-15T18:51:09.196",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094512,1736967069206,-500.0,0.00043013,4,"2025-01-15T18:51:09.206",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094513,1736967069216,-500.0,0.00043013,4,"2025-01-15T18:51:09.216",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094514,1736967069226,-500.0,0.00043013,4,"2025-01-15T18:51:09.226",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094515,1736967069235,-500.0,0.00043013,4,"2025-01-15T18:51:09.235",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094516,1736967069245,-500.0,0.00043013,4,"2025-01-15T18:51:09.245",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094517,1736967069254,-500.0,0.00043013,4,"2025-01-15T18:51:09.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094518,1736967069266,-500.0,0.00043013,4,"2025-01-15T18:51:09.266",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094519,1736967069276,-500.0,0.00043013,4,"2025-01-15T18:51:09.276",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094520,1736967069285,-278.72,0.00043013,4,"2025-01-15T18:51:09.285",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094521,1736967069294,-500.0,0.00043013,4,"2025-01-15T18:51:09.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094522,1736967069304,-500.0,0.00043013,4,"2025-01-15T18:51:09.304",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094523,1736967069315,-500.0,0.00043013,4,"2025-01-15T18:51:09.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094524,1736967069325,-500.0,0.00043013,4,"2025-01-15T18:51:09.325",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094525,1736967069334,-500.0,0.00043013,4,"2025-01-15T18:51:09.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094526,1736967069345,-500.0,0.00043013,4,"2025-01-15T18:51:09.345",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094527,1736967069354,-500.0,0.00043013,4,"2025-01-15T18:51:09.354",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094528,1736967069363,-500.0,0.00043013,4,"2025-01-15T18:51:09.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094529,1736967069373,-500.0,0.00043013,4,"2025-01-15T18:51:09.373",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094530,1736967069384,-500.0,0.00043013,4,"2025-01-15T18:51:09.384",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094531,1736967069395,-500.0,0.00043013,4,"2025-01-15T18:51:09.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094532,1736967069405,-500.0,0.00043013,4,"2025-01-15T18:51:09.405",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094533,1736967069416,-500.0,0.00043013,4,"2025-01-15T18:51:09.416",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094534,1736967069429,-500.0,0.00043013,4,"2025-01-15T18:51:09.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094535,1736967069439,-500.0,0.00043013,4,"2025-01-15T18:51:09.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094536,1736967069449,-500.0,0.00043013,4,"2025-01-15T18:51:09.449",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094537,1736967069459,-500.0,0.00043013,4,"2025-01-15T18:51:09.459",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094538,1736967069470,-500.0,0.00043013,4,"2025-01-15T18:51:09.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094539,1736967069481,-500.0,0.00043013,4,"2025-01-15T18:51:09.481",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094540,1736967069492,-500.0,0.00043013,4,"2025-01-15T18:51:09.492",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094541,1736967069502,-500.0,0.00043013,4,"2025-01-15T18:51:09.502",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094542,1736967069513,-500.0,0.00043013,4,"2025-01-15T18:51:09.513",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094543,1736967069523,-500.0,0.00043013,4,"2025-01-15T18:51:09.523",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094544,1736967069534,-500.0,0.00043013,4,"2025-01-15T18:51:09.534",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094545,1736967069544,-500.0,0.00043013,4,"2025-01-15T18:51:09.544",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094546,1736967069553,-500.0,0.00043013,4,"2025-01-15T18:51:09.553",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094547,1736967069563,-500.0,0.00043013,4,"2025-01-15T18:51:09.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094548,1736967069572,-500.0,0.00043013,4,"2025-01-15T18:51:09.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094549,1736967069582,-500.0,0.00043013,4,"2025-01-15T18:51:09.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094550,1736967069593,-500.0,0.00043013,4,"2025-01-15T18:51:09.593",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094551,1736967069603,-500.0,0.00043013,4,"2025-01-15T18:51:09.603",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094552,1736967069614,-500.0,0.00043013,4,"2025-01-15T18:51:09.614",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094553,1736967069624,-500.0,0.00043013,4,"2025-01-15T18:51:09.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094554,1736967069633,-500.0,0.00043013,4,"2025-01-15T18:51:09.633",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094555,1736967069643,-500.0,0.00043013,4,"2025-01-15T18:51:09.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094556,1736967069653,-500.0,0.00043013,4,"2025-01-15T18:51:09.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094557,1736967069664,-500.0,0.00043013,4,"2025-01-15T18:51:09.664",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094558,1736967069680,-500.0,0.00043013,4,"2025-01-15T18:51:09.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094559,1736967069692,-500.0,0.00043013,4,"2025-01-15T18:51:09.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094560,1736967069703,-500.0,0.00043013,4,"2025-01-15T18:51:09.703",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094561,1736967069713,-500.0,0.00043013,4,"2025-01-15T18:51:09.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094562,1736967069723,-500.0,0.00043013,4,"2025-01-15T18:51:09.723",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094563,1736967069733,-500.0,0.00043013,4,"2025-01-15T18:51:09.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094564,1736967069743,-500.0,0.00043013,4,"2025-01-15T18:51:09.743",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094565,1736967069754,-501.88275866,0.00043013,4,"2025-01-15T18:51:09.754",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094566,1736967069765,-500.0,0.00043013,4,"2025-01-15T18:51:09.765",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094567,1736967069776,-617.18622557,0.00043013,4,"2025-01-15T18:51:09.776",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094568,1736967069786,-500.0,0.00043013,4,"2025-01-15T18:51:09.786",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094569,1736967069796,-500.0,0.00043013,4,"2025-01-15T18:51:09.796",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094570,1736967069807,-500.0,0.00043013,4,"2025-01-15T18:51:09.807",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094571,1736967069817,-500.0,0.00043013,4,"2025-01-15T18:51:09.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094572,1736967069827,-500.0,0.00043013,4,"2025-01-15T18:51:09.827",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094573,1736967069837,-500.0,0.00043013,4,"2025-01-15T18:51:09.837",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094574,1736967069846,-500.0,0.00043013,4,"2025-01-15T18:51:09.846",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094575,1736967069856,-500.0,0.00043013,4,"2025-01-15T18:51:09.856",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094576,1736967069865,-500.0,0.00043013,4,"2025-01-15T18:51:09.865",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094577,1736967069875,-500.0,0.00043013,2,"2025-01-15T18:51:09.875",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094578,1736967069885,-500.0,0.00043013,4,"2025-01-15T18:51:09.885",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094579,1736967069896,-500.0,0.00043013,4,"2025-01-15T18:51:09.896",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094580,1736967069906,-500.0,0.00043013,4,"2025-01-15T18:51:09.906",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094581,1736967069916,-500.0,0.00043013,4,"2025-01-15T18:51:09.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094582,1736967069928,-500.0,0.00043013,4,"2025-01-15T18:51:09.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094583,1736967069938,-500.0,0.00043013,4,"2025-01-15T18:51:09.938",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094584,1736967069947,-500.0,0.00043013,4,"2025-01-15T18:51:09.947",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094585,1736967069957,-500.0,0.00043013,4,"2025-01-15T18:51:09.957",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094586,1736967069967,-500.0,0.00043013,4,"2025-01-15T18:51:09.967",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094587,1736967069977,-500.0,0.00043013,4,"2025-01-15T18:51:09.977",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094588,1736967069986,-500.0,0.00043013,4,"2025-01-15T18:51:09.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094589,1736967069996,-500.0,0.00043013,4,"2025-01-15T18:51:09.996",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094590,1736967070007,-500.0,0.00043013,4,"2025-01-15T18:51:10.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094591,1736967070017,-500.0,0.00043013,4,"2025-01-15T18:51:10.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094592,1736967070027,-500.0,0.00043013,4,"2025-01-15T18:51:10.027",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094593,1736967070038,-500.0,0.00043013,4,"2025-01-15T18:51:10.038",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094594,1736967070048,-500.0,0.00043013,4,"2025-01-15T18:51:10.048",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094595,1736967070058,-500.0,0.00043013,4,"2025-01-15T18:51:10.058",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094596,1736967070068,-500.0,0.00043013,4,"2025-01-15T18:51:10.068",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094597,1736967070078,-500.0,0.00043013,4,"2025-01-15T18:51:10.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094598,1736967070087,-500.0,0.00043013,4,"2025-01-15T18:51:10.087",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094599,1736967070098,-500.0,0.00043013,4,"2025-01-15T18:51:10.098",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094600,1736967070108,-221.99,0.00043013,4,"2025-01-15T18:51:10.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094601,1736967070118,-500.0,0.00043013,4,"2025-01-15T18:51:10.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094602,1736967070128,-500.0,0.00043013,4,"2025-01-15T18:51:10.128",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094603,1736967070138,-500.0,0.00043013,4,"2025-01-15T18:51:10.138",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094604,1736967070148,-500.0,0.00043013,4,"2025-01-15T18:51:10.148",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094605,1736967070158,-500.0,0.00043013,4,"2025-01-15T18:51:10.158",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094606,1736967070170,-500.0,0.00043013,4,"2025-01-15T18:51:10.170",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094607,1736967070180,-500.0,0.00043013,4,"2025-01-15T18:51:10.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094608,1736967070191,-500.0,0.00043013,4,"2025-01-15T18:51:10.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094609,1736967070202,-500.0,0.00043013,4,"2025-01-15T18:51:10.202",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094610,1736967070212,-500.0,0.00043013,4,"2025-01-15T18:51:10.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094611,1736967070223,-500.0,0.00043013,4,"2025-01-15T18:51:10.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094612,1736967070233,-500.0,0.00043013,4,"2025-01-15T18:51:10.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094613,1736967070243,-500.0,0.00043013,4,"2025-01-15T18:51:10.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094614,1736967070253,-500.0,0.00043013,4,"2025-01-15T18:51:10.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094615,1736967070265,-500.0,0.00043013,4,"2025-01-15T18:51:10.265",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094616,1736967070277,-500.0,0.00043013,4,"2025-01-15T18:51:10.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094617,1736967070287,-500.0,0.00043013,4,"2025-01-15T18:51:10.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094618,1736967070297,-500.0,0.00043013,4,"2025-01-15T18:51:10.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094619,1736967070309,-500.0,0.00043013,4,"2025-01-15T18:51:10.309",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094620,1736967070318,-500.0,0.00043013,4,"2025-01-15T18:51:10.318",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094621,1736967070328,-500.0,0.00043013,4,"2025-01-15T18:51:10.328",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094622,1736967070338,-500.0,0.00043013,4,"2025-01-15T18:51:10.338",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094623,1736967070349,-500.0,0.00043013,4,"2025-01-15T18:51:10.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094624,1736967070358,-500.0,0.00043013,4,"2025-01-15T18:51:10.358",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094625,1736967070368,-500.0,0.00043013,4,"2025-01-15T18:51:10.368",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094626,1736967070378,-500.0,0.00043013,4,"2025-01-15T18:51:10.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094627,1736967070388,-500.0,0.00043013,4,"2025-01-15T18:51:10.388",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094628,1736967070397,-500.0,0.00043013,4,"2025-01-15T18:51:10.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094629,1736967070407,-500.0,0.00043013,4,"2025-01-15T18:51:10.407",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094630,1736967070416,-500.0,0.00043013,4,"2025-01-15T18:51:10.416",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094631,1736967070426,-500.0,0.00043013,4,"2025-01-15T18:51:10.426",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094632,1736967070436,-500.0,0.00043013,4,"2025-01-15T18:51:10.436",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094633,1736967070445,-500.0,0.00043013,4,"2025-01-15T18:51:10.445",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094634,1736967070454,-500.0,0.00043013,4,"2025-01-15T18:51:10.454",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094635,1736967070465,-500.0,0.00043013,4,"2025-01-15T18:51:10.465",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094636,1736967070475,-500.0,0.00043013,4,"2025-01-15T18:51:10.475",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094637,1736967070484,-500.0,0.00043013,4,"2025-01-15T18:51:10.484",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094638,1736967070494,-500.0,0.00043013,4,"2025-01-15T18:51:10.494",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094639,1736967070503,-500.0,0.00043013,4,"2025-01-15T18:51:10.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094640,1736967070512,-500.0,0.00043013,4,"2025-01-15T18:51:10.512",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094641,1736967070522,-500.0,0.00043013,4,"2025-01-15T18:51:10.522",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094642,1736967070531,-500.0,0.00043013,4,"2025-01-15T18:51:10.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094643,1736967070540,-500.0,0.00043013,4,"2025-01-15T18:51:10.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094644,1736967070549,-500.0,0.00043013,4,"2025-01-15T18:51:10.549",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094645,1736967070558,-631.62386648,0.00043013,4,"2025-01-15T18:51:10.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094646,1736967070568,-500.0,0.00043013,4,"2025-01-15T18:51:10.568",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094647,1736967070578,-500.0,0.00043013,4,"2025-01-15T18:51:10.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094648,1736967070587,-500.0,0.00043013,4,"2025-01-15T18:51:10.587",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094649,1736967070597,-500.0,0.00043013,4,"2025-01-15T18:51:10.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094650,1736967070606,-500.0,0.00043013,4,"2025-01-15T18:51:10.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094651,1736967070616,-500.0,0.00043013,4,"2025-01-15T18:51:10.616",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094652,1736967070625,-500.0,0.00043013,4,"2025-01-15T18:51:10.625",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094653,1736967070635,-500.0,0.00043013,4,"2025-01-15T18:51:10.635",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094654,1736967070643,-500.0,0.00043013,4,"2025-01-15T18:51:10.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094655,1736967070653,-500.0,0.00043013,4,"2025-01-15T18:51:10.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094656,1736967070663,-500.0,0.00043013,4,"2025-01-15T18:51:10.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094657,1736967070674,-500.0,0.00043013,4,"2025-01-15T18:51:10.674",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094658,1736967070684,-500.0,0.00043013,4,"2025-01-15T18:51:10.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094659,1736967070694,-500.0,0.00043013,4,"2025-01-15T18:51:10.694",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094660,1736967070703,-500.0,0.00043013,4,"2025-01-15T18:51:10.703",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094661,1736967070713,-500.0,0.00043013,4,"2025-01-15T18:51:10.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094662,1736967070722,-500.0,0.00043013,4,"2025-01-15T18:51:10.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094663,1736967070732,-500.0,0.00043013,4,"2025-01-15T18:51:10.732",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094664,1736967070741,-500.0,0.00043013,4,"2025-01-15T18:51:10.741",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094665,1736967070844,-500.0,0.00043013,4,"2025-01-15T18:51:10.844",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094666,1736967070861,-500.0,0.00043013,4,"2025-01-15T18:51:10.861",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094667,1736967070871,-500.0,0.00043013,4,"2025-01-15T18:51:10.871",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094668,1736967070881,-391.42,0.00043013,4,"2025-01-15T18:51:10.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094669,1736967070893,-500.0,0.00043013,4,"2025-01-15T18:51:10.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094670,1736967070903,-500.0,0.00043013,4,"2025-01-15T18:51:10.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094671,1736967070913,-500.0,0.00043013,4,"2025-01-15T18:51:10.913",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094672,1736967070925,-500.0,0.00043013,4,"2025-01-15T18:51:10.925",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094673,1736967070935,-500.0,0.00043013,4,"2025-01-15T18:51:10.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094674,1736967070945,-500.0,0.00043013,4,"2025-01-15T18:51:10.945",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094675,1736967070956,-500.0,0.00043013,4,"2025-01-15T18:51:10.956",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094676,1736967070966,-500.0,0.00043013,4,"2025-01-15T18:51:10.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094677,1736967070976,-500.0,0.00043013,4,"2025-01-15T18:51:10.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094678,1736967070986,-500.0,0.00043013,4,"2025-01-15T18:51:10.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094679,1736967070997,-500.0,0.00043013,4,"2025-01-15T18:51:10.997",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094680,1736967071007,-500.0,0.00043013,4,"2025-01-15T18:51:11.007",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094681,1736967071017,-500.0,0.00043013,4,"2025-01-15T18:51:11.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094682,1736967071028,-500.0,0.00043013,4,"2025-01-15T18:51:11.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094683,1736967071039,-500.0,0.00043013,4,"2025-01-15T18:51:11.039",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094684,1736967071049,-556.18,0.00043013,4,"2025-01-15T18:51:11.049",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094685,1736967071059,-500.0,0.00043013,4,"2025-01-15T18:51:11.059",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094686,1736967071069,-500.0,0.00043013,4,"2025-01-15T18:51:11.069",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094687,1736967071079,-500.0,0.00043013,4,"2025-01-15T18:51:11.079",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094688,1736967071089,-500.0,0.00043013,4,"2025-01-15T18:51:11.089",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094689,1736967071099,-500.0,0.00043013,4,"2025-01-15T18:51:11.099",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094690,1736967071108,-500.0,0.00043013,4,"2025-01-15T18:51:11.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094691,1736967071118,-448.84,0.00043013,4,"2025-01-15T18:51:11.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094692,1736967071127,-500.0,0.00043013,4,"2025-01-15T18:51:11.127",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094693,1736967071137,-500.0,0.00043013,4,"2025-01-15T18:51:11.137",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094694,1736967071146,-500.0,0.00043013,4,"2025-01-15T18:51:11.146",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094695,1736967071155,-500.0,0.00043013,4,"2025-01-15T18:51:11.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094696,1736967071165,-500.0,0.00043013,4,"2025-01-15T18:51:11.165",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094697,1736967071176,-500.0,0.00043013,4,"2025-01-15T18:51:11.176",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094698,1736967071186,-500.0,0.00043013,4,"2025-01-15T18:51:11.186",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094699,1736967071195,-500.0,0.00043013,4,"2025-01-15T18:51:11.195",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094700,1736967071204,-500.0,0.00043013,4,"2025-01-15T18:51:11.204",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094701,1736967071214,-500.0,0.00043013,4,"2025-01-15T18:51:11.214",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094702,1736967071223,-500.0,0.00043013,4,"2025-01-15T18:51:11.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094703,1736967071233,-151.0,0.00043013,14,"2025-01-15T18:51:11.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094704,1736967071243,-500.0,0.00043013,4,"2025-01-15T18:51:11.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094705,1736967071252,-500.0,0.00043013,4,"2025-01-15T18:51:11.252",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094706,1736967071264,-500.0,0.00043013,4,"2025-01-15T18:51:11.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094707,1736967071274,-151.0,0.00043013,14,"2025-01-15T18:51:11.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094708,1736967071284,-500.0,0.00043013,4,"2025-01-15T18:51:11.284",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094709,1736967071293,-500.0,0.00043013,4,"2025-01-15T18:51:11.293",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094710,1736967071303,-500.0,0.00043013,4,"2025-01-15T18:51:11.303",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094711,1736967071315,-500.0,0.00043013,4,"2025-01-15T18:51:11.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094712,1736967071325,-500.0,0.00043013,4,"2025-01-15T18:51:11.325",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094713,1736967071335,-500.0,0.00043013,4,"2025-01-15T18:51:11.335",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094714,1736967071348,-500.0,0.00043013,4,"2025-01-15T18:51:11.348",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094715,1736967071359,-500.0,0.00043013,4,"2025-01-15T18:51:11.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094716,1736967071368,-500.0,0.00043013,4,"2025-01-15T18:51:11.368",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094717,1736967071378,-285.82171714,0.00043013,4,"2025-01-15T18:51:11.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094718,1736967071387,-500.0,0.00043013,4,"2025-01-15T18:51:11.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094719,1736967071397,-500.0,0.00043013,4,"2025-01-15T18:51:11.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094720,1736967071407,-500.0,0.00043013,4,"2025-01-15T18:51:11.407",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094721,1736967071416,-500.62307411,0.00043013,4,"2025-01-15T18:51:11.416",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094722,1736967071426,-500.0,0.00043013,4,"2025-01-15T18:51:11.426",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094723,1736967071436,-151.0,0.00043013,14,"2025-01-15T18:51:11.436",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094724,1736967071446,-500.0,0.00043013,4,"2025-01-15T18:51:11.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094725,1736967071457,-151.0,0.00043013,14,"2025-01-15T18:51:11.457",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094726,1736967071467,-500.0,0.00043013,4,"2025-01-15T18:51:11.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094727,1736967071476,-151.0,0.00043013,14,"2025-01-15T18:51:11.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094728,1736967071487,-500.0,0.00043013,4,"2025-01-15T18:51:11.487",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094729,1736967071496,-500.46353589,0.00043013,4,"2025-01-15T18:51:11.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094730,1736967071506,-500.0,0.00043013,4,"2025-01-15T18:51:11.506",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094731,1736967071516,-500.0,0.00043013,4,"2025-01-15T18:51:11.516",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094732,1736967071527,-500.0,0.00043013,4,"2025-01-15T18:51:11.527",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094733,1736967071537,-500.0,0.00043013,4,"2025-01-15T18:51:11.537",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094734,1736967071547,-500.0,0.00043013,4,"2025-01-15T18:51:11.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094735,1736967071557,-500.0,0.00043013,4,"2025-01-15T18:51:11.557",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094736,1736967071567,-500.0,0.00043013,4,"2025-01-15T18:51:11.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094737,1736967071576,-151.0,0.00043013,14,"2025-01-15T18:51:11.576",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094738,1736967071586,-500.0,0.00043013,4,"2025-01-15T18:51:11.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094739,1736967071595,-500.0,0.00043013,4,"2025-01-15T18:51:11.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094740,1736967071604,-500.0,0.00043013,4,"2025-01-15T18:51:11.604",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094741,1736967071614,-500.0,0.00043013,4,"2025-01-15T18:51:11.614",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094742,1736967071623,-151.0,0.00043013,14,"2025-01-15T18:51:11.623",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094743,1736967071633,-500.0,0.00043013,4,"2025-01-15T18:51:11.633",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094744,1736967071643,-500.0,0.00043013,4,"2025-01-15T18:51:11.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094745,1736967071653,-500.0,0.00043013,4,"2025-01-15T18:51:11.653",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094746,1736967071662,-500.0,0.00043013,4,"2025-01-15T18:51:11.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094747,1736967071673,-500.0,0.00043013,4,"2025-01-15T18:51:11.673",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094748,1736967071683,-500.0,0.00043013,4,"2025-01-15T18:51:11.683",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094749,1736967071692,-500.0,0.00043013,4,"2025-01-15T18:51:11.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094750,1736967071702,-244.29502502,0.00043013,4,"2025-01-15T18:51:11.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094751,1736967071712,-500.0,0.00043013,4,"2025-01-15T18:51:11.712",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094752,1736967071722,-500.0,0.00043013,4,"2025-01-15T18:51:11.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094753,1736967071731,-500.0,0.00043013,4,"2025-01-15T18:51:11.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094754,1736967071741,-500.0,0.00043013,4,"2025-01-15T18:51:11.741",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094755,1736967071751,-500.0,0.00043013,4,"2025-01-15T18:51:11.751",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094756,1736967071761,-500.0,0.00043013,4,"2025-01-15T18:51:11.761",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094757,1736967071772,-151.0,0.00043013,14,"2025-01-15T18:51:11.772",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094758,1736967071782,-151.0,0.00043013,14,"2025-01-15T18:51:11.782",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094759,1736967071792,-151.0,0.00043013,14,"2025-01-15T18:51:11.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094760,1736967071802,-500.0,0.00043013,4,"2025-01-15T18:51:11.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094761,1736967071812,-500.0,0.00043013,4,"2025-01-15T18:51:11.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094762,1736967071821,-500.0,0.00043013,4,"2025-01-15T18:51:11.821",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094763,1736967071831,-500.0,0.00043013,4,"2025-01-15T18:51:11.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094764,1736967071840,-500.0,0.00043013,4,"2025-01-15T18:51:11.840",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094765,1736967071850,-500.0,0.00043013,4,"2025-01-15T18:51:11.850",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094766,1736967071860,-500.0,0.00043013,4,"2025-01-15T18:51:11.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094767,1736967071870,-500.0,0.00043013,4,"2025-01-15T18:51:11.870",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094768,1736967071879,-500.0,0.00043013,4,"2025-01-15T18:51:11.879",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094769,1736967071891,-500.0,0.00043013,4,"2025-01-15T18:51:11.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094770,1736967071901,-500.0,0.00043013,4,"2025-01-15T18:51:11.901",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094771,1736967071911,-500.0,0.00043013,4,"2025-01-15T18:51:11.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094772,1736967071922,-500.0,0.00043013,4,"2025-01-15T18:51:11.922",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094773,1736967071931,-500.0,0.00043013,4,"2025-01-15T18:51:11.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094774,1736967071941,-500.0,0.00043013,4,"2025-01-15T18:51:11.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094775,1736967071951,-500.0,0.00043013,4,"2025-01-15T18:51:11.951",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094776,1736967071961,-500.0,0.00043013,4,"2025-01-15T18:51:11.961",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094777,1736967071970,-500.0,0.00043013,4,"2025-01-15T18:51:11.970",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094778,1736967071981,-500.0,0.00043013,4,"2025-01-15T18:51:11.981",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094779,1736967071990,-500.0,0.00043013,4,"2025-01-15T18:51:11.990",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094780,1736967072000,-500.0,0.00043013,4,"2025-01-15T18:51:12.000",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094781,1736967072009,-500.0,0.00043013,4,"2025-01-15T18:51:12.009",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094782,1736967072018,-500.0,0.00043013,4,"2025-01-15T18:51:12.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094783,1736967072028,-500.0,0.00043013,4,"2025-01-15T18:51:12.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094784,1736967072037,-500.0,0.00043013,4,"2025-01-15T18:51:12.037",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094785,1736967072047,-913.37,0.00043013,4,"2025-01-15T18:51:12.047",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094786,1736967072057,-500.0,0.00043013,4,"2025-01-15T18:51:12.057",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094787,1736967072066,-500.0,0.00043013,4,"2025-01-15T18:51:12.066",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094788,1736967072076,-500.0,0.00043013,4,"2025-01-15T18:51:12.076",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094789,1736967072086,-500.0,0.00043013,4,"2025-01-15T18:51:12.086",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094790,1736967072096,-500.0,0.00043013,4,"2025-01-15T18:51:12.096",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094791,1736967072106,-500.0,0.00043013,4,"2025-01-15T18:51:12.106",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094792,1736967072116,-500.0,0.00043013,4,"2025-01-15T18:51:12.116",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094793,1736967072125,-913.37,0.00043013,4,"2025-01-15T18:51:12.125",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094794,1736967072134,-500.0,0.00043013,4,"2025-01-15T18:51:12.134",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094795,1736967072144,-500.0,0.00043013,4,"2025-01-15T18:51:12.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094796,1736967072153,-500.0,0.00043013,4,"2025-01-15T18:51:12.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094797,1736967072163,-500.0,0.00043013,4,"2025-01-15T18:51:12.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094798,1736967072174,-500.0,0.00043013,4,"2025-01-15T18:51:12.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094799,1736967072183,-500.0,0.00043013,4,"2025-01-15T18:51:12.183",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094800,1736967072193,-913.37,0.00043013,4,"2025-01-15T18:51:12.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094801,1736967072203,-500.0,0.00043013,4,"2025-01-15T18:51:12.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094802,1736967072212,-500.0,0.00043013,4,"2025-01-15T18:51:12.212",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094803,1736967072222,-500.0,0.00043013,4,"2025-01-15T18:51:12.222",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094804,1736967072231,-500.0,0.00043013,4,"2025-01-15T18:51:12.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094805,1736967072241,-500.0,0.00043013,4,"2025-01-15T18:51:12.241",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094806,1736967072251,-500.0,0.00043013,4,"2025-01-15T18:51:12.251",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094807,1736967072264,-500.0,0.00043013,4,"2025-01-15T18:51:12.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094808,1736967072274,-500.0,0.00043013,4,"2025-01-15T18:51:12.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094809,1736967072283,-500.0,0.00043013,4,"2025-01-15T18:51:12.283",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094810,1736967072293,-500.0,0.00043013,4,"2025-01-15T18:51:12.293",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094811,1736967072303,-500.0,0.00043013,4,"2025-01-15T18:51:12.303",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094812,1736967072314,-500.0,0.00043013,4,"2025-01-15T18:51:12.314",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094813,1736967072323,-913.37,0.00043013,4,"2025-01-15T18:51:12.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094814,1736967072332,-500.0,0.00043013,4,"2025-01-15T18:51:12.332",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094815,1736967072342,-500.0,0.00043013,4,"2025-01-15T18:51:12.342",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094816,1736967072352,-500.0,0.00043013,4,"2025-01-15T18:51:12.352",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094817,1736967072362,-500.0,0.00043013,4,"2025-01-15T18:51:12.362",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094818,1736967072372,-500.0,0.00043013,4,"2025-01-15T18:51:12.372",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094819,1736967072381,-500.0,0.00043013,4,"2025-01-15T18:51:12.381",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094820,1736967072391,-500.0,0.00043013,4,"2025-01-15T18:51:12.391",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094821,1736967072402,-500.0,0.00043013,4,"2025-01-15T18:51:12.402",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094822,1736967072412,-500.0,0.00043013,4,"2025-01-15T18:51:12.412",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094823,1736967072422,-500.0,0.00043013,4,"2025-01-15T18:51:12.422",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094824,1736967072432,-913.37,0.00043013,4,"2025-01-15T18:51:12.432",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094825,1736967072442,-500.0,0.00043013,4,"2025-01-15T18:51:12.442",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094826,1736967072452,-500.0,0.00043013,4,"2025-01-15T18:51:12.452",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094827,1736967072463,-500.0,0.00043013,4,"2025-01-15T18:51:12.463",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094828,1736967072473,-500.0,0.00043013,4,"2025-01-15T18:51:12.473",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094829,1736967072585,-913.37,0.00043013,4,"2025-01-15T18:51:12.585",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094830,1736967072595,-556.28095057,0.00043013,4,"2025-01-15T18:51:12.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094831,1736967072605,-500.0,0.00043013,4,"2025-01-15T18:51:12.605",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094832,1736967072615,-500.0,0.00043013,4,"2025-01-15T18:51:12.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094833,1736967072624,-500.0,0.00043013,4,"2025-01-15T18:51:12.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094834,1736967072633,-913.37,0.00043013,4,"2025-01-15T18:51:12.633",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094835,1736967072644,-500.0,0.00043013,4,"2025-01-15T18:51:12.644",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094836,1736967072655,-913.37,0.00043013,4,"2025-01-15T18:51:12.655",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094837,1736967072665,-500.0,0.00043013,4,"2025-01-15T18:51:12.665",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094838,1736967072675,-913.37,0.00043013,4,"2025-01-15T18:51:12.675",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094839,1736967072684,-270.40603852,0.00043013,4,"2025-01-15T18:51:12.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094840,1736967072695,-500.0,0.00043013,4,"2025-01-15T18:51:12.695",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094841,1736967072705,-913.37,0.00043013,4,"2025-01-15T18:51:12.705",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094842,1736967072716,-500.0,0.00043013,4,"2025-01-15T18:51:12.716",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094843,1736967072726,-913.37,0.00043013,4,"2025-01-15T18:51:12.726",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094844,1736967072736,-333.04031348,0.00043013,4,"2025-01-15T18:51:12.736",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094845,1736967072746,-913.37,0.00043013,4,"2025-01-15T18:51:12.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094846,1736967072756,-913.37,0.00043013,4,"2025-01-15T18:51:12.756",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094847,1736967072766,-500.0,0.00043013,4,"2025-01-15T18:51:12.766",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094848,1736967072776,-500.0,0.00043013,4,"2025-01-15T18:51:12.776",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094849,1736967072787,-500.0,0.00043013,4,"2025-01-15T18:51:12.787",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094850,1736967072798,-500.0,0.00043013,4,"2025-01-15T18:51:12.798",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094851,1736967072809,-500.0,0.00043013,4,"2025-01-15T18:51:12.809",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094852,1736967072819,-500.0,0.00043013,4,"2025-01-15T18:51:12.819",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094853,1736967072829,-500.0,0.00043013,4,"2025-01-15T18:51:12.829",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094854,1736967072838,-500.0,0.00043013,4,"2025-01-15T18:51:12.838",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094855,1736967072848,-500.0,0.00043013,4,"2025-01-15T18:51:12.848",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094856,1736967072858,-500.0,0.00043013,4,"2025-01-15T18:51:12.858",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094857,1736967072867,-500.0,0.00043013,4,"2025-01-15T18:51:12.867",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094858,1736967072877,-500.0,0.00043013,4,"2025-01-15T18:51:12.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094859,1736967072886,-500.0,0.00043013,4,"2025-01-15T18:51:12.886",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094860,1736967072897,-500.0,0.00043013,4,"2025-01-15T18:51:12.897",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094861,1736967072907,-500.0,0.00043013,4,"2025-01-15T18:51:12.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094862,1736967072916,-500.0,0.00043013,4,"2025-01-15T18:51:12.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094863,1736967072926,-500.0,0.00043013,4,"2025-01-15T18:51:12.926",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094864,1736967072935,-500.0,0.00043013,4,"2025-01-15T18:51:12.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094865,1736967072944,-500.0,0.00043013,4,"2025-01-15T18:51:12.944",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094866,1736967072954,-500.0,0.00043013,4,"2025-01-15T18:51:12.954",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094867,1736967072963,-500.0,0.00043013,4,"2025-01-15T18:51:12.963",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094868,1736967072973,-500.0,0.00043013,4,"2025-01-15T18:51:12.973",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094869,1736967072983,-500.0,0.00043013,4,"2025-01-15T18:51:12.983",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094870,1736967072993,-500.0,0.00043013,4,"2025-01-15T18:51:12.993",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094871,1736967073002,-500.0,0.00043013,4,"2025-01-15T18:51:13.002",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094872,1736967073012,-500.0,0.00043013,4,"2025-01-15T18:51:13.012",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094873,1736967073022,-680.47,0.00043013,4,"2025-01-15T18:51:13.022",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094874,1736967073032,-500.0,0.00043013,4,"2025-01-15T18:51:13.032",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094875,1736967073042,-500.0,0.00043013,4,"2025-01-15T18:51:13.042",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094876,1736967073051,-500.0,0.00043013,4,"2025-01-15T18:51:13.051",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094877,1736967073061,-500.0,0.00043013,4,"2025-01-15T18:51:13.061",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094878,1736967073070,-500.0,0.00043013,4,"2025-01-15T18:51:13.070",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094879,1736967073079,-680.47,0.00043013,4,"2025-01-15T18:51:13.079",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094880,1736967073089,-500.0,0.00043013,4,"2025-01-15T18:51:13.089",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094881,1736967073099,-500.0,0.00043013,4,"2025-01-15T18:51:13.099",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094882,1736967073109,-500.0,0.00043013,4,"2025-01-15T18:51:13.109",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094883,1736967073118,-680.47,0.00043013,4,"2025-01-15T18:51:13.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094884,1736967073128,-500.0,0.00043013,4,"2025-01-15T18:51:13.128",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094885,1736967073137,-500.0,0.00043013,4,"2025-01-15T18:51:13.137",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094886,1736967073147,-500.0,0.00043013,4,"2025-01-15T18:51:13.147",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094887,1736967073158,-680.47,0.00043013,4,"2025-01-15T18:51:13.158",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094888,1736967073168,-500.0,0.00043013,4,"2025-01-15T18:51:13.168",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094889,1736967073177,-500.0,0.00043013,4,"2025-01-15T18:51:13.177",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094890,1736967073187,-500.0,0.00043013,4,"2025-01-15T18:51:13.187",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094891,1736967073196,-500.0,0.00043013,4,"2025-01-15T18:51:13.196",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094892,1736967073206,-680.47,0.00043013,4,"2025-01-15T18:51:13.206",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094893,1736967073215,-500.0,0.00043013,4,"2025-01-15T18:51:13.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094894,1736967073226,-500.0,0.00043013,4,"2025-01-15T18:51:13.226",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094895,1736967073236,-303.8,0.00043013,4,"2025-01-15T18:51:13.236",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094896,1736967073245,-680.47,0.00043013,4,"2025-01-15T18:51:13.245",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094897,1736967073255,-500.0,0.00043013,4,"2025-01-15T18:51:13.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094898,1736967073266,-500.0,0.00043013,4,"2025-01-15T18:51:13.266",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094899,1736967073277,-680.47,0.00043013,4,"2025-01-15T18:51:13.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094900,1736967073286,-500.0,0.00043013,4,"2025-01-15T18:51:13.286",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094901,1736967073297,-500.0,0.00043013,4,"2025-01-15T18:51:13.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094902,1736967073307,-680.47,0.00043013,4,"2025-01-15T18:51:13.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094903,1736967073317,-500.0,0.00043013,4,"2025-01-15T18:51:13.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094904,1736967073327,-500.0,0.00043013,4,"2025-01-15T18:51:13.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094905,1736967073336,-500.0,0.00043013,4,"2025-01-15T18:51:13.336",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094906,1736967073351,-680.47,0.00043013,4,"2025-01-15T18:51:13.351",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094907,1736967073372,-500.0,0.00043013,4,"2025-01-15T18:51:13.372",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094908,1736967073390,-500.0,0.00043013,4,"2025-01-15T18:51:13.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094909,1736967073412,-507.87017226,0.00043013,4,"2025-01-15T18:51:13.412",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094910,1736967073431,-500.0,0.00043013,4,"2025-01-15T18:51:13.431",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094911,1736967073449,-680.47,0.00043013,4,"2025-01-15T18:51:13.449",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094912,1736967073470,-500.0,0.00043013,4,"2025-01-15T18:51:13.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094913,1736967073490,-500.0,0.00043013,4,"2025-01-15T18:51:13.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094914,1736967073508,-500.0,0.00043013,4,"2025-01-15T18:51:13.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094915,1736967073527,-680.47,0.00043013,4,"2025-01-15T18:51:13.527",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094916,1736967073548,-500.0,0.00043013,4,"2025-01-15T18:51:13.548",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094917,1736967073562,-348.8,0.00043013,4,"2025-01-15T18:51:13.562",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094918,1736967073582,-500.0,0.00043013,4,"2025-01-15T18:51:13.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094919,1736967073595,-680.47,0.00043013,4,"2025-01-15T18:51:13.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094920,1736967073612,-500.0,0.00043013,4,"2025-01-15T18:51:13.612",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094921,1736967073627,-500.0,0.00043013,4,"2025-01-15T18:51:13.627",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094922,1736967073642,-680.47,0.00043013,4,"2025-01-15T18:51:13.642",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094923,1736967073657,-500.0,0.00043013,4,"2025-01-15T18:51:13.657",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094924,1736967073672,-500.0,0.00043013,4,"2025-01-15T18:51:13.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094925,1736967073687,-500.0,0.00043013,4,"2025-01-15T18:51:13.687",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094926,1736967073702,-500.0,0.00043013,4,"2025-01-15T18:51:13.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094927,1736967073717,-500.0,0.00043013,4,"2025-01-15T18:51:13.717",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094928,1736967073733,-500.0,0.00043013,4,"2025-01-15T18:51:13.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094929,1736967073749,-500.0,0.00043013,4,"2025-01-15T18:51:13.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094930,1736967073765,-500.0,0.00043013,4,"2025-01-15T18:51:13.765",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094931,1736967073780,-500.0,0.00043013,4,"2025-01-15T18:51:13.780",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094932,1736967073796,-500.0,0.00043013,4,"2025-01-15T18:51:13.796",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094933,1736967073811,-500.0,0.00043013,4,"2025-01-15T18:51:13.811",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094934,1736967073826,-500.0,0.00043013,4,"2025-01-15T18:51:13.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094935,1736967073841,-500.0,0.00043013,4,"2025-01-15T18:51:13.841",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094936,1736967073857,-500.0,0.00043013,4,"2025-01-15T18:51:13.857",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094937,1736967073873,-500.32714515,0.00043013,4,"2025-01-15T18:51:13.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094938,1736967073888,-500.0,0.00043013,4,"2025-01-15T18:51:13.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094939,1736967073903,-500.0,0.00043013,4,"2025-01-15T18:51:13.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094940,1736967073919,-500.0,0.00043013,4,"2025-01-15T18:51:13.919",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094941,1736967073934,-500.0,0.00043013,4,"2025-01-15T18:51:13.934",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094942,1736967073949,-580.36,0.00043013,4,"2025-01-15T18:51:13.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094943,1736967073964,-500.0,0.00043013,4,"2025-01-15T18:51:13.964",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094944,1736967073980,-500.0,0.00043013,4,"2025-01-15T18:51:13.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094945,1736967073995,-500.0,0.00043013,4,"2025-01-15T18:51:13.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094946,1736967074011,-500.0,0.00043013,4,"2025-01-15T18:51:14.011",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094947,1736967074027,-500.0,0.00043013,4,"2025-01-15T18:51:14.027",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094948,1736967074042,-363.74958861,0.00043013,4,"2025-01-15T18:51:14.042",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094949,1736967074058,-500.0,0.00043013,4,"2025-01-15T18:51:14.058",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094950,1736967074073,-500.0,0.00043013,4,"2025-01-15T18:51:14.073",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094951,1736967074089,-500.0,0.00043013,4,"2025-01-15T18:51:14.089",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094952,1736967074106,-500.0,0.00043013,4,"2025-01-15T18:51:14.106",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094953,1736967074123,-500.0,0.00043013,4,"2025-01-15T18:51:14.123",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094954,1736967074138,-500.18632381,0.00043013,4,"2025-01-15T18:51:14.138",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094955,1736967074153,-500.0,0.00043013,4,"2025-01-15T18:51:14.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094956,1736967074171,-500.0,0.00043013,4,"2025-01-15T18:51:14.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094957,1736967074188,-500.0,0.00043013,4,"2025-01-15T18:51:14.188",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094958,1736967074201,-500.0,0.00043013,4,"2025-01-15T18:51:14.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094959,1736967074211,-500.0,0.00043013,4,"2025-01-15T18:51:14.211",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094960,1736967074221,-509.68,0.00043013,4,"2025-01-15T18:51:14.221",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094961,1736967074231,-500.0,0.00043013,4,"2025-01-15T18:51:14.231",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094962,1736967074240,-509.68,0.00043013,4,"2025-01-15T18:51:14.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094963,1736967074250,-509.68,0.00043013,4,"2025-01-15T18:51:14.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094964,1736967074262,-500.0,0.00043013,4,"2025-01-15T18:51:14.262",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094965,1736967074273,-500.0,0.00043013,4,"2025-01-15T18:51:14.273",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094966,1736967074282,-500.0,0.00043013,4,"2025-01-15T18:51:14.282",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094967,1736967074292,-509.68,0.00043013,4,"2025-01-15T18:51:14.292",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094968,1736967074303,-500.0,0.00043013,4,"2025-01-15T18:51:14.303",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094969,1736967074312,-859.53,0.00043013,4,"2025-01-15T18:51:14.312",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094970,1736967074323,-500.0,0.00043013,4,"2025-01-15T18:51:14.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094971,1736967074333,-500.0,0.00043013,4,"2025-01-15T18:51:14.333",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094972,1736967074343,-509.68,0.00043013,4,"2025-01-15T18:51:14.343",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094973,1736967074354,-859.53,0.00043013,4,"2025-01-15T18:51:14.354",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094974,1736967074365,-500.0,0.00043013,4,"2025-01-15T18:51:14.365",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094975,1736967074375,-500.0,0.00043013,4,"2025-01-15T18:51:14.375",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094976,1736967074387,-859.53,0.00043013,4,"2025-01-15T18:51:14.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094977,1736967074396,-509.68,0.00043013,4,"2025-01-15T18:51:14.396",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094978,1736967074408,-500.0,0.00043013,4,"2025-01-15T18:51:14.408",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094979,1736967074420,-500.0,0.00043013,4,"2025-01-15T18:51:14.420",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094980,1736967074679,-500.0,0.00043013,4,"2025-01-15T18:51:14.679",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094981,1736967074704,-509.68,0.00043013,4,"2025-01-15T18:51:14.704",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094982,1736967074719,-859.53,0.00043013,4,"2025-01-15T18:51:14.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094983,1736967074729,-500.0,0.00043013,4,"2025-01-15T18:51:14.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094984,1736967074738,-331.29768,0.00043013,4,"2025-01-15T18:51:14.738",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094985,1736967074748,-509.68,0.00043013,4,"2025-01-15T18:51:14.748",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094986,1736967074757,-500.0,0.00043013,4,"2025-01-15T18:51:14.757",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094987,1736967074767,-500.0,0.00043013,4,"2025-01-15T18:51:14.767",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094988,1736967074776,-500.0,0.00043013,4,"2025-01-15T18:51:14.776",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094989,1736967074786,-859.53,0.00043013,4,"2025-01-15T18:51:14.786",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094990,1736967074796,-509.68,0.00043013,4,"2025-01-15T18:51:14.796",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094991,1736967074805,-500.0,0.00043013,4,"2025-01-15T18:51:14.805",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094992,1736967074815,-859.53,0.00043013,4,"2025-01-15T18:51:14.815",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094993,1736967074824,-500.0,0.00043013,4,"2025-01-15T18:51:14.824",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094994,1736967074833,-509.68,0.00043013,4,"2025-01-15T18:51:14.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094995,1736967074843,-500.0,0.00043013,4,"2025-01-15T18:51:14.843",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094996,1736967074852,-500.0,0.00043013,4,"2025-01-15T18:51:14.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094997,1736967074862,-859.53,0.00043013,4,"2025-01-15T18:51:14.862",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094998,1736967074871,-509.68,0.00043013,4,"2025-01-15T18:51:14.871",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349094999,1736967074880,-500.0,0.00043013,4,"2025-01-15T18:51:14.880",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095000,1736967074891,-500.0,0.00043013,4,"2025-01-15T18:51:14.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095001,1736967074901,-859.53,0.00043013,4,"2025-01-15T18:51:14.901",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095002,1736967074911,-500.0,0.00043013,4,"2025-01-15T18:51:14.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095003,1736967074921,-500.0,0.00043013,4,"2025-01-15T18:51:14.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095004,1736967074930,-549.13786899,0.00043013,4,"2025-01-15T18:51:14.930",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095005,1736967074939,-500.0,0.00043013,4,"2025-01-15T18:51:14.939",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095006,1736967074948,-509.68,0.00043013,4,"2025-01-15T18:51:14.948",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095007,1736967074958,-500.0,0.00043013,4,"2025-01-15T18:51:14.958",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095008,1736967074968,-859.53,0.00043013,4,"2025-01-15T18:51:14.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095009,1736967074977,-500.0,0.00043013,4,"2025-01-15T18:51:14.977",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095010,1736967074987,-500.0,0.00043013,4,"2025-01-15T18:51:14.987",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095011,1736967074996,-509.68,0.00043013,4,"2025-01-15T18:51:14.996",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095012,1736967075006,-859.53,0.00043013,4,"2025-01-15T18:51:15.006",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095013,1736967075017,-500.0,0.00043013,4,"2025-01-15T18:51:15.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095014,1736967075027,-500.0,0.00043013,4,"2025-01-15T18:51:15.027",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095015,1736967075037,-859.53,0.00043013,4,"2025-01-15T18:51:15.037",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095016,1736967075046,-500.0,0.00043013,4,"2025-01-15T18:51:15.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095017,1736967075056,-859.53,0.00043013,4,"2025-01-15T18:51:15.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095018,1736967075066,-509.68,0.00043013,4,"2025-01-15T18:51:15.066",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095019,1736967075076,-500.0,0.00043013,4,"2025-01-15T18:51:15.076",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095020,1736967075086,-859.53,0.00043013,4,"2025-01-15T18:51:15.086",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095021,1736967075096,-501.7488858,0.00043013,4,"2025-01-15T18:51:15.096",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095022,1736967075107,-509.68,0.00043013,4,"2025-01-15T18:51:15.107",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095023,1736967075116,-500.0,0.00043013,4,"2025-01-15T18:51:15.116",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095024,1736967075127,-509.68,0.00043013,4,"2025-01-15T18:51:15.127",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095025,1736967075136,-500.0,0.00043013,4,"2025-01-15T18:51:15.136",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095026,1736967075146,-859.53,0.00043013,4,"2025-01-15T18:51:15.146",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095027,1736967075155,-509.68,0.00043013,4,"2025-01-15T18:51:15.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095028,1736967075165,-500.0,0.00043013,4,"2025-01-15T18:51:15.165",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095029,1736967075176,-859.53,0.00043013,4,"2025-01-15T18:51:15.176",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095030,1736967075186,-500.0,0.00043013,4,"2025-01-15T18:51:15.186",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095031,1736967075195,-500.0,0.00043013,4,"2025-01-15T18:51:15.195",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095032,1736967075205,-500.0,0.00043013,4,"2025-01-15T18:51:15.205",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095033,1736967075215,-500.0,0.00043013,4,"2025-01-15T18:51:15.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095034,1736967075224,-859.53,0.00043013,4,"2025-01-15T18:51:15.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095035,1736967075234,-500.0,0.00043013,4,"2025-01-15T18:51:15.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095036,1736967075244,-500.0,0.00043013,4,"2025-01-15T18:51:15.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095037,1736967075255,-500.0,0.00043013,4,"2025-01-15T18:51:15.255",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095038,1736967075267,-859.53,0.00043013,4,"2025-01-15T18:51:15.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095039,1736967075277,-500.0,0.00043013,4,"2025-01-15T18:51:15.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095040,1736967075287,-500.0,0.00043013,4,"2025-01-15T18:51:15.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095041,1736967075297,-500.0,0.00043013,4,"2025-01-15T18:51:15.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095042,1736967075307,-500.0,0.00043013,4,"2025-01-15T18:51:15.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095043,1736967075317,-500.0,0.00043013,4,"2025-01-15T18:51:15.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095044,1736967075327,-500.0,0.00043013,4,"2025-01-15T18:51:15.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095045,1736967075337,-500.0,0.00043013,4,"2025-01-15T18:51:15.337",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095046,1736967075348,-500.0,0.00043013,4,"2025-01-15T18:51:15.348",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095047,1736967075359,-500.0,0.00043013,4,"2025-01-15T18:51:15.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095048,1736967075368,-500.0,0.00043013,4,"2025-01-15T18:51:15.368",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095049,1736967075378,-500.0,0.00043013,4,"2025-01-15T18:51:15.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095050,1736967075388,-500.0,0.00043013,4,"2025-01-15T18:51:15.388",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095051,1736967075398,-500.0,0.00043013,4,"2025-01-15T18:51:15.398",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095052,1736967075408,-500.0,0.00043013,4,"2025-01-15T18:51:15.408",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095053,1736967075418,-500.0,0.00043013,4,"2025-01-15T18:51:15.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095054,1736967075430,-500.0,0.00043013,4,"2025-01-15T18:51:15.430",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095055,1736967075440,-500.0,0.00043013,4,"2025-01-15T18:51:15.440",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095056,1736967075450,-500.0,0.00043013,4,"2025-01-15T18:51:15.450",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095057,1736967075460,-500.0,0.00043013,4,"2025-01-15T18:51:15.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095058,1736967075470,-500.0,0.00043013,4,"2025-01-15T18:51:15.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095059,1736967075480,-500.0,0.00043013,4,"2025-01-15T18:51:15.480",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095060,1736967075490,-500.0,0.00043013,4,"2025-01-15T18:51:15.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095061,1736967075500,-500.0,0.00043013,4,"2025-01-15T18:51:15.500",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095062,1736967075510,-500.0,0.00043013,4,"2025-01-15T18:51:15.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095063,1736967075520,-500.0,0.00043013,4,"2025-01-15T18:51:15.520",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095064,1736967075530,-356.08,0.00043013,4,"2025-01-15T18:51:15.530",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095065,1736967075540,-500.0,0.00043013,4,"2025-01-15T18:51:15.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095066,1736967075550,-500.0,0.00043013,4,"2025-01-15T18:51:15.550",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095067,1736967075559,-500.0,0.00043013,4,"2025-01-15T18:51:15.559",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095068,1736967075569,-500.0,0.00043013,4,"2025-01-15T18:51:15.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095069,1736967075579,-500.0,0.00043013,4,"2025-01-15T18:51:15.579",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095070,1736967075590,-500.0,0.00043013,4,"2025-01-15T18:51:15.590",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095071,1736967075600,-500.0,0.00043013,4,"2025-01-15T18:51:15.600",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095072,1736967075609,-500.0,0.00043013,4,"2025-01-15T18:51:15.609",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095073,1736967075618,-500.0,0.00043013,4,"2025-01-15T18:51:15.618",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095074,1736967075628,-500.0,0.00043013,4,"2025-01-15T18:51:15.628",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095075,1736967075638,-625.28467643,0.00043013,4,"2025-01-15T18:51:15.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095076,1736967075648,-500.0,0.00043013,4,"2025-01-15T18:51:15.648",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095077,1736967075659,-500.0,0.00043013,4,"2025-01-15T18:51:15.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095078,1736967075669,-500.0,0.00043013,4,"2025-01-15T18:51:15.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095079,1736967075680,-500.0,0.00043013,4,"2025-01-15T18:51:15.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095080,1736967075691,-500.0,0.00043013,4,"2025-01-15T18:51:15.691",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095081,1736967075703,-500.0,0.00043013,4,"2025-01-15T18:51:15.703",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095082,1736967075713,-500.0,0.00043013,4,"2025-01-15T18:51:15.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095083,1736967075723,-500.43711958,0.00043013,4,"2025-01-15T18:51:15.723",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095084,1736967075733,-500.0,0.00043013,4,"2025-01-15T18:51:15.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095085,1736967075743,-500.0,0.00043013,4,"2025-01-15T18:51:15.743",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095086,1736967075754,-559.47076578,0.00043013,4,"2025-01-15T18:51:15.754",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095087,1736967075764,-1333.73,0.00043013,4,"2025-01-15T18:51:15.764",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095088,1736967075774,-500.0,0.00043013,4,"2025-01-15T18:51:15.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095089,1736967075785,-1333.73,0.00043013,4,"2025-01-15T18:51:15.785",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095090,1736967075795,-500.0,0.00043013,4,"2025-01-15T18:51:15.795",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095091,1736967075805,-1333.73,0.00043013,4,"2025-01-15T18:51:15.805",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095092,1736967075815,-500.0,0.00043013,4,"2025-01-15T18:51:15.815",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095093,1736967075826,-584.58718872,0.00043013,4,"2025-01-15T18:51:15.826",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095094,1736967075836,-1333.73,0.00043013,4,"2025-01-15T18:51:15.836",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095095,1736967075846,-1333.73,0.00043013,4,"2025-01-15T18:51:15.846",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095096,1736967075856,-1333.73,0.00043013,4,"2025-01-15T18:51:15.856",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095097,1736967075866,-1333.73,0.00043013,4,"2025-01-15T18:51:15.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095098,1736967075875,-1333.73,0.00043013,4,"2025-01-15T18:51:15.875",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095099,1736967075885,-1333.73,0.00043013,4,"2025-01-15T18:51:15.885",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095100,1736967075896,-1333.73,0.00043013,4,"2025-01-15T18:51:15.896",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095101,1736967075906,-393.1391515,0.00043013,4,"2025-01-15T18:51:15.906",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095102,1736967075916,-1333.73,0.00043013,4,"2025-01-15T18:51:15.916",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095103,1736967075928,-500.0,0.00043013,4,"2025-01-15T18:51:15.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095104,1736967075939,-500.0,0.00043013,4,"2025-01-15T18:51:15.939",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095105,1736967075949,-500.0,0.00043013,4,"2025-01-15T18:51:15.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095106,1736967075959,-500.0,0.00043013,4,"2025-01-15T18:51:15.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095107,1736967075969,-500.0,0.00043013,4,"2025-01-15T18:51:15.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095108,1736967075979,-500.0,0.00043013,4,"2025-01-15T18:51:15.979",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095109,1736967075990,-500.0,0.00043013,4,"2025-01-15T18:51:15.990",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095110,1736967076000,-500.0,0.00043013,4,"2025-01-15T18:51:16.000",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095111,1736967076011,-500.0,0.00043013,4,"2025-01-15T18:51:16.011",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095112,1736967076021,-659.87,0.00043013,4,"2025-01-15T18:51:16.021",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095113,1736967076031,-500.0,0.00043013,4,"2025-01-15T18:51:16.031",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095114,1736967076041,-659.87,0.00043013,4,"2025-01-15T18:51:16.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095115,1736967076051,-500.0,0.00043013,4,"2025-01-15T18:51:16.051",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095116,1736967076061,-659.87,0.00043013,4,"2025-01-15T18:51:16.061",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095117,1736967076071,-1699.75,0.00043013,4,"2025-01-15T18:51:16.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095118,1736967076081,-500.0,0.00043013,4,"2025-01-15T18:51:16.081",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095119,1736967076091,-659.87,0.00043013,4,"2025-01-15T18:51:16.091",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095120,1736967076101,-1699.75,0.00043013,4,"2025-01-15T18:51:16.101",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095121,1736967076112,-500.0,0.00043013,4,"2025-01-15T18:51:16.112",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095122,1736967076121,-500.0,0.00043013,4,"2025-01-15T18:51:16.121",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095123,1736967076131,-659.87,0.00043013,4,"2025-01-15T18:51:16.131",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095124,1736967076141,-500.0,0.00043013,4,"2025-01-15T18:51:16.141",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095125,1736967076152,-1699.75,0.00043013,4,"2025-01-15T18:51:16.152",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095126,1736967076161,-500.0,0.00043013,4,"2025-01-15T18:51:16.161",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095127,1736967076173,-659.87,0.00043013,4,"2025-01-15T18:51:16.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095128,1736967076182,-500.0,0.00043013,4,"2025-01-15T18:51:16.182",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095129,1736967076192,-1699.75,0.00043013,4,"2025-01-15T18:51:16.192",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095130,1736967076203,-500.0,0.00043013,4,"2025-01-15T18:51:16.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095131,1736967076213,-500.0,0.00043013,4,"2025-01-15T18:51:16.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095132,1736967076223,-659.87,0.00043013,4,"2025-01-15T18:51:16.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095133,1736967076234,-1699.75,0.00043013,4,"2025-01-15T18:51:16.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095134,1736967076244,-500.0,0.00043013,4,"2025-01-15T18:51:16.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095135,1736967076254,-659.87,0.00043013,4,"2025-01-15T18:51:16.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095136,1736967076265,-500.0,0.00043013,4,"2025-01-15T18:51:16.265",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095137,1736967076277,-1699.75,0.00043013,4,"2025-01-15T18:51:16.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095138,1736967076287,-500.0,0.00043013,4,"2025-01-15T18:51:16.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095139,1736967076297,-659.87,0.00043013,4,"2025-01-15T18:51:16.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095140,1736967076307,-172.03013733,0.00043013,4,"2025-01-15T18:51:16.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095141,1736967076318,-500.0,0.00043013,4,"2025-01-15T18:51:16.318",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095142,1736967076327,-500.0,0.00043013,4,"2025-01-15T18:51:16.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095143,1736967076337,-500.0,0.00043013,4,"2025-01-15T18:51:16.337",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095144,1736967076347,-659.87,0.00043013,4,"2025-01-15T18:51:16.347",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095145,1736967076357,-500.0,0.00043013,4,"2025-01-15T18:51:16.357",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095146,1736967076367,-1699.75,0.00043013,4,"2025-01-15T18:51:16.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095147,1736967076377,-500.0,0.00043013,4,"2025-01-15T18:51:16.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095148,1736967076386,-659.87,0.00043013,4,"2025-01-15T18:51:16.386",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095149,1736967076397,-500.0,0.00043013,4,"2025-01-15T18:51:16.397",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095150,1736967076407,-1699.75,0.00043013,4,"2025-01-15T18:51:16.407",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095151,1736967076416,-659.87,0.00043013,4,"2025-01-15T18:51:16.416",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095152,1736967076429,-500.0,0.00043013,4,"2025-01-15T18:51:16.429",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095153,1736967076440,-500.0,0.00043013,4,"2025-01-15T18:51:16.440",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095154,1736967076449,-500.0,0.00043013,4,"2025-01-15T18:51:16.449",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095155,1736967076459,-659.87,0.00043013,4,"2025-01-15T18:51:16.459",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095156,1736967076469,-358.9,0.00043013,4,"2025-01-15T18:51:16.469",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095157,1736967076480,-500.0,0.00043013,4,"2025-01-15T18:51:16.480",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095158,1736967076490,-1699.75,0.00043013,4,"2025-01-15T18:51:16.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095159,1736967076499,-500.0,0.00043013,4,"2025-01-15T18:51:16.499",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095160,1736967076509,-500.0,0.00043013,4,"2025-01-15T18:51:16.509",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095161,1736967076519,-1699.75,0.00043013,4,"2025-01-15T18:51:16.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095162,1736967076529,-1231.41,0.00043013,4,"2025-01-15T18:51:16.529",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095163,1736967076539,-500.0,0.00043013,4,"2025-01-15T18:51:16.539",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095164,1736967076549,-500.0,0.00043013,4,"2025-01-15T18:51:16.549",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095165,1736967076558,-500.0,0.00043013,4,"2025-01-15T18:51:16.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095166,1736967076567,-500.0,0.00043013,4,"2025-01-15T18:51:16.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095167,1736967076578,-1699.75,0.00043013,4,"2025-01-15T18:51:16.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095168,1736967076587,-1231.41,0.00043013,4,"2025-01-15T18:51:16.587",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095169,1736967076596,-500.0,0.00043013,4,"2025-01-15T18:51:16.596",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095170,1736967076606,-500.0,0.00043013,4,"2025-01-15T18:51:16.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095171,1736967076615,-500.0,0.00043013,4,"2025-01-15T18:51:16.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095172,1736967076624,-1699.75,0.00043013,4,"2025-01-15T18:51:16.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095173,1736967076634,-500.0,0.00043013,4,"2025-01-15T18:51:16.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095174,1736967076644,-415.97805197,0.00043013,4,"2025-01-15T18:51:16.644",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095175,1736967076654,-1231.41,0.00043013,4,"2025-01-15T18:51:16.654",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095176,1736967076663,-500.0,0.00043013,4,"2025-01-15T18:51:16.663",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095177,1736967076674,-500.0,0.00043013,4,"2025-01-15T18:51:16.674",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095178,1736967076683,-500.0,0.00043013,4,"2025-01-15T18:51:16.683",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095179,1736967076692,-1231.41,0.00043013,4,"2025-01-15T18:51:16.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095180,1736967076702,-500.0,0.00043013,4,"2025-01-15T18:51:16.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095181,1736967076712,-500.0,0.00043013,4,"2025-01-15T18:51:16.712",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095182,1736967076722,-500.0,0.00043013,4,"2025-01-15T18:51:16.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095183,1736967076731,-1699.75,0.00043013,4,"2025-01-15T18:51:16.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095184,1736967076740,-1231.41,0.00043013,4,"2025-01-15T18:51:16.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095185,1736967076749,-500.0,0.00043013,4,"2025-01-15T18:51:16.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095186,1736967076758,-1231.41,0.00043013,4,"2025-01-15T18:51:16.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095187,1736967076768,-500.0,0.00043013,4,"2025-01-15T18:51:16.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095188,1736967076777,-500.0,0.00043013,4,"2025-01-15T18:51:16.777",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095189,1736967076787,-1699.75,0.00043013,4,"2025-01-15T18:51:16.787",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095190,1736967076796,-1231.41,0.00043013,4,"2025-01-15T18:51:16.796",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095191,1736967076806,-500.0,0.00043013,4,"2025-01-15T18:51:16.806",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095192,1736967076815,-500.0,0.00043013,4,"2025-01-15T18:51:16.815",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095193,1736967076825,-500.0,0.00043013,4,"2025-01-15T18:51:16.825",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095194,1736967076834,-1699.75,0.00043013,4,"2025-01-15T18:51:16.834",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095195,1736967076843,-1231.41,0.00043013,4,"2025-01-15T18:51:16.843",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095196,1736967076854,-263.73102793,0.00043013,4,"2025-01-15T18:51:16.854",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095197,1736967076863,-500.0,0.00043013,4,"2025-01-15T18:51:16.863",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095198,1736967076872,-500.0,0.00043013,4,"2025-01-15T18:51:16.872",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095199,1736967076880,-500.0,0.00043013,4,"2025-01-15T18:51:16.880",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095200,1736967076890,-1699.75,0.00043013,4,"2025-01-15T18:51:16.890",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095201,1736967076900,-500.0,0.00043013,4,"2025-01-15T18:51:16.900",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095202,1736967076910,-500.0,0.00043013,4,"2025-01-15T18:51:16.910",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095203,1736967076919,-500.0,0.00043013,4,"2025-01-15T18:51:16.919",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095204,1736967076931,-1231.41,0.00043013,4,"2025-01-15T18:51:16.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095205,1736967076940,-1699.75,0.00043013,4,"2025-01-15T18:51:16.940",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095206,1736967076949,-500.0,0.00043013,4,"2025-01-15T18:51:16.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095207,1736967076959,-500.0,0.00043013,4,"2025-01-15T18:51:16.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095208,1736967076968,-1231.41,0.00043013,4,"2025-01-15T18:51:16.968",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095209,1736967076978,-500.0,0.00043013,4,"2025-01-15T18:51:16.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095210,1736967076988,-500.0,0.00043013,4,"2025-01-15T18:51:16.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095211,1736967076997,-1231.41,0.00043013,4,"2025-01-15T18:51:16.997",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095212,1736967077008,-500.0,0.00043013,4,"2025-01-15T18:51:17.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095213,1736967077018,-500.0,0.00043013,4,"2025-01-15T18:51:17.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095214,1736967077028,-500.0,0.00043013,4,"2025-01-15T18:51:17.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095215,1736967077038,-500.0,0.00043013,4,"2025-01-15T18:51:17.038",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095216,1736967077048,-500.0,0.00043013,4,"2025-01-15T18:51:17.048",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095217,1736967077058,-500.0,0.00043013,4,"2025-01-15T18:51:17.058",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095218,1736967077068,-500.0,0.00043013,4,"2025-01-15T18:51:17.068",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095219,1736967077078,-500.0,0.00043013,4,"2025-01-15T18:51:17.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095220,1736967077088,-345.97877456,0.00043013,4,"2025-01-15T18:51:17.088",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095221,1736967077098,-500.0,0.00043013,4,"2025-01-15T18:51:17.098",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095222,1736967077108,-500.0,0.00043013,4,"2025-01-15T18:51:17.108",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095223,1736967077117,-500.0,0.00043013,4,"2025-01-15T18:51:17.117",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095224,1736967077127,-500.0,0.00043013,4,"2025-01-15T18:51:17.127",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095225,1736967077137,-500.0,0.00043013,4,"2025-01-15T18:51:17.137",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095226,1736967077147,-533.75250814,0.00043013,4,"2025-01-15T18:51:17.147",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095227,1736967077156,-500.0,0.00043013,4,"2025-01-15T18:51:17.156",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095228,1736967077166,-500.0,0.00043013,4,"2025-01-15T18:51:17.166",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095229,1736967077178,-500.0,0.00043013,4,"2025-01-15T18:51:17.178",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095230,1736967077188,-500.0,0.00043013,4,"2025-01-15T18:51:17.188",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095231,1736967077198,-500.0,0.00043013,4,"2025-01-15T18:51:17.198",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095232,1736967077208,-1167.83,0.00043013,4,"2025-01-15T18:51:17.208",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095233,1736967077218,-500.0,0.00043013,4,"2025-01-15T18:51:17.218",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095234,1736967077228,-500.0,0.00043013,4,"2025-01-15T18:51:17.228",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095235,1736967077238,-500.0,0.00043013,4,"2025-01-15T18:51:17.238",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095236,1736967077248,-1167.83,0.00043013,4,"2025-01-15T18:51:17.248",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095237,1736967077258,-500.0,0.00043013,4,"2025-01-15T18:51:17.258",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095238,1736967077268,-500.0,0.00043013,4,"2025-01-15T18:51:17.268",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095239,1736967077278,-1167.83,0.00043013,4,"2025-01-15T18:51:17.278",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095240,1736967077287,-500.0,0.00043013,4,"2025-01-15T18:51:17.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095241,1736967077297,-500.0,0.00043013,4,"2025-01-15T18:51:17.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095242,1736967077307,-500.0,0.00043013,4,"2025-01-15T18:51:17.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095243,1736967077317,-1167.83,0.00043013,4,"2025-01-15T18:51:17.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095244,1736967077327,-500.0,0.00043013,4,"2025-01-15T18:51:17.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095245,1736967077337,-500.0,0.00043013,4,"2025-01-15T18:51:17.337",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095246,1736967077348,-500.0,0.00043013,4,"2025-01-15T18:51:17.348",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095247,1736967077357,-1167.83,0.00043013,4,"2025-01-15T18:51:17.357",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095248,1736967077366,-500.0,0.00043013,4,"2025-01-15T18:51:17.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095249,1736967077376,-500.0,0.00043013,4,"2025-01-15T18:51:17.376",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095250,1736967077386,-1167.83,0.00043013,4,"2025-01-15T18:51:17.386",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095251,1736967077396,-500.0,0.00043013,4,"2025-01-15T18:51:17.396",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095252,1736967077406,-502.47798666,0.00043013,4,"2025-01-15T18:51:17.406",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095253,1736967077416,-1167.83,0.00043013,4,"2025-01-15T18:51:17.416",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095254,1736967077427,-500.0,0.00043013,4,"2025-01-15T18:51:17.427",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095255,1736967077437,-500.0,0.00043013,4,"2025-01-15T18:51:17.437",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095256,1736967077447,-500.0,0.00043013,4,"2025-01-15T18:51:17.447",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095257,1736967077457,-1167.83,0.00043013,4,"2025-01-15T18:51:17.457",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095258,1736967077467,-500.0,0.00043013,4,"2025-01-15T18:51:17.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095259,1736967077476,-500.0,0.00043013,4,"2025-01-15T18:51:17.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095260,1736967077486,-1167.83,0.00043013,4,"2025-01-15T18:51:17.486",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095261,1736967077496,-501.71,0.00043013,4,"2025-01-15T18:51:17.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095262,1736967077506,-151.0,0.00043013,14,"2025-01-15T18:51:17.506",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095263,1736967077515,-1167.83,0.00043013,4,"2025-01-15T18:51:17.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095264,1736967077524,-500.0,0.00043013,4,"2025-01-15T18:51:17.524",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095265,1736967077534,-1167.83,0.00043013,4,"2025-01-15T18:51:17.534",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095266,1736967077543,-151.0,0.00043013,14,"2025-01-15T18:51:17.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095267,1736967077552,-1167.83,0.00043013,4,"2025-01-15T18:51:17.552",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095268,1736967077561,-500.0,0.00043013,4,"2025-01-15T18:51:17.561",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095269,1736967077571,-500.0,0.00043013,4,"2025-01-15T18:51:17.571",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095270,1736967077580,-1167.83,0.00043013,4,"2025-01-15T18:51:17.580",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095271,1736967077590,-500.0,0.00043013,4,"2025-01-15T18:51:17.590",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095272,1736967077599,-500.0,0.00043013,4,"2025-01-15T18:51:17.599",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095273,1736967077609,-500.0,0.00043013,4,"2025-01-15T18:51:17.609",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095274,1736967077619,-500.0,0.00043013,4,"2025-01-15T18:51:17.619",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095275,1736967077628,-500.0,0.00043013,4,"2025-01-15T18:51:17.628",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095276,1736967077637,-500.0,0.00043013,4,"2025-01-15T18:51:17.637",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095277,1736967077647,-500.0,0.00043013,4,"2025-01-15T18:51:17.647",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095278,1736967077656,-500.0,0.00043013,4,"2025-01-15T18:51:17.656",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095279,1736967077666,-500.0,0.00043013,4,"2025-01-15T18:51:17.666",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095280,1736967077676,-500.0,0.00043013,4,"2025-01-15T18:51:17.676",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095281,1736967077685,-500.0,0.00043013,4,"2025-01-15T18:51:17.685",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095282,1736967077695,-500.0,0.00043013,4,"2025-01-15T18:51:17.695",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095283,1736967077705,-500.0,0.00043013,4,"2025-01-15T18:51:17.705",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095284,1736967077714,-500.0,0.00043013,4,"2025-01-15T18:51:17.714",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095285,1736967077724,-500.0,0.00043013,4,"2025-01-15T18:51:17.724",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095286,1736967077734,-500.0,0.00043013,4,"2025-01-15T18:51:17.734",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095287,1736967077744,-500.0,0.00043013,4,"2025-01-15T18:51:17.744",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095288,1736967077754,-500.0,0.00043013,4,"2025-01-15T18:51:17.754",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095289,1736967077763,-500.0,0.00043013,4,"2025-01-15T18:51:17.763",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095290,1736967077773,-500.0,0.00043013,4,"2025-01-15T18:51:17.773",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095291,1736967077783,-451.80807502,0.00043013,4,"2025-01-15T18:51:17.783",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095292,1736967077792,-500.0,0.00043013,4,"2025-01-15T18:51:17.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095293,1736967077801,-500.0,0.00043013,4,"2025-01-15T18:51:17.801",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095294,1736967077811,-500.0,0.00043013,4,"2025-01-15T18:51:17.811",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095295,1736967077820,-500.0,0.00043013,4,"2025-01-15T18:51:17.820",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095296,1736967077829,-500.0,0.00043013,4,"2025-01-15T18:51:17.829",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095297,1736967077840,-500.0,0.00043013,4,"2025-01-15T18:51:17.840",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095298,1736967077850,-500.0,0.00043013,4,"2025-01-15T18:51:17.850",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095299,1736967077859,-500.0,0.00043013,4,"2025-01-15T18:51:17.859",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095300,1736967077868,-500.0,0.00043013,4,"2025-01-15T18:51:17.868",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095301,1736967077877,-500.0,0.00043013,4,"2025-01-15T18:51:17.877",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095302,1736967077886,-522.37,0.00043013,4,"2025-01-15T18:51:17.886",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095303,1736967077896,-500.0,0.00043013,4,"2025-01-15T18:51:17.896",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095304,1736967077906,-500.0,0.00043013,4,"2025-01-15T18:51:17.906",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095305,1736967077915,-500.0,0.00043013,4,"2025-01-15T18:51:17.915",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095306,1736967077925,-500.0,0.00043013,4,"2025-01-15T18:51:17.925",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095307,1736967077934,-500.0,0.00043013,4,"2025-01-15T18:51:17.934",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095308,1736967077944,-500.0,0.00043013,4,"2025-01-15T18:51:17.944",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095309,1736967077953,-500.0,0.00043013,4,"2025-01-15T18:51:17.953",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095310,1736967077963,-500.0,0.00043013,4,"2025-01-15T18:51:17.963",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095311,1736967077973,-363.46232134,0.00043013,4,"2025-01-15T18:51:17.973",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095312,1736967077982,-500.0,0.00043013,4,"2025-01-15T18:51:17.982",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095313,1736967077991,-500.0,0.00043013,4,"2025-01-15T18:51:17.991",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095314,1736967078143,-347.52,0.00043013,4,"2025-01-15T18:51:18.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095315,1736967078153,-500.0,0.00043013,4,"2025-01-15T18:51:18.153",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095316,1736967078163,-500.0,0.00043013,4,"2025-01-15T18:51:18.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095317,1736967078174,-500.0,0.00043013,4,"2025-01-15T18:51:18.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095318,1736967078184,-500.0,0.00043013,4,"2025-01-15T18:51:18.184",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095319,1736967078193,-151.0,0.00043013,14,"2025-01-15T18:51:18.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095320,1736967078203,-500.0,0.00043013,4,"2025-01-15T18:51:18.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095321,1736967078213,-500.0,0.00043013,4,"2025-01-15T18:51:18.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095322,1736967078223,-500.0,0.00043013,4,"2025-01-15T18:51:18.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095323,1736967078233,-500.0,0.00043013,4,"2025-01-15T18:51:18.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095324,1736967078243,-558.88,0.00043013,4,"2025-01-15T18:51:18.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095325,1736967078254,-500.0,0.00043013,4,"2025-01-15T18:51:18.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095326,1736967078267,-500.0,0.00043013,4,"2025-01-15T18:51:18.267",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095327,1736967078278,-500.0,0.00043013,4,"2025-01-15T18:51:18.278",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095328,1736967078288,-151.0,0.00043013,14,"2025-01-15T18:51:18.288",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095329,1736967078298,-500.0,0.00043013,4,"2025-01-15T18:51:18.298",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095330,1736967078309,-500.0,0.00043013,4,"2025-01-15T18:51:18.309",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095331,1736967078319,-500.0,0.00043013,4,"2025-01-15T18:51:18.319",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095332,1736967078329,-500.0,0.00043013,4,"2025-01-15T18:51:18.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095333,1736967078339,-500.0,0.00043013,4,"2025-01-15T18:51:18.339",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095334,1736967078349,-500.0,0.00043013,4,"2025-01-15T18:51:18.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095335,1736967078359,-500.0,0.00043013,4,"2025-01-15T18:51:18.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095336,1736967078369,-500.0,0.00043013,4,"2025-01-15T18:51:18.369",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095337,1736967078379,-500.0,0.00043013,4,"2025-01-15T18:51:18.379",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095338,1736967078389,-500.0,0.00043013,4,"2025-01-15T18:51:18.389",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095339,1736967078399,-500.0,0.00043013,4,"2025-01-15T18:51:18.399",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095340,1736967078409,-500.0,0.00043013,4,"2025-01-15T18:51:18.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095341,1736967078419,-500.0,0.00043013,4,"2025-01-15T18:51:18.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095342,1736967078432,-500.0,0.00043013,4,"2025-01-15T18:51:18.432",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095343,1736967078442,-500.0,0.00043013,4,"2025-01-15T18:51:18.442",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095344,1736967078452,-567.81,0.00043013,4,"2025-01-15T18:51:18.452",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095345,1736967078462,-500.0,0.00043013,4,"2025-01-15T18:51:18.462",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095346,1736967078472,-500.0,0.00043013,4,"2025-01-15T18:51:18.472",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095347,1736967078483,-500.0,0.00043013,4,"2025-01-15T18:51:18.483",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095348,1736967078494,-500.0,0.00043013,4,"2025-01-15T18:51:18.494",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095349,1736967078503,-500.0,0.00043013,4,"2025-01-15T18:51:18.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095350,1736967078513,-500.0,0.00043013,4,"2025-01-15T18:51:18.513",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095351,1736967078523,-500.0,0.00043013,4,"2025-01-15T18:51:18.523",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095352,1736967078533,-500.0,0.00043013,4,"2025-01-15T18:51:18.533",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095353,1736967078543,-500.0,0.00043013,4,"2025-01-15T18:51:18.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095354,1736967078553,-500.0,0.00043013,4,"2025-01-15T18:51:18.553",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095355,1736967078563,-500.0,0.00043013,4,"2025-01-15T18:51:18.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095356,1736967078574,-500.0,0.00043013,4,"2025-01-15T18:51:18.574",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095357,1736967078585,-500.0,0.00043013,4,"2025-01-15T18:51:18.585",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095358,1736967078595,-500.0,0.00043013,4,"2025-01-15T18:51:18.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095359,1736967078605,-500.0,0.00043013,4,"2025-01-15T18:51:18.605",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095360,1736967078615,-500.0,0.00043013,4,"2025-01-15T18:51:18.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095361,1736967078625,-469.80891431,0.00043013,4,"2025-01-15T18:51:18.625",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095362,1736967078635,-500.0,0.00043013,4,"2025-01-15T18:51:18.635",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095363,1736967078644,-500.0,0.00043013,4,"2025-01-15T18:51:18.644",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095364,1736967078655,-500.0,0.00043013,4,"2025-01-15T18:51:18.655",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095365,1736967078664,-500.0,0.00043013,4,"2025-01-15T18:51:18.664",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095366,1736967078674,-500.0,0.00043013,4,"2025-01-15T18:51:18.674",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095367,1736967078685,-500.0,0.00043013,4,"2025-01-15T18:51:18.685",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095368,1736967078696,-500.0,0.00043013,4,"2025-01-15T18:51:18.696",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095369,1736967078706,-500.0,0.00043013,4,"2025-01-15T18:51:18.706",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095370,1736967078716,-500.0,0.00043013,4,"2025-01-15T18:51:18.716",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095371,1736967078726,-500.0,0.00043013,4,"2025-01-15T18:51:18.726",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095372,1736967078736,-500.0,0.00043013,4,"2025-01-15T18:51:18.736",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095373,1736967078746,-500.0,0.00043013,4,"2025-01-15T18:51:18.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095374,1736967078756,-500.0,0.00043013,4,"2025-01-15T18:51:18.756",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095375,1736967078766,-500.0,0.00043013,4,"2025-01-15T18:51:18.766",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095376,1736967078776,-500.0,0.00043013,4,"2025-01-15T18:51:18.776",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095377,1736967078785,-500.0,0.00043013,4,"2025-01-15T18:51:18.785",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095378,1736967078795,-500.0,0.00043013,4,"2025-01-15T18:51:18.795",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095379,1736967078805,-500.0,0.00043013,4,"2025-01-15T18:51:18.805",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095380,1736967078815,-500.0,0.00043013,4,"2025-01-15T18:51:18.815",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095381,1736967078825,-500.0,0.00043013,4,"2025-01-15T18:51:18.825",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095382,1736967078834,-500.0,0.00043013,4,"2025-01-15T18:51:18.834",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095383,1736967078845,-500.0,0.00043013,4,"2025-01-15T18:51:18.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095384,1736967078854,-500.0,0.00043013,4,"2025-01-15T18:51:18.854",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095385,1736967078863,-500.0,0.00043013,4,"2025-01-15T18:51:18.863",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095386,1736967078873,-500.0,0.00043013,4,"2025-01-15T18:51:18.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095387,1736967078881,-500.0,0.00043013,4,"2025-01-15T18:51:18.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095388,1736967078890,-151.0,0.00043013,14,"2025-01-15T18:51:18.890",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095389,1736967078898,-500.0,0.00043013,4,"2025-01-15T18:51:18.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095390,1736967078906,-500.0,0.00043013,4,"2025-01-15T18:51:18.906",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095391,1736967078914,-500.0,0.00043013,4,"2025-01-15T18:51:18.914",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095392,1736967078924,-500.0,0.00043013,4,"2025-01-15T18:51:18.924",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095393,1736967078935,-500.0,0.00043013,4,"2025-01-15T18:51:18.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095394,1736967078944,-151.0,0.00043013,14,"2025-01-15T18:51:18.944",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095395,1736967078954,-500.0,0.00043013,4,"2025-01-15T18:51:18.954",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095396,1736967078964,-500.0,0.00043013,4,"2025-01-15T18:51:18.964",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095397,1736967078974,-500.0,0.00043013,4,"2025-01-15T18:51:18.974",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095398,1736967078984,-500.0,0.00043013,4,"2025-01-15T18:51:18.984",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095399,1736967078995,-500.0,0.00043013,4,"2025-01-15T18:51:18.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095400,1736967079005,-500.0,0.00043013,4,"2025-01-15T18:51:19.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095401,1736967079015,-151.0,0.00043013,14,"2025-01-15T18:51:19.015",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095402,1736967079026,-500.0,0.00043013,4,"2025-01-15T18:51:19.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095403,1736967079035,-500.0,0.00043013,4,"2025-01-15T18:51:19.035",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095404,1736967079046,-500.0,0.00043013,4,"2025-01-15T18:51:19.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095405,1736967079056,-500.0,0.00043013,4,"2025-01-15T18:51:19.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095406,1736967079066,-500.0,0.00043013,4,"2025-01-15T18:51:19.066",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095407,1736967079076,-500.0,0.00043013,4,"2025-01-15T18:51:19.076",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095408,1736967079087,-500.0,0.00043013,4,"2025-01-15T18:51:19.087",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095409,1736967079097,-500.0,0.00043013,4,"2025-01-15T18:51:19.097",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095410,1736967079107,-500.0,0.00043013,4,"2025-01-15T18:51:19.107",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095411,1736967079117,-367.12,0.00043013,4,"2025-01-15T18:51:19.117",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095412,1736967079126,-500.0,0.00043013,4,"2025-01-15T18:51:19.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095413,1736967079137,-500.0,0.00043013,4,"2025-01-15T18:51:19.137",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095414,1736967079147,-500.0,0.00043013,4,"2025-01-15T18:51:19.147",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095415,1736967079157,-500.0,0.00043013,4,"2025-01-15T18:51:19.157",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095416,1736967079167,-500.0,0.00043013,4,"2025-01-15T18:51:19.167",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095417,1736967079178,-500.0,0.00043013,4,"2025-01-15T18:51:19.178",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095418,1736967079189,-500.0,0.00043013,4,"2025-01-15T18:51:19.189",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095419,1736967079198,-500.0,0.00043013,4,"2025-01-15T18:51:19.198",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095420,1736967079209,-500.0,0.00043013,4,"2025-01-15T18:51:19.209",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095421,1736967079219,-500.0,0.00043013,4,"2025-01-15T18:51:19.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095422,1736967079230,-500.0,0.00043013,4,"2025-01-15T18:51:19.230",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095423,1736967079241,-500.0,0.00043013,4,"2025-01-15T18:51:19.241",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095424,1736967079252,-500.0,0.00043013,4,"2025-01-15T18:51:19.252",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095425,1736967079266,-500.0,0.00043013,4,"2025-01-15T18:51:19.266",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095426,1736967079277,-500.0,0.00043013,4,"2025-01-15T18:51:19.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095427,1736967079288,-500.0,0.00043013,4,"2025-01-15T18:51:19.288",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095428,1736967079299,-500.0,0.00043013,4,"2025-01-15T18:51:19.299",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095429,1736967079312,-500.0,0.00043013,4,"2025-01-15T18:51:19.312",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095430,1736967079322,-500.0,0.00043013,4,"2025-01-15T18:51:19.322",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095431,1736967079334,-500.0,0.00043013,4,"2025-01-15T18:51:19.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095432,1736967079346,-500.0,0.00043013,4,"2025-01-15T18:51:19.346",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095433,1736967079357,-500.0,0.00043013,4,"2025-01-15T18:51:19.357",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095434,1736967079367,-607.35,0.00043013,4,"2025-01-15T18:51:19.367",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095435,1736967079378,-500.0,0.00043013,4,"2025-01-15T18:51:19.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095436,1736967079389,-500.0,0.00043013,4,"2025-01-15T18:51:19.389",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095437,1736967079400,-500.0,0.00043013,4,"2025-01-15T18:51:19.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095438,1736967079411,-500.0,0.00043013,4,"2025-01-15T18:51:19.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095439,1736967079421,-500.0,0.00043013,4,"2025-01-15T18:51:19.421",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095440,1736967079434,-500.0,0.00043013,4,"2025-01-15T18:51:19.434",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095441,1736967079443,-500.0,0.00043013,4,"2025-01-15T18:51:19.443",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095442,1736967079453,-500.0,0.00043013,4,"2025-01-15T18:51:19.453",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095443,1736967079463,-500.0,0.00043013,4,"2025-01-15T18:51:19.463",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095444,1736967079473,-500.0,0.00043013,4,"2025-01-15T18:51:19.473",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095445,1736967079483,-500.0,0.00043013,4,"2025-01-15T18:51:19.483",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095446,1736967079493,-500.0,0.00043013,4,"2025-01-15T18:51:19.493",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095447,1736967079503,-500.0,0.00043013,4,"2025-01-15T18:51:19.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095448,1736967079514,-151.0,0.00043013,14,"2025-01-15T18:51:19.514",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095449,1736967079524,-500.0,0.00043013,4,"2025-01-15T18:51:19.524",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095450,1736967079534,-500.0,0.00043013,4,"2025-01-15T18:51:19.534",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095451,1736967079543,-500.0,0.00043013,4,"2025-01-15T18:51:19.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095452,1736967079552,-151.0,0.00043013,14,"2025-01-15T18:51:19.552",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095453,1736967079562,-500.0,0.00043013,4,"2025-01-15T18:51:19.562",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095454,1736967079572,-500.0,0.00043013,4,"2025-01-15T18:51:19.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095455,1736967079581,-500.0,0.00043013,4,"2025-01-15T18:51:19.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095456,1736967079591,-151.0,0.00043013,14,"2025-01-15T18:51:19.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095457,1736967079601,-500.0,0.00043013,4,"2025-01-15T18:51:19.601",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095458,1736967079610,-500.0,0.00043013,4,"2025-01-15T18:51:19.610",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095459,1736967079620,-500.0,0.00043013,4,"2025-01-15T18:51:19.620",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095460,1736967079630,-500.0,0.00043013,4,"2025-01-15T18:51:19.630",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095461,1736967079640,-500.0,0.00043013,4,"2025-01-15T18:51:19.640",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095462,1736967079650,-500.0,0.00043013,4,"2025-01-15T18:51:19.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095463,1736967079660,-500.0,0.00043013,4,"2025-01-15T18:51:19.660",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095464,1736967079670,-500.0,0.00043013,4,"2025-01-15T18:51:19.670",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095465,1736967079681,-500.0,0.00043013,4,"2025-01-15T18:51:19.681",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095466,1736967079692,-500.0,0.00043013,4,"2025-01-15T18:51:19.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095467,1736967079702,-500.0,0.00043013,4,"2025-01-15T18:51:19.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095468,1736967079713,-500.0,0.00043013,4,"2025-01-15T18:51:19.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095469,1736967079722,-500.0,0.00043013,4,"2025-01-15T18:51:19.722",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095470,1736967079733,-500.0,0.00043013,4,"2025-01-15T18:51:19.733",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095471,1736967079742,-500.0,0.00043013,4,"2025-01-15T18:51:19.742",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095472,1736967079752,-500.0,0.00043013,4,"2025-01-15T18:51:19.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095473,1736967079762,-719.41,0.00043013,4,"2025-01-15T18:51:19.762",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095474,1736967079772,-500.0,0.00043013,4,"2025-01-15T18:51:19.772",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095475,1736967079782,-719.41,0.00043013,4,"2025-01-15T18:51:19.782",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095476,1736967079793,-500.0,0.00043013,4,"2025-01-15T18:51:19.793",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095477,1736967079802,-719.41,0.00043013,4,"2025-01-15T18:51:19.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095478,1736967079812,-500.0,0.00043013,4,"2025-01-15T18:51:19.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095479,1736967079822,-719.41,0.00043013,4,"2025-01-15T18:51:19.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095480,1736967079832,-500.0,0.00043013,4,"2025-01-15T18:51:19.832",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095481,1736967079842,-719.41,0.00043013,4,"2025-01-15T18:51:19.842",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095482,1736967079852,-500.0,0.00043013,4,"2025-01-15T18:51:19.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095483,1736967079863,-500.0,0.00043013,4,"2025-01-15T18:51:19.863",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095484,1736967079873,-719.41,0.00043013,4,"2025-01-15T18:51:19.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095485,1736967079882,-500.0,0.00043013,4,"2025-01-15T18:51:19.882",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095486,1736967079893,-719.41,0.00043013,4,"2025-01-15T18:51:19.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095487,1736967079903,-500.0,0.00043013,4,"2025-01-15T18:51:19.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095488,1736967079914,-500.0,0.00043013,4,"2025-01-15T18:51:19.914",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095489,1736967079924,-719.41,0.00043013,4,"2025-01-15T18:51:19.924",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095490,1736967079934,-500.0,0.00043013,4,"2025-01-15T18:51:19.934",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095491,1736967079944,-500.0,0.00043013,4,"2025-01-15T18:51:19.944",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095492,1736967079954,-719.41,0.00043013,4,"2025-01-15T18:51:19.954",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095493,1736967079964,-500.0,0.00043013,4,"2025-01-15T18:51:19.964",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095494,1736967079973,-500.0,0.00043013,4,"2025-01-15T18:51:19.973",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095495,1736967079983,-719.41,0.00043013,4,"2025-01-15T18:51:19.983",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095496,1736967079993,-500.0,0.00043013,4,"2025-01-15T18:51:19.993",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095497,1736967080002,-500.0,0.00043013,4,"2025-01-15T18:51:20.002",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095498,1736967080012,-719.41,0.00043013,4,"2025-01-15T18:51:20.012",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095499,1736967080022,-500.0,0.00043013,4,"2025-01-15T18:51:20.022",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095500,1736967080032,-500.0,0.00043013,4,"2025-01-15T18:51:20.032",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095501,1736967080041,-719.41,0.00043013,4,"2025-01-15T18:51:20.041",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095502,1736967080051,-500.0,0.00043013,4,"2025-01-15T18:51:20.051",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095503,1736967080060,-719.41,0.00043013,4,"2025-01-15T18:51:20.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095504,1736967080071,-500.0,0.00043013,4,"2025-01-15T18:51:20.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095505,1736967080081,-719.41,0.00043013,4,"2025-01-15T18:51:20.081",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095506,1736967080091,-500.0,0.00043013,4,"2025-01-15T18:51:20.091",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095507,1736967080100,-500.0,0.00043013,4,"2025-01-15T18:51:20.100",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095508,1736967080110,-719.41,0.00043013,4,"2025-01-15T18:51:20.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095509,1736967080120,-500.0,0.00043013,4,"2025-01-15T18:51:20.120",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095510,1736967080129,-500.0,0.00043013,4,"2025-01-15T18:51:20.129",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095511,1736967080139,-719.41,0.00043013,4,"2025-01-15T18:51:20.139",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095512,1736967080149,-500.0,0.00043013,4,"2025-01-15T18:51:20.149",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095513,1736967080158,-719.41,0.00043013,4,"2025-01-15T18:51:20.158",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095514,1736967080168,-500.0,0.00043013,4,"2025-01-15T18:51:20.168",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095515,1736967080179,-500.0,0.00043013,4,"2025-01-15T18:51:20.179",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095516,1736967080189,-500.0,0.00043013,4,"2025-01-15T18:51:20.189",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095517,1736967080199,-500.0,0.00043013,4,"2025-01-15T18:51:20.199",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095518,1736967080210,-500.0,0.00043013,4,"2025-01-15T18:51:20.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095519,1736967080219,-500.0,0.00043013,4,"2025-01-15T18:51:20.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095520,1736967080229,-500.0,0.00043013,4,"2025-01-15T18:51:20.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095521,1736967080240,-500.0,0.00043013,4,"2025-01-15T18:51:20.240",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095522,1736967080250,-500.0,0.00043013,4,"2025-01-15T18:51:20.250",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095523,1736967080261,-500.78446986,0.00043013,4,"2025-01-15T18:51:20.261",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095524,1736967080274,-500.0,0.00043013,4,"2025-01-15T18:51:20.274",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095525,1736967080284,-500.0,0.00043013,4,"2025-01-15T18:51:20.284",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095526,1736967080294,-500.0,0.00043013,4,"2025-01-15T18:51:20.294",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095527,1736967080305,-500.0,0.00043013,4,"2025-01-15T18:51:20.305",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095528,1736967080315,-500.0,0.00043013,4,"2025-01-15T18:51:20.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095529,1736967080324,-500.0,0.00043013,4,"2025-01-15T18:51:20.324",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095530,1736967080334,-500.0,0.00043013,4,"2025-01-15T18:51:20.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095531,1736967080345,-500.0,0.00043013,4,"2025-01-15T18:51:20.345",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095532,1736967080355,-500.0,0.00043013,4,"2025-01-15T18:51:20.355",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095533,1736967080365,-500.0,0.00043013,4,"2025-01-15T18:51:20.365",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095534,1736967080374,-500.0,0.00043013,4,"2025-01-15T18:51:20.374",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095535,1736967080384,-500.0,0.00043013,4,"2025-01-15T18:51:20.384",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095536,1736967080393,-500.0,0.00043013,4,"2025-01-15T18:51:20.393",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095537,1736967080403,-500.0,0.00043013,4,"2025-01-15T18:51:20.403",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095538,1736967080413,-500.0,0.00043013,4,"2025-01-15T18:51:20.413",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095539,1736967080424,-500.0,0.00043013,4,"2025-01-15T18:51:20.424",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095540,1736967080433,-500.0,0.00043013,4,"2025-01-15T18:51:20.433",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095541,1736967080444,-500.0,0.00043013,4,"2025-01-15T18:51:20.444",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095542,1736967080454,-500.0,0.00043013,4,"2025-01-15T18:51:20.454",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095543,1736967080464,-500.0,0.00043013,4,"2025-01-15T18:51:20.464",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095544,1736967080474,-500.0,0.00043013,4,"2025-01-15T18:51:20.474",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095545,1736967080484,-500.0,0.00043013,4,"2025-01-15T18:51:20.484",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095546,1736967080493,-500.0,0.00043013,4,"2025-01-15T18:51:20.493",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095547,1736967080503,-500.0,0.00043013,4,"2025-01-15T18:51:20.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095548,1736967080512,-500.0,0.00043013,4,"2025-01-15T18:51:20.512",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095549,1736967080522,-500.0,0.00043013,4,"2025-01-15T18:51:20.522",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095550,1736967080531,-500.0,0.00043013,4,"2025-01-15T18:51:20.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095551,1736967080541,-549.79610762,0.00043013,4,"2025-01-15T18:51:20.541",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095552,1736967080551,-500.0,0.00043013,4,"2025-01-15T18:51:20.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095553,1736967080561,-500.0,0.00043013,4,"2025-01-15T18:51:20.561",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095554,1736967080570,-500.0,0.00043013,4,"2025-01-15T18:51:20.570",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095555,1736967080580,-500.0,0.00043013,4,"2025-01-15T18:51:20.580",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095556,1736967080590,-500.0,0.00043013,4,"2025-01-15T18:51:20.590",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095557,1736967080642,-500.0,0.00043013,4,"2025-01-15T18:51:20.642",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095558,1736967080652,-500.0,0.00043013,4,"2025-01-15T18:51:20.652",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095559,1736967080662,-500.0,0.00043013,4,"2025-01-15T18:51:20.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095560,1736967080672,-500.0,0.00043013,4,"2025-01-15T18:51:20.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095561,1736967080684,-500.0,0.00043013,4,"2025-01-15T18:51:20.684",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095562,1736967080693,-500.0,0.00043013,4,"2025-01-15T18:51:20.693",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095563,1736967080703,-500.0,0.00043013,4,"2025-01-15T18:51:20.703",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095564,1736967080713,-500.0,0.00043013,4,"2025-01-15T18:51:20.713",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095565,1736967080723,-500.0,0.00043013,4,"2025-01-15T18:51:20.723",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095566,1736967080732,-500.0,0.00043013,4,"2025-01-15T18:51:20.732",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095567,1736967080742,-500.0,0.00043013,4,"2025-01-15T18:51:20.742",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095568,1736967080752,-500.0,0.00043013,4,"2025-01-15T18:51:20.752",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095569,1736967080763,-500.0,0.00043013,4,"2025-01-15T18:51:20.763",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095570,1736967080772,-500.0,0.00043013,4,"2025-01-15T18:51:20.772",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095571,1736967080782,-500.0,0.00043013,4,"2025-01-15T18:51:20.782",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095572,1736967080793,-500.0,0.00043013,4,"2025-01-15T18:51:20.793",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095573,1736967080802,-500.0,0.00043013,4,"2025-01-15T18:51:20.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095574,1736967080812,-500.0,0.00043013,4,"2025-01-15T18:51:20.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095575,1736967080822,-500.0,0.00043013,4,"2025-01-15T18:51:20.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095576,1736967080831,-501.60327089,0.00043013,4,"2025-01-15T18:51:20.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095577,1736967080841,-500.0,0.00043013,4,"2025-01-15T18:51:20.841",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095578,1736967080851,-500.0,0.00043013,4,"2025-01-15T18:51:20.851",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095579,1736967080860,-500.0,0.00043013,4,"2025-01-15T18:51:20.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095580,1736967080870,-260.0,0.00043013,4,"2025-01-15T18:51:20.870",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095581,1736967080880,-500.0,0.00043013,4,"2025-01-15T18:51:20.880",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095582,1736967080889,-500.0,0.00043013,4,"2025-01-15T18:51:20.889",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095583,1736967080900,-500.0,0.00043013,4,"2025-01-15T18:51:20.900",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095584,1736967080911,-500.0,0.00043013,4,"2025-01-15T18:51:20.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095585,1736967080921,-500.0,0.00043013,4,"2025-01-15T18:51:20.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095586,1736967080934,-500.0,0.00043013,4,"2025-01-15T18:51:20.934",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095587,1736967080945,-500.0,0.00043013,4,"2025-01-15T18:51:20.945",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095588,1736967080955,-500.89400238,0.00043013,4,"2025-01-15T18:51:20.955",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095589,1736967080964,-500.0,0.00043013,4,"2025-01-15T18:51:20.964",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095590,1736967080974,-500.0,0.00043013,4,"2025-01-15T18:51:20.974",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095591,1736967080983,-563.53,0.00043013,4,"2025-01-15T18:51:20.983",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095592,1736967080994,-500.0,0.00043013,4,"2025-01-15T18:51:20.994",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095593,1736967081004,-500.0,0.00043013,4,"2025-01-15T18:51:21.004",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095594,1736967081014,-500.0,0.00043013,4,"2025-01-15T18:51:21.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095595,1736967081023,-500.0,0.00043013,4,"2025-01-15T18:51:21.023",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095596,1736967081032,-500.0,0.00043013,4,"2025-01-15T18:51:21.032",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095597,1736967081042,-500.0,0.00043013,4,"2025-01-15T18:51:21.042",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095598,1736967081051,-500.0,0.00043013,4,"2025-01-15T18:51:21.051",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095599,1736967081061,-500.0,0.00043013,4,"2025-01-15T18:51:21.061",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095600,1736967081071,-500.0,0.00043013,4,"2025-01-15T18:51:21.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095601,1736967081081,-500.0,0.00043013,4,"2025-01-15T18:51:21.081",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095602,1736967081091,-500.0,0.00043013,4,"2025-01-15T18:51:21.091",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095603,1736967081101,-501.16700539,0.00043013,4,"2025-01-15T18:51:21.101",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095604,1736967081110,-500.0,0.00043013,4,"2025-01-15T18:51:21.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095605,1736967081118,-500.0,0.00043013,4,"2025-01-15T18:51:21.118",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095606,1736967081129,-500.0,0.00043013,4,"2025-01-15T18:51:21.129",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095607,1736967081138,-500.0,0.00043013,4,"2025-01-15T18:51:21.138",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095608,1736967081148,-500.0,0.00043013,4,"2025-01-15T18:51:21.148",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095609,1736967081158,-151.0,0.00043013,14,"2025-01-15T18:51:21.158",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095610,1736967081167,-500.0,0.00043013,4,"2025-01-15T18:51:21.167",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095611,1736967081180,-500.0,0.00043013,4,"2025-01-15T18:51:21.180",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095612,1736967081190,-500.0,0.00043013,4,"2025-01-15T18:51:21.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095613,1736967081200,-500.0,0.00043013,4,"2025-01-15T18:51:21.200",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095614,1736967081209,-500.0,0.00043013,4,"2025-01-15T18:51:21.209",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095615,1736967081219,-151.0,0.00043013,14,"2025-01-15T18:51:21.219",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095616,1736967081228,-500.0,0.00043013,4,"2025-01-15T18:51:21.228",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095617,1736967081238,-500.0,0.00043013,4,"2025-01-15T18:51:21.238",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095618,1736967081249,-500.0,0.00043013,4,"2025-01-15T18:51:21.249",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095619,1736967081259,-500.0,0.00043013,4,"2025-01-15T18:51:21.259",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095620,1736967081271,-500.0,0.00043013,4,"2025-01-15T18:51:21.271",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095621,1736967081281,-444.87112688,0.00043013,4,"2025-01-15T18:51:21.281",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095622,1736967081292,-500.0,0.00043013,4,"2025-01-15T18:51:21.292",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095623,1736967081303,-500.0,0.00043013,4,"2025-01-15T18:51:21.303",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095624,1736967081313,-500.0,0.00043013,4,"2025-01-15T18:51:21.313",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095625,1736967081323,-500.0,0.00043013,4,"2025-01-15T18:51:21.323",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095626,1736967081333,-500.0,0.00043013,4,"2025-01-15T18:51:21.333",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095627,1736967081344,-500.0,0.00043013,4,"2025-01-15T18:51:21.344",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095628,1736967081354,-500.0,0.00043013,4,"2025-01-15T18:51:21.354",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095629,1736967081364,-500.0,0.00043013,4,"2025-01-15T18:51:21.364",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095630,1736967081373,-500.0,0.00043013,4,"2025-01-15T18:51:21.373",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095631,1736967081383,-500.0,0.00043013,4,"2025-01-15T18:51:21.383",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095632,1736967081392,-500.0,0.00043013,4,"2025-01-15T18:51:21.392",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095633,1736967081401,-500.0,0.00043013,4,"2025-01-15T18:51:21.401",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095634,1736967081410,-500.0,0.00043013,4,"2025-01-15T18:51:21.410",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095635,1736967081420,-500.0,0.00043013,4,"2025-01-15T18:51:21.420",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095636,1736967081432,-500.0,0.00043013,4,"2025-01-15T18:51:21.432",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095637,1736967081441,-500.0,0.00043013,4,"2025-01-15T18:51:21.441",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095638,1736967081451,-500.0,0.00043013,4,"2025-01-15T18:51:21.451",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095639,1736967081461,-500.0,0.00043013,4,"2025-01-15T18:51:21.461",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095640,1736967081471,-500.0,0.00043013,4,"2025-01-15T18:51:21.471",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095641,1736967081480,-403.92,0.00043013,4,"2025-01-15T18:51:21.480",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095642,1736967081490,-500.0,0.00043013,4,"2025-01-15T18:51:21.490",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095643,1736967081498,-500.0,0.00043013,4,"2025-01-15T18:51:21.498",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095644,1736967081507,-500.0,0.00043013,4,"2025-01-15T18:51:21.507",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095645,1736967081516,-500.0,0.00043013,4,"2025-01-15T18:51:21.516",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095646,1736967081525,-500.0,0.00043013,4,"2025-01-15T18:51:21.525",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095647,1736967081535,-500.0,0.00043013,4,"2025-01-15T18:51:21.535",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095648,1736967081545,-500.0,0.00043013,4,"2025-01-15T18:51:21.545",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095649,1736967081555,-500.0,0.00043013,4,"2025-01-15T18:51:21.555",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095650,1736967081564,-500.0,0.00043013,4,"2025-01-15T18:51:21.564",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095651,1736967081573,-500.0,0.00043013,4,"2025-01-15T18:51:21.573",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095652,1736967081582,-500.0,0.00043013,4,"2025-01-15T18:51:21.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095653,1736967081591,-500.0,0.00043013,4,"2025-01-15T18:51:21.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095654,1736967081601,-500.0,0.00043013,4,"2025-01-15T18:51:21.601",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095655,1736967081610,-500.0,0.00043013,4,"2025-01-15T18:51:21.610",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095656,1736967081619,-500.0,0.00043013,4,"2025-01-15T18:51:21.619",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095657,1736967081629,-500.0,0.00043013,4,"2025-01-15T18:51:21.629",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095658,1736967081639,-500.0,0.00043013,4,"2025-01-15T18:51:21.639",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095659,1736967081649,-500.0,0.00043013,4,"2025-01-15T18:51:21.649",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095660,1736967081658,-500.0,0.00043013,4,"2025-01-15T18:51:21.658",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095661,1736967081669,-580.2,0.00043013,4,"2025-01-15T18:51:21.669",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095662,1736967081680,-500.0,0.00043013,4,"2025-01-15T18:51:21.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095663,1736967081689,-500.0,0.00043013,4,"2025-01-15T18:51:21.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095664,1736967081699,-500.0,0.00043013,4,"2025-01-15T18:51:21.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095665,1736967081708,-525.35834672,0.00043013,4,"2025-01-15T18:51:21.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095666,1736967081718,-500.0,0.00043013,4,"2025-01-15T18:51:21.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095667,1736967081728,-500.0,0.00043013,4,"2025-01-15T18:51:21.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095668,1736967081738,-500.0,0.00043013,4,"2025-01-15T18:51:21.738",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095669,1736967081748,-500.0,0.00043013,4,"2025-01-15T18:51:21.748",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095670,1736967081758,-500.53065654,0.00043013,4,"2025-01-15T18:51:21.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095671,1736967081768,-500.0,0.00043013,4,"2025-01-15T18:51:21.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095672,1736967081778,-500.0,0.00043013,4,"2025-01-15T18:51:21.778",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095673,1736967081788,-500.0,0.00043013,4,"2025-01-15T18:51:21.788",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095674,1736967081799,-500.0,0.00043013,4,"2025-01-15T18:51:21.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095675,1736967081810,-500.0,0.00043013,4,"2025-01-15T18:51:21.810",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095676,1736967081820,-500.0,0.00043013,4,"2025-01-15T18:51:21.820",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095677,1736967081830,-500.0,0.00043013,4,"2025-01-15T18:51:21.830",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095678,1736967081841,-500.0,0.00043013,4,"2025-01-15T18:51:21.841",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095679,1736967081851,-500.0,0.00043013,4,"2025-01-15T18:51:21.851",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095680,1736967081863,-500.0,0.00043013,4,"2025-01-15T18:51:21.863",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095681,1736967081873,-500.0,0.00043013,4,"2025-01-15T18:51:21.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095682,1736967081884,-500.0,0.00043013,4,"2025-01-15T18:51:21.884",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095683,1736967081897,-500.0,0.00043013,4,"2025-01-15T18:51:21.897",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095684,1736967081907,-500.0,0.00043013,4,"2025-01-15T18:51:21.907",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095685,1736967081918,-500.0,0.00043013,4,"2025-01-15T18:51:21.918",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095686,1736967081928,-500.0,0.00043013,4,"2025-01-15T18:51:21.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095687,1736967081938,-500.0,0.00043013,4,"2025-01-15T18:51:21.938",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095688,1736967081949,-500.0,0.00043013,4,"2025-01-15T18:51:21.949",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095689,1736967081960,-500.0,0.00043013,4,"2025-01-15T18:51:21.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095690,1736967081972,-500.0,0.00043013,4,"2025-01-15T18:51:21.972",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095691,1736967081982,-500.0,0.00043013,4,"2025-01-15T18:51:21.982",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095692,1736967081991,-500.0,0.00043013,4,"2025-01-15T18:51:21.991",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095693,1736967082001,-500.37884033,0.00043013,4,"2025-01-15T18:51:22.001",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095694,1736967082012,-500.0,0.00043013,4,"2025-01-15T18:51:22.012",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095695,1736967082022,-500.0,0.00043013,4,"2025-01-15T18:51:22.022",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095696,1736967082031,-500.0,0.00043013,4,"2025-01-15T18:51:22.031",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095697,1736967082040,-3654.89839,0.00043013,14,"2025-01-15T18:51:22.040",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095698,1736967082050,-500.0,0.00043013,4,"2025-01-15T18:51:22.050",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095699,1736967082060,-500.0,0.00043013,4,"2025-01-15T18:51:22.060",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095700,1736967082070,-500.0,0.00043013,4,"2025-01-15T18:51:22.070",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095701,1736967082080,-3654.89839,0.00043013,14,"2025-01-15T18:51:22.080",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095702,1736967082090,-500.0,0.00043013,4,"2025-01-15T18:51:22.090",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095703,1736967082100,-500.0,0.00043013,4,"2025-01-15T18:51:22.100",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095704,1736967082110,-500.0,0.00043013,4,"2025-01-15T18:51:22.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095705,1736967082120,-500.0,0.00043013,4,"2025-01-15T18:51:22.120",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095706,1736967082129,-3654.89839,0.00043013,14,"2025-01-15T18:51:22.129",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095707,1736967082139,-500.0,0.00043013,4,"2025-01-15T18:51:22.139",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095708,1736967082150,-500.565385,0.00043013,4,"2025-01-15T18:51:22.150",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095709,1736967082163,-500.0,0.00043013,4,"2025-01-15T18:51:22.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095710,1736967082174,-501.26931442,0.00043013,4,"2025-01-15T18:51:22.174",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095711,1736967082184,-500.0,0.00043013,4,"2025-01-15T18:51:22.184",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095712,1736967082193,-500.0,0.00043013,4,"2025-01-15T18:51:22.193",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095713,1736967082203,-500.0,0.00043013,4,"2025-01-15T18:51:22.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095714,1736967082213,-500.0,0.00043013,4,"2025-01-15T18:51:22.213",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095715,1736967082223,-500.0,0.00043013,4,"2025-01-15T18:51:22.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095716,1736967082233,-500.0,0.00043013,4,"2025-01-15T18:51:22.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095717,1736967082243,-500.0,0.00043013,4,"2025-01-15T18:51:22.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095718,1736967082253,-500.0,0.00043013,4,"2025-01-15T18:51:22.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095719,1736967082264,-500.0,0.00043013,4,"2025-01-15T18:51:22.264",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095720,1736967082277,-500.0,0.00043013,4,"2025-01-15T18:51:22.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095721,1736967082288,-500.0,0.00043013,4,"2025-01-15T18:51:22.288",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095722,1736967082298,-500.0,0.00043013,4,"2025-01-15T18:51:22.298",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095723,1736967082310,-500.0,0.00043013,4,"2025-01-15T18:51:22.310",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095724,1736967082320,-501.18576201,0.00043013,4,"2025-01-15T18:51:22.320",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095725,1736967082330,-500.0,0.00043013,4,"2025-01-15T18:51:22.330",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095726,1736967082341,-500.0,0.00043013,4,"2025-01-15T18:51:22.341",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095727,1736967082351,-500.0,0.00043013,4,"2025-01-15T18:51:22.351",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095728,1736967082361,-3654.89839,0.00043013,14,"2025-01-15T18:51:22.361",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095729,1736967082371,-500.0,0.00043013,4,"2025-01-15T18:51:22.371",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095730,1736967082381,-500.0,0.00043013,4,"2025-01-15T18:51:22.381",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095731,1736967082391,-500.0,0.00043013,4,"2025-01-15T18:51:22.391",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095732,1736967082402,-500.0,0.00043013,4,"2025-01-15T18:51:22.402",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095733,1736967082412,-500.0,0.00043013,4,"2025-01-15T18:51:22.412",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095734,1736967082422,-500.0,0.00043013,4,"2025-01-15T18:51:22.422",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095735,1736967082434,-500.0,0.00043013,4,"2025-01-15T18:51:22.434",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095736,1736967082444,-3654.89839,0.00043013,14,"2025-01-15T18:51:22.444",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095737,1736967082455,-500.0,0.00043013,4,"2025-01-15T18:51:22.455",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095738,1736967082465,-500.0,0.00043013,4,"2025-01-15T18:51:22.465",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095739,1736967082475,-500.0,0.00043013,4,"2025-01-15T18:51:22.475",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095740,1736967082486,-500.0,0.00043013,4,"2025-01-15T18:51:22.486",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095741,1736967082496,-500.0,0.00043013,4,"2025-01-15T18:51:22.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095742,1736967082506,-500.0,0.00043013,4,"2025-01-15T18:51:22.506",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095743,1736967082516,-3654.89839,0.00043013,14,"2025-01-15T18:51:22.516",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095744,1736967082526,-500.0,0.00043013,4,"2025-01-15T18:51:22.526",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095745,1736967082536,-500.0,0.00043013,4,"2025-01-15T18:51:22.536",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095746,1736967082546,-500.0,0.00043013,4,"2025-01-15T18:51:22.546",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095747,1736967082557,-500.0,0.00043013,4,"2025-01-15T18:51:22.557",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095748,1736967082566,-500.0,0.00043013,4,"2025-01-15T18:51:22.566",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095749,1736967082576,-500.0,0.00043013,4,"2025-01-15T18:51:22.576",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095750,1736967082586,-500.0,0.00043013,4,"2025-01-15T18:51:22.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095751,1736967082597,-500.0,0.00043013,4,"2025-01-15T18:51:22.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095752,1736967082607,-500.49552679,0.00043013,4,"2025-01-15T18:51:22.607",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095753,1736967082617,-500.0,0.00043013,4,"2025-01-15T18:51:22.617",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095754,1736967082627,-500.0,0.00043013,4,"2025-01-15T18:51:22.627",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095755,1736967082637,-500.0,0.00043013,4,"2025-01-15T18:51:22.637",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095756,1736967082647,-500.0,0.00043013,4,"2025-01-15T18:51:22.647",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095757,1736967082658,-500.0,0.00043013,4,"2025-01-15T18:51:22.658",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095758,1736967082668,-500.0,0.00043013,4,"2025-01-15T18:51:22.668",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095759,1736967082678,-500.0,0.00043013,4,"2025-01-15T18:51:22.678",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095760,1736967082688,-500.0,0.00043013,4,"2025-01-15T18:51:22.688",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095761,1736967082698,-500.0,0.00043013,4,"2025-01-15T18:51:22.698",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095762,1736967082708,-500.0,0.00043013,4,"2025-01-15T18:51:22.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095763,1736967082719,-500.0,0.00043013,4,"2025-01-15T18:51:22.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095764,1736967082729,-500.0,0.00043013,4,"2025-01-15T18:51:22.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095765,1736967082740,-500.0,0.00043013,4,"2025-01-15T18:51:22.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095766,1736967082750,-500.0,0.00043013,4,"2025-01-15T18:51:22.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095767,1736967082760,-500.0,0.00043013,4,"2025-01-15T18:51:22.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095768,1736967082770,-500.0,0.00043013,4,"2025-01-15T18:51:22.770",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095769,1736967082781,-500.0,0.00043013,4,"2025-01-15T18:51:22.781",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095770,1736967082792,-500.0,0.00043013,4,"2025-01-15T18:51:22.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095771,1736967082802,-500.0,0.00043013,4,"2025-01-15T18:51:22.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095772,1736967082812,-500.0,0.00043013,4,"2025-01-15T18:51:22.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095773,1736967082822,-500.0,0.00043013,4,"2025-01-15T18:51:22.822",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095774,1736967082833,-500.0,0.00043013,4,"2025-01-15T18:51:22.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095775,1736967082843,-500.0,0.00043013,4,"2025-01-15T18:51:22.843",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095776,1736967082855,-500.0,0.00043013,4,"2025-01-15T18:51:22.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095777,1736967082866,-500.0,0.00043013,4,"2025-01-15T18:51:22.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095778,1736967082876,-500.0,0.00043013,4,"2025-01-15T18:51:22.876",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095779,1736967082887,-500.0,0.00043013,4,"2025-01-15T18:51:22.887",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095780,1736967082899,-500.0,0.00043013,4,"2025-01-15T18:51:22.899",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095781,1736967082910,-500.0,0.00043013,4,"2025-01-15T18:51:22.910",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095782,1736967082920,-500.0,0.00043013,4,"2025-01-15T18:51:22.920",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095783,1736967082931,-500.0,0.00043013,4,"2025-01-15T18:51:22.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095784,1736967082942,-500.0,0.00043013,4,"2025-01-15T18:51:22.942",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095785,1736967082952,-500.0,0.00043013,4,"2025-01-15T18:51:22.952",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095786,1736967082966,-500.0,0.00043013,4,"2025-01-15T18:51:22.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095787,1736967082978,-500.0,0.00043013,4,"2025-01-15T18:51:22.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095788,1736967082989,-500.0,0.00043013,4,"2025-01-15T18:51:22.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095789,1736967082998,-500.0,0.00043013,4,"2025-01-15T18:51:22.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095790,1736967083008,-500.0,0.00043013,4,"2025-01-15T18:51:23.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095791,1736967083018,-500.0,0.00043013,4,"2025-01-15T18:51:23.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095792,1736967083028,-500.0,0.00043013,4,"2025-01-15T18:51:23.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095793,1736967083038,-500.0,0.00043013,4,"2025-01-15T18:51:23.038",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095794,1736967083049,-500.0,0.00043013,4,"2025-01-15T18:51:23.049",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095795,1736967083059,-500.0,0.00043013,4,"2025-01-15T18:51:23.059",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095796,1736967083068,-500.0,0.00043013,4,"2025-01-15T18:51:23.068",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095797,1736967083078,-291.11808226,0.00043013,4,"2025-01-15T18:51:23.078",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095798,1736967083089,-500.0,0.00043013,4,"2025-01-15T18:51:23.089",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095799,1736967083099,-500.0,0.00043013,4,"2025-01-15T18:51:23.099",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095800,1736967083109,-500.0,0.00043013,4,"2025-01-15T18:51:23.109",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095801,1736967083119,-500.0,0.00043013,4,"2025-01-15T18:51:23.119",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095802,1736967083129,-500.0,0.00043013,4,"2025-01-15T18:51:23.129",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095804,1736967083139,-500.0,0.00043013,4,"2025-01-15T18:51:23.139",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095805,1736967083148,-500.0,0.00043013,4,"2025-01-15T18:51:23.148",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095806,1736967083159,-500.0,0.00043013,4,"2025-01-15T18:51:23.159",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095807,1736967083169,-500.0,0.00043013,4,"2025-01-15T18:51:23.169",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095808,1736967083181,-500.0,0.00043013,4,"2025-01-15T18:51:23.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095809,1736967083191,-500.0,0.00043013,4,"2025-01-15T18:51:23.191",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095810,1736967083201,-500.0,0.00043013,4,"2025-01-15T18:51:23.201",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095811,1736967083211,-500.0,0.00043013,4,"2025-01-15T18:51:23.211",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095812,1736967083222,-500.0,0.00043013,4,"2025-01-15T18:51:23.222",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095813,1736967083233,-500.0,0.00043013,4,"2025-01-15T18:51:23.233",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095814,1736967083244,-500.0,0.00043013,4,"2025-01-15T18:51:23.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095815,1736967083254,-500.0,0.00043013,4,"2025-01-15T18:51:23.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095816,1736967083268,-500.0,0.00043013,4,"2025-01-15T18:51:23.268",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095817,1736967083279,-500.0,0.00043013,4,"2025-01-15T18:51:23.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095818,1736967083290,-500.0,0.00043013,4,"2025-01-15T18:51:23.290",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095819,1736967083301,-500.0,0.00043013,4,"2025-01-15T18:51:23.301",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095820,1736967083312,-500.0,0.00043013,4,"2025-01-15T18:51:23.312",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095821,1736967083322,-500.0,0.00043013,4,"2025-01-15T18:51:23.322",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095822,1736967083332,-500.0,0.00043013,4,"2025-01-15T18:51:23.332",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095823,1736967083344,-500.0,0.00043013,4,"2025-01-15T18:51:23.344",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095824,1736967083354,-500.0,0.00043013,4,"2025-01-15T18:51:23.354",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095825,1736967083364,-500.0,0.00043013,4,"2025-01-15T18:51:23.364",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095826,1736967083374,-500.0,0.00043013,4,"2025-01-15T18:51:23.374",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095827,1736967083384,-500.0,0.00043013,4,"2025-01-15T18:51:23.384",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095828,1736967083395,-500.0,0.00043013,4,"2025-01-15T18:51:23.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095829,1736967083406,-500.0,0.00043013,4,"2025-01-15T18:51:23.406",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095830,1736967083416,-500.0,0.00043013,4,"2025-01-15T18:51:23.416",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095831,1736967083428,-500.0,0.00043013,4,"2025-01-15T18:51:23.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095832,1736967083438,-500.0,0.00043013,4,"2025-01-15T18:51:23.438",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095833,1736967083448,-500.0,0.00043013,4,"2025-01-15T18:51:23.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095834,1736967083459,-500.0,0.00043013,4,"2025-01-15T18:51:23.459",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095835,1736967083470,-500.0,0.00043013,4,"2025-01-15T18:51:23.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095836,1736967083481,-500.0,0.00043013,4,"2025-01-15T18:51:23.481",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095837,1736967083491,-522.55,0.00043013,4,"2025-01-15T18:51:23.491",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095838,1736967083502,-500.0,0.00043013,4,"2025-01-15T18:51:23.502",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095839,1736967083513,-500.0,0.00043013,4,"2025-01-15T18:51:23.513",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095840,1736967083523,-500.0,0.00043013,4,"2025-01-15T18:51:23.523",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095841,1736967083533,-500.0,0.00043013,4,"2025-01-15T18:51:23.533",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095842,1736967083543,-154.16,0.00043013,4,"2025-01-15T18:51:23.543",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095843,1736967083554,-500.0,0.00043013,4,"2025-01-15T18:51:23.554",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095844,1736967083564,-500.0,0.00043013,4,"2025-01-15T18:51:23.564",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095845,1736967083574,-500.0,0.00043013,4,"2025-01-15T18:51:23.574",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095846,1736967083585,-500.0,0.00043013,4,"2025-01-15T18:51:23.585",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095847,1736967083595,-500.0,0.00043013,4,"2025-01-15T18:51:23.595",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095848,1736967083605,-472.27246413,0.00043013,4,"2025-01-15T18:51:23.605",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095849,1736967083615,-500.0,0.00043013,4,"2025-01-15T18:51:23.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095850,1736967083625,-500.0,0.00043013,4,"2025-01-15T18:51:23.625",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095851,1736967083635,-500.0,0.00043013,4,"2025-01-15T18:51:23.635",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095852,1736967083645,-500.0,0.00043013,4,"2025-01-15T18:51:23.645",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095853,1736967083656,-500.0,0.00043013,4,"2025-01-15T18:51:23.656",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095854,1736967083666,-500.0,0.00043013,4,"2025-01-15T18:51:23.666",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095855,1736967083678,-500.0,0.00043013,4,"2025-01-15T18:51:23.678",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095856,1736967083688,-500.0,0.00043013,4,"2025-01-15T18:51:23.688",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095857,1736967083698,-500.0,0.00043013,4,"2025-01-15T18:51:23.698",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095858,1736967083708,-500.0,0.00043013,4,"2025-01-15T18:51:23.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095859,1736967083719,-500.0,0.00043013,4,"2025-01-15T18:51:23.719",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095860,1736967083729,-500.0,0.00043013,4,"2025-01-15T18:51:23.729",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095861,1736967083740,-500.0,0.00043013,4,"2025-01-15T18:51:23.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095862,1736967083751,-550.000015,0.00043013,4,"2025-01-15T18:51:23.751",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095863,1736967083761,-500.0,0.00043013,4,"2025-01-15T18:51:23.761",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095864,1736967083771,-500.0,0.00043013,4,"2025-01-15T18:51:23.771",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095865,1736967083781,-500.0,0.00043013,4,"2025-01-15T18:51:23.781",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095866,1736967083791,-500.0,0.00043013,4,"2025-01-15T18:51:23.791",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095867,1736967083801,-500.0,0.00043013,4,"2025-01-15T18:51:23.801",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095868,1736967083812,-500.0,0.00043013,4,"2025-01-15T18:51:23.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095869,1736967083821,-500.0,0.00043013,4,"2025-01-15T18:51:23.821",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095870,1736967083830,-500.0,0.00043013,4,"2025-01-15T18:51:23.830",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095871,1736967083839,-500.0,0.00043013,4,"2025-01-15T18:51:23.839",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095872,1736967083849,-500.0,0.00043013,4,"2025-01-15T18:51:23.849",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095873,1736967083858,-500.0,0.00043013,4,"2025-01-15T18:51:23.858",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095874,1736967083868,-500.0,0.00043013,4,"2025-01-15T18:51:23.868",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095875,1736967083878,-500.0,0.00043013,4,"2025-01-15T18:51:23.878",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095876,1736967083888,-500.0,0.00043013,4,"2025-01-15T18:51:23.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095877,1736967083900,-500.0,0.00043013,4,"2025-01-15T18:51:23.900",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095878,1736967083911,-500.0,0.00043013,4,"2025-01-15T18:51:23.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095879,1736967083921,-500.0,0.00043013,4,"2025-01-15T18:51:23.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095880,1736967083931,-500.0,0.00043013,4,"2025-01-15T18:51:23.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095881,1736967083942,-500.0,0.00043013,4,"2025-01-15T18:51:23.942",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095882,1736967083952,-500.0,0.00043013,4,"2025-01-15T18:51:23.952",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095883,1736967083962,-500.0,0.00043013,4,"2025-01-15T18:51:23.962",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095884,1736967083972,-500.0,0.00043013,4,"2025-01-15T18:51:23.972",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095885,1736967083982,-574.97,0.00043013,4,"2025-01-15T18:51:23.982",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095886,1736967083992,-500.0,0.00043013,4,"2025-01-15T18:51:23.992",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095887,1736967084002,-500.0,0.00043013,4,"2025-01-15T18:51:24.002",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095888,1736967084013,-574.97,0.00043013,4,"2025-01-15T18:51:24.013",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095889,1736967084023,-500.0,0.00043013,4,"2025-01-15T18:51:24.023",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095890,1736967084033,-500.0,0.00043013,4,"2025-01-15T18:51:24.033",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095891,1736967084172,-574.97,0.00043013,4,"2025-01-15T18:51:24.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095892,1736967084186,-500.0,0.00043013,4,"2025-01-15T18:51:24.186",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095893,1736967084196,-500.0,0.00043013,4,"2025-01-15T18:51:24.196",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095894,1736967084206,-500.0,0.00043013,4,"2025-01-15T18:51:24.206",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095895,1736967084215,-500.0,0.00043013,4,"2025-01-15T18:51:24.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095896,1736967084225,-574.97,0.00043013,4,"2025-01-15T18:51:24.225",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095897,1736967084234,-500.0,0.00043013,4,"2025-01-15T18:51:24.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095898,1736967084243,-574.97,0.00043013,4,"2025-01-15T18:51:24.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095899,1736967084253,-500.0,0.00043013,4,"2025-01-15T18:51:24.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095900,1736967084263,-574.97,0.00043013,4,"2025-01-15T18:51:24.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095901,1736967084277,-207.9,0.00043013,4,"2025-01-15T18:51:24.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095902,1736967084286,-500.0,0.00043013,4,"2025-01-15T18:51:24.286",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095903,1736967084296,-574.97,0.00043013,4,"2025-01-15T18:51:24.296",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095904,1736967084306,-409.22747123,0.00043013,4,"2025-01-15T18:51:24.306",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095905,1736967084316,-500.0,0.00043013,4,"2025-01-15T18:51:24.316",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095906,1736967084326,-574.97,0.00043013,4,"2025-01-15T18:51:24.326",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095907,1736967084335,-500.0,0.00043013,4,"2025-01-15T18:51:24.335",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095908,1736967084346,-500.0,0.00043013,4,"2025-01-15T18:51:24.346",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095909,1736967084356,-574.97,0.00043013,4,"2025-01-15T18:51:24.356",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095910,1736967084366,-500.0,0.00043013,4,"2025-01-15T18:51:24.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095911,1736967084376,-574.97,0.00043013,4,"2025-01-15T18:51:24.376",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095912,1736967084386,-500.0,0.00043013,4,"2025-01-15T18:51:24.386",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095913,1736967084395,-500.0,0.00043013,4,"2025-01-15T18:51:24.395",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095914,1736967084405,-500.0,0.00043013,4,"2025-01-15T18:51:24.405",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095915,1736967084415,-574.97,0.00043013,4,"2025-01-15T18:51:24.415",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095916,1736967084424,-500.0,0.00043013,4,"2025-01-15T18:51:24.424",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095917,1736967084435,-574.97,0.00043013,4,"2025-01-15T18:51:24.435",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095918,1736967084445,-500.0,0.00043013,4,"2025-01-15T18:51:24.445",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095919,1736967084455,-500.0,0.00043013,4,"2025-01-15T18:51:24.455",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095920,1736967084465,-500.0,0.00043013,4,"2025-01-15T18:51:24.465",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095921,1736967084475,-500.0,0.00043013,4,"2025-01-15T18:51:24.475",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095922,1736967084485,-500.0,0.00043013,4,"2025-01-15T18:51:24.485",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095923,1736967084495,-500.0,0.00043013,4,"2025-01-15T18:51:24.495",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095924,1736967084505,-500.0,0.00043013,4,"2025-01-15T18:51:24.505",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095925,1736967084515,-574.97,0.00043013,4,"2025-01-15T18:51:24.515",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095926,1736967084524,-500.0,0.00043013,4,"2025-01-15T18:51:24.524",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095927,1736967084534,-500.0,0.00043013,4,"2025-01-15T18:51:24.534",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095928,1736967084544,-500.0,0.00043013,4,"2025-01-15T18:51:24.544",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095929,1736967084554,-574.97,0.00043013,4,"2025-01-15T18:51:24.554",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095930,1736967084563,-500.0,0.00043013,4,"2025-01-15T18:51:24.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095931,1736967084573,-500.0,0.00043013,4,"2025-01-15T18:51:24.573",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095932,1736967084582,-500.0,0.00043013,4,"2025-01-15T18:51:24.582",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095933,1736967084592,-500.0,0.00043013,4,"2025-01-15T18:51:24.592",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095934,1736967084602,-574.97,0.00043013,4,"2025-01-15T18:51:24.602",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095935,1736967084612,-500.0,0.00043013,4,"2025-01-15T18:51:24.612",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095936,1736967084622,-500.0,0.00043013,4,"2025-01-15T18:51:24.622",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095937,1736967084631,-397.08342695,0.00043013,4,"2025-01-15T18:51:24.631",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095938,1736967084641,-574.97,0.00043013,4,"2025-01-15T18:51:24.641",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095939,1736967084651,-500.0,0.00043013,4,"2025-01-15T18:51:24.651",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095940,1736967084661,-500.0,0.00043013,4,"2025-01-15T18:51:24.661",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095941,1736967084671,-500.0,0.00043013,4,"2025-01-15T18:51:24.671",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095942,1736967084681,-500.0,0.00043013,4,"2025-01-15T18:51:24.681",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095943,1736967084690,-500.0,0.00043013,4,"2025-01-15T18:51:24.690",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095944,1736967084699,-574.97,0.00043013,4,"2025-01-15T18:51:24.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095945,1736967084709,-500.0,0.00043013,4,"2025-01-15T18:51:24.709",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095946,1736967084718,-500.0,0.00043013,4,"2025-01-15T18:51:24.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095947,1736967084728,-500.0,0.00043013,4,"2025-01-15T18:51:24.728",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095948,1736967084737,-500.0,0.00043013,4,"2025-01-15T18:51:24.737",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095949,1736967084746,-500.0,0.00043013,4,"2025-01-15T18:51:24.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095950,1736967084756,-500.0,0.00043013,4,"2025-01-15T18:51:24.756",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095951,1736967084765,-1000.0,0.00043013,4,"2025-01-15T18:51:24.765",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095952,1736967084775,-500.0,0.00043013,4,"2025-01-15T18:51:24.775",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095953,1736967084784,-500.0,0.00043013,4,"2025-01-15T18:51:24.784",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095954,1736967084794,-500.0,0.00043013,4,"2025-01-15T18:51:24.794",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095955,1736967084803,-500.0,0.00043013,4,"2025-01-15T18:51:24.803",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095956,1736967084813,-500.0,0.00043013,4,"2025-01-15T18:51:24.813",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095957,1736967084823,-1000.0,0.00043013,4,"2025-01-15T18:51:24.823",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095958,1736967084832,-500.0,0.00043013,4,"2025-01-15T18:51:24.832",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095959,1736967084841,-500.0,0.00043013,4,"2025-01-15T18:51:24.841",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095960,1736967084851,-1000.0,0.00043013,4,"2025-01-15T18:51:24.851",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095961,1736967084860,-500.0,0.00043013,4,"2025-01-15T18:51:24.860",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095962,1736967084869,-500.0,0.00043013,4,"2025-01-15T18:51:24.869",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095963,1736967084878,-500.0,0.00043013,4,"2025-01-15T18:51:24.878",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095964,1736967084888,-1000.0,0.00043013,4,"2025-01-15T18:51:24.888",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095965,1736967084898,-500.0,0.00043013,4,"2025-01-15T18:51:24.898",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095966,1736967084908,-500.0,0.00043013,4,"2025-01-15T18:51:24.908",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095967,1736967084917,-500.0,0.00043013,4,"2025-01-15T18:51:24.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095968,1736967084927,-500.0,0.00043013,4,"2025-01-15T18:51:24.927",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095969,1736967084937,-1000.0,0.00043013,4,"2025-01-15T18:51:24.937",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095970,1736967084946,-500.0,0.00043013,4,"2025-01-15T18:51:24.946",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095971,1736967084956,-500.0,0.00043013,4,"2025-01-15T18:51:24.956",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095972,1736967084966,-500.0,0.00043013,4,"2025-01-15T18:51:24.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095973,1736967084975,-500.0,0.00043013,4,"2025-01-15T18:51:24.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095974,1736967084985,-1000.0,0.00043013,4,"2025-01-15T18:51:24.985",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095975,1736967084995,-500.0,0.00043013,4,"2025-01-15T18:51:24.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095976,1736967085004,-500.0,0.00043013,4,"2025-01-15T18:51:25.004",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095977,1736967085013,-500.0,0.00043013,4,"2025-01-15T18:51:25.013",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095978,1736967085023,-500.0,0.00043013,4,"2025-01-15T18:51:25.023",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095979,1736967085033,-1000.0,0.00043013,4,"2025-01-15T18:51:25.033",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095980,1736967085043,-500.0,0.00043013,4,"2025-01-15T18:51:25.043",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095981,1736967085052,-500.0,0.00043013,4,"2025-01-15T18:51:25.052",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095982,1736967085062,-1000.0,0.00043013,4,"2025-01-15T18:51:25.062",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095983,1736967085072,-500.0,0.00043013,4,"2025-01-15T18:51:25.072",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095984,1736967085082,-500.0,0.00043013,4,"2025-01-15T18:51:25.082",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095985,1736967085091,-500.0,0.00043013,4,"2025-01-15T18:51:25.091",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095986,1736967085101,-1000.0,0.00043013,4,"2025-01-15T18:51:25.101",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095987,1736967085110,-251.3,0.00043013,4,"2025-01-15T18:51:25.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095988,1736967085121,-500.0,0.00043013,4,"2025-01-15T18:51:25.121",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095989,1736967085132,-500.0,0.00043013,4,"2025-01-15T18:51:25.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095990,1736967085143,-1000.0,0.00043013,4,"2025-01-15T18:51:25.143",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095991,1736967085154,-500.0,0.00043013,4,"2025-01-15T18:51:25.154",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095992,1736967085165,-500.0,0.00043013,4,"2025-01-15T18:51:25.165",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095993,1736967085175,-1000.0,0.00043013,4,"2025-01-15T18:51:25.175",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095994,1736967085186,-500.0,0.00043013,4,"2025-01-15T18:51:25.186",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095995,1736967085195,-500.0,0.00043013,4,"2025-01-15T18:51:25.195",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095996,1736967085205,-500.0,0.00043013,4,"2025-01-15T18:51:25.205",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095997,1736967085215,-500.0,0.00043013,4,"2025-01-15T18:51:25.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095998,1736967085225,-500.0,0.00043013,4,"2025-01-15T18:51:25.225",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349095999,1736967085235,-500.0,0.00043013,4,"2025-01-15T18:51:25.235",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096000,1736967085244,-500.0,0.00043013,4,"2025-01-15T18:51:25.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096001,1736967085254,-500.0,0.00043013,4,"2025-01-15T18:51:25.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096002,1736967085263,-555.59,0.00043013,4,"2025-01-15T18:51:25.263",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096003,1736967085277,-752.42,0.00043013,4,"2025-01-15T18:51:25.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096004,1736967085286,-752.42,0.00043013,4,"2025-01-15T18:51:25.286",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096005,1736967085296,-500.0,0.00043013,4,"2025-01-15T18:51:25.296",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096006,1736967085306,-752.42,0.00043013,4,"2025-01-15T18:51:25.306",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096007,1736967085316,-500.0,0.00043013,4,"2025-01-15T18:51:25.316",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096008,1736967085326,-752.42,0.00043013,4,"2025-01-15T18:51:25.326",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096009,1736967085335,-500.0,0.00043013,4,"2025-01-15T18:51:25.335",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096010,1736967085344,-752.42,0.00043013,4,"2025-01-15T18:51:25.344",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096011,1736967085354,-500.0,0.00043013,4,"2025-01-15T18:51:25.354",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096012,1736967085363,-500.0,0.00043013,4,"2025-01-15T18:51:25.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096013,1736967085372,-752.42,0.00043013,4,"2025-01-15T18:51:25.372",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096014,1736967085382,-500.0,0.00043013,4,"2025-01-15T18:51:25.382",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096015,1736967085391,-500.0,0.00043013,4,"2025-01-15T18:51:25.391",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096016,1736967085400,-500.0,0.00043013,4,"2025-01-15T18:51:25.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096017,1736967085409,-500.0,0.00043013,4,"2025-01-15T18:51:25.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096018,1736967085419,-752.42,0.00043013,4,"2025-01-15T18:51:25.419",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096019,1736967085428,-500.0,0.00043013,4,"2025-01-15T18:51:25.428",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096020,1736967085439,-500.0,0.00043013,4,"2025-01-15T18:51:25.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096021,1736967085448,-500.0,0.00043013,4,"2025-01-15T18:51:25.448",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096022,1736967085459,-500.0,0.00043013,4,"2025-01-15T18:51:25.459",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096023,1736967085468,-752.42,0.00043013,4,"2025-01-15T18:51:25.468",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096024,1736967085478,-500.0,0.00043013,4,"2025-01-15T18:51:25.478",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096025,1736967085488,-500.0,0.00043013,4,"2025-01-15T18:51:25.488",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096026,1736967085498,-500.0,0.00043013,4,"2025-01-15T18:51:25.498",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096027,1736967085507,-752.42,0.00043013,4,"2025-01-15T18:51:25.507",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096028,1736967085517,-500.0,0.00043013,4,"2025-01-15T18:51:25.517",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096029,1736967085526,-752.42,0.00043013,4,"2025-01-15T18:51:25.526",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096030,1736967085537,-500.0,0.00043013,4,"2025-01-15T18:51:25.537",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096031,1736967085546,-500.0,0.00043013,4,"2025-01-15T18:51:25.546",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096032,1736967085556,-500.0,0.00043013,4,"2025-01-15T18:51:25.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096033,1736967085566,-500.0,0.00043013,4,"2025-01-15T18:51:25.566",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096034,1736967085575,-752.42,0.00043013,4,"2025-01-15T18:51:25.575",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096035,1736967085584,-500.0,0.00043013,4,"2025-01-15T18:51:25.584",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096036,1736967085594,-500.0,0.00043013,4,"2025-01-15T18:51:25.594",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096037,1736967085603,-500.0,0.00043013,4,"2025-01-15T18:51:25.603",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096038,1736967085613,-752.42,0.00043013,4,"2025-01-15T18:51:25.613",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096039,1736967085622,-500.0,0.00043013,4,"2025-01-15T18:51:25.622",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096040,1736967085632,-500.0,0.00043013,4,"2025-01-15T18:51:25.632",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096041,1736967085641,-752.42,0.00043013,4,"2025-01-15T18:51:25.641",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096042,1736967085650,-500.0,0.00043013,4,"2025-01-15T18:51:25.650",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096043,1736967085659,-500.0,0.00043013,4,"2025-01-15T18:51:25.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096044,1736967085668,-500.0,0.00043013,4,"2025-01-15T18:51:25.668",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096045,1736967085680,-500.0,0.00043013,4,"2025-01-15T18:51:25.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096046,1736967085689,-500.0,0.00043013,4,"2025-01-15T18:51:25.689",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096047,1736967085699,-500.0,0.00043013,4,"2025-01-15T18:51:25.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096048,1736967085708,-500.0,0.00043013,4,"2025-01-15T18:51:25.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096049,1736967085718,-500.0,0.00043013,4,"2025-01-15T18:51:25.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096050,1736967085727,-500.0,0.00043013,4,"2025-01-15T18:51:25.727",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096051,1736967085736,-500.0,0.00043013,4,"2025-01-15T18:51:25.736",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096052,1736967085745,-500.0,0.00043013,4,"2025-01-15T18:51:25.745",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096053,1736967085755,-500.0,0.00043013,4,"2025-01-15T18:51:25.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096054,1736967085764,-500.0,0.00043013,4,"2025-01-15T18:51:25.764",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096055,1736967085774,-506.2,0.00043013,4,"2025-01-15T18:51:25.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096056,1736967085783,-500.0,0.00043013,4,"2025-01-15T18:51:25.783",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096057,1736967085792,-822.67,0.00043013,4,"2025-01-15T18:51:25.792",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096058,1736967085801,-500.0,0.00043013,4,"2025-01-15T18:51:25.801",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096059,1736967085810,-822.67,0.00043013,4,"2025-01-15T18:51:25.810",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096060,1736967085819,-500.0,0.00043013,4,"2025-01-15T18:51:25.819",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096061,1736967085828,-822.67,0.00043013,4,"2025-01-15T18:51:25.828",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096062,1736967085838,-822.67,0.00043013,4,"2025-01-15T18:51:25.838",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096063,1736967085847,-500.0,0.00043013,4,"2025-01-15T18:51:25.847",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096064,1736967085856,-822.67,0.00043013,4,"2025-01-15T18:51:25.856",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096065,1736967085865,-500.0,0.00043013,4,"2025-01-15T18:51:25.865",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096066,1736967085874,-822.67,0.00043013,4,"2025-01-15T18:51:25.874",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096067,1736967085883,-500.0,0.00043013,4,"2025-01-15T18:51:25.883",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096068,1736967085892,-500.0,0.00043013,4,"2025-01-15T18:51:25.892",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096069,1736967085903,-822.67,0.00043013,4,"2025-01-15T18:51:25.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096070,1736967085912,-500.0,0.00043013,4,"2025-01-15T18:51:25.912",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096071,1736967085921,-500.0,0.00043013,4,"2025-01-15T18:51:25.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096072,1736967085932,-822.67,0.00043013,4,"2025-01-15T18:51:25.932",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096073,1736967085941,-500.0,0.00043013,4,"2025-01-15T18:51:25.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096074,1736967085951,-500.0,0.00043013,4,"2025-01-15T18:51:25.951",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096075,1736967085960,-822.67,0.00043013,4,"2025-01-15T18:51:25.960",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096076,1736967085971,-500.0,0.00043013,4,"2025-01-15T18:51:25.971",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096077,1736967085980,-500.0,0.00043013,4,"2025-01-15T18:51:25.980",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096078,1736967085989,-822.67,0.00043013,4,"2025-01-15T18:51:25.989",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096079,1736967085998,-500.0,0.00043013,4,"2025-01-15T18:51:25.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096080,1736967086008,-500.0,0.00043013,4,"2025-01-15T18:51:26.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096081,1736967086017,-151.0,0.00043013,14,"2025-01-15T18:51:26.017",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096082,1736967086026,-822.67,0.00043013,4,"2025-01-15T18:51:26.026",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096083,1736967086036,-500.0,0.00043013,4,"2025-01-15T18:51:26.036",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096084,1736967086046,-500.0,0.00043013,4,"2025-01-15T18:51:26.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096085,1736967086057,-151.0,0.00043013,14,"2025-01-15T18:51:26.057",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096086,1736967086067,-500.0,0.00043013,4,"2025-01-15T18:51:26.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096087,1736967086077,-500.0,0.00043013,4,"2025-01-15T18:51:26.077",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096088,1736967086086,-500.0,0.00043013,4,"2025-01-15T18:51:26.086",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096089,1736967086096,-500.0,0.00043013,4,"2025-01-15T18:51:26.096",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096090,1736967086106,-500.0,0.00043013,4,"2025-01-15T18:51:26.106",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096091,1736967086115,-500.0,0.00043013,4,"2025-01-15T18:51:26.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096092,1736967086125,-500.0,0.00043013,4,"2025-01-15T18:51:26.125",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096093,1736967086134,-500.0,0.00043013,4,"2025-01-15T18:51:26.134",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096094,1736967086144,-500.0,0.00043013,4,"2025-01-15T18:51:26.144",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096095,1736967086154,-500.0,0.00043013,4,"2025-01-15T18:51:26.154",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096096,1736967086163,-500.0,0.00043013,4,"2025-01-15T18:51:26.163",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096097,1736967086173,-500.0,0.00043013,4,"2025-01-15T18:51:26.173",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096098,1736967086185,-500.0,0.00043013,4,"2025-01-15T18:51:26.185",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096099,1736967086194,-500.0,0.00043013,4,"2025-01-15T18:51:26.194",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096100,1736967086204,-500.0,0.00043013,4,"2025-01-15T18:51:26.204",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096101,1736967086214,-500.0,0.00043013,4,"2025-01-15T18:51:26.214",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096102,1736967086223,-500.0,0.00043013,4,"2025-01-15T18:51:26.223",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096103,1736967086235,-500.0,0.00043013,4,"2025-01-15T18:51:26.235",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096104,1736967086244,-500.0,0.00043013,4,"2025-01-15T18:51:26.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096105,1736967086253,-500.0,0.00043013,4,"2025-01-15T18:51:26.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096106,1736967086265,-500.0,0.00043013,4,"2025-01-15T18:51:26.265",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096107,1736967086277,-500.0,0.00043013,4,"2025-01-15T18:51:26.277",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096108,1736967086287,-500.0,0.00043013,4,"2025-01-15T18:51:26.287",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096109,1736967086296,-500.0,0.00043013,4,"2025-01-15T18:51:26.296",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096110,1736967086306,-500.0,0.00043013,4,"2025-01-15T18:51:26.306",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096111,1736967086315,-500.0,0.00043013,4,"2025-01-15T18:51:26.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096112,1736967086324,-500.0,0.00043013,4,"2025-01-15T18:51:26.324",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096113,1736967086334,-500.0,0.00043013,4,"2025-01-15T18:51:26.334",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096114,1736967086344,-500.0,0.00043013,4,"2025-01-15T18:51:26.344",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096115,1736967086353,-500.0,0.00043013,4,"2025-01-15T18:51:26.353",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096116,1736967086363,-500.0,0.00043013,4,"2025-01-15T18:51:26.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096117,1736967086372,-500.0,0.00043013,4,"2025-01-15T18:51:26.372",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096118,1736967086381,-500.0,0.00043013,4,"2025-01-15T18:51:26.381",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096119,1736967086390,-500.0,0.00043013,4,"2025-01-15T18:51:26.390",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096120,1736967086399,-500.0,0.00043013,4,"2025-01-15T18:51:26.399",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096121,1736967086409,-500.0,0.00043013,4,"2025-01-15T18:51:26.409",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096122,1736967086418,-500.0,0.00043013,4,"2025-01-15T18:51:26.418",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096123,1736967086427,-500.0,0.00043013,4,"2025-01-15T18:51:26.427",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096124,1736967086437,-500.0,0.00043013,4,"2025-01-15T18:51:26.437",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096125,1736967086446,-500.0,0.00043013,4,"2025-01-15T18:51:26.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096126,1736967086456,-500.0,0.00043013,4,"2025-01-15T18:51:26.456",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096127,1736967086465,-500.0,0.00043013,4,"2025-01-15T18:51:26.465",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096128,1736967086474,-500.0,0.00043013,4,"2025-01-15T18:51:26.474",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096129,1736967086483,-500.0,0.00043013,4,"2025-01-15T18:51:26.483",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096130,1736967086492,-500.0,0.00043013,4,"2025-01-15T18:51:26.492",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096131,1736967086501,-500.0,0.00043013,4,"2025-01-15T18:51:26.501",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096132,1736967086510,-500.0,0.00043013,4,"2025-01-15T18:51:26.510",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096133,1736967086519,-500.0,0.00043013,4,"2025-01-15T18:51:26.519",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096134,1736967086529,-500.0,0.00043013,4,"2025-01-15T18:51:26.529",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096135,1736967086538,-500.0,0.00043013,4,"2025-01-15T18:51:26.538",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096136,1736967086547,-500.0,0.00043013,4,"2025-01-15T18:51:26.547",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096137,1736967086556,-500.0,0.00043013,4,"2025-01-15T18:51:26.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096138,1736967086565,-500.0,0.00043013,4,"2025-01-15T18:51:26.565",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096139,1736967086575,-500.0,0.00043013,4,"2025-01-15T18:51:26.575",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096140,1736967086584,-500.0,0.00043013,4,"2025-01-15T18:51:26.584",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096141,1736967086593,-500.0,0.00043013,4,"2025-01-15T18:51:26.593",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096142,1736967086603,-500.0,0.00043013,4,"2025-01-15T18:51:26.603",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096143,1736967086612,-500.0,0.00043013,4,"2025-01-15T18:51:26.612",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096144,1736967086621,-500.0,0.00043013,4,"2025-01-15T18:51:26.621",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096145,1736967086631,-500.0,0.00043013,4,"2025-01-15T18:51:26.631",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096146,1736967086639,-500.0,0.00043013,4,"2025-01-15T18:51:26.639",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096147,1736967086649,-500.0,0.00043013,4,"2025-01-15T18:51:26.649",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096148,1736967086659,-500.0,0.00043013,4,"2025-01-15T18:51:26.659",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096149,1736967086670,-500.0,0.00043013,4,"2025-01-15T18:51:26.670",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096150,1736967086680,-500.0,0.00043013,4,"2025-01-15T18:51:26.680",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096151,1736967086690,-500.0,0.00043013,4,"2025-01-15T18:51:26.690",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096152,1736967086699,-269.024818,0.00043013,14,"2025-01-15T18:51:26.699",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096153,1736967086708,-500.0,0.00043036,4,"2025-01-15T18:51:26.708",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096154,1736967086717,-500.0,0.00043036,4,"2025-01-15T18:51:26.717",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096155,1736967086727,-500.0,0.00043036,4,"2025-01-15T18:51:26.727",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096156,1736967086736,-500.0,0.00043036,4,"2025-01-15T18:51:26.736",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096157,1736967086746,-500.0,0.00043036,4,"2025-01-15T18:51:26.746",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096158,1736967086755,-500.0,0.00043036,4,"2025-01-15T18:51:26.755",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096159,1736967086765,-500.0,0.00043036,4,"2025-01-15T18:51:26.765",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096160,1736967086774,-500.0,0.00043036,4,"2025-01-15T18:51:26.774",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096161,1736967086783,-500.0,0.00043036,4,"2025-01-15T18:51:26.783",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096162,1736967086793,-500.0,0.00043036,4,"2025-01-15T18:51:26.793",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096163,1736967086802,-500.0,0.00043036,4,"2025-01-15T18:51:26.802",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096164,1736967086812,-500.0,0.00043036,4,"2025-01-15T18:51:26.812",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096165,1736967086821,-500.0,0.00043036,4,"2025-01-15T18:51:26.821",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096166,1736967086831,-500.0,0.00043036,4,"2025-01-15T18:51:26.831",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096167,1736967086842,-500.0,0.00043036,4,"2025-01-15T18:51:26.842",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096168,1736967086852,-500.0,0.00043036,4,"2025-01-15T18:51:26.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096169,1736967086861,-500.0,0.00043036,4,"2025-01-15T18:51:26.861",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096170,1736967086871,-500.0,0.00043036,4,"2025-01-15T18:51:26.871",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096171,1736967086881,-500.0,0.00043036,4,"2025-01-15T18:51:26.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096172,1736967086890,-1333.73,0.00043036,4,"2025-01-15T18:51:26.890",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096173,1736967086900,-1231.41,0.00043036,4,"2025-01-15T18:51:26.900",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096174,1736967086909,-500.0,0.00043036,4,"2025-01-15T18:51:26.909",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096175,1736967086918,-425.26,0.00043036,4,"2025-01-15T18:51:26.918",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096176,1736967086928,-1000.0,0.00043036,4,"2025-01-15T18:51:26.928",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096177,1736967086937,-822.67,0.00043036,4,"2025-01-15T18:51:26.937",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096178,1736967086947,-643.13811242,0.00043037,4,"2025-01-15T18:51:26.947",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096179,1736967086957,-500.0,0.00043037,4,"2025-01-15T18:51:26.957",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096180,1736967086966,-428.25705406,0.00043037,4,"2025-01-15T18:51:26.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096181,1736967086976,-500.0,0.00043037,4,"2025-01-15T18:51:26.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096182,1736967086986,-500.0,0.00043037,4,"2025-01-15T18:51:26.986",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096183,1736967086995,-521.6,0.00043037,4,"2025-01-15T18:51:26.995",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096184,1736967087005,-316.16,0.00043037,4,"2025-01-15T18:51:27.005",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096185,1736967087015,-273.43,0.00043037,4,"2025-01-15T18:51:27.015",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096186,1736967087024,-500.0,0.00043037,4,"2025-01-15T18:51:27.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096187,1736967087034,-500.0,0.00043037,4,"2025-01-15T18:51:27.034",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096188,1736967087043,-500.0,0.00043037,4,"2025-01-15T18:51:27.043",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096189,1736967087052,-500.0,0.00043037,4,"2025-01-15T18:51:27.052",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096190,1736967087062,-500.0,0.00043037,4,"2025-01-15T18:51:27.062",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096191,1736967087071,-492.50765485,0.00043037,4,"2025-01-15T18:51:27.071",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096192,1736967087081,-616.28,0.00043037,4,"2025-01-15T18:51:27.081",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096193,1736967087090,-500.0,0.00043037,4,"2025-01-15T18:51:27.090",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096194,1736967087100,-500.0,0.00043037,4,"2025-01-15T18:51:27.100",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096195,1736967087110,-500.0,0.00043037,4,"2025-01-15T18:51:27.110",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096196,1736967087120,-500.0,0.00043037,4,"2025-01-15T18:51:27.120",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096197,1736967087129,-500.0,0.00043037,4,"2025-01-15T18:51:27.129",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096198,1736967087272,-602.02,0.00043037,4,"2025-01-15T18:51:27.272",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096199,1736967087282,-500.0,0.00043037,4,"2025-01-15T18:51:27.282",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096200,1736967087291,-500.0,0.00043037,4,"2025-01-15T18:51:27.291",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096201,1736967087301,-500.0,0.00043037,4,"2025-01-15T18:51:27.301",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096202,1736967087311,-500.0,0.00043037,4,"2025-01-15T18:51:27.311",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096203,1736967087320,-500.0,0.00043037,4,"2025-01-15T18:51:27.320",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096204,1736967087329,-500.0,0.00043037,4,"2025-01-15T18:51:27.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096205,1736967087339,-199.2,0.00043037,4,"2025-01-15T18:51:27.339",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096206,1736967087350,-680.47,0.00043037,4,"2025-01-15T18:51:27.350",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096207,1736967087359,-155.4,0.00043037,4,"2025-01-15T18:51:27.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096208,1736967087369,-500.0,0.00043037,4,"2025-01-15T18:51:27.369",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096209,1736967087378,-500.0,0.00043037,4,"2025-01-15T18:51:27.378",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096210,1736967087387,-1333.73,0.00043037,4,"2025-01-15T18:51:27.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096211,1736967087400,-1333.73,0.00043037,4,"2025-01-15T18:51:27.400",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096212,1736967087410,-659.87,0.00043037,4,"2025-01-15T18:51:27.410",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096213,1736967087420,-1231.41,0.00043037,4,"2025-01-15T18:51:27.420",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096214,1736967087430,-1231.41,0.00043037,4,"2025-01-15T18:51:27.430",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096215,1736967087439,-1167.83,0.00043037,4,"2025-01-15T18:51:27.439",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096216,1736967087449,-500.0,0.00043037,4,"2025-01-15T18:51:27.449",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096217,1736967087459,-500.0,0.00043037,4,"2025-01-15T18:51:27.459",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096218,1736967087470,-500.0,0.00043037,4,"2025-01-15T18:51:27.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096219,1736967087479,-500.0,0.00043037,4,"2025-01-15T18:51:27.479",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096220,1736967087489,-500.0,0.00043037,4,"2025-01-15T18:51:27.489",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096221,1736967087499,-557.71,0.00043037,4,"2025-01-15T18:51:27.499",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096222,1736967087508,-1000.0,0.00043037,4,"2025-01-15T18:51:27.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096223,1736967087518,-1000.0,0.00043037,4,"2025-01-15T18:51:27.518",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096224,1736967087527,-752.42,0.00043037,4,"2025-01-15T18:51:27.527",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096225,1736967087537,-822.67,0.00043037,4,"2025-01-15T18:51:27.537",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096226,1736967087548,-822.67,0.00043037,4,"2025-01-15T18:51:27.548",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096227,1736967087558,-500.0,0.00043038,4,"2025-01-15T18:51:27.558",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096228,1736967087567,-500.0,0.00043038,4,"2025-01-15T18:51:27.567",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096229,1736967087577,-500.0,0.00043038,4,"2025-01-15T18:51:27.577",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096230,1736967087586,-500.0,0.00043038,4,"2025-01-15T18:51:27.586",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096231,1736967087597,-515.44,0.00043038,4,"2025-01-15T18:51:27.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096232,1736967087608,-500.0,0.00043038,4,"2025-01-15T18:51:27.608",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096233,1736967087618,-500.0,0.00043038,4,"2025-01-15T18:51:27.618",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096234,1736967087628,-1169.81,0.00043038,4,"2025-01-15T18:51:27.628",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096235,1736967087638,-602.02,0.00043038,4,"2025-01-15T18:51:27.638",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096236,1736967087647,-500.0,0.00043038,4,"2025-01-15T18:51:27.647",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096237,1736967087658,-500.0,0.00043038,4,"2025-01-15T18:51:27.658",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096238,1736967087668,-500.0,0.00043038,4,"2025-01-15T18:51:27.668",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096239,1736967087678,-300.0,0.00043038,30,"2025-01-15T18:51:27.678",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096240,1736967087687,-913.37,0.00043038,4,"2025-01-15T18:51:27.687",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096241,1736967087697,-680.47,0.00043038,4,"2025-01-15T18:51:27.697",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096242,1736967087707,-500.0,0.00043038,4,"2025-01-15T18:51:27.707",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096243,1736967087716,-509.68,0.00043038,4,"2025-01-15T18:51:27.716",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096244,1736967087725,-859.53,0.00043038,4,"2025-01-15T18:51:27.725",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096245,1736967087734,-500.0,0.00043038,4,"2025-01-15T18:51:27.734",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096246,1736967087743,-1333.73,0.00043038,4,"2025-01-15T18:51:27.743",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096247,1736967087753,-659.87,0.00043038,4,"2025-01-15T18:51:27.753",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096248,1736967087762,-1699.75,0.00043038,4,"2025-01-15T18:51:27.762",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096249,1736967087771,-1231.41,0.00043038,4,"2025-01-15T18:51:27.771",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096250,1736967087781,-1167.83,0.00043038,4,"2025-01-15T18:51:27.781",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096251,1736967087791,-500.0,0.00043038,4,"2025-01-15T18:51:27.791",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096252,1736967087800,-500.0,0.00043038,4,"2025-01-15T18:51:27.800",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096253,1736967087810,-500.0,0.00043038,4,"2025-01-15T18:51:27.810",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096254,1736967087823,-719.41,0.00043038,4,"2025-01-15T18:51:27.823",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096255,1736967087833,-500.0,0.00043038,4,"2025-01-15T18:51:27.833",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096256,1736967087842,-500.0,0.00043038,4,"2025-01-15T18:51:27.842",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096257,1736967087852,-500.0,0.00043038,4,"2025-01-15T18:51:27.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096258,1736967087861,-574.97,0.00043038,4,"2025-01-15T18:51:27.861",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096259,1736967087871,-1000.0,0.00043038,4,"2025-01-15T18:51:27.871",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096260,1736967087881,-752.42,0.00043038,4,"2025-01-15T18:51:27.881",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096261,1736967087891,-822.67,0.00043038,4,"2025-01-15T18:51:27.891",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096262,1736967087902,-327.32,0.00043038,4,"2025-01-15T18:51:27.902",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096263,1736967087911,-169.81714333,0.00043039,30,"2025-01-15T18:51:27.911",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096264,1736967087921,-644.29071828,0.00043039,4,"2025-01-15T18:51:27.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096265,1736967087933,-151.0,0.00043039,2,"2025-01-15T18:51:27.933",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096266,1736967087943,-194.783093,0.00043039,14,"2025-01-15T18:51:27.943",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096267,1736967087953,-194.783093,0.00043039,14,"2025-01-15T18:51:27.953",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096268,1736967087962,-151.0,0.00043039,14,"2025-01-15T18:51:27.962",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096269,1736967087975,-151.0,0.00043039,14,"2025-01-15T18:51:27.975",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096270,1736967087985,-424.456438,0.00043039,14,"2025-01-15T18:51:27.985",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096271,1736967087994,-424.456438,0.00043039,14,"2025-01-15T18:51:27.994",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096272,1736967088004,-500.0,0.00043039,4,"2025-01-15T18:51:28.004",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096273,1736967088014,-500.0,0.00043039,4,"2025-01-15T18:51:28.014",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096274,1736967088024,-500.0,0.00043039,4,"2025-01-15T18:51:28.024",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096275,1736967088034,-291.6,0.00043039,4,"2025-01-15T18:51:28.034",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096276,1736967088044,-373.187128,0.00043039,14,"2025-01-15T18:51:28.044",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096277,1736967088054,-373.187128,0.00043039,14,"2025-01-15T18:51:28.054",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096278,1736967088064,-569.64,0.00043039,4,"2025-01-15T18:51:28.064",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096279,1736967088074,-500.0,0.00043039,4,"2025-01-15T18:51:28.074",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096280,1736967088084,-634.8,0.00043039,4,"2025-01-15T18:51:28.084",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096281,1736967088093,-1169.81,0.00043039,4,"2025-01-15T18:51:28.093",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096282,1736967088104,-1169.81,0.00043039,4,"2025-01-15T18:51:28.104",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096283,1736967088113,-1169.81,0.00043039,4,"2025-01-15T18:51:28.113",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096284,1736967088123,-1169.81,0.00043039,4,"2025-01-15T18:51:28.123",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096285,1736967088133,-1169.81,0.00043039,4,"2025-01-15T18:51:28.133",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096286,1736967088142,-151.0,0.00043039,14,"2025-01-15T18:51:28.142",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096287,1736967088152,-1169.81,0.00043039,4,"2025-01-15T18:51:28.152",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096288,1736967088162,-1169.81,0.00043039,4,"2025-01-15T18:51:28.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096289,1736967088171,-1169.81,0.00043039,4,"2025-01-15T18:51:28.171",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096290,1736967088181,-1169.81,0.00043039,4,"2025-01-15T18:51:28.181",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096291,1736967088190,-1169.94,0.00043039,4,"2025-01-15T18:51:28.190",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096292,1736967088200,-602.02,0.00043039,4,"2025-01-15T18:51:28.200",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096293,1736967088210,-602.02,0.00043039,4,"2025-01-15T18:51:28.210",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096294,1736967088220,-602.02,0.00043039,4,"2025-01-15T18:51:28.220",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096295,1736967088229,-602.02,0.00043039,4,"2025-01-15T18:51:28.229",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096296,1736967088239,-602.02,0.00043039,4,"2025-01-15T18:51:28.239",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096297,1736967088248,-602.02,0.00043039,4,"2025-01-15T18:51:28.248",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096298,1736967088258,-602.02,0.00043039,4,"2025-01-15T18:51:28.258",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096299,1736967088269,-602.02,0.00043039,4,"2025-01-15T18:51:28.269",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096300,1736967088279,-602.03,0.00043039,4,"2025-01-15T18:51:28.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096301,1736967088288,-500.0,0.00043039,4,"2025-01-15T18:51:28.288",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096302,1736967088297,-500.0,0.00043039,4,"2025-01-15T18:51:28.297",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096303,1736967088307,-500.0,0.00043039,4,"2025-01-15T18:51:28.307",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096304,1736967088317,-335.8783693,0.00043039,4,"2025-01-15T18:51:28.317",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096305,1736967088327,-500.0,0.00043039,4,"2025-01-15T18:51:28.327",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096306,1736967088337,-500.0,0.00043039,4,"2025-01-15T18:51:28.337",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096307,1736967088348,-500.0,0.00043039,4,"2025-01-15T18:51:28.348",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096308,1736967088357,-174.11,0.00043039,4,"2025-01-15T18:51:28.357",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096309,1736967088366,-913.37,0.00043039,4,"2025-01-15T18:51:28.366",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096310,1736967088375,-913.37,0.00043039,4,"2025-01-15T18:51:28.375",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096311,1736967088384,-913.37,0.00043039,4,"2025-01-15T18:51:28.384",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096312,1736967088393,-913.37,0.00043039,4,"2025-01-15T18:51:28.393",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096313,1736967088402,-913.37,0.00043039,4,"2025-01-15T18:51:28.402",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096314,1736967088411,-913.37,0.00043039,4,"2025-01-15T18:51:28.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096315,1736967088421,-913.37,0.00043039,4,"2025-01-15T18:51:28.421",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096316,1736967088432,-913.37,0.00043039,4,"2025-01-15T18:51:28.432",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096317,1736967088441,-913.37,0.00043039,4,"2025-01-15T18:51:28.441",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096318,1736967088450,-913.4,0.00043039,4,"2025-01-15T18:51:28.450",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096319,1736967088460,-680.47,0.00043039,4,"2025-01-15T18:51:28.460",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096320,1736967088470,-680.47,0.00043039,4,"2025-01-15T18:51:28.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096321,1736967088479,-680.47,0.00043039,4,"2025-01-15T18:51:28.479",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096322,1736967088489,-500.0,0.00043039,4,"2025-01-15T18:51:28.489",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096323,1736967088499,-680.47,0.00043039,4,"2025-01-15T18:51:28.499",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096324,1736967088508,-500.0,0.00043039,4,"2025-01-15T18:51:28.508",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096325,1736967088518,-500.0,0.00043039,4,"2025-01-15T18:51:28.518",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096326,1736967088527,-680.47,0.00043039,4,"2025-01-15T18:51:28.527",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096327,1736967088536,-500.0,0.00043039,4,"2025-01-15T18:51:28.536",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096328,1736967088545,-680.47,0.00043039,4,"2025-01-15T18:51:28.545",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096329,1736967088554,-500.0,0.00043039,4,"2025-01-15T18:51:28.554",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096330,1736967088563,-680.47,0.00043039,4,"2025-01-15T18:51:28.563",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096331,1736967088572,-207.3902,0.00043039,4,"2025-01-15T18:51:28.572",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096332,1736967088581,-680.47,0.00043039,4,"2025-01-15T18:51:28.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096333,1736967088591,-680.63688835,0.00043039,4,"2025-01-15T18:51:28.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096334,1736967088600,-509.68,0.00043039,4,"2025-01-15T18:51:28.600",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096335,1736967088609,-509.68,0.00043039,4,"2025-01-15T18:51:28.609",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096336,1736967088618,-509.68,0.00043039,4,"2025-01-15T18:51:28.618",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096337,1736967088627,-509.68,0.00043039,4,"2025-01-15T18:51:28.627",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096338,1736967088636,-859.53,0.00043039,4,"2025-01-15T18:51:28.636",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096339,1736967088645,-509.68,0.00043039,4,"2025-01-15T18:51:28.645",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096340,1736967088654,-859.53,0.00043039,4,"2025-01-15T18:51:28.654",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096341,1736967088664,-509.82,0.00043039,4,"2025-01-15T18:51:28.664",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096342,1736967088673,-859.53,0.00043039,4,"2025-01-15T18:51:28.673",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096343,1736967088683,-859.53,0.00043039,4,"2025-01-15T18:51:28.683",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096344,1736967088692,-859.53,0.00043039,4,"2025-01-15T18:51:28.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096345,1736967088702,-859.69,0.00043039,4,"2025-01-15T18:51:28.702",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096346,1736967088711,-609.85,0.00043039,4,"2025-01-15T18:51:28.711",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096347,1736967088721,-1333.73,0.00043039,4,"2025-01-15T18:51:28.721",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096348,1736967088731,-1333.73,0.00043039,4,"2025-01-15T18:51:28.731",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096349,1736967088740,-1333.73,0.00043039,4,"2025-01-15T18:51:28.740",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096350,1736967088750,-1333.73,0.00043039,4,"2025-01-15T18:51:28.750",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096351,1736967088760,-1333.73,0.00043039,4,"2025-01-15T18:51:28.760",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096352,1736967088770,-1333.73,0.00043039,4,"2025-01-15T18:51:28.770",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096353,1736967088780,-1333.73,0.00043039,4,"2025-01-15T18:51:28.780",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096354,1736967088789,-1333.73,0.00043039,4,"2025-01-15T18:51:28.789",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096355,1736967088799,-1333.82,0.00043039,4,"2025-01-15T18:51:28.799",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096356,1736967088808,-659.87,0.00043039,4,"2025-01-15T18:51:28.808",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096357,1736967088817,-659.87,0.00043039,4,"2025-01-15T18:51:28.817",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096358,1736967088827,-659.87,0.00043039,4,"2025-01-15T18:51:28.827",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096359,1736967088836,-659.87,0.00043039,4,"2025-01-15T18:51:28.836",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096360,1736967088845,-659.87,0.00043039,4,"2025-01-15T18:51:28.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096361,1736967088855,-659.87,0.00043039,4,"2025-01-15T18:51:28.855",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096362,1736967088864,-659.87,0.00043039,4,"2025-01-15T18:51:28.864",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096363,1736967088873,-659.87,0.00043039,4,"2025-01-15T18:51:28.873",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096364,1736967088883,-1699.75,0.00043039,4,"2025-01-15T18:51:28.883",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096365,1736967088893,-1699.75,0.00043039,4,"2025-01-15T18:51:28.893",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096366,1736967088903,-660.06,0.00043039,4,"2025-01-15T18:51:28.903",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096367,1736967088912,-1699.75,0.00043039,4,"2025-01-15T18:51:28.912",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096368,1736967088921,-1699.75,0.00043039,4,"2025-01-15T18:51:28.921",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096369,1736967088931,-1699.75,0.00043039,4,"2025-01-15T18:51:28.931",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096370,1736967088941,-1699.9,0.00043039,4,"2025-01-15T18:51:28.941",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096371,1736967088950,-1231.41,0.00043039,4,"2025-01-15T18:51:28.950",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096372,1736967088959,-1231.41,0.00043039,4,"2025-01-15T18:51:28.959",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096373,1736967088969,-1231.41,0.00043039,4,"2025-01-15T18:51:28.969",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096374,1736967088978,-1231.41,0.00043039,4,"2025-01-15T18:51:28.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096375,1736967088988,-1231.41,0.00043039,4,"2025-01-15T18:51:28.988",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096376,1736967088998,-1231.41,0.00043039,4,"2025-01-15T18:51:28.998",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096377,1736967089008,-1231.41,0.00043039,4,"2025-01-15T18:51:29.008",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096378,1736967089018,-1231.41,0.00043039,4,"2025-01-15T18:51:29.018",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096379,1736967089028,-1231.43,0.00043039,4,"2025-01-15T18:51:29.028",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096380,1736967089037,-1167.83,0.00043039,4,"2025-01-15T18:51:29.037",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096381,1736967089046,-1167.83,0.00043039,4,"2025-01-15T18:51:29.046",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096382,1736967089056,-1167.83,0.00043039,4,"2025-01-15T18:51:29.056",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096383,1736967089067,-1167.83,0.00043039,4,"2025-01-15T18:51:29.067",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096384,1736967089077,-1167.83,0.00043039,4,"2025-01-15T18:51:29.077",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096385,1736967089087,-1167.83,0.00043039,4,"2025-01-15T18:51:29.087",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096386,1736967089096,-1167.83,0.00043039,4,"2025-01-15T18:51:29.096",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096387,1736967089105,-1167.83,0.00043039,4,"2025-01-15T18:51:29.105",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096388,1736967089115,-1167.97,0.00043039,4,"2025-01-15T18:51:29.115",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096389,1736967089126,-500.0,0.00043039,4,"2025-01-15T18:51:29.126",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096390,1736967089135,-409.11,0.00043039,4,"2025-01-15T18:51:29.135",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096391,1736967089145,-500.0,0.00043039,4,"2025-01-15T18:51:29.145",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096392,1736967089155,-500.0,0.00043039,4,"2025-01-15T18:51:29.155",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096393,1736967089165,-500.0,0.00043039,4,"2025-01-15T18:51:29.165",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096394,1736967089176,-500.0,0.00043039,4,"2025-01-15T18:51:29.176",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096395,1736967089187,-333.27559278,0.00043039,4,"2025-01-15T18:51:29.187",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096396,1736967089196,-719.41,0.00043039,4,"2025-01-15T18:51:29.196",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096397,1736967089206,-719.41,0.00043039,4,"2025-01-15T18:51:29.206",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096398,1736967089215,-719.41,0.00043039,4,"2025-01-15T18:51:29.215",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096399,1736967089225,-719.41,0.00043039,4,"2025-01-15T18:51:29.225",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096400,1736967089234,-719.41,0.00043039,4,"2025-01-15T18:51:29.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096401,1736967089243,-719.41,0.00043039,4,"2025-01-15T18:51:29.243",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096402,1736967089253,-500.0,0.00043039,4,"2025-01-15T18:51:29.253",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096403,1736967089266,-500.0,0.00043039,4,"2025-01-15T18:51:29.266",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096404,1736967089276,-500.0,0.00043039,4,"2025-01-15T18:51:29.276",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096405,1736967089285,-500.0,0.00043039,4,"2025-01-15T18:51:29.285",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096406,1736967089295,-500.0,0.00043039,4,"2025-01-15T18:51:29.295",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096407,1736967089305,-285.3,0.00043039,4,"2025-01-15T18:51:29.305",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096408,1736967089315,-500.0,0.00043039,4,"2025-01-15T18:51:29.315",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096409,1736967089324,-500.0,0.00043039,4,"2025-01-15T18:51:29.324",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096410,1736967089333,-500.0,0.00043039,4,"2025-01-15T18:51:29.333",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096411,1736967089343,-500.0,0.00043039,4,"2025-01-15T18:51:29.343",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096412,1736967089353,-500.0,0.00043039,4,"2025-01-15T18:51:29.353",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096413,1736967089363,-500.0,0.00043039,4,"2025-01-15T18:51:29.363",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096414,1736967089372,-309.76,0.00043039,4,"2025-01-15T18:51:29.372",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096415,1736967089382,-151.0,0.00043039,14,"2025-01-15T18:51:29.382",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096416,1736967089391,-500.0,0.00043039,4,"2025-01-15T18:51:29.391",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096417,1736967089401,-216.84,0.00043039,4,"2025-01-15T18:51:29.401",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096418,1736967089411,-574.97,0.00043039,4,"2025-01-15T18:51:29.411",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096419,1736967089420,-574.97,0.00043039,4,"2025-01-15T18:51:29.420",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096420,1736967089431,-574.97,0.00043039,4,"2025-01-15T18:51:29.431",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096421,1736967089440,-574.97,0.00043039,4,"2025-01-15T18:51:29.440",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096422,1736967089449,-574.97,0.00043039,4,"2025-01-15T18:51:29.449",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096423,1736967089458,-575.14,0.00043039,4,"2025-01-15T18:51:29.458",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096424,1736967089467,-1000.0,0.00043039,4,"2025-01-15T18:51:29.467",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096425,1736967089477,-1000.0,0.00043039,4,"2025-01-15T18:51:29.477",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096426,1736967089486,-471.12858958,0.00043039,4,"2025-01-15T18:51:29.486",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096427,1736967089495,-752.42,0.00043039,4,"2025-01-15T18:51:29.495",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096428,1736967089504,-752.42,0.00043039,4,"2025-01-15T18:51:29.504",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096429,1736967089514,-752.42,0.00043039,4,"2025-01-15T18:51:29.514",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096430,1736967089523,-752.42,0.00043039,4,"2025-01-15T18:51:29.523",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096431,1736967089532,-752.42,0.00043039,4,"2025-01-15T18:51:29.532",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096432,1736967089541,-752.42,0.00043039,4,"2025-01-15T18:51:29.541",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096433,1736967089551,-752.42,0.00043039,4,"2025-01-15T18:51:29.551",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096434,1736967089560,-752.42,0.00043039,4,"2025-01-15T18:51:29.560",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096435,1736967089569,-752.48,0.00043039,4,"2025-01-15T18:51:29.569",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096436,1736967089578,-151.0,0.00043039,14,"2025-01-15T18:51:29.578",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096437,1736967089588,-822.67,0.00043039,4,"2025-01-15T18:51:29.588",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096438,1736967089597,-822.67,0.00043039,4,"2025-01-15T18:51:29.597",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096439,1736967089606,-822.67,0.00043039,4,"2025-01-15T18:51:29.606",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096440,1736967089615,-822.67,0.00043039,4,"2025-01-15T18:51:29.615",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096441,1736967089624,-822.67,0.00043039,4,"2025-01-15T18:51:29.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096442,1736967089634,-822.67,0.00043039,4,"2025-01-15T18:51:29.634",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096443,1736967089643,-822.67,0.00043039,4,"2025-01-15T18:51:29.643",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096444,1736967089652,-822.67,0.00043039,4,"2025-01-15T18:51:29.652",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096445,1736967089662,-822.80378592,0.00043039,4,"2025-01-15T18:51:29.662",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096446,1736967089672,-1273571.89439614,0.0004304,31,"2025-01-15T18:51:29.672",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096447,1736967089682,-151.0,0.0004304,7,"2025-01-15T18:51:29.682",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096448,1736967089692,-151.183681,0.0004304,14,"2025-01-15T18:51:29.692",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096449,1736967089701,-151.0,0.0004304,14,"2025-01-15T18:51:29.701",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096450,1736967089711,-151.0,0.0004304,14,"2025-01-15T18:51:29.711",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096451,1736967089720,-151.0,0.0004304,14,"2025-01-15T18:51:29.720",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096452,1736967089730,-151.0,0.0004304,14,"2025-01-15T18:51:29.730",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096453,1736967089739,-151.0,0.0004304,14,"2025-01-15T18:51:29.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096454,1736967089749,-151.0,0.0004304,14,"2025-01-15T18:51:29.749",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096455,1736967089758,-151.0,0.0004304,14,"2025-01-15T18:51:29.758",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096456,1736967089768,-151.0,0.0004304,14,"2025-01-15T18:51:29.768",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096457,1736967089777,-151.040497,0.0004304,14,"2025-01-15T18:51:29.777",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096458,1736967089787,-275.857424,0.0004304,14,"2025-01-15T18:51:29.787",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096459,1736967089797,-151.0,0.0004304,14,"2025-01-15T18:51:29.797",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096460,1736967089806,-151.0,0.0004304,14,"2025-01-15T18:51:29.806",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096461,1736967089816,-151.0,0.0004304,14,"2025-01-15T18:51:29.816",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096462,1736967089825,-342.496038,0.0004304,14,"2025-01-15T18:51:29.825",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096463,1736967089836,-342.496038,0.0004304,14,"2025-01-15T18:51:29.836",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096464,1736967089845,-151.0,0.0004304,14,"2025-01-15T18:51:29.845",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096465,1736967089856,-151.103011,0.0004304,14,"2025-01-15T18:51:29.856",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096466,1736967089866,-198.97989,0.0004304,14,"2025-01-15T18:51:29.866",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096467,1736967089875,-151.0,0.0004304,14,"2025-01-15T18:51:29.875",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096468,1736967089885,-151.0,0.0004304,14,"2025-01-15T18:51:29.885",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096469,1736967089895,-474.935127,0.0004304,14,"2025-01-15T18:51:29.895",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096470,1736967089906,-151.0,0.0004304,2,"2025-01-15T18:51:29.906",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096471,1736967089917,-194.783093,0.0004304,14,"2025-01-15T18:51:29.917",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096472,1736967089927,-194.783093,0.0004304,14,"2025-01-15T18:51:29.927",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096473,1736967089937,-151.0,0.0004304,14,"2025-01-15T18:51:29.937",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096474,1736967089948,-151.0,0.0004304,14,"2025-01-15T18:51:29.948",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096475,1736967089957,-424.456438,0.0004304,14,"2025-01-15T18:51:29.957",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096476,1736967089966,-424.456438,0.0004304,14,"2025-01-15T18:51:29.966",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096477,1736967089976,-151.0,0.0004304,14,"2025-01-15T18:51:29.976",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096478,1736967090121,-240.38037,0.0004304,14,"2025-01-15T18:51:30.121",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096479,1736967090132,-373.187128,0.0004304,14,"2025-01-15T18:51:30.132",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096480,1736967090142,-373.187128,0.0004304,14,"2025-01-15T18:51:30.142",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096481,1736967090152,-151.0,0.0004304,14,"2025-01-15T18:51:30.152",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096482,1736967090162,-392.192709,0.0004304,14,"2025-01-15T18:51:30.162",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096483,1736967090172,-392.192709,0.0004304,14,"2025-01-15T18:51:30.172",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096484,1736967090182,-151.0,0.0004304,14,"2025-01-15T18:51:30.182",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096485,1736967090192,-151.0,0.0004304,14,"2025-01-15T18:51:30.192",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096486,1736967090203,-151.0,0.0004304,14,"2025-01-15T18:51:30.203",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096487,1736967090214,-151.0,0.0004304,14,"2025-01-15T18:51:30.214",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096488,1736967090224,-234.032864,0.0004304,14,"2025-01-15T18:51:30.224",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096489,1736967090234,-151.0,0.0004304,14,"2025-01-15T18:51:30.234",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096490,1736967090244,-151.0,0.0004304,14,"2025-01-15T18:51:30.244",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096491,1736967090254,-151.0,0.0004304,14,"2025-01-15T18:51:30.254",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096492,1736967090265,-290.119582,0.0004304,14,"2025-01-15T18:51:30.265",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096493,1736967090279,-151.0,0.0004304,14,"2025-01-15T18:51:30.279",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096494,1736967090289,-3654.89839,0.0004304,14,"2025-01-15T18:51:30.289",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096495,1736967090299,-3654.89839,0.0004304,14,"2025-01-15T18:51:30.299",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096496,1736967090308,-151.0,0.0004304,14,"2025-01-15T18:51:30.308",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096497,1736967090319,-500.81802442,0.00043073,10,"2025-01-15T18:51:30.319",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096498,1736967090329,-357.57613627,0.00043073,10,"2025-01-15T18:51:30.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096499,1736967090339,-162.25781266,0.00043073,7,"2025-01-15T18:51:30.339",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096500,1736967090349,-150.89081964,0.00043073,10,"2025-01-15T18:51:30.349",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096501,1736967090359,-240.52247391,0.00043073,10,"2025-01-15T18:51:30.359",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096502,1736967090368,-407.83597184,0.00043073,7,"2025-01-15T18:51:30.368",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096503,1736967090377,-559.04,0.000431,60,"2025-01-15T18:51:30.377",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096504,1736967090387,-198.38,0.00043111,2,"2025-01-15T18:51:30.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096505,1736967090396,-1000.0,0.000432,7,"2025-01-15T18:51:30.396",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096506,1736967090405,-1000.0,0.000432,7,"2025-01-15T18:51:30.405",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096507,1736967090414,-44546.01,0.0004321,31,"2025-01-15T18:51:30.414",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096508,1736967090424,-150.0,0.00043231,2,"2025-01-15T18:51:30.424",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096509,1736967090436,-150.0,0.00043232,2,"2025-01-15T18:51:30.436",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096510,1736967090446,-150.0,0.00043236,2,"2025-01-15T18:51:30.446",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096511,1736967090456,-150.0,0.00043296,2,"2025-01-15T18:51:30.456",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096512,1736967090466,-150.0,0.00043303,2,"2025-01-15T18:51:30.466",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096513,1736967090476,-150.0,0.00043311,2,"2025-01-15T18:51:30.476",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096514,1736967090486,-1104.0,0.00043313,2,"2025-01-15T18:51:30.486",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096515,1736967090496,-150.42744298,0.00043351,2,"2025-01-15T18:51:30.496",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096516,1736967090505,-150.0,0.00043354,2,"2025-01-15T18:51:30.505",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096517,1736967090513,-150.0,0.000434,66,"2025-01-15T18:51:30.513",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096518,1736967090522,-178.24375917,0.000434,19,"2025-01-15T18:51:30.522",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096519,1736967090531,-312.80282956,0.000434,2,"2025-01-15T18:51:30.531",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096520,1736967090540,-150.0,0.00043447,2,"2025-01-15T18:51:30.540",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096521,1736967090548,-150.0,0.00043461,2,"2025-01-15T18:51:30.548",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096522,1736967090556,-1500.0,0.00043489,7,"2025-01-15T18:51:30.556",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096523,1736967090564,-485.2,0.00043497,31,"2025-01-15T18:51:30.564",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096524,1736967090571,-3599.0,0.00043499,4,"2025-01-15T18:51:30.571",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096525,1736967090581,-72992.14611945,0.000435,120,"2025-01-15T18:51:30.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096526,1736967090591,-437330.55926587,0.000435,31,"2025-01-15T18:51:30.591",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096527,1736967091197,-91450.28854496,0.000435,31,"2025-01-15T18:51:31.197",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096528,1736967091218,-10116.39240031,0.000435,31,"2025-01-15T18:51:31.218",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096529,1736967091308,-17899.32899882,0.00027353,2,"2025-01-15T18:51:31.308",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096530,1736967091319,-226.0,0.00043013,7,"2025-01-15T18:51:31.319",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096531,1736967091329,-170680.31320985,0.000435,31,"2025-01-15T18:51:31.329",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096532,1736967091341,-11585.49986,0.000435,31,"2025-01-15T18:51:31.341",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096533,1736967091353,-707.3898016,0.000435,31,"2025-01-15T18:51:31.353",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096534,1736967091365,-11817.84635771,0.000435,31,"2025-01-15T18:51:31.365",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096535,1736967091376,-1648.35,0.000435,31,"2025-01-15T18:51:31.376",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096536,1736967091387,-409.94475405,0.000435,31,"2025-01-15T18:51:31.387",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096537,1736967091399,-49592.0,0.000435,31,"2025-01-15T18:51:31.399",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096538,1736967091470,-310.5471331,0.00033886,6,"2025-01-15T18:51:31.470",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096539,1736967091480,-1371.76998416,0.000435,31,"2025-01-15T18:51:31.480",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096540,1736967091491,-3805.83049162,0.000435,31,"2025-01-15T18:51:31.491",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096541,1736967091503,-1710878.09042718,0.000435,31,"2025-01-15T18:51:31.503",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096542,1736967091514,-126111.38458703,0.000435,31,"2025-01-15T18:51:31.514",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096543,1736967091525,-883.4250388,0.000435,31,"2025-01-15T18:51:31.525",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096544,1736967091537,-642.49264213,0.000435,31,"2025-01-15T18:51:31.537",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096545,1736967091549,-3244.59061171,0.000435,31,"2025-01-15T18:51:31.549",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096546,1736967091560,-60642.553017,0.000435,31,"2025-01-15T18:51:31.560",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096547,1736967091571,-399.78581851,0.000435,31,"2025-01-15T18:51:31.571",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096548,1736967091599,-517.11331003,0.000435,31,"2025-01-15T18:51:31.599",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096549,1736967091610,-6769.25669112,0.000435,31,"2025-01-15T18:51:31.610",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096550,1736967091624,-3353.9,0.000435,31,"2025-01-15T18:51:31.624",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096551,1736967091636,-2933.15085,0.000435,31,"2025-01-15T18:51:31.636",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096552,1736967104739,171.43,0.00010137,2,"2025-01-15T18:51:44.739",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096559,1736967368513,-407.5820148,0.00011899,2,"2025-01-15T18:56:08.513",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096560,1736967368552,-285.93118948,0.000119,2,"2025-01-15T18:56:08.552",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096561,1736967368590,-150.0,0.00011999,2,"2025-01-15T18:56:08.590",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096562,1736967368630,-347877.29187287,0.00012,2,"2025-01-15T18:56:08.630",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096567,1736967844581,-550.0,0.00011,2,"2025-01-15T19:04:04.581",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096568,1736967844628,-150.0,0.00011899,2,"2025-01-15T19:04:04.628",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096569,1736967844673,-300.0,0.00011899,2,"2025-01-15T19:04:04.673",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096570,1736967844718,-159.39650354,0.000119,2,"2025-01-15T19:04:04.718",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096571,1736967844761,-19153.1068,0.000119,2,"2025-01-15T19:04:04.761",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096572,1736967844811,-7271.4172809,0.000119,2,"2025-01-15T19:04:04.811",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096573,1736967844852,-945.56629561,0.000119,2,"2025-01-15T19:04:04.852",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096574,1736967844894,-1319.72259309,0.0001199,2,"2025-01-15T19:04:04.894",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096575,1736967844935,-1319.72259309,0.0001199,2,"2025-01-15T19:04:04.935",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096576,1736967844978,-115171.89940024,0.00012,2,"2025-01-15T19:04:04.978",0.0002117,21.14,0.9602019305103259,1855596670.0504005]
[349096579,1736967994539,-317.32159387,0.000119,2,"2025-01-15T19:06:34.539",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096583,1736968033676,152.94,0.00010137,2,"2025-01-15T19:07:13.676",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096590,1736968231859,-800.0,0.000115,4,"2025-01-15T19:10:31.859",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096591,1736968231868,-1700.0,0.000116,4,"2025-01-15T19:10:31.868",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096592,1736968231878,-2600.0,0.000117,4,"2025-01-15T19:10:31.878",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096593,1736968231888,-3500.0,0.000118,4,"2025-01-15T19:10:31.888",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096594,1736968231898,-250.0,0.0001188,2,"2025-01-15T19:10:31.898",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096595,1736968231906,-6906.78925409,0.0001188,2,"2025-01-15T19:10:31.906",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096596,1736968231916,-174.71650596,0.000119,2,"2025-01-15T19:10:31.916",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096597,1736968231925,-4400.0,0.000119,4,"2025-01-15T19:10:31.925",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096598,1736968231935,-992.04815422,0.000119,2,"2025-01-15T19:10:31.935",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096599,1736968231943,-6544.27555281,0.000119,2,"2025-01-15T19:10:31.943",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096600,1736968231952,-200.1811951,0.0001194,2,"2025-01-15T19:10:31.952",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096601,1736968231961,-439.90753103,0.0001199,2,"2025-01-15T19:10:31.961",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096602,1736968231971,-439.90753103,0.0001199,2,"2025-01-15T19:10:31.971",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096603,1736968231980,-915.45462686,0.00011999,2,"2025-01-15T19:10:31.980",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096604,1736968231990,-300.0,0.00011999,2,"2025-01-15T19:10:31.990",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096605,1736968232000,-999.0,0.00011999,2,"2025-01-15T19:10:32.000",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096606,1736968232008,-150.0,0.00011999,2,"2025-01-15T19:10:32.008",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096607,1736968232018,-580720.61455648,0.00012,2,"2025-01-15T19:10:32.018",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096608,1736968232029,-271.22939996,0.00012,2,"2025-01-15T19:10:32.029",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096609,1736968232040,-1314.690331,0.00012,2,"2025-01-15T19:10:32.040",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096610,1736968232053,-400.9983949,0.00012,2,"2025-01-15T19:10:32.053",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096611,1736968232064,-6152.05092008,0.00012,2,"2025-01-15T19:10:32.064",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096612,1736968232075,-9864.28300002,0.00012,2,"2025-01-15T19:10:32.075",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096613,1736968232087,-1790.77722151,0.00012,2,"2025-01-15T19:10:32.087",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096614,1736968232107,-720.0,0.00012,2,"2025-01-15T19:10:32.107",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096615,1736968232119,-320.25724888,0.00012,2,"2025-01-15T19:10:32.119",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096616,1736968232130,-1715.5278673,0.00012,2,"2025-01-15T19:10:32.130",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096617,1736968232142,-27557.88938558,0.00012,2,"2025-01-15T19:10:32.142",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096618,1736968232154,-437.7779378,0.00012,2,"2025-01-15T19:10:32.154",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096619,1736968232166,-529.5485437,0.00012,2,"2025-01-15T19:10:32.166",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096620,1736968232238,-348.89010204,0.00012,2,"2025-01-15T19:10:32.238",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349096621,1736968232251,-2407.77715235,0.00012,2,"2025-01-15T19:10:32.251",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097041,1736968237856,-499.18572713,0.000119,2,"2025-01-15T19:10:37.856",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097042,1736968237868,-273.02906358,0.000119,2,"2025-01-15T19:10:37.868",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097043,1736968237879,-6294.74906134,0.000119,2,"2025-01-15T19:10:37.879",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097044,1736968237890,-429.77009939,0.000119,2,"2025-01-15T19:10:37.890",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097045,1736968237901,-5001.06418841,0.000119,2,"2025-01-15T19:10:37.901",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097046,1736968237911,-88096.65197795,0.00012,2,"2025-01-15T19:10:37.911",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097047,1736968237922,-605.30966957,0.00012,2,"2025-01-15T19:10:37.922",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097049,1736968238083,-3235234.99004801,0.00012,2,"2025-01-15T19:10:38.083",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097050,1736968238092,-2640.97,0.00012,2,"2025-01-15T19:10:38.092",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097052,1736968238101,-219.58,0.00012329,2,"2025-01-15T19:10:38.101",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097054,1736968238111,-169.1,0.00014311,2,"2025-01-15T19:10:38.111",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097056,1736968238120,-301.63219179,0.00015345,2,"2025-01-15T19:10:38.120",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097058,1736968238130,-6544.27555279,0.00015346,2,"2025-01-15T19:10:38.130",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097060,1736968238139,-202.74835637,0.000159,2,"2025-01-15T19:10:38.139",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097062,1736968238149,-500.0,0.00015915,2,"2025-01-15T19:10:38.149",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097064,1736968238158,-4444.32460296,0.00016027,2,"2025-01-15T19:10:38.158",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097066,1736968238167,-23900.0,0.00016126,2,"2025-01-15T19:10:38.167",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097068,1736968238176,-169.1,0.00016575,2,"2025-01-15T19:10:38.176",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097070,1736968238186,-6296.34,0.00016922,2,"2025-01-15T19:10:38.186",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097072,1736968238196,-202.74835612,0.00016977,2,"2025-01-15T19:10:38.196",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097074,1736968238204,-842.446,0.00017352,2,"2025-01-15T19:10:38.204",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097076,1736968238213,-922.489821,0.00017801,3,"2025-01-15T19:10:38.213",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097078,1736968238223,-503.13,0.000179,2,"2025-01-15T19:10:38.223",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097080,1736968238232,-332.76979557,0.000179,2,"2025-01-15T19:10:38.232",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097082,1736968238241,-202.74835612,0.00018054,2,"2025-01-15T19:10:38.241",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097084,1736968238250,-150.945156,0.00018531,2,"2025-01-15T19:10:38.250",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097086,1736968238260,-159.484435,0.00018531,2,"2025-01-15T19:10:38.260",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097088,1736968238270,-159.694718,0.00018531,2,"2025-01-15T19:10:38.270",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097090,1736968238279,-157.026692,0.00018531,2,"2025-01-15T19:10:38.279",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097092,1736968238289,-150.945155,0.00018531,2,"2025-01-15T19:10:38.289",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097093,1736968238299,-199.622036,0.00018531,2,"2025-01-15T19:10:38.299",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097095,1736968238309,-150.945155,0.00018531,2,"2025-01-15T19:10:38.309",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097097,1736968238319,-199.622036,0.00018531,2,"2025-01-15T19:10:38.319",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097099,1736968238329,-150.945155,0.00018531,2,"2025-01-15T19:10:38.329",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097100,1736968238339,-150.945155,0.00018531,2,"2025-01-15T19:10:38.339",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097101,1736968238349,-152.742293,0.00018531,2,"2025-01-15T19:10:38.349",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097103,1736968238358,-153.085036,0.00018531,2,"2025-01-15T19:10:38.358",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097105,1736968238367,-220.438935,0.00018531,2,"2025-01-15T19:10:38.367",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097107,1736968238376,-6544.27555279,0.00018792,2,"2025-01-15T19:10:38.376",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097109,1736968238386,-169.1,0.00018838,2,"2025-01-15T19:10:38.386",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097111,1736968238395,-202.74835612,0.00019131,2,"2025-01-15T19:10:38.395",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097113,1736968238404,-150.945156,0.00019352,2,"2025-01-15T19:10:38.404",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097115,1736968238414,-150.945155,0.00019353,2,"2025-01-15T19:10:38.414",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097117,1736968238424,-150.945155,0.00019598,2,"2025-01-15T19:10:38.424",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097119,1736968238433,-150.945155,0.00019598,2,"2025-01-15T19:10:38.433",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097120,1736968238442,-157.026692,0.0001962,2,"2025-01-15T19:10:38.442",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097122,1736968238451,-150.945156,0.00019894,2,"2025-01-15T19:10:38.451",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097125,1736968238460,-153.085036,0.00019894,2,"2025-01-15T19:10:38.460",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097127,1736968238470,-150.945155,0.000199,2,"2025-01-15T19:10:38.470",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097129,1736968238480,-199.622036,0.00020174,2,"2025-01-15T19:10:38.480",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097131,1736968238489,-150.945155,0.00020174,2,"2025-01-15T19:10:38.489",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097132,1736968238498,-199.622036,0.00020174,2,"2025-01-15T19:10:38.498",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097135,1736968238508,-150.945155,0.00020174,2,"2025-01-15T19:10:38.508",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097137,1736968238517,-202.74835612,0.00020208,2,"2025-01-15T19:10:38.517",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097139,1736968238526,-248.43770648,0.0002029,2,"2025-01-15T19:10:38.526",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097141,1736968238537,-248.43770648,0.0002029,2,"2025-01-15T19:10:38.537",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097143,1736968238546,-150.945156,0.00020442,2,"2025-01-15T19:10:38.546",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097145,1736968238557,-157.026692,0.00020694,2,"2025-01-15T19:10:38.557",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097147,1736968238566,-150.945155,0.00020716,2,"2025-01-15T19:10:38.566",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097149,1736968238576,-150.945156,0.00020996,2,"2025-01-15T19:10:38.576",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097151,1736968238586,-150.945155,0.00020996,2,"2025-01-15T19:10:38.586",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097153,1736968238597,-150.945155,0.00020996,2,"2025-01-15T19:10:38.597",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097155,1736968238606,-153.085036,0.00020996,2,"2025-01-15T19:10:38.606",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097157,1736968238615,-220.438935,0.00020996,2,"2025-01-15T19:10:38.615",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097159,1736968238624,-169.1,0.00021102,2,"2025-01-15T19:10:38.624",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097161,1736968238634,-202.74835612,0.00021285,2,"2025-01-15T19:10:38.634",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097162,1736968238646,-150.945155,0.00021516,2,"2025-01-15T19:10:38.646",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097164,1736968238655,-157.026692,0.00021538,2,"2025-01-15T19:10:38.655",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097166,1736968238665,-150.945156,0.0002179,2,"2025-01-15T19:10:38.665",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097168,1736968238674,-199.622036,0.00022092,2,"2025-01-15T19:10:38.674",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097170,1736968238684,-150.945155,0.00022092,2,"2025-01-15T19:10:38.684",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097172,1736968238693,-199.622036,0.00022092,2,"2025-01-15T19:10:38.693",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097174,1736968238702,-150.945155,0.00022092,2,"2025-01-15T19:10:38.702",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097176,1736968238712,-6544.27555279,0.00022238,2,"2025-01-15T19:10:38.712",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097178,1736968238722,-202.74835612,0.00022362,2,"2025-01-15T19:10:38.722",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097181,1736968238732,-169.1,0.00023366,2,"2025-01-15T19:10:38.732",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097183,1736968238741,-202.74835612,0.00023438,2,"2025-01-15T19:10:38.741",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097185,1736968238750,-248.43770648,0.00024457,2,"2025-01-15T19:10:38.750",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097187,1736968238761,-202.74835612,0.00024515,2,"2025-01-15T19:10:38.761",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097189,1736968238770,-202.74835612,0.00025592,2,"2025-01-15T19:10:38.770",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097191,1736968238779,-169.1,0.0002563,2,"2025-01-15T19:10:38.779",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097193,1736968238788,-6544.27555279,0.00025684,2,"2025-01-15T19:10:38.788",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097195,1736968238797,-152.94,0.00025993,2,"2025-01-15T19:10:38.797",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097197,1736968238807,-202.74835612,0.00026669,2,"2025-01-15T19:10:38.807",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097199,1736968238816,-150.0,0.00026992,2,"2025-01-15T19:10:38.816",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097201,1736968238825,-250.0,0.00027593,2,"2025-01-15T19:10:38.825",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097203,1736968238835,-307.82,0.00027731,120,"2025-01-15T19:10:38.835",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097205,1736968238843,-202.74835612,0.00027746,2,"2025-01-15T19:10:38.843",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097207,1736968238853,-169.1,0.00027894,2,"2025-01-15T19:10:38.853",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097209,1736968238862,-192.25,0.00027967,2,"2025-01-15T19:10:38.862",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097211,1736968238871,-2751.0,0.00028038,2,"2025-01-15T19:10:38.871",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097213,1736968238881,-202.74835612,0.00028823,2,"2025-01-15T19:10:38.881",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097215,1736968238891,-6544.27555279,0.00029129,2,"2025-01-15T19:10:38.891",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097217,1736968238901,-4444.32460296,0.00029714,2,"2025-01-15T19:10:38.901",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097219,1736968238910,-250.0,0.00029843,2,"2025-01-15T19:10:38.910",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097221,1736968238919,-202.74835612,0.000299,2,"2025-01-15T19:10:38.919",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097223,1736968238928,-184.6,0.0003012,2,"2025-01-15T19:10:38.928",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097225,1736968238937,-169.1,0.00030158,2,"2025-01-15T19:10:38.937",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097227,1736968238946,-228.1,0.000303,2,"2025-01-15T19:10:38.946",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097229,1736968238955,-248.43770648,0.00030736,3,"2025-01-15T19:10:38.955",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097231,1736968238965,-202.74835612,0.00030977,2,"2025-01-15T19:10:38.965",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097233,1736968238974,-307.82,0.00031197,120,"2025-01-15T19:10:38.974",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097235,1736968238983,-202.74835612,0.00032054,2,"2025-01-15T19:10:38.983",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097237,1736968238992,-250.0,0.00032201,2,"2025-01-15T19:10:38.992",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097239,1736968239001,-169.1,0.00032422,2,"2025-01-15T19:10:39.001",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097241,1736968239010,-320.62,0.00032573,2,"2025-01-15T19:10:39.010",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097242,1736968239020,-6544.27555279,0.00032575,2,"2025-01-15T19:10:39.020",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097243,1736968239029,-1000.0,0.00032787,2,"2025-01-15T19:10:39.029",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097244,1736968239038,-150.945156,0.00032876,7,"2025-01-15T19:10:39.038",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097245,1736968239048,-150.945155,0.00032876,7,"2025-01-15T19:10:39.048",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097246,1736968239058,-153.085036,0.00032876,7,"2025-01-15T19:10:39.058",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097247,1736968239067,-202.74835612,0.00033131,2,"2025-01-15T19:10:39.067",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097248,1736968239076,-157.026692,0.0003315,7,"2025-01-15T19:10:39.076",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097249,1736968239086,-150.945155,0.00033698,7,"2025-01-15T19:10:39.086",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097251,1736968239095,-150.945155,0.00033698,7,"2025-01-15T19:10:39.095",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097253,1736968239104,-500.0,0.00034196,2,"2025-01-15T19:10:39.104",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097255,1736968239113,-202.74835612,0.00034208,2,"2025-01-15T19:10:39.113",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097257,1736968239122,-3219.0,0.000345,3,"2025-01-15T19:10:39.122",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097259,1736968239131,-307.82,0.00034664,120,"2025-01-15T19:10:39.131",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097261,1736968239141,-169.1,0.00034686,2,"2025-01-15T19:10:39.141",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097263,1736968239150,-202.74835612,0.00035285,2,"2025-01-15T19:10:39.150",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097265,1736968239159,-6544.27555279,0.00036021,2,"2025-01-15T19:10:39.159",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097267,1736968239168,-202.74835612,0.00036362,2,"2025-01-15T19:10:39.168",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097269,1736968239177,-1000.0,0.00036886,2,"2025-01-15T19:10:39.177",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097271,1736968239187,-169.1,0.0003695,2,"2025-01-15T19:10:39.187",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097273,1736968239196,-248.43770648,0.00037014,9,"2025-01-15T19:10:39.196",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097275,1736968239205,-202.74835612,0.00037438,2,"2025-01-15T19:10:39.205",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097277,1736968239214,-307.82,0.0003813,120,"2025-01-15T19:10:39.214",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097279,1736968239223,-503.13,0.000385,14,"2025-01-15T19:10:39.223",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097281,1736968239232,-202.74835612,0.00038515,2,"2025-01-15T19:10:39.232",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097283,1736968239241,-169.1,0.00039213,2,"2025-01-15T19:10:39.241",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097285,1736968239251,-6544.27555279,0.00039467,2,"2025-01-15T19:10:39.251",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097287,1736968239261,-202.74835612,0.00039592,2,"2025-01-15T19:10:39.261",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097289,1736968239270,-9128.73417445,0.00039998,120,"2025-01-15T19:10:39.270",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097291,1736968239280,-8698.51779462,0.00039998,120,"2025-01-15T19:10:39.280",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097293,1736968239290,-2079.0,0.0004,117,"2025-01-15T19:10:39.290",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097295,1736968239299,-207.18,0.0004,2,"2025-01-15T19:10:39.299",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097297,1736968239308,-842.446,0.00040514,58,"2025-01-15T19:10:39.308",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097298,1736968239316,-202.74835612,0.00040669,2,"2025-01-15T19:10:39.316",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097300,1736968239325,-1581.918136,0.000408,30,"2025-01-15T19:10:39.325",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097303,1736968239336,-1000.0,0.00040984,2,"2025-01-15T19:10:39.336",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097305,1736968239344,-2500.0,0.00041095,120,"2025-01-15T19:10:39.344",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097306,1736968239353,-169.1,0.00041477,2,"2025-01-15T19:10:39.353",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097308,1736968239362,-307.82,0.00041597,120,"2025-01-15T19:10:39.362",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097310,1736968239371,-2500.0,0.00041643,120,"2025-01-15T19:10:39.371",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097312,1736968239380,-202.74835612,0.00041746,2,"2025-01-15T19:10:39.380",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097314,1736968239388,-152.94,0.00041849,2,"2025-01-15T19:10:39.388",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097316,1736968239398,-1160.1016256,0.00042,120,"2025-01-15T19:10:39.398",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097318,1736968239406,-2500.0,0.00042191,120,"2025-01-15T19:10:39.406",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097320,1736968239414,-800.0,0.000425,15,"2025-01-15T19:10:39.414",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097322,1736968239423,-591.726,0.00042519,2,"2025-01-15T19:10:39.423",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097324,1736968239431,-201.4832799,0.00042591,4,"2025-01-15T19:10:39.431",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097326,1736968239440,-800.0,0.000426,15,"2025-01-15T19:10:39.440",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097328,1736968239449,-800.0,0.000427,15,"2025-01-15T19:10:39.449",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097330,1736968239458,-2500.0,0.00042739,120,"2025-01-15T19:10:39.458",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097332,1736968239466,-800.0,0.000428,15,"2025-01-15T19:10:39.466",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097334,1736968239475,-4766.9935,0.00042813,2,"2025-01-15T19:10:39.475",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097336,1736968239484,-202.74835612,0.00042823,2,"2025-01-15T19:10:39.484",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097338,1736968239493,-1715.0,0.000429,15,"2025-01-15T19:10:39.493",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097340,1736968239503,-100477.4727,0.00042913,2,"2025-01-15T19:10:39.503",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097343,1736968239512,-9440.6052,0.00042913,2,"2025-01-15T19:10:39.512",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097346,1736968239521,-1151.925,0.00042913,120,"2025-01-15T19:10:39.521",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097348,1736968239529,-4576.0,0.00043,117,"2025-01-15T19:10:39.529",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097350,1736968239538,-5095.54093215,0.00043,60,"2025-01-15T19:10:39.538",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097352,1736968239548,-439.90753103,0.00043003,7,"2025-01-15T19:10:39.548",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097354,1736968239557,-503.79004853,0.00043013,4,"2025-01-15T19:10:39.557",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097356,1736968239568,-151.0,0.00043013,14,"2025-01-15T19:10:39.568",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097358,1736968239577,-151.0,0.00043013,14,"2025-01-15T19:10:39.577",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097360,1736968239587,-502.06002292,0.00043013,4,"2025-01-15T19:10:39.587",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097362,1736968239598,-500.0,0.00043013,4,"2025-01-15T19:10:39.598",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097364,1736968239609,-502.88545359,0.00043013,4,"2025-01-15T19:10:39.609",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097366,1736968239619,-151.0,0.00043013,14,"2025-01-15T19:10:39.619",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097368,1736968239628,-151.0,0.00043013,14,"2025-01-15T19:10:39.628",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097370,1736968239639,-500.0,0.00043013,4,"2025-01-15T19:10:39.639",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097372,1736968239650,-500.0,0.00043013,4,"2025-01-15T19:10:39.650",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097374,1736968239659,-500.0,0.00043013,4,"2025-01-15T19:10:39.659",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097376,1736968239669,-500.0,0.00043013,4,"2025-01-15T19:10:39.669",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097378,1736968239681,-500.0,0.00043013,4,"2025-01-15T19:10:39.681",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097380,1736968239691,-500.0,0.00043013,4,"2025-01-15T19:10:39.691",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097382,1736968239701,-500.0,0.00043013,4,"2025-01-15T19:10:39.701",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097385,1736968239711,-289.5520324,0.00043013,4,"2025-01-15T19:10:39.711",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097388,1736968239720,-500.0,0.00043013,4,"2025-01-15T19:10:39.720",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097390,1736968239730,-500.0,0.00043013,4,"2025-01-15T19:10:39.730",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097392,1736968239739,-500.0,0.00043013,4,"2025-01-15T19:10:39.739",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097394,1736968239748,-500.0,0.00043013,4,"2025-01-15T19:10:39.748",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097396,1736968239757,-500.0,0.00043013,4,"2025-01-15T19:10:39.757",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097398,1736968239767,-500.0,0.00043013,4,"2025-01-15T19:10:39.767",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097400,1736968239777,-500.0,0.00043013,4,"2025-01-15T19:10:39.777",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097402,1736968239786,-500.0,0.00043013,4,"2025-01-15T19:10:39.786",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097404,1736968239797,-500.0,0.00043013,4,"2025-01-15T19:10:39.797",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097406,1736968239807,-500.0,0.00043013,4,"2025-01-15T19:10:39.807",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097408,1736968239817,-402.7381322,0.00043013,4,"2025-01-15T19:10:39.817",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097410,1736968239826,-500.0,0.00043013,4,"2025-01-15T19:10:39.826",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097412,1736968239835,-500.0,0.00043013,4,"2025-01-15T19:10:39.835",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097414,1736968239845,-500.0,0.00043013,4,"2025-01-15T19:10:39.845",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097416,1736968239854,-500.0,0.00043013,4,"2025-01-15T19:10:39.854",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097418,1736968239864,-500.0,0.00043013,4,"2025-01-15T19:10:39.864",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097420,1736968239873,-500.0,0.00043013,4,"2025-01-15T19:10:39.873",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097422,1736968239883,-500.0,0.00043013,4,"2025-01-15T19:10:39.883",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097424,1736968239892,-500.0,0.00043013,4,"2025-01-15T19:10:39.892",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097426,1736968239902,-500.0,0.00043013,4,"2025-01-15T19:10:39.902",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097429,1736968239912,-500.0,0.00043013,4,"2025-01-15T19:10:39.912",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097431,1736968239921,-500.0,0.00043013,4,"2025-01-15T19:10:39.921",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097433,1736968239931,-500.0,0.00043013,4,"2025-01-15T19:10:39.931",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097435,1736968239940,-500.0,0.00043013,4,"2025-01-15T19:10:39.940",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097437,1736968239950,-500.0,0.00043013,4,"2025-01-15T19:10:39.950",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097439,1736968239959,-476.20532984,0.00043013,4,"2025-01-15T19:10:39.959",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097441,1736968239969,-500.0,0.00043013,4,"2025-01-15T19:10:39.969",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097443,1736968239979,-379.52614332,0.00043013,4,"2025-01-15T19:10:39.979",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097445,1736968239988,-500.0,0.00043013,4,"2025-01-15T19:10:39.988",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097447,1736968239998,-500.0,0.00043013,4,"2025-01-15T19:10:39.998",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097449,1736968240007,-489.11761336,0.00043013,4,"2025-01-15T19:10:40.007",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097451,1736968240017,-500.0,0.00043013,4,"2025-01-15T19:10:40.017",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097453,1736968240027,-500.0,0.00043013,4,"2025-01-15T19:10:40.027",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097455,1736968240036,-500.0,0.00043013,4,"2025-01-15T19:10:40.036",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097457,1736968240046,-500.0,0.00043013,4,"2025-01-15T19:10:40.046",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097459,1736968240055,-400.28445743,0.00043013,4,"2025-01-15T19:10:40.055",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097461,1736968240065,-500.0,0.00043013,4,"2025-01-15T19:10:40.065",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097463,1736968240075,-500.0,0.00043013,4,"2025-01-15T19:10:40.075",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097465,1736968240084,-500.0,0.00043013,4,"2025-01-15T19:10:40.084",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097467,1736968240093,-500.0,0.00043013,4,"2025-01-15T19:10:40.093",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097469,1736968240103,-500.0,0.00043013,4,"2025-01-15T19:10:40.103",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097471,1736968240112,-500.0,0.00043013,4,"2025-01-15T19:10:40.112",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097473,1736968240122,-500.0,0.00043013,4,"2025-01-15T19:10:40.122",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097475,1736968240131,-500.0,0.00043013,4,"2025-01-15T19:10:40.131",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097477,1736968240141,-500.0,0.00043013,4,"2025-01-15T19:10:40.141",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097479,1736968240151,-500.0,0.00043013,4,"2025-01-15T19:10:40.151",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097481,1736968240161,-500.0,0.00043013,4,"2025-01-15T19:10:40.161",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097483,1736968240170,-500.0,0.00043013,4,"2025-01-15T19:10:40.170",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097484,1736968240180,-500.0,0.00043013,4,"2025-01-15T19:10:40.180",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097486,1736968240189,-500.0,0.00043013,4,"2025-01-15T19:10:40.189",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097488,1736968240199,-500.0,0.00043013,4,"2025-01-15T19:10:40.199",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097489,1736968240209,-500.0,0.00043013,4,"2025-01-15T19:10:40.209",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097490,1736968240219,-500.0,0.00043013,4,"2025-01-15T19:10:40.219",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097491,1736968240228,-500.0,0.00043013,4,"2025-01-15T19:10:40.228",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097492,1736968240238,-500.0,0.00043013,4,"2025-01-15T19:10:40.238",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097493,1736968240247,-500.0,0.00043013,4,"2025-01-15T19:10:40.247",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097494,1736968240257,-500.0,0.00043013,4,"2025-01-15T19:10:40.257",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097495,1736968240266,-500.0,0.00043013,4,"2025-01-15T19:10:40.266",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097496,1736968240276,-500.0,0.00043013,4,"2025-01-15T19:10:40.276",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097497,1736968240285,-500.0,0.00043013,4,"2025-01-15T19:10:40.285",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097498,1736968240294,-500.0,0.00043013,4,"2025-01-15T19:10:40.294",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097499,1736968240304,-500.0,0.00043013,4,"2025-01-15T19:10:40.304",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097500,1736968240317,-500.0,0.00043013,4,"2025-01-15T19:10:40.317",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097501,1736968240326,-500.0,0.00043013,4,"2025-01-15T19:10:40.326",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097502,1736968240336,-500.0,0.00043013,4,"2025-01-15T19:10:40.336",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097503,1736968240346,-500.0,0.00043013,4,"2025-01-15T19:10:40.346",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097504,1736968240356,-500.0,0.00043013,4,"2025-01-15T19:10:40.356",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097505,1736968240365,-500.0,0.00043013,4,"2025-01-15T19:10:40.365",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097506,1736968240375,-500.0,0.00043013,4,"2025-01-15T19:10:40.375",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097507,1736968240384,-500.0,0.00043013,4,"2025-01-15T19:10:40.384",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097508,1736968240394,-500.0,0.00043013,4,"2025-01-15T19:10:40.394",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097509,1736968240404,-500.0,0.00043013,4,"2025-01-15T19:10:40.404",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097510,1736968240414,-500.0,0.00043013,4,"2025-01-15T19:10:40.414",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097511,1736968240424,-500.0,0.00043013,4,"2025-01-15T19:10:40.424",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097512,1736968240434,-500.0,0.00043013,4,"2025-01-15T19:10:40.434",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097513,1736968240444,-500.0,0.00043013,4,"2025-01-15T19:10:40.444",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097514,1736968240453,-500.0,0.00043013,4,"2025-01-15T19:10:40.453",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097516,1736968240463,-500.0,0.00043013,4,"2025-01-15T19:10:40.463",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097517,1736968240472,-500.0,0.00043013,4,"2025-01-15T19:10:40.472",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097519,1736968240483,-500.0,0.00043013,4,"2025-01-15T19:10:40.483",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097521,1736968240493,-500.0,0.00043013,4,"2025-01-15T19:10:40.493",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097523,1736968240503,-500.0,0.00043013,4,"2025-01-15T19:10:40.503",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097524,1736968240512,-500.0,0.00043013,4,"2025-01-15T19:10:40.512",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097525,1736968240522,-500.0,0.00043013,4,"2025-01-15T19:10:40.522",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097526,1736968240532,-500.0,0.00043013,4,"2025-01-15T19:10:40.532",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097527,1736968240542,-500.0,0.00043013,4,"2025-01-15T19:10:40.542",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097528,1736968240552,-500.0,0.00043013,4,"2025-01-15T19:10:40.552",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097529,1736968240562,-500.0,0.00043013,4,"2025-01-15T19:10:40.562",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097531,1736968240571,-500.0,0.00043013,4,"2025-01-15T19:10:40.571",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097533,1736968240580,-500.0,0.00043013,4,"2025-01-15T19:10:40.580",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097535,1736968240590,-500.0,0.00043013,4,"2025-01-15T19:10:40.590",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097536,1736968240605,-500.0,0.00043013,4,"2025-01-15T19:10:40.605",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097538,1736968240615,-500.0,0.00043013,4,"2025-01-15T19:10:40.615",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097540,1736968240624,-500.0,0.00043013,4,"2025-01-15T19:10:40.624",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097542,1736968240634,-500.0,0.00043013,4,"2025-01-15T19:10:40.634",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097544,1736968240643,-500.0,0.00043013,4,"2025-01-15T19:10:40.643",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097546,1736968240654,-500.0,0.00043013,4,"2025-01-15T19:10:40.654",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097548,1736968240664,-500.0,0.00043013,4,"2025-01-15T19:10:40.664",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097550,1736968240675,-500.0,0.00043013,4,"2025-01-15T19:10:40.675",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097552,1736968240684,-500.0,0.00043013,4,"2025-01-15T19:10:40.684",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097554,1736968240694,-500.0,0.00043013,4,"2025-01-15T19:10:40.694",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097556,1736968240703,-500.0,0.00043013,4,"2025-01-15T19:10:40.703",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097558,1736968240713,-500.0,0.00043013,4,"2025-01-15T19:10:40.713",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097560,1736968240722,-500.0,0.00043013,4,"2025-01-15T19:10:40.722",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097562,1736968240732,-500.0,0.00043013,4,"2025-01-15T19:10:40.732",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097564,1736968240741,-500.0,0.00043013,4,"2025-01-15T19:10:40.741",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097566,1736968240750,-500.0,0.00043013,4,"2025-01-15T19:10:40.750",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097568,1736968240760,-500.0,0.00043013,4,"2025-01-15T19:10:40.760",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097570,1736968240770,-500.0,0.00043013,4,"2025-01-15T19:10:40.770",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097572,1736968240779,-500.0,0.00043013,4,"2025-01-15T19:10:40.779",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097574,1736968240788,-500.0,0.00043013,4,"2025-01-15T19:10:40.788",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097576,1736968240798,-500.0,0.00043013,4,"2025-01-15T19:10:40.798",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097578,1736968240808,-500.0,0.00043013,4,"2025-01-15T19:10:40.808",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097580,1736968240817,-500.0,0.00043013,4,"2025-01-15T19:10:40.817",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097582,1736968240826,-500.0,0.00043013,4,"2025-01-15T19:10:40.826",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097584,1736968240836,-500.0,0.00043013,4,"2025-01-15T19:10:40.836",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097586,1736968240845,-500.0,0.00043013,4,"2025-01-15T19:10:40.845",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097588,1736968240854,-500.0,0.00043013,4,"2025-01-15T19:10:40.854",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097590,1736968240863,-500.0,0.00043013,4,"2025-01-15T19:10:40.863",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097592,1736968240873,-500.0,0.00043013,4,"2025-01-15T19:10:40.873",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097594,1736968240883,-500.0,0.00043013,4,"2025-01-15T19:10:40.883",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097596,1736968240892,-500.0,0.00043013,4,"2025-01-15T19:10:40.892",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097598,1736968240901,-500.0,0.00043013,4,"2025-01-15T19:10:40.901",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097600,1736968240911,-500.0,0.00043013,4,"2025-01-15T19:10:40.911",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097602,1736968240920,-500.0,0.00043013,4,"2025-01-15T19:10:40.920",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097604,1736968240929,-500.0,0.00043013,4,"2025-01-15T19:10:40.929",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097606,1736968240938,-500.0,0.00043013,4,"2025-01-15T19:10:40.938",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097608,1736968240948,-500.0,0.00043013,4,"2025-01-15T19:10:40.948",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097609,1736968240957,-500.0,0.00043013,4,"2025-01-15T19:10:40.957",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097611,1736968240966,-500.0,0.00043013,4,"2025-01-15T19:10:40.966",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097614,1736968240975,-500.0,0.00043013,4,"2025-01-15T19:10:40.975",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097616,1736968240985,-500.0,0.00043013,4,"2025-01-15T19:10:40.985",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097618,1736968240995,-529.95,0.00043013,4,"2025-01-15T19:10:40.995",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097620,1736968241004,-500.0,0.00043013,4,"2025-01-15T19:10:41.004",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097622,1736968241014,-500.0,0.00043013,4,"2025-01-15T19:10:41.014",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097624,1736968241023,-500.0,0.00043013,4,"2025-01-15T19:10:41.023",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097626,1736968241034,-500.0,0.00043013,4,"2025-01-15T19:10:41.034",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097628,1736968241043,-500.0,0.00043013,4,"2025-01-15T19:10:41.043",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097630,1736968241053,-500.0,0.00043013,4,"2025-01-15T19:10:41.053",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097632,1736968241062,-500.0,0.00043013,4,"2025-01-15T19:10:41.062",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097634,1736968241072,-500.0,0.00043013,4,"2025-01-15T19:10:41.072",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097636,1736968241082,-500.0,0.00043013,4,"2025-01-15T19:10:41.082",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097637,1736968241091,-500.0,0.00043013,4,"2025-01-15T19:10:41.091",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097639,1736968241101,-500.0,0.00043013,4,"2025-01-15T19:10:41.101",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097641,1736968241110,-500.0,0.00043013,4,"2025-01-15T19:10:41.110",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097643,1736968241120,-500.0,0.00043013,4,"2025-01-15T19:10:41.120",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097646,1736968241129,-500.0,0.00043013,4,"2025-01-15T19:10:41.129",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097648,1736968241139,-500.0,0.00043013,4,"2025-01-15T19:10:41.139",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097649,1736968241148,-166.52,0.00043013,4,"2025-01-15T19:10:41.148",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097652,1736968241158,-500.0,0.00043013,4,"2025-01-15T19:10:41.158",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097654,1736968241167,-500.0,0.00043013,4,"2025-01-15T19:10:41.167",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097656,1736968241177,-500.0,0.00043013,4,"2025-01-15T19:10:41.177",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097657,1736968241186,-500.0,0.00043013,4,"2025-01-15T19:10:41.186",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097660,1736968241196,-500.0,0.00043013,4,"2025-01-15T19:10:41.196",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097662,1736968241205,-500.0,0.00043013,4,"2025-01-15T19:10:41.205",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097663,1736968241214,-500.0,0.00043013,4,"2025-01-15T19:10:41.214",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097666,1736968241224,-500.0,0.00043013,4,"2025-01-15T19:10:41.224",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097668,1736968241234,-500.0,0.00043013,4,"2025-01-15T19:10:41.234",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097669,1736968241243,-500.0,0.00043013,4,"2025-01-15T19:10:41.243",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097671,1736968241254,-500.0,0.00043013,4,"2025-01-15T19:10:41.254",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097674,1736968241263,-500.0,0.00043013,4,"2025-01-15T19:10:41.263",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097675,1736968241273,-500.0,0.00043013,4,"2025-01-15T19:10:41.273",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097677,1736968241282,-500.0,0.00043013,4,"2025-01-15T19:10:41.282",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097679,1736968241291,-500.0,0.00043013,4,"2025-01-15T19:10:41.291",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097681,1736968241301,-500.0,0.00043013,4,"2025-01-15T19:10:41.301",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097683,1736968241313,-500.0,0.00043013,4,"2025-01-15T19:10:41.313",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097685,1736968241322,-500.0,0.00043013,4,"2025-01-15T19:10:41.322",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097687,1736968241331,-500.0,0.00043013,4,"2025-01-15T19:10:41.331",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097689,1736968241341,-500.0,0.00043013,4,"2025-01-15T19:10:41.341",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097691,1736968241351,-500.0,0.00043013,4,"2025-01-15T19:10:41.351",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097693,1736968241362,-500.0,0.00043013,4,"2025-01-15T19:10:41.362",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097695,1736968241372,-500.0,0.00043013,4,"2025-01-15T19:10:41.372",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097697,1736968241382,-500.0,0.00043013,4,"2025-01-15T19:10:41.382",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097699,1736968241391,-207.13848932,0.00043013,4,"2025-01-15T19:10:41.391",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097701,1736968241401,-562.48580831,0.00043013,4,"2025-01-15T19:10:41.401",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097703,1736968241411,-500.0,0.00043013,4,"2025-01-15T19:10:41.411",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097719,1736968241420,-500.0,0.00043013,4,"2025-01-15T19:10:41.420",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097724,1736968241588,-500.0,0.00043013,4,"2025-01-15T19:10:41.588",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097726,1736968241599,-500.0,0.00043013,4,"2025-01-15T19:10:41.599",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097728,1736968241609,-500.0,0.00043013,4,"2025-01-15T19:10:41.609",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097730,1736968241619,-500.0,0.00043013,4,"2025-01-15T19:10:41.619",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097732,1736968241628,-500.0,0.00043013,4,"2025-01-15T19:10:41.628",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097734,1736968241637,-500.0,0.00043013,4,"2025-01-15T19:10:41.637",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097736,1736968241649,-500.0,0.00043013,4,"2025-01-15T19:10:41.649",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097738,1736968241659,-500.0,0.00043013,4,"2025-01-15T19:10:41.659",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097740,1736968241669,-500.0,0.00043013,4,"2025-01-15T19:10:41.669",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097742,1736968241679,-500.0,0.00043013,4,"2025-01-15T19:10:41.679",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097744,1736968241688,-500.0,0.00043013,4,"2025-01-15T19:10:41.688",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097746,1736968241698,-500.0,0.00043013,4,"2025-01-15T19:10:41.698",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097748,1736968241707,-500.0,0.00043013,4,"2025-01-15T19:10:41.707",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097750,1736968241716,-500.0,0.00043013,4,"2025-01-15T19:10:41.716",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097752,1736968241726,-500.0,0.00043013,4,"2025-01-15T19:10:41.726",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097754,1736968241736,-500.0,0.00043013,4,"2025-01-15T19:10:41.736",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097756,1736968241745,-510.41274783,0.00043013,4,"2025-01-15T19:10:41.745",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097758,1736968241756,-500.0,0.00043013,4,"2025-01-15T19:10:41.756",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097760,1736968241765,-500.0,0.00043013,4,"2025-01-15T19:10:41.765",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097762,1736968241774,-500.0,0.00043013,4,"2025-01-15T19:10:41.774",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097764,1736968241784,-501.92427175,0.00043013,4,"2025-01-15T19:10:41.784",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097765,1736968241794,-500.0,0.00043013,4,"2025-01-15T19:10:41.794",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097766,1736968241803,-500.0,0.00043013,4,"2025-01-15T19:10:41.803",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097767,1736968241812,-254.29670024,0.00043013,4,"2025-01-15T19:10:41.812",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097768,1736968241822,-500.0,0.00043013,4,"2025-01-15T19:10:41.822",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097769,1736968241831,-500.0,0.00043013,4,"2025-01-15T19:10:41.831",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097770,1736968241840,-500.0,0.00043013,4,"2025-01-15T19:10:41.840",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097772,1736968241849,-500.0,0.00043013,4,"2025-01-15T19:10:41.849",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097774,1736968241858,-500.0,0.00043013,4,"2025-01-15T19:10:41.858",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097776,1736968241868,-290.46039634,0.00043013,4,"2025-01-15T19:10:41.868",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097777,1736968241877,-500.0,0.00043013,4,"2025-01-15T19:10:41.877",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097779,1736968241886,-500.0,0.00043013,4,"2025-01-15T19:10:41.886",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097781,1736968241896,-500.0,0.00043013,4,"2025-01-15T19:10:41.896",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097783,1736968241905,-500.0,0.00043013,4,"2025-01-15T19:10:41.905",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097785,1736968241913,-500.0,0.00043013,4,"2025-01-15T19:10:41.913",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097787,1736968241923,-500.0,0.00043013,4,"2025-01-15T19:10:41.923",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097789,1736968241932,-500.0,0.00043013,4,"2025-01-15T19:10:41.932",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097791,1736968241941,-223.0682267,0.00043013,4,"2025-01-15T19:10:41.941",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097793,1736968241951,-500.0,0.00043013,4,"2025-01-15T19:10:41.951",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097795,1736968241961,-500.0,0.00043013,4,"2025-01-15T19:10:41.961",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097797,1736968241970,-500.0,0.00043013,4,"2025-01-15T19:10:41.970",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097799,1736968241979,-500.0,0.00043013,4,"2025-01-15T19:10:41.979",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097801,1736968241988,-500.0,0.00043013,4,"2025-01-15T19:10:41.988",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097802,1736968241998,-500.0,0.00043013,4,"2025-01-15T19:10:41.998",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097803,1736968242007,-500.0,0.00043013,4,"2025-01-15T19:10:42.007",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097804,1736968242016,-500.0,0.00043013,4,"2025-01-15T19:10:42.016",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097805,1736968242026,-500.0,0.00043013,4,"2025-01-15T19:10:42.026",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097807,1736968242036,-500.0,0.00043013,4,"2025-01-15T19:10:42.036",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097809,1736968242045,-500.0,0.00043013,4,"2025-01-15T19:10:42.045",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097811,1736968242055,-500.0,0.00043013,4,"2025-01-15T19:10:42.055",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097813,1736968242064,-500.0,0.00043013,4,"2025-01-15T19:10:42.064",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097815,1736968242074,-500.0,0.00043013,4,"2025-01-15T19:10:42.074",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097817,1736968242083,-500.0,0.00043013,4,"2025-01-15T19:10:42.083",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097819,1736968242092,-500.0,0.00043013,4,"2025-01-15T19:10:42.092",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097821,1736968242101,-500.0,0.00043013,4,"2025-01-15T19:10:42.101",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097823,1736968242111,-500.0,0.00043013,4,"2025-01-15T19:10:42.111",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097825,1736968242120,-500.0,0.00043013,4,"2025-01-15T19:10:42.120",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097827,1736968242129,-500.0,0.00043013,4,"2025-01-15T19:10:42.129",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097829,1736968242139,-500.0,0.00043013,4,"2025-01-15T19:10:42.139",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097831,1736968242148,-500.0,0.00043013,4,"2025-01-15T19:10:42.148",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097833,1736968242157,-500.0,0.00043013,4,"2025-01-15T19:10:42.157",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097835,1736968242167,-500.0,0.00043013,4,"2025-01-15T19:10:42.167",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097837,1736968242176,-500.0,0.00043013,4,"2025-01-15T19:10:42.176",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097839,1736968242186,-367.74814023,0.00043013,4,"2025-01-15T19:10:42.186",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097841,1736968242195,-500.0,0.00043013,4,"2025-01-15T19:10:42.195",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097842,1736968242205,-500.0,0.00043013,4,"2025-01-15T19:10:42.205",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097843,1736968242214,-500.0,0.00043013,4,"2025-01-15T19:10:42.214",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097844,1736968242224,-500.0,0.00043013,4,"2025-01-15T19:10:42.224",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097845,1736968242234,-500.0,0.00043013,4,"2025-01-15T19:10:42.234",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097846,1736968242243,-500.0,0.00043013,4,"2025-01-15T19:10:42.243",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097847,1736968242252,-500.0,0.00043013,4,"2025-01-15T19:10:42.252",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097848,1736968242262,-500.0,0.00043013,4,"2025-01-15T19:10:42.262",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097849,1736968242271,-500.0,0.00043013,4,"2025-01-15T19:10:42.271",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097850,1736968242280,-500.0,0.00043013,4,"2025-01-15T19:10:42.280",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097851,1736968242290,-500.0,0.00043013,4,"2025-01-15T19:10:42.290",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097852,1736968242299,-500.0,0.00043013,4,"2025-01-15T19:10:42.299",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097853,1736968242309,-597.41671766,0.00043013,4,"2025-01-15T19:10:42.309",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097854,1736968242318,-500.0,0.00043013,4,"2025-01-15T19:10:42.318",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097855,1736968242328,-500.0,0.00043013,4,"2025-01-15T19:10:42.328",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097856,1736968242337,-500.0,0.00043013,4,"2025-01-15T19:10:42.337",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097857,1736968242347,-500.0,0.00043013,4,"2025-01-15T19:10:42.347",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097858,1736968242359,-500.0,0.00043013,4,"2025-01-15T19:10:42.359",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097859,1736968242369,-500.0,0.00043013,4,"2025-01-15T19:10:42.369",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097860,1736968242378,-500.0,0.00043013,4,"2025-01-15T19:10:42.378",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097861,1736968242388,-500.0,0.00043013,4,"2025-01-15T19:10:42.388",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097862,1736968242399,-500.0,0.00043013,4,"2025-01-15T19:10:42.399",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097863,1736968242408,-500.0,0.00043013,4,"2025-01-15T19:10:42.408",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097864,1736968242418,-500.0,0.00043013,4,"2025-01-15T19:10:42.418",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097865,1736968242427,-500.0,0.00043013,4,"2025-01-15T19:10:42.427",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097866,1736968242437,-456.12223951,0.00043013,4,"2025-01-15T19:10:42.437",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097867,1736968242446,-500.0,0.00043013,4,"2025-01-15T19:10:42.446",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097868,1736968242456,-500.0,0.00043013,4,"2025-01-15T19:10:42.456",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097869,1736968242466,-500.0,0.00043013,4,"2025-01-15T19:10:42.466",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097870,1736968242476,-500.0,0.00043013,4,"2025-01-15T19:10:42.476",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097871,1736968242485,-500.0,0.00043013,4,"2025-01-15T19:10:42.485",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097872,1736968242495,-500.0,0.00043013,4,"2025-01-15T19:10:42.495",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097873,1736968242505,-500.0,0.00043013,4,"2025-01-15T19:10:42.505",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097874,1736968242514,-150.0,0.00043013,4,"2025-01-15T19:10:42.514",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097875,1736968242524,-150.0,0.00043013,4,"2025-01-15T19:10:42.524",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097877,1736968242534,-500.0,0.00043013,4,"2025-01-15T19:10:42.534",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097879,1736968242543,-500.0,0.00043013,4,"2025-01-15T19:10:42.543",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097880,1736968242553,-500.0,0.00043013,4,"2025-01-15T19:10:42.553",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097882,1736968242563,-500.0,0.00043013,4,"2025-01-15T19:10:42.563",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097884,1736968242574,-500.0,0.00043013,4,"2025-01-15T19:10:42.574",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097886,1736968242584,-500.0,0.00043013,4,"2025-01-15T19:10:42.584",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097887,1736968242599,-500.0,0.00043013,4,"2025-01-15T19:10:42.599",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097888,1736968242611,-500.0,0.00043013,4,"2025-01-15T19:10:42.611",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097890,1736968242621,-500.0,0.00043013,4,"2025-01-15T19:10:42.621",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097892,1736968242631,-500.0,0.00043013,4,"2025-01-15T19:10:42.631",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097893,1736968242640,-500.0,0.00043013,4,"2025-01-15T19:10:42.640",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097895,1736968242651,-500.0,0.00043013,4,"2025-01-15T19:10:42.651",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097896,1736968242661,-500.0,0.00043013,4,"2025-01-15T19:10:42.661",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097897,1736968242671,-500.0,0.00043013,4,"2025-01-15T19:10:42.671",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097898,1736968242681,-500.0,0.00043013,4,"2025-01-15T19:10:42.681",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097899,1736968242691,-500.0,0.00043013,4,"2025-01-15T19:10:42.691",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097900,1736968242700,-500.0,0.00043013,4,"2025-01-15T19:10:42.700",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097901,1736968242710,-500.0,0.00043013,4,"2025-01-15T19:10:42.710",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097902,1736968242719,-500.0,0.00043013,4,"2025-01-15T19:10:42.719",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097903,1736968242728,-500.0,0.00043013,4,"2025-01-15T19:10:42.728",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097904,1736968242738,-5000.0,0.00043013,4,"2025-01-15T19:10:42.738",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097905,1736968242747,-500.0,0.00043013,4,"2025-01-15T19:10:42.747",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097906,1736968242756,-500.0,0.00043013,4,"2025-01-15T19:10:42.756",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097907,1736968242767,-500.0,0.00043013,4,"2025-01-15T19:10:42.767",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097908,1736968242777,-500.0,0.00043013,4,"2025-01-15T19:10:42.777",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097909,1736968242787,-500.0,0.00043013,4,"2025-01-15T19:10:42.787",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097910,1736968242796,-500.0,0.00043013,4,"2025-01-15T19:10:42.796",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097911,1736968242806,-500.0,0.00043013,4,"2025-01-15T19:10:42.806",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097912,1736968242816,-500.0,0.00043013,4,"2025-01-15T19:10:42.816",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097913,1736968242828,-500.0,0.00043013,4,"2025-01-15T19:10:42.828",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097914,1736968242843,-500.0,0.00043013,4,"2025-01-15T19:10:42.843",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097915,1736968242852,-500.0,0.00043013,4,"2025-01-15T19:10:42.852",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097916,1736968242861,-500.0,0.00043013,4,"2025-01-15T19:10:42.861",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097917,1736968242871,-500.0,0.00043013,4,"2025-01-15T19:10:42.871",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097918,1736968242880,-500.0,0.00043013,4,"2025-01-15T19:10:42.880",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097919,1736968242889,-500.0,0.00043013,4,"2025-01-15T19:10:42.889",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097920,1736968242900,-500.0,0.00043013,4,"2025-01-15T19:10:42.900",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097921,1736968242910,-500.0,0.00043013,4,"2025-01-15T19:10:42.910",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097922,1736968242919,-500.0,0.00043013,4,"2025-01-15T19:10:42.919",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097923,1736968242930,-500.0,0.00043013,4,"2025-01-15T19:10:42.930",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097924,1736968242940,-500.0,0.00043013,4,"2025-01-15T19:10:42.940",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097925,1736968242950,-500.0,0.00043013,4,"2025-01-15T19:10:42.950",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097926,1736968242959,-500.0,0.00043013,4,"2025-01-15T19:10:42.959",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097927,1736968242969,-500.0,0.00043013,4,"2025-01-15T19:10:42.969",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097928,1736968242979,-500.0,0.00043013,4,"2025-01-15T19:10:42.979",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097929,1736968242989,-500.0,0.00043013,4,"2025-01-15T19:10:42.989",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097930,1736968243001,-500.0,0.00043013,4,"2025-01-15T19:10:43.001",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097931,1736968243012,-192.85,0.00043013,4,"2025-01-15T19:10:43.012",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097932,1736968243022,-500.0,0.00043013,4,"2025-01-15T19:10:43.022",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097933,1736968243031,-500.0,0.00043013,4,"2025-01-15T19:10:43.031",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097934,1736968243041,-500.0,0.00043013,4,"2025-01-15T19:10:43.041",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097935,1736968243051,-351.15721417,0.00043013,4,"2025-01-15T19:10:43.051",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097936,1736968243060,-500.0,0.00043013,4,"2025-01-15T19:10:43.060",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097937,1736968243070,-500.0,0.00043013,4,"2025-01-15T19:10:43.070",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097938,1736968243080,-500.0,0.00043013,4,"2025-01-15T19:10:43.080",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097939,1736968243089,-500.0,0.00043013,4,"2025-01-15T19:10:43.089",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097940,1736968243099,-500.0,0.00043013,4,"2025-01-15T19:10:43.099",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097941,1736968243108,-500.0,0.00043013,4,"2025-01-15T19:10:43.108",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097942,1736968243118,-500.0,0.00043013,4,"2025-01-15T19:10:43.118",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097943,1736968243129,-500.0,0.00043013,4,"2025-01-15T19:10:43.129",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097944,1736968243139,-500.0,0.00043013,4,"2025-01-15T19:10:43.139",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097945,1736968243150,-500.0,0.00043013,4,"2025-01-15T19:10:43.150",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097946,1736968243159,-500.0,0.00043013,4,"2025-01-15T19:10:43.159",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097947,1736968243169,-500.0,0.00043013,4,"2025-01-15T19:10:43.169",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097948,1736968243179,-500.0,0.00043013,4,"2025-01-15T19:10:43.179",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097949,1736968243189,-500.0,0.00043013,4,"2025-01-15T19:10:43.189",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097950,1736968243199,-500.0,0.00043013,4,"2025-01-15T19:10:43.199",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097951,1736968243209,-500.0,0.00043013,4,"2025-01-15T19:10:43.209",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097952,1736968243218,-500.0,0.00043013,4,"2025-01-15T19:10:43.218",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097953,1736968243229,-500.0,0.00043013,4,"2025-01-15T19:10:43.229",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097955,1736968243238,-500.0,0.00043013,4,"2025-01-15T19:10:43.238",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097957,1736968243248,-500.0,0.00043013,4,"2025-01-15T19:10:43.248",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097959,1736968243258,-500.0,0.00043013,4,"2025-01-15T19:10:43.258",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097961,1736968243268,-500.0,0.00043013,4,"2025-01-15T19:10:43.268",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097963,1736968243277,-331.35135766,0.00043013,4,"2025-01-15T19:10:43.277",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097964,1736968243287,-500.0,0.00043013,4,"2025-01-15T19:10:43.287",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097966,1736968243296,-500.0,0.00043013,4,"2025-01-15T19:10:43.296",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097968,1736968243305,-500.0,0.00043013,4,"2025-01-15T19:10:43.305",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097970,1736968243316,-500.0,0.00043013,4,"2025-01-15T19:10:43.316",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097972,1736968243325,-500.0,0.00043013,4,"2025-01-15T19:10:43.325",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097974,1736968243335,-500.0,0.00043013,4,"2025-01-15T19:10:43.335",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097976,1736968243344,-500.0,0.00043013,4,"2025-01-15T19:10:43.344",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097978,1736968243353,-500.0,0.00043013,4,"2025-01-15T19:10:43.353",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097980,1736968243363,-500.0,0.00043013,4,"2025-01-15T19:10:43.363",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097982,1736968243374,-500.0,0.00043013,4,"2025-01-15T19:10:43.374",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097984,1736968243383,-500.0,0.00043013,4,"2025-01-15T19:10:43.383",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097986,1736968243393,-500.0,0.00043013,4,"2025-01-15T19:10:43.393",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097988,1736968243402,-500.0,0.00043013,4,"2025-01-15T19:10:43.402",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097990,1736968243412,-500.0,0.00043013,4,"2025-01-15T19:10:43.412",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097992,1736968243421,-500.0,0.00043013,4,"2025-01-15T19:10:43.421",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097994,1736968243431,-500.0,0.00043013,4,"2025-01-15T19:10:43.431",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097996,1736968243440,-500.0,0.00043013,4,"2025-01-15T19:10:43.440",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097997,1736968243450,-500.0,0.00043013,4,"2025-01-15T19:10:43.450",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349097999,1736968243459,-500.0,0.00043013,4,"2025-01-15T19:10:43.459",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098001,1736968243469,-500.0,0.00043013,4,"2025-01-15T19:10:43.469",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098004,1736968243479,-500.0,0.00043013,4,"2025-01-15T19:10:43.479",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098006,1736968243488,-500.0,0.00043013,4,"2025-01-15T19:10:43.488",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098008,1736968243498,-500.0,0.00043013,4,"2025-01-15T19:10:43.498",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098010,1736968243508,-500.0,0.00043013,4,"2025-01-15T19:10:43.508",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098012,1736968243517,-500.0,0.00043013,4,"2025-01-15T19:10:43.517",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098013,1736968243527,-500.0,0.00043013,4,"2025-01-15T19:10:43.527",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098015,1736968243537,-500.0,0.00043013,4,"2025-01-15T19:10:43.537",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098017,1736968243547,-500.0,0.00043013,4,"2025-01-15T19:10:43.547",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098019,1736968243557,-500.0,0.00043013,4,"2025-01-15T19:10:43.557",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098022,1736968243567,-500.0,0.00043013,4,"2025-01-15T19:10:43.567",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098023,1736968243576,-500.0,0.00043013,4,"2025-01-15T19:10:43.576",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098025,1736968243586,-539.13177234,0.00043013,4,"2025-01-15T19:10:43.586",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098027,1736968243599,-500.0,0.00043013,4,"2025-01-15T19:10:43.599",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098029,1736968243609,-500.0,0.00043013,4,"2025-01-15T19:10:43.609",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098031,1736968243619,-500.0,0.00043013,4,"2025-01-15T19:10:43.619",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098033,1736968243628,-500.0,0.00043013,4,"2025-01-15T19:10:43.628",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098035,1736968243639,-500.0,0.00043013,4,"2025-01-15T19:10:43.639",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098037,1736968243650,-500.0,0.00043013,4,"2025-01-15T19:10:43.650",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098039,1736968243660,-500.0,0.00043013,4,"2025-01-15T19:10:43.660",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098041,1736968243669,-500.0,0.00043013,2,"2025-01-15T19:10:43.669",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098043,1736968243680,-500.0,0.00043013,4,"2025-01-15T19:10:43.680",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098045,1736968243690,-500.0,0.00043013,2,"2025-01-15T19:10:43.690",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098047,1736968243699,-500.0,0.00043013,4,"2025-01-15T19:10:43.699",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098049,1736968243709,-500.0,0.00043013,2,"2025-01-15T19:10:43.709",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098051,1736968243718,-500.0,0.00043013,4,"2025-01-15T19:10:43.718",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098053,1736968243728,-500.0,0.00043013,2,"2025-01-15T19:10:43.728",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098055,1736968243739,-501.21178256,0.00043013,4,"2025-01-15T19:10:43.739",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098057,1736968243748,-500.0,0.00043013,4,"2025-01-15T19:10:43.748",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098059,1736968243758,-500.0,0.00043013,4,"2025-01-15T19:10:43.758",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098061,1736968243768,-500.0,0.00043013,4,"2025-01-15T19:10:43.768",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098063,1736968243778,-500.0,0.00043013,4,"2025-01-15T19:10:43.778",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098065,1736968243789,-501.44987183,0.00043013,4,"2025-01-15T19:10:43.789",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098067,1736968243799,-500.0,0.00043013,4,"2025-01-15T19:10:43.799",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098069,1736968243809,-500.0,0.00043013,4,"2025-01-15T19:10:43.809",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098071,1736968243819,-500.0,0.00043013,4,"2025-01-15T19:10:43.819",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098073,1736968243828,-500.0,0.00043013,4,"2025-01-15T19:10:43.828",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098075,1736968243837,-500.0,0.00043013,4,"2025-01-15T19:10:43.837",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098077,1736968243847,-500.0,0.00043013,4,"2025-01-15T19:10:43.847",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098079,1736968243856,-500.88144391,0.00043013,4,"2025-01-15T19:10:43.856",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098080,1736968243865,-500.0,0.00043013,4,"2025-01-15T19:10:43.865",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098081,1736968243875,-500.0,0.00043013,4,"2025-01-15T19:10:43.875",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098082,1736968243884,-500.0,0.00043013,4,"2025-01-15T19:10:43.884",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098083,1736968243893,-500.0,0.00043013,4,"2025-01-15T19:10:43.893",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098084,1736968243903,-500.0,0.00043013,4,"2025-01-15T19:10:43.903",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098085,1736968243912,-204.90952584,0.00043013,4,"2025-01-15T19:10:43.912",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098086,1736968243922,-500.0,0.00043013,4,"2025-01-15T19:10:43.922",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098088,1736968243932,-500.0,0.00043013,4,"2025-01-15T19:10:43.932",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098090,1736968243941,-500.0,0.00043013,4,"2025-01-15T19:10:43.941",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098092,1736968243951,-500.0,0.00043013,4,"2025-01-15T19:10:43.951",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098094,1736968243961,-500.0,0.00043013,4,"2025-01-15T19:10:43.961",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098095,1736968243970,-500.0,0.00043013,4,"2025-01-15T19:10:43.970",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098096,1736968243980,-500.0,0.00043013,4,"2025-01-15T19:10:43.980",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098097,1736968243989,-500.0,0.00043013,4,"2025-01-15T19:10:43.989",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098098,1736968243999,-500.0,0.00043013,4,"2025-01-15T19:10:43.999",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098099,1736968244008,-500.0,0.00043013,4,"2025-01-15T19:10:44.008",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098100,1736968244018,-500.0,0.00043013,4,"2025-01-15T19:10:44.018",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098101,1736968244027,-500.0,0.00043013,4,"2025-01-15T19:10:44.027",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098102,1736968244037,-500.0,0.00043013,4,"2025-01-15T19:10:44.037",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098103,1736968244047,-500.0,0.00043013,4,"2025-01-15T19:10:44.047",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098104,1736968244057,-500.0,0.00043013,4,"2025-01-15T19:10:44.057",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098105,1736968244067,-500.0,0.00043013,4,"2025-01-15T19:10:44.067",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098106,1736968244076,-500.0,0.00043013,4,"2025-01-15T19:10:44.076",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098107,1736968244086,-357.3778848,0.00043013,4,"2025-01-15T19:10:44.086",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098108,1736968244097,-500.0,0.00043013,4,"2025-01-15T19:10:44.097",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098109,1736968244106,-500.0,0.00043013,4,"2025-01-15T19:10:44.106",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098110,1736968244116,-500.0,0.00043013,4,"2025-01-15T19:10:44.116",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098111,1736968244126,-500.0,0.00043013,4,"2025-01-15T19:10:44.126",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098112,1736968244136,-500.0,0.00043013,4,"2025-01-15T19:10:44.136",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098113,1736968244146,-500.0,0.00043013,4,"2025-01-15T19:10:44.146",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098114,1736968244156,-500.0,0.00043013,4,"2025-01-15T19:10:44.156",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098115,1736968244166,-500.0,0.00043013,4,"2025-01-15T19:10:44.166",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098116,1736968244176,-500.0,0.00043013,4,"2025-01-15T19:10:44.176",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098117,1736968244186,-500.0,0.00043013,4,"2025-01-15T19:10:44.186",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098118,1736968244195,-500.0,0.00043013,4,"2025-01-15T19:10:44.195",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098119,1736968244205,-500.0,0.00043013,4,"2025-01-15T19:10:44.205",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098120,1736968244215,-500.0,0.00043013,4,"2025-01-15T19:10:44.215",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098121,1736968244224,-500.0,0.00043013,4,"2025-01-15T19:10:44.224",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098122,1736968244233,-500.0,0.00043013,4,"2025-01-15T19:10:44.233",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098123,1736968244242,-500.0,0.00043013,4,"2025-01-15T19:10:44.242",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098124,1736968244252,-500.0,0.00043013,4,"2025-01-15T19:10:44.252",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098125,1736968244261,-620.56260363,0.00043013,4,"2025-01-15T19:10:44.261",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098126,1736968244272,-501.01800449,0.00043013,4,"2025-01-15T19:10:44.272",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098127,1736968244281,-500.0,0.00043013,4,"2025-01-15T19:10:44.281",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098128,1736968244290,-500.0,0.00043013,4,"2025-01-15T19:10:44.290",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098129,1736968244300,-500.0,0.00043013,4,"2025-01-15T19:10:44.300",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098130,1736968244310,-500.0,0.00043013,4,"2025-01-15T19:10:44.310",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098131,1736968244319,-500.0,0.00043013,4,"2025-01-15T19:10:44.319",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098132,1736968244329,-500.0,0.00043013,4,"2025-01-15T19:10:44.329",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098133,1736968244339,-500.0,0.00043013,4,"2025-01-15T19:10:44.339",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098134,1736968244349,-500.0,0.00043013,4,"2025-01-15T19:10:44.349",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098135,1736968244358,-500.0,0.00043013,4,"2025-01-15T19:10:44.358",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098136,1736968244367,-500.0,0.00043013,4,"2025-01-15T19:10:44.367",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098137,1736968244377,-500.0,0.00043013,4,"2025-01-15T19:10:44.377",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098138,1736968244386,-500.0,0.00043013,4,"2025-01-15T19:10:44.386",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098139,1736968244396,-500.0,0.00043013,4,"2025-01-15T19:10:44.396",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098140,1736968244406,-500.0,0.00043013,4,"2025-01-15T19:10:44.406",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098141,1736968244415,-500.0,0.00043013,4,"2025-01-15T19:10:44.415",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098142,1736968244425,-500.0,0.00043013,4,"2025-01-15T19:10:44.425",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098143,1736968244434,-500.0,0.00043013,4,"2025-01-15T19:10:44.434",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098144,1736968244443,-500.0,0.00043013,4,"2025-01-15T19:10:44.443",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098145,1736968244453,-283.78446027,0.00043013,4,"2025-01-15T19:10:44.453",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098146,1736968244463,-562.72,0.00043013,4,"2025-01-15T19:10:44.463",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098147,1736968244472,-500.0,0.00043013,4,"2025-01-15T19:10:44.472",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098148,1736968244482,-500.0,0.00043013,4,"2025-01-15T19:10:44.482",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098149,1736968244492,-500.0,0.00043013,4,"2025-01-15T19:10:44.492",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098150,1736968244501,-501.25007264,0.00043013,4,"2025-01-15T19:10:44.501",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098151,1736968244510,-500.0,0.00043013,4,"2025-01-15T19:10:44.510",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098152,1736968244520,-500.0,0.00043013,4,"2025-01-15T19:10:44.520",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098153,1736968244529,-500.0,0.00043013,4,"2025-01-15T19:10:44.529",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098154,1736968244540,-500.0,0.00043013,4,"2025-01-15T19:10:44.540",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098155,1736968244549,-500.0,0.00043013,4,"2025-01-15T19:10:44.549",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098156,1736968244558,-500.0,0.00043013,4,"2025-01-15T19:10:44.558",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098157,1736968244568,-500.0,0.00043013,4,"2025-01-15T19:10:44.568",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098158,1736968244577,-500.0,0.00043013,4,"2025-01-15T19:10:44.577",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098159,1736968244586,-500.0,0.00043013,4,"2025-01-15T19:10:44.586",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098160,1736968244596,-500.0,0.00043013,4,"2025-01-15T19:10:44.596",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098161,1736968244608,-500.0,0.00043013,4,"2025-01-15T19:10:44.608",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098162,1736968244617,-500.0,0.00043013,4,"2025-01-15T19:10:44.617",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098163,1736968244627,-500.0,0.00043013,4,"2025-01-15T19:10:44.627",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098164,1736968244636,-500.0,0.00043013,4,"2025-01-15T19:10:44.636",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098165,1736968244646,-500.0,0.00043013,4,"2025-01-15T19:10:44.646",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098166,1736968244655,-500.0,0.00043013,4,"2025-01-15T19:10:44.655",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098167,1736968244664,-500.0,0.00043013,4,"2025-01-15T19:10:44.664",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098168,1736968244674,-500.0,0.00043013,4,"2025-01-15T19:10:44.674",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098169,1736968244683,-500.0,0.00043013,4,"2025-01-15T19:10:44.683",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098170,1736968244693,-500.0,0.00043013,4,"2025-01-15T19:10:44.693",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098171,1736968244702,-500.0,0.00043013,4,"2025-01-15T19:10:44.702",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098172,1736968244711,-500.0,0.00043013,4,"2025-01-15T19:10:44.711",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098173,1736968244720,-500.0,0.00043013,4,"2025-01-15T19:10:44.720",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098174,1736968244730,-500.0,0.00043013,4,"2025-01-15T19:10:44.730",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098175,1736968244739,-500.0,0.00043013,4,"2025-01-15T19:10:44.739",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098176,1736968244748,-500.0,0.00043013,4,"2025-01-15T19:10:44.748",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098177,1736968244758,-500.0,0.00043013,4,"2025-01-15T19:10:44.758",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098178,1736968244768,-500.0,0.00043013,4,"2025-01-15T19:10:44.768",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098179,1736968244777,-500.0,0.00043013,4,"2025-01-15T19:10:44.777",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098180,1736968244787,-500.0,0.00043013,4,"2025-01-15T19:10:44.787",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098181,1736968244796,-500.0,0.00043013,4,"2025-01-15T19:10:44.796",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098182,1736968244807,-500.0,0.00043013,4,"2025-01-15T19:10:44.807",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098183,1736968244816,-500.0,0.00043013,4,"2025-01-15T19:10:44.816",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098184,1736968244826,-500.0,0.00043013,4,"2025-01-15T19:10:44.826",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098185,1736968244835,-500.0,0.00043013,4,"2025-01-15T19:10:44.835",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098186,1736968244845,-500.0,0.00043013,4,"2025-01-15T19:10:44.845",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098187,1736968244854,-500.0,0.00043013,4,"2025-01-15T19:10:44.854",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098188,1736968244864,-500.0,0.00043013,4,"2025-01-15T19:10:44.864",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098189,1736968244873,-500.0,0.00043013,4,"2025-01-15T19:10:44.873",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098190,1736968244882,-500.0,0.00043013,4,"2025-01-15T19:10:44.882",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098191,1736968244891,-500.0,0.00043013,4,"2025-01-15T19:10:44.891",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098192,1736968244900,-500.0,0.00043013,4,"2025-01-15T19:10:44.900",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098193,1736968244909,-500.0,0.00043013,4,"2025-01-15T19:10:44.909",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098194,1736968244918,-500.0,0.00043013,4,"2025-01-15T19:10:44.918",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098195,1736968244927,-500.0,0.00043013,4,"2025-01-15T19:10:44.927",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098196,1736968244936,-500.0,0.00043013,4,"2025-01-15T19:10:44.936",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098197,1736968244945,-500.0,0.00043013,4,"2025-01-15T19:10:44.945",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098198,1736968244955,-500.0,0.00043013,4,"2025-01-15T19:10:44.955",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098199,1736968244965,-500.0,0.00043013,4,"2025-01-15T19:10:44.965",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098200,1736968244974,-500.0,0.00043013,4,"2025-01-15T19:10:44.974",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098201,1736968244983,-500.0,0.00043013,4,"2025-01-15T19:10:44.983",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098202,1736968244993,-500.0,0.00043013,4,"2025-01-15T19:10:44.993",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098203,1736968245001,-500.0,0.00043013,4,"2025-01-15T19:10:45.001",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098204,1736968245012,-240.44055334,0.00043013,4,"2025-01-15T19:10:45.012",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098205,1736968245022,-500.0,0.00043013,4,"2025-01-15T19:10:45.022",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098206,1736968245032,-500.0,0.00043013,4,"2025-01-15T19:10:45.032",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098207,1736968245042,-500.0,0.00043013,4,"2025-01-15T19:10:45.042",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098208,1736968245051,-500.0,0.00043013,4,"2025-01-15T19:10:45.051",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098209,1736968245061,-500.0,0.00043013,4,"2025-01-15T19:10:45.061",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098210,1736968245071,-500.0,0.00043013,4,"2025-01-15T19:10:45.071",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098211,1736968245082,-500.0,0.00043013,4,"2025-01-15T19:10:45.082",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098212,1736968245092,-500.0,0.00043013,4,"2025-01-15T19:10:45.092",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098213,1736968245102,-500.0,0.00043013,4,"2025-01-15T19:10:45.102",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098214,1736968245111,-500.0,0.00043013,4,"2025-01-15T19:10:45.111",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098215,1736968245121,-500.0,0.00043013,4,"2025-01-15T19:10:45.121",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098216,1736968245130,-500.0,0.00043013,4,"2025-01-15T19:10:45.130",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098217,1736968245139,-500.0,0.00043013,4,"2025-01-15T19:10:45.139",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098218,1736968245150,-500.0,0.00043013,4,"2025-01-15T19:10:45.150",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098219,1736968245160,-500.0,0.00043013,4,"2025-01-15T19:10:45.160",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098220,1736968245169,-500.0,0.00043013,4,"2025-01-15T19:10:45.169",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098221,1736968245179,-500.0,0.00043013,4,"2025-01-15T19:10:45.179",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098222,1736968245189,-500.0,0.00043013,4,"2025-01-15T19:10:45.189",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098223,1736968245199,-500.0,0.00043013,4,"2025-01-15T19:10:45.199",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098224,1736968245209,-605.37537085,0.00043013,4,"2025-01-15T19:10:45.209",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098225,1736968245218,-500.0,0.00043013,4,"2025-01-15T19:10:45.218",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098226,1736968245228,-500.0,0.00043013,4,"2025-01-15T19:10:45.228",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098227,1736968245238,-500.0,0.00043013,4,"2025-01-15T19:10:45.238",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098228,1736968245248,-500.0,0.00043013,4,"2025-01-15T19:10:45.248",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098229,1736968245258,-500.0,0.00043013,4,"2025-01-15T19:10:45.258",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098230,1736968245267,-500.0,0.00043013,4,"2025-01-15T19:10:45.267",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098231,1736968245277,-500.0,0.00043013,4,"2025-01-15T19:10:45.277",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098232,1736968245287,-500.0,0.00043013,4,"2025-01-15T19:10:45.287",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098233,1736968245296,-500.0,0.00043013,4,"2025-01-15T19:10:45.296",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098234,1736968245306,-500.0,0.00043013,4,"2025-01-15T19:10:45.306",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098235,1736968245317,-500.0,0.00043013,4,"2025-01-15T19:10:45.317",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098236,1736968245327,-500.66146786,0.00043013,4,"2025-01-15T19:10:45.327",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098237,1736968245338,-500.0,0.00043013,4,"2025-01-15T19:10:45.338",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098238,1736968245348,-500.0,0.00043013,4,"2025-01-15T19:10:45.348",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098239,1736968245358,-500.0,0.00043013,4,"2025-01-15T19:10:45.358",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098240,1736968245369,-500.0,0.00043013,4,"2025-01-15T19:10:45.369",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098241,1736968245379,-500.0,0.00043013,4,"2025-01-15T19:10:45.379",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098242,1736968245389,-500.0,0.00043013,4,"2025-01-15T19:10:45.389",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098243,1736968245400,-500.0,0.00043013,4,"2025-01-15T19:10:45.400",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098244,1736968245411,-500.0,0.00043013,4,"2025-01-15T19:10:45.411",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098245,1736968245421,-500.0,0.00043013,4,"2025-01-15T19:10:45.421",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098246,1736968245431,-500.0,0.00043013,4,"2025-01-15T19:10:45.431",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098247,1736968245441,-500.0,0.00043013,4,"2025-01-15T19:10:45.441",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098248,1736968245451,-500.0,0.00043013,4,"2025-01-15T19:10:45.451",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098249,1736968245461,-500.0,0.00043013,4,"2025-01-15T19:10:45.461",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098250,1736968245471,-500.0,0.00043013,4,"2025-01-15T19:10:45.471",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098251,1736968245481,-500.0,0.00043013,4,"2025-01-15T19:10:45.481",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098252,1736968245490,-500.0,0.00043013,4,"2025-01-15T19:10:45.490",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098253,1736968245500,-500.0,0.00043013,4,"2025-01-15T19:10:45.500",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098254,1736968245510,-500.0,0.00043013,4,"2025-01-15T19:10:45.510",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098255,1736968245521,-500.0,0.00043013,4,"2025-01-15T19:10:45.521",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098256,1736968245532,-500.0,0.00043013,4,"2025-01-15T19:10:45.532",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098257,1736968245541,-500.0,0.00043013,4,"2025-01-15T19:10:45.541",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098258,1736968245551,-500.0,0.00043013,4,"2025-01-15T19:10:45.551",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098259,1736968245561,-542.18265497,0.00043013,4,"2025-01-15T19:10:45.561",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098260,1736968245571,-500.0,0.00043013,4,"2025-01-15T19:10:45.571",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098261,1736968245581,-500.0,0.00043013,4,"2025-01-15T19:10:45.581",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098262,1736968245591,-500.0,0.00043013,4,"2025-01-15T19:10:45.591",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098266,1736968245751,-500.0,0.00043013,4,"2025-01-15T19:10:45.751",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098267,1736968245761,-500.0,0.00043013,4,"2025-01-15T19:10:45.761",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098268,1736968245772,-500.0,0.00043013,4,"2025-01-15T19:10:45.772",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098269,1736968245782,-500.0,0.00043013,4,"2025-01-15T19:10:45.782",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098270,1736968245793,-500.0,0.00043013,4,"2025-01-15T19:10:45.793",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098271,1736968245804,-500.0,0.00043013,4,"2025-01-15T19:10:45.804",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098272,1736968245815,-500.0,0.00043013,4,"2025-01-15T19:10:45.815",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098273,1736968245825,-500.0,0.00043013,4,"2025-01-15T19:10:45.825",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098274,1736968245835,-500.0,0.00043013,4,"2025-01-15T19:10:45.835",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098275,1736968245845,-500.0,0.00043013,4,"2025-01-15T19:10:45.845",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098276,1736968245855,-500.0,0.00043013,4,"2025-01-15T19:10:45.855",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098277,1736968245865,-577.02,0.00043013,4,"2025-01-15T19:10:45.865",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098278,1736968245874,-500.0,0.00043013,4,"2025-01-15T19:10:45.874",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098279,1736968245884,-500.0,0.00043013,4,"2025-01-15T19:10:45.884",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098280,1736968245894,-500.0,0.00043013,4,"2025-01-15T19:10:45.894",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098281,1736968245905,-500.0,0.00043013,4,"2025-01-15T19:10:45.905",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098282,1736968245915,-500.0,0.00043013,4,"2025-01-15T19:10:45.915",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098283,1736968245925,-500.0,0.00043013,4,"2025-01-15T19:10:45.925",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098284,1736968245935,-500.0,0.00043013,4,"2025-01-15T19:10:45.935",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098285,1736968245945,-500.0,0.00043013,4,"2025-01-15T19:10:45.945",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098286,1736968245955,-500.0,0.00043013,4,"2025-01-15T19:10:45.955",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098287,1736968245965,-500.0,0.00043013,4,"2025-01-15T19:10:45.965",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098288,1736968245975,-500.0,0.00043013,4,"2025-01-15T19:10:45.975",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098289,1736968245984,-500.0,0.00043013,4,"2025-01-15T19:10:45.984",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098290,1736968245994,-500.0,0.00043013,4,"2025-01-15T19:10:45.994",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098291,1736968246004,-500.0,0.00043013,4,"2025-01-15T19:10:46.004",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098292,1736968246014,-500.0,0.00043013,4,"2025-01-15T19:10:46.014",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098293,1736968246023,-500.0,0.00043013,4,"2025-01-15T19:10:46.023",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098294,1736968246033,-500.0,0.00043013,4,"2025-01-15T19:10:46.033",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098295,1736968246044,-500.0,0.00043013,4,"2025-01-15T19:10:46.044",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098296,1736968246055,-500.0,0.00043013,4,"2025-01-15T19:10:46.055",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098297,1736968246064,-500.0,0.00043013,4,"2025-01-15T19:10:46.064",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098298,1736968246075,-500.0,0.00043013,4,"2025-01-15T19:10:46.075",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098299,1736968246086,-500.0,0.00043013,4,"2025-01-15T19:10:46.086",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098300,1736968246095,-500.72478975,0.00043013,4,"2025-01-15T19:10:46.095",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098301,1736968246105,-500.0,0.00043013,4,"2025-01-15T19:10:46.105",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098302,1736968246115,-500.0,0.00043013,4,"2025-01-15T19:10:46.115",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098303,1736968246125,-500.0,0.00043013,4,"2025-01-15T19:10:46.125",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098304,1736968246135,-500.0,0.00043013,4,"2025-01-15T19:10:46.135",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098305,1736968246145,-500.0,0.00043013,4,"2025-01-15T19:10:46.145",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098306,1736968246155,-500.0,0.00043013,4,"2025-01-15T19:10:46.155",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098307,1736968246164,-500.0,0.00043013,4,"2025-01-15T19:10:46.164",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098309,1736968246174,-500.0,0.00043013,4,"2025-01-15T19:10:46.174",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098311,1736968246183,-500.0,0.00043013,4,"2025-01-15T19:10:46.183",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098313,1736968246194,-500.0,0.00043013,4,"2025-01-15T19:10:46.194",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098315,1736968246204,-500.0,0.00043013,4,"2025-01-15T19:10:46.204",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098317,1736968246214,-174.49265737,0.00043013,4,"2025-01-15T19:10:46.214",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098319,1736968246223,-432.07120367,0.00043013,4,"2025-01-15T19:10:46.223",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098321,1736968246233,-500.0,0.00043013,4,"2025-01-15T19:10:46.233",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098323,1736968246243,-500.0,0.00043013,4,"2025-01-15T19:10:46.243",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098325,1736968246252,-500.0,0.00043013,4,"2025-01-15T19:10:46.252",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098327,1736968246263,-500.0,0.00043013,4,"2025-01-15T19:10:46.263",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098329,1736968246273,-500.0,0.00043013,4,"2025-01-15T19:10:46.273",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098331,1736968246284,-496.03928489,0.00043013,4,"2025-01-15T19:10:46.284",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098333,1736968246294,-500.0,0.00043013,4,"2025-01-15T19:10:46.294",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098335,1736968246303,-500.0,0.00043013,4,"2025-01-15T19:10:46.303",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098337,1736968246315,-500.0,0.00043013,4,"2025-01-15T19:10:46.315",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098339,1736968246326,-500.0,0.00043013,4,"2025-01-15T19:10:46.326",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098341,1736968246336,-500.0,0.00043013,4,"2025-01-15T19:10:46.336",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098343,1736968246346,-500.0,0.00043013,4,"2025-01-15T19:10:46.346",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098345,1736968246356,-500.0,0.00043013,4,"2025-01-15T19:10:46.356",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098347,1736968246366,-500.0,0.00043013,4,"2025-01-15T19:10:46.366",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098349,1736968246377,-391.25837368,0.00043013,4,"2025-01-15T19:10:46.377",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098351,1736968246387,-165.85823527,0.00043013,4,"2025-01-15T19:10:46.387",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098354,1736968246399,-500.0,0.00043013,4,"2025-01-15T19:10:46.399",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098355,1736968246409,-500.0,0.00043013,4,"2025-01-15T19:10:46.409",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098358,1736968246420,-500.0,0.00043013,4,"2025-01-15T19:10:46.420",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098360,1736968246430,-500.0,0.00043013,4,"2025-01-15T19:10:46.430",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098362,1736968246439,-500.0,0.00043013,4,"2025-01-15T19:10:46.439",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098364,1736968246450,-500.0,0.00043013,4,"2025-01-15T19:10:46.450",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098366,1736968246459,-500.0,0.00043013,4,"2025-01-15T19:10:46.459",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098368,1736968246469,-500.0,0.00043013,4,"2025-01-15T19:10:46.469",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098370,1736968246479,-500.0,0.00043013,4,"2025-01-15T19:10:46.479",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098372,1736968246489,-500.0,0.00043013,4,"2025-01-15T19:10:46.489",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098374,1736968246499,-500.0,0.00043013,4,"2025-01-15T19:10:46.499",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098376,1736968246509,-500.0,0.00043013,4,"2025-01-15T19:10:46.509",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098378,1736968246518,-500.8119209,0.00043013,4,"2025-01-15T19:10:46.518",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098380,1736968246527,-500.0,0.00043013,4,"2025-01-15T19:10:46.527",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098382,1736968246537,-500.0,0.00043013,4,"2025-01-15T19:10:46.537",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098384,1736968246546,-500.0,0.00043013,4,"2025-01-15T19:10:46.546",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098386,1736968246558,-500.0,0.00043013,4,"2025-01-15T19:10:46.558",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098388,1736968246568,-500.0,0.00043013,4,"2025-01-15T19:10:46.568",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098390,1736968246577,-500.0,0.00043013,4,"2025-01-15T19:10:46.577",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098392,1736968246587,-500.0,0.00043013,4,"2025-01-15T19:10:46.587",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098394,1736968246597,-500.0,0.00043013,4,"2025-01-15T19:10:46.597",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098396,1736968246610,-500.0,0.00043013,4,"2025-01-15T19:10:46.610",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098398,1736968246620,-500.0,0.00043013,4,"2025-01-15T19:10:46.620",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098400,1736968246629,-500.0,0.00043013,4,"2025-01-15T19:10:46.629",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098402,1736968246639,-500.0,0.00043013,4,"2025-01-15T19:10:46.639",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098404,1736968246649,-500.0,0.00043013,4,"2025-01-15T19:10:46.649",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098406,1736968246658,-500.0,0.00043013,4,"2025-01-15T19:10:46.658",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098408,1736968246669,-500.0,0.00043013,4,"2025-01-15T19:10:46.669",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098410,1736968246679,-500.0,0.00043013,4,"2025-01-15T19:10:46.679",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098412,1736968246688,-500.0,0.00043013,4,"2025-01-15T19:10:46.688",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098414,1736968246698,-500.0,0.00043013,4,"2025-01-15T19:10:46.698",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098416,1736968246707,-500.0,0.00043013,4,"2025-01-15T19:10:46.707",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098418,1736968246717,-500.0,0.00043013,4,"2025-01-15T19:10:46.717",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098420,1736968246726,-500.0,0.00043013,4,"2025-01-15T19:10:46.726",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098422,1736968246736,-500.0,0.00043013,4,"2025-01-15T19:10:46.736",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098424,1736968246745,-500.0,0.00043013,4,"2025-01-15T19:10:46.745",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098426,1736968246755,-500.0,0.00043013,4,"2025-01-15T19:10:46.755",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098428,1736968246764,-500.0,0.00043013,4,"2025-01-15T19:10:46.764",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098430,1736968246774,-500.0,0.00043013,4,"2025-01-15T19:10:46.774",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098432,1736968246784,-500.0,0.00043013,4,"2025-01-15T19:10:46.784",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098434,1736968246794,-500.0,0.00043013,4,"2025-01-15T19:10:46.794",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098436,1736968246803,-500.0,0.00043013,4,"2025-01-15T19:10:46.803",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098438,1736968246813,-500.0,0.00043013,4,"2025-01-15T19:10:46.813",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098440,1736968246823,-500.0,0.00043013,4,"2025-01-15T19:10:46.823",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098442,1736968246833,-500.0,0.00043013,4,"2025-01-15T19:10:46.833",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098444,1736968246843,-500.0,0.00043013,4,"2025-01-15T19:10:46.843",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098446,1736968246853,-500.0,0.00043013,4,"2025-01-15T19:10:46.853",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098448,1736968246862,-500.0,0.00043013,4,"2025-01-15T19:10:46.862",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098450,1736968246872,-500.0,0.00043013,4,"2025-01-15T19:10:46.872",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098452,1736968246882,-500.0,0.00043013,4,"2025-01-15T19:10:46.882",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098454,1736968246892,-500.0,0.00043013,4,"2025-01-15T19:10:46.892",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098456,1736968246902,-500.0,0.00043013,4,"2025-01-15T19:10:46.902",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098458,1736968246912,-500.0,0.00043013,4,"2025-01-15T19:10:46.912",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098460,1736968246921,-500.0,0.00043013,4,"2025-01-15T19:10:46.921",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098463,1736968246940,-500.0,0.00043013,4,"2025-01-15T19:10:46.940",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098466,1736968246952,-500.0,0.00043013,4,"2025-01-15T19:10:46.952",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098467,1736968246963,-500.0,0.00043013,4,"2025-01-15T19:10:46.963",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098468,1736968246974,-500.0,0.00043013,4,"2025-01-15T19:10:46.974",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098469,1736968246985,-500.0,0.00043013,4,"2025-01-15T19:10:46.985",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098470,1736968246995,-500.0,0.00043013,4,"2025-01-15T19:10:46.995",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098471,1736968247005,-500.0,0.00043013,4,"2025-01-15T19:10:47.005",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098472,1736968247015,-500.0,0.00043013,4,"2025-01-15T19:10:47.015",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098474,1736968247024,-500.0,0.00043013,4,"2025-01-15T19:10:47.024",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098476,1736968247034,-500.0,0.00043013,4,"2025-01-15T19:10:47.034",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098478,1736968247044,-500.0,0.00043013,4,"2025-01-15T19:10:47.044",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098480,1736968247054,-500.0,0.00043013,4,"2025-01-15T19:10:47.054",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098482,1736968247065,-500.0,0.00043013,4,"2025-01-15T19:10:47.065",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098484,1736968247076,-500.0,0.00043013,4,"2025-01-15T19:10:47.076",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098486,1736968247087,-500.0,0.00043013,4,"2025-01-15T19:10:47.087",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098488,1736968247097,-500.0,0.00043013,4,"2025-01-15T19:10:47.097",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098490,1736968247107,-500.0,0.00043013,4,"2025-01-15T19:10:47.107",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098492,1736968247117,-500.0,0.00043013,4,"2025-01-15T19:10:47.117",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098494,1736968247127,-500.0,0.00043013,4,"2025-01-15T19:10:47.127",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098496,1736968247136,-500.0,0.00043013,4,"2025-01-15T19:10:47.136",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098498,1736968247146,-500.0,0.00043013,4,"2025-01-15T19:10:47.146",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098500,1736968247156,-500.0,0.00043013,4,"2025-01-15T19:10:47.156",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098502,1736968247166,-500.0,0.00043013,4,"2025-01-15T19:10:47.166",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098504,1736968247175,-500.0,0.00043013,4,"2025-01-15T19:10:47.175",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098506,1736968247186,-500.0,0.00043013,4,"2025-01-15T19:10:47.186",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098508,1736968247196,-500.0,0.00043013,4,"2025-01-15T19:10:47.196",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098510,1736968247206,-500.0,0.00043013,4,"2025-01-15T19:10:47.206",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098512,1736968247216,-500.0,0.00043013,4,"2025-01-15T19:10:47.216",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098514,1736968247226,-500.0,0.00043013,4,"2025-01-15T19:10:47.226",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098516,1736968247236,-500.0,0.00043013,4,"2025-01-15T19:10:47.236",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098518,1736968247246,-500.0,0.00043013,4,"2025-01-15T19:10:47.246",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098520,1736968247256,-500.0,0.00043013,4,"2025-01-15T19:10:47.256",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098522,1736968247267,-500.0,0.00043013,4,"2025-01-15T19:10:47.267",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098524,1736968247278,-500.0,0.00043013,4,"2025-01-15T19:10:47.278",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098527,1736968247289,-500.0,0.00043013,4,"2025-01-15T19:10:47.289",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098529,1736968247299,-500.0,0.00043013,4,"2025-01-15T19:10:47.299",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098531,1736968247310,-500.0,0.00043013,4,"2025-01-15T19:10:47.310",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098532,1736968247320,-500.0,0.00043013,4,"2025-01-15T19:10:47.320",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098535,1736968247331,-500.0,0.00043013,4,"2025-01-15T19:10:47.331",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098537,1736968247341,-500.0,0.00043013,4,"2025-01-15T19:10:47.341",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098539,1736968247351,-500.0,0.00043013,4,"2025-01-15T19:10:47.351",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098541,1736968247362,-500.0,0.00043013,4,"2025-01-15T19:10:47.362",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098543,1736968247372,-500.0,0.00043013,4,"2025-01-15T19:10:47.372",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098545,1736968247382,-500.0,0.00043013,4,"2025-01-15T19:10:47.382",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098547,1736968247393,-500.0,0.00043013,4,"2025-01-15T19:10:47.393",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098549,1736968247404,-500.0,0.00043013,4,"2025-01-15T19:10:47.404",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098550,1736968247415,-163.51487932,0.00043013,4,"2025-01-15T19:10:47.415",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098552,1736968247425,-500.0,0.00043013,4,"2025-01-15T19:10:47.425",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098554,1736968247435,-500.0,0.00043013,4,"2025-01-15T19:10:47.435",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098557,1736968247448,-500.0,0.00043013,4,"2025-01-15T19:10:47.448",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098559,1736968247459,-500.0,0.00043013,4,"2025-01-15T19:10:47.459",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098561,1736968247469,-500.0,0.00043013,4,"2025-01-15T19:10:47.469",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098563,1736968247479,-500.0,0.00043013,4,"2025-01-15T19:10:47.479",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098565,1736968247489,-500.0,0.00043013,4,"2025-01-15T19:10:47.489",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098567,1736968247499,-500.0,0.00043013,4,"2025-01-15T19:10:47.499",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098569,1736968247509,-500.0,0.00043013,4,"2025-01-15T19:10:47.509",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098571,1736968247519,-500.0,0.00043013,4,"2025-01-15T19:10:47.519",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098573,1736968247530,-500.0,0.00043013,4,"2025-01-15T19:10:47.530",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098575,1736968247540,-500.0,0.00043013,4,"2025-01-15T19:10:47.540",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098577,1736968247550,-500.0,0.00043013,4,"2025-01-15T19:10:47.550",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098579,1736968247561,-500.0,0.00043013,4,"2025-01-15T19:10:47.561",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098581,1736968247572,-501.82421517,0.00043013,4,"2025-01-15T19:10:47.572",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098583,1736968247582,-500.0,0.00043013,4,"2025-01-15T19:10:47.582",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098585,1736968247592,-500.78555782,0.00043013,4,"2025-01-15T19:10:47.592",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098587,1736968247604,-500.0,0.00043013,4,"2025-01-15T19:10:47.604",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098589,1736968247614,-500.0,0.00043013,4,"2025-01-15T19:10:47.614",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098591,1736968247624,-500.0,0.00043013,4,"2025-01-15T19:10:47.624",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098593,1736968247634,-500.0,0.00043013,4,"2025-01-15T19:10:47.634",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098595,1736968247645,-500.0,0.00043013,4,"2025-01-15T19:10:47.645",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098597,1736968247655,-500.0,0.00043013,4,"2025-01-15T19:10:47.655",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098599,1736968247664,-500.0,0.00043013,4,"2025-01-15T19:10:47.664",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098601,1736968247674,-406.25393031,0.00043013,4,"2025-01-15T19:10:47.674",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098603,1736968247685,-500.0,0.00043013,4,"2025-01-15T19:10:47.685",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098606,1736968247697,-500.0,0.00043013,4,"2025-01-15T19:10:47.697",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098608,1736968247706,-500.0,0.00043013,4,"2025-01-15T19:10:47.706",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098610,1736968247716,-500.0,0.00043013,4,"2025-01-15T19:10:47.716",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098612,1736968247727,-500.0,0.00043013,4,"2025-01-15T19:10:47.727",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098614,1736968247736,-500.0,0.00043013,4,"2025-01-15T19:10:47.736",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098616,1736968247747,-500.0,0.00043013,4,"2025-01-15T19:10:47.747",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098618,1736968247757,-184.61975657,0.00043013,4,"2025-01-15T19:10:47.757",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098620,1736968247768,-500.0,0.00043013,4,"2025-01-15T19:10:47.768",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098622,1736968247777,-500.0,0.00043013,4,"2025-01-15T19:10:47.777",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098624,1736968247792,-500.0,0.00043013,4,"2025-01-15T19:10:47.792",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098626,1736968247802,-563.54,0.00043013,4,"2025-01-15T19:10:47.802",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098628,1736968247812,-501.71125236,0.00043013,4,"2025-01-15T19:10:47.812",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098630,1736968247822,-500.0,0.00043013,4,"2025-01-15T19:10:47.822",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098632,1736968247832,-500.0,0.00043013,4,"2025-01-15T19:10:47.832",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098634,1736968247841,-500.0,0.00043013,4,"2025-01-15T19:10:47.841",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098637,1736968247851,-500.0,0.00043013,4,"2025-01-15T19:10:47.851",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098638,1736968247860,-500.0,0.00043013,4,"2025-01-15T19:10:47.860",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098641,1736968247870,-500.0,0.00043013,4,"2025-01-15T19:10:47.870",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098643,1736968247880,-500.0,0.00043013,4,"2025-01-15T19:10:47.880",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098645,1736968247889,-500.0,0.00043013,4,"2025-01-15T19:10:47.889",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098647,1736968247901,-500.0,0.00043013,4,"2025-01-15T19:10:47.901",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098649,1736968247911,-500.0,0.00043013,4,"2025-01-15T19:10:47.911",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098651,1736968247920,-500.0,0.00043013,4,"2025-01-15T19:10:47.920",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098653,1736968247930,-500.0,0.00043013,4,"2025-01-15T19:10:47.930",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098655,1736968247940,-500.0,0.00043013,4,"2025-01-15T19:10:47.940",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098657,1736968247949,-500.0,0.00043013,4,"2025-01-15T19:10:47.949",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098659,1736968247960,-500.0,0.00043013,4,"2025-01-15T19:10:47.960",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098661,1736968247969,-500.0,0.00043013,4,"2025-01-15T19:10:47.969",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098663,1736968247978,-500.0,0.00043013,4,"2025-01-15T19:10:47.978",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098665,1736968247990,-500.0,0.00043013,4,"2025-01-15T19:10:47.990",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098667,1736968248000,-500.0,0.00043013,4,"2025-01-15T19:10:48.000",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098669,1736968248010,-500.0,0.00043013,4,"2025-01-15T19:10:48.010",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098671,1736968248020,-1037.89,0.00043013,4,"2025-01-15T19:10:48.020",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098672,1736968248031,-500.0,0.00043013,4,"2025-01-15T19:10:48.031",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098673,1736968248042,-1037.89,0.00043013,4,"2025-01-15T19:10:48.042",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098674,1736968248053,-500.0,0.00043013,4,"2025-01-15T19:10:48.053",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098675,1736968248063,-500.0,0.00043013,4,"2025-01-15T19:10:48.063",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098676,1736968248074,-1037.89,0.00043013,4,"2025-01-15T19:10:48.074",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098678,1736968248084,-500.0,0.00043013,4,"2025-01-15T19:10:48.084",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098680,1736968248095,-500.0,0.00043013,4,"2025-01-15T19:10:48.095",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098682,1736968248105,-1037.89,0.00043013,4,"2025-01-15T19:10:48.105",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098684,1736968248115,-1037.89,0.00043013,4,"2025-01-15T19:10:48.115",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098686,1736968248125,-500.0,0.00043013,4,"2025-01-15T19:10:48.125",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098689,1736968248139,-432.74839828,0.00043013,4,"2025-01-15T19:10:48.139",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098691,1736968248149,-1037.89,0.00043013,4,"2025-01-15T19:10:48.149",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098693,1736968248161,-500.0,0.00043013,4,"2025-01-15T19:10:48.161",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098695,1736968248171,-1037.89,0.00043013,4,"2025-01-15T19:10:48.171",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098697,1736968248182,-500.0,0.00043013,4,"2025-01-15T19:10:48.182",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098698,1736968248193,-1037.89,0.00043013,4,"2025-01-15T19:10:48.193",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098701,1736968248203,-1037.89,0.00043013,4,"2025-01-15T19:10:48.203",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098703,1736968248214,-500.0,0.00043013,4,"2025-01-15T19:10:48.214",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098705,1736968248224,-1037.89,0.00043013,4,"2025-01-15T19:10:48.224",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098715,1736968248323,-500.0,0.00043013,4,"2025-01-15T19:10:48.323",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098717,1736968248333,-500.0,0.00043013,4,"2025-01-15T19:10:48.333",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098719,1736968248343,-1037.89,0.00043013,4,"2025-01-15T19:10:48.343",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098721,1736968248354,-500.0,0.00043013,4,"2025-01-15T19:10:48.354",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098723,1736968248364,-500.0,0.00043013,4,"2025-01-15T19:10:48.364",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098725,1736968248375,-1037.89,0.00043013,4,"2025-01-15T19:10:48.375",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098727,1736968248386,-500.0,0.00043013,4,"2025-01-15T19:10:48.386",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098729,1736968248397,-500.0,0.00043013,4,"2025-01-15T19:10:48.397",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098731,1736968248407,-1037.89,0.00043013,4,"2025-01-15T19:10:48.407",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098733,1736968248418,-500.0,0.00043013,4,"2025-01-15T19:10:48.418",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098735,1736968248428,-500.0,0.00043013,4,"2025-01-15T19:10:48.428",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098737,1736968248439,-1037.89,0.00043013,4,"2025-01-15T19:10:48.439",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098739,1736968248450,-500.0,0.00043013,4,"2025-01-15T19:10:48.450",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098741,1736968248461,-603.29,0.00043013,4,"2025-01-15T19:10:48.461",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098743,1736968248471,-500.0,0.00043013,4,"2025-01-15T19:10:48.471",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098745,1736968248481,-1037.89,0.00043013,4,"2025-01-15T19:10:48.481",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098747,1736968248492,-500.0,0.00043013,4,"2025-01-15T19:10:48.492",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098749,1736968248503,-1037.89,0.00043013,4,"2025-01-15T19:10:48.503",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098751,1736968248513,-500.0,0.00043013,4,"2025-01-15T19:10:48.513",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098753,1736968248523,-1037.89,0.00043013,4,"2025-01-15T19:10:48.523",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098756,1736968248534,-500.0,0.00043013,4,"2025-01-15T19:10:48.534",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098757,1736968248546,-501.14792852,0.00043013,4,"2025-01-15T19:10:48.546",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098759,1736968248556,-500.0,0.00043013,4,"2025-01-15T19:10:48.556",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098761,1736968248566,-500.0,0.00043013,4,"2025-01-15T19:10:48.566",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098764,1736968248576,-500.0,0.00043013,4,"2025-01-15T19:10:48.576",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098766,1736968248587,-500.0,0.00043013,4,"2025-01-15T19:10:48.587",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098768,1736968248598,-500.0,0.00043013,4,"2025-01-15T19:10:48.598",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098769,1736968248611,-500.0,0.00043013,4,"2025-01-15T19:10:48.611",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098771,1736968248620,-500.0,0.00043013,4,"2025-01-15T19:10:48.620",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098774,1736968248630,-500.0,0.00043013,4,"2025-01-15T19:10:48.630",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098775,1736968248640,-500.0,0.00043013,4,"2025-01-15T19:10:48.640",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098778,1736968248652,-500.0,0.00043013,4,"2025-01-15T19:10:48.652",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098779,1736968248662,-500.0,0.00043013,4,"2025-01-15T19:10:48.662",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098781,1736968248670,-500.0,0.00043013,4,"2025-01-15T19:10:48.670",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098783,1736968248679,-500.83336607,0.00043013,4,"2025-01-15T19:10:48.679",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098785,1736968248690,-500.0,0.00043013,4,"2025-01-15T19:10:48.690",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098787,1736968248700,-500.0,0.00043013,4,"2025-01-15T19:10:48.700",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098789,1736968248710,-500.0,0.00043013,4,"2025-01-15T19:10:48.710",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098791,1736968248719,-500.0,0.00043013,4,"2025-01-15T19:10:48.719",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098793,1736968248729,-500.0,0.00043013,4,"2025-01-15T19:10:48.729",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098795,1736968248739,-500.0,0.00043013,4,"2025-01-15T19:10:48.739",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098797,1736968248749,-500.0,0.00043013,4,"2025-01-15T19:10:48.749",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098799,1736968248759,-500.0,0.00043013,4,"2025-01-15T19:10:48.759",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098801,1736968248769,-500.0,0.00043013,4,"2025-01-15T19:10:48.769",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098803,1736968248780,-500.0,0.00043013,4,"2025-01-15T19:10:48.780",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098806,1736968248790,-500.0,0.00043013,4,"2025-01-15T19:10:48.790",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098808,1736968248812,-500.0,0.00043013,4,"2025-01-15T19:10:48.812",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098810,1736968248823,-500.0,0.00043013,4,"2025-01-15T19:10:48.823",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098812,1736968248833,-500.0,0.00043013,4,"2025-01-15T19:10:48.833",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098814,1736968248843,-500.0,0.00043013,4,"2025-01-15T19:10:48.843",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098816,1736968248852,-500.55308979,0.00043013,4,"2025-01-15T19:10:48.852",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098818,1736968248862,-500.0,0.00043013,4,"2025-01-15T19:10:48.862",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098820,1736968248872,-500.0,0.00043013,4,"2025-01-15T19:10:48.872",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098822,1736968248881,-500.0,0.00043013,4,"2025-01-15T19:10:48.881",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098824,1736968248892,-500.0,0.00043013,4,"2025-01-15T19:10:48.892",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098826,1736968248904,-500.0,0.00043013,4,"2025-01-15T19:10:48.904",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098829,1736968248914,-500.0,0.00043013,4,"2025-01-15T19:10:48.914",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098831,1736968248924,-500.0,0.00043013,4,"2025-01-15T19:10:48.924",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098832,1736968248934,-500.0,0.00043013,4,"2025-01-15T19:10:48.934",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098835,1736968248943,-501.07789821,0.00043013,4,"2025-01-15T19:10:48.943",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098836,1736968248953,-500.0,0.00043013,4,"2025-01-15T19:10:48.953",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098839,1736968248963,-500.0,0.00043013,4,"2025-01-15T19:10:48.963",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098841,1736968248973,-500.0,0.00043013,4,"2025-01-15T19:10:48.973",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098843,1736968248983,-500.0,0.00043013,4,"2025-01-15T19:10:48.983",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098845,1736968248993,-488.97720549,0.00043013,4,"2025-01-15T19:10:48.993",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098847,1736968249003,-500.0,0.00043013,4,"2025-01-15T19:10:49.003",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098849,1736968249013,-500.0,0.00043013,4,"2025-01-15T19:10:49.013",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098850,1736968249023,-500.0,0.00043013,4,"2025-01-15T19:10:49.023",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098851,1736968249033,-500.0,0.00043013,4,"2025-01-15T19:10:49.033",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098852,1736968249042,-500.0,0.00043013,4,"2025-01-15T19:10:49.042",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098853,1736968249051,-500.0,0.00043013,4,"2025-01-15T19:10:49.051",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098854,1736968249061,-500.0,0.00043013,4,"2025-01-15T19:10:49.061",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098855,1736968249071,-500.0,0.00043013,4,"2025-01-15T19:10:49.071",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098856,1736968249081,-500.0,0.00043013,4,"2025-01-15T19:10:49.081",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098858,1736968249091,-500.94003308,0.00043013,4,"2025-01-15T19:10:49.091",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098860,1736968249102,-500.0,0.00043013,4,"2025-01-15T19:10:49.102",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098862,1736968249112,-500.0,0.00043013,4,"2025-01-15T19:10:49.112",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098864,1736968249123,-500.0,0.00043013,4,"2025-01-15T19:10:49.123",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098867,1736968249133,-259.39,0.00043013,4,"2025-01-15T19:10:49.133",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098868,1736968249143,-500.0,0.00043013,2,"2025-01-15T19:10:49.143",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098871,1736968249153,-500.0,0.00043013,4,"2025-01-15T19:10:49.153",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098872,1736968249163,-500.0,0.00043013,4,"2025-01-15T19:10:49.163",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098875,1736968249173,-500.0,0.00043013,4,"2025-01-15T19:10:49.173",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098877,1736968249183,-500.0,0.00043013,4,"2025-01-15T19:10:49.183",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098878,1736968249193,-500.0,0.00043013,4,"2025-01-15T19:10:49.193",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098880,1736968249203,-208.71948818,0.00043013,4,"2025-01-15T19:10:49.203",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098882,1736968249214,-500.0,0.00043013,4,"2025-01-15T19:10:49.214",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098884,1736968249224,-500.0,0.00043013,4,"2025-01-15T19:10:49.224",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098886,1736968249234,-500.0,0.00043013,4,"2025-01-15T19:10:49.234",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098888,1736968249244,-500.0,0.00043013,4,"2025-01-15T19:10:49.244",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098890,1736968249253,-500.0,0.00043013,4,"2025-01-15T19:10:49.253",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098892,1736968249263,-503.78860199,0.00043013,4,"2025-01-15T19:10:49.263",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098894,1736968249273,-500.0,0.00043013,4,"2025-01-15T19:10:49.273",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098896,1736968249284,-500.0,0.00043013,4,"2025-01-15T19:10:49.284",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098898,1736968249293,-500.0,0.00043013,4,"2025-01-15T19:10:49.293",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098900,1736968249304,-500.0,0.00043013,4,"2025-01-15T19:10:49.304",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098902,1736968249316,-500.0,0.00043013,4,"2025-01-15T19:10:49.316",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098904,1736968249326,-500.63555834,0.00043013,4,"2025-01-15T19:10:49.326",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098906,1736968249336,-500.0,0.00043013,4,"2025-01-15T19:10:49.336",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098908,1736968249346,-500.0,0.00043013,4,"2025-01-15T19:10:49.346",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098910,1736968249357,-500.0,0.00043013,4,"2025-01-15T19:10:49.357",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098911,1736968249367,-500.0,0.00043013,4,"2025-01-15T19:10:49.367",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098912,1736968249378,-500.12452107,0.00043013,4,"2025-01-15T19:10:49.378",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098913,1736968249389,-500.0,0.00043013,4,"2025-01-15T19:10:49.389",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098914,1736968249400,-500.0,0.00043013,4,"2025-01-15T19:10:49.400",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098915,1736968249411,-500.0,0.00043013,4,"2025-01-15T19:10:49.411",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098916,1736968249422,-500.0,0.00043013,4,"2025-01-15T19:10:49.422",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098917,1736968249433,-500.0,0.00043013,4,"2025-01-15T19:10:49.433",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098918,1736968249444,-500.38248434,0.00043013,4,"2025-01-15T19:10:49.444",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098919,1736968249455,-500.0,0.00043013,4,"2025-01-15T19:10:49.455",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098920,1736968249466,-500.0,0.00043013,4,"2025-01-15T19:10:49.466",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098921,1736968249478,-500.0,0.00043013,4,"2025-01-15T19:10:49.478",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098922,1736968249492,-500.0,0.00043013,4,"2025-01-15T19:10:49.492",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098923,1736968249503,-500.0,0.00043013,4,"2025-01-15T19:10:49.503",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098924,1736968249513,-448.12373413,0.00043013,4,"2025-01-15T19:10:49.513",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098925,1736968249523,-500.0,0.00043013,4,"2025-01-15T19:10:49.523",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098926,1736968249533,-500.0,0.00043013,4,"2025-01-15T19:10:49.533",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098927,1736968249543,-500.0,0.00043013,4,"2025-01-15T19:10:49.543",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098928,1736968249553,-500.40893615,0.00043013,4,"2025-01-15T19:10:49.553",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098929,1736968249563,-500.0,0.00043013,4,"2025-01-15T19:10:49.563",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098931,1736968249574,-500.0,0.00043013,4,"2025-01-15T19:10:49.574",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098932,1736968249584,-500.0,0.00043013,4,"2025-01-15T19:10:49.584",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098934,1736968249593,-500.0,0.00043013,4,"2025-01-15T19:10:49.593",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098935,1736968249606,-500.0,0.00043013,4,"2025-01-15T19:10:49.606",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098937,1736968249616,-500.0,0.00043013,4,"2025-01-15T19:10:49.616",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098939,1736968249626,-500.0,0.00043013,4,"2025-01-15T19:10:49.626",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098940,1736968249635,-500.0,0.00043013,4,"2025-01-15T19:10:49.635",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098942,1736968249646,-500.0,0.00043013,4,"2025-01-15T19:10:49.646",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098944,1736968249656,-500.0,0.00043013,4,"2025-01-15T19:10:49.656",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098945,1736968249665,-500.0,0.00043013,4,"2025-01-15T19:10:49.665",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098947,1736968249676,-500.0,0.00043013,4,"2025-01-15T19:10:49.676",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098948,1736968249685,-500.0,0.00043013,4,"2025-01-15T19:10:49.685",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098950,1736968249695,-500.0,0.00043013,4,"2025-01-15T19:10:49.695",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098952,1736968249704,-500.0,0.00043013,4,"2025-01-15T19:10:49.704",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098953,1736968249714,-500.0,0.00043013,4,"2025-01-15T19:10:49.714",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098955,1736968249723,-500.0,0.00043013,4,"2025-01-15T19:10:49.723",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098957,1736968249733,-500.0,0.00043013,4,"2025-01-15T19:10:49.733",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098958,1736968249742,-501.29017768,0.00043013,4,"2025-01-15T19:10:49.742",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098960,1736968249753,-500.0,0.00043013,4,"2025-01-15T19:10:49.753",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098962,1736968249763,-500.0,0.00043013,4,"2025-01-15T19:10:49.763",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098963,1736968249772,-500.0,0.00043013,4,"2025-01-15T19:10:49.772",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098965,1736968249782,-500.0,0.00043013,4,"2025-01-15T19:10:49.782",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098966,1736968249791,-500.0,0.00043013,4,"2025-01-15T19:10:49.791",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098968,1736968249801,-500.0,0.00043013,4,"2025-01-15T19:10:49.801",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098969,1736968249810,-500.0,0.00043013,4,"2025-01-15T19:10:49.810",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098971,1736968249820,-500.0,0.00043013,4,"2025-01-15T19:10:49.820",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098972,1736968249829,-500.0,0.00043013,4,"2025-01-15T19:10:49.829",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098973,1736968249840,-500.0,0.00043013,4,"2025-01-15T19:10:49.840",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098975,1736968249849,-500.0,0.00043013,4,"2025-01-15T19:10:49.849",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098977,1736968249859,-500.0,0.00043013,4,"2025-01-15T19:10:49.859",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098979,1736968249870,-500.0,0.00043013,4,"2025-01-15T19:10:49.870",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098980,1736968249880,-500.0,0.00043013,4,"2025-01-15T19:10:49.880",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098981,1736968249890,-500.0,0.00043013,4,"2025-01-15T19:10:49.890",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098982,1736968249900,-500.0,0.00043013,4,"2025-01-15T19:10:49.900",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098983,1736968249909,-500.0,0.00043013,4,"2025-01-15T19:10:49.909",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098984,1736968249919,-500.0,0.00043013,4,"2025-01-15T19:10:49.919",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098985,1736968249929,-500.0,0.00043013,4,"2025-01-15T19:10:49.929",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098986,1736968249938,-501.06486039,0.00043013,4,"2025-01-15T19:10:49.938",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098987,1736968249947,-500.0,0.00043013,4,"2025-01-15T19:10:49.947",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098988,1736968249957,-500.0,0.00043013,4,"2025-01-15T19:10:49.957",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098989,1736968249966,-500.0,0.00043013,4,"2025-01-15T19:10:49.966",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098990,1736968249975,-500.0,0.00043013,4,"2025-01-15T19:10:49.975",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098991,1736968249985,-500.0,0.00043013,4,"2025-01-15T19:10:49.985",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098992,1736968249994,-500.0,0.00043013,4,"2025-01-15T19:10:49.994",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098993,1736968250004,-500.0,0.00043013,4,"2025-01-15T19:10:50.004",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098994,1736968250013,-500.0,0.00043013,4,"2025-01-15T19:10:50.013",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098995,1736968250024,-500.0,0.00043013,4,"2025-01-15T19:10:50.024",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098996,1736968250033,-500.0,0.00043013,4,"2025-01-15T19:10:50.033",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098997,1736968250042,-500.0,0.00043013,4,"2025-01-15T19:10:50.042",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098998,1736968250051,-500.0,0.00043013,4,"2025-01-15T19:10:50.051",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349098999,1736968250060,-500.0,0.00043013,4,"2025-01-15T19:10:50.060",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099000,1736968250069,-441.09059053,0.00043013,4,"2025-01-15T19:10:50.069",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099001,1736968250078,-500.0,0.00043013,4,"2025-01-15T19:10:50.078",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099002,1736968250087,-500.0,0.00043013,4,"2025-01-15T19:10:50.087",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099003,1736968250097,-500.0,0.00043013,4,"2025-01-15T19:10:50.097",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099004,1736968250106,-500.0,0.00043013,4,"2025-01-15T19:10:50.106",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099005,1736968250115,-500.0,0.00043013,4,"2025-01-15T19:10:50.115",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099006,1736968250123,-500.0,0.00043013,4,"2025-01-15T19:10:50.123",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099007,1736968250132,-500.0,0.00043013,4,"2025-01-15T19:10:50.132",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099008,1736968250141,-500.0,0.00043013,4,"2025-01-15T19:10:50.141",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099009,1736968250154,-387.9822189,0.00043013,4,"2025-01-15T19:10:50.154",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099010,1736968250164,-500.0,0.00043013,4,"2025-01-15T19:10:50.164",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099011,1736968250178,-500.0,0.00043013,4,"2025-01-15T19:10:50.178",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099012,1736968250190,-500.0,0.00043013,4,"2025-01-15T19:10:50.190",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099013,1736968250200,-500.0,0.00043013,4,"2025-01-15T19:10:50.200",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099014,1736968250211,-500.0,0.00043013,4,"2025-01-15T19:10:50.211",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099015,1736968250222,-500.0,0.00043013,4,"2025-01-15T19:10:50.222",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099016,1736968250233,-500.0,0.00043013,4,"2025-01-15T19:10:50.233",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099017,1736968250243,-500.0,0.00043013,4,"2025-01-15T19:10:50.243",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099018,1736968250254,-500.0,0.00043013,4,"2025-01-15T19:10:50.254",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099019,1736968250265,-500.0,0.00043013,4,"2025-01-15T19:10:50.265",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099020,1736968250276,-500.0,0.00043013,4,"2025-01-15T19:10:50.276",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099021,1736968250286,-500.0,0.00043013,4,"2025-01-15T19:10:50.286",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099022,1736968250297,-500.0,0.00043013,4,"2025-01-15T19:10:50.297",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099023,1736968250307,-500.0,0.00043013,4,"2025-01-15T19:10:50.307",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099024,1736968250319,-500.0,0.00043013,4,"2025-01-15T19:10:50.319",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099025,1736968250329,-500.0,0.00043013,4,"2025-01-15T19:10:50.329",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099026,1736968250340,-500.0,0.00043013,4,"2025-01-15T19:10:50.340",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099027,1736968250350,-500.0,0.00043013,4,"2025-01-15T19:10:50.350",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099028,1736968250360,-500.0,0.00043013,4,"2025-01-15T19:10:50.360",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099029,1736968250370,-500.0,0.00043013,4,"2025-01-15T19:10:50.370",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099030,1736968250382,-500.0,0.00043013,4,"2025-01-15T19:10:50.382",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099031,1736968250392,-500.0,0.00043013,4,"2025-01-15T19:10:50.392",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099032,1736968250403,-597.39982455,0.00043013,4,"2025-01-15T19:10:50.403",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099033,1736968250414,-500.0,0.00043013,4,"2025-01-15T19:10:50.414",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099034,1736968250424,-500.0,0.00043013,4,"2025-01-15T19:10:50.424",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099035,1736968250435,-500.0,0.00043013,4,"2025-01-15T19:10:50.435",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099036,1736968250445,-500.0,0.00043013,4,"2025-01-15T19:10:50.445",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099037,1736968250455,-500.0,0.00043013,4,"2025-01-15T19:10:50.455",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099038,1736968250466,-500.0,0.00043013,4,"2025-01-15T19:10:50.466",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099039,1736968250476,-500.0,0.00043013,4,"2025-01-15T19:10:50.476",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099040,1736968250487,-500.0,0.00043013,4,"2025-01-15T19:10:50.487",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099041,1736968250497,-500.0,0.00043013,4,"2025-01-15T19:10:50.497",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099042,1736968250507,-401.46878889,0.00043013,4,"2025-01-15T19:10:50.507",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099043,1736968250518,-542.74023452,0.00043013,4,"2025-01-15T19:10:50.518",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099044,1736968250530,-500.0,0.00043013,4,"2025-01-15T19:10:50.530",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099045,1736968250540,-500.0,0.00043013,4,"2025-01-15T19:10:50.540",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099046,1736968250551,-632.91130391,0.00043013,4,"2025-01-15T19:10:50.551",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099047,1736968250562,-500.0,0.00043013,4,"2025-01-15T19:10:50.562",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099048,1736968250572,-500.0,0.00043013,4,"2025-01-15T19:10:50.572",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099049,1736968250582,-500.0,0.00043013,4,"2025-01-15T19:10:50.582",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099050,1736968250591,-502.40176421,0.00043013,4,"2025-01-15T19:10:50.591",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099051,1736968250604,-500.0,0.00043013,4,"2025-01-15T19:10:50.604",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099052,1736968250614,-500.0,0.00043013,4,"2025-01-15T19:10:50.614",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099053,1736968250624,-500.0,0.00043013,4,"2025-01-15T19:10:50.624",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099054,1736968250634,-322.91805498,0.00043013,4,"2025-01-15T19:10:50.634",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099055,1736968250646,-500.0,0.00043013,4,"2025-01-15T19:10:50.646",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099056,1736968250657,-500.0,0.00043013,4,"2025-01-15T19:10:50.657",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099057,1736968250667,-500.0,0.00043013,4,"2025-01-15T19:10:50.667",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099058,1736968250678,-500.0,0.00043013,4,"2025-01-15T19:10:50.678",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099059,1736968250688,-500.0,0.00043013,4,"2025-01-15T19:10:50.688",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099060,1736968250698,-500.0,0.00043013,4,"2025-01-15T19:10:50.698",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099061,1736968250708,-162.92841618,0.00043013,4,"2025-01-15T19:10:50.708",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099062,1736968250718,-500.0,0.00043013,4,"2025-01-15T19:10:50.718",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099063,1736968250728,-500.0,0.00043013,4,"2025-01-15T19:10:50.728",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099064,1736968250739,-500.0,0.00043013,4,"2025-01-15T19:10:50.739",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099065,1736968250749,-500.0,0.00043013,4,"2025-01-15T19:10:50.749",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099066,1736968250759,-500.0,0.00043013,4,"2025-01-15T19:10:50.759",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099067,1736968250769,-500.0,0.00043013,4,"2025-01-15T19:10:50.769",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099068,1736968250779,-500.0,0.00043013,4,"2025-01-15T19:10:50.779",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099069,1736968250789,-500.0,0.00043013,4,"2025-01-15T19:10:50.789",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099070,1736968250799,-500.0,0.00043013,4,"2025-01-15T19:10:50.799",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099071,1736968250811,-500.0,0.00043013,4,"2025-01-15T19:10:50.811",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099072,1736968250822,-500.0,0.00043013,4,"2025-01-15T19:10:50.822",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099073,1736968250833,-500.0,0.00043013,4,"2025-01-15T19:10:50.833",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099074,1736968250843,-500.0,0.00043013,4,"2025-01-15T19:10:50.843",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099075,1736968250853,-500.0,0.00043013,4,"2025-01-15T19:10:50.853",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099076,1736968250864,-500.0,0.00043013,4,"2025-01-15T19:10:50.864",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099077,1736968250875,-500.0,0.00043013,4,"2025-01-15T19:10:50.875",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099078,1736968250885,-500.0,0.00043013,4,"2025-01-15T19:10:50.885",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099079,1736968250896,-496.85433125,0.00043013,4,"2025-01-15T19:10:50.896",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099080,1736968250906,-400.0,0.00043013,4,"2025-01-15T19:10:50.906",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099081,1736968250916,-500.0,0.00043013,4,"2025-01-15T19:10:50.916",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099082,1736968250926,-500.0,0.00043013,4,"2025-01-15T19:10:50.926",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099083,1736968250936,-500.0,0.00043013,4,"2025-01-15T19:10:50.936",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099084,1736968250946,-500.0,0.00043013,4,"2025-01-15T19:10:50.946",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099085,1736968250956,-500.0,0.00043013,4,"2025-01-15T19:10:50.956",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099086,1736968250966,-500.0,0.00043013,4,"2025-01-15T19:10:50.966",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099087,1736968250976,-500.0,0.00043013,4,"2025-01-15T19:10:50.976",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099088,1736968250986,-500.0,0.00043013,4,"2025-01-15T19:10:50.986",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099089,1736968250997,-500.0,0.00043013,4,"2025-01-15T19:10:50.997",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099090,1736968251007,-605.44,0.00043013,4,"2025-01-15T19:10:51.007",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099091,1736968251018,-500.0,0.00043013,4,"2025-01-15T19:10:51.018",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099092,1736968251028,-500.0,0.00043013,4,"2025-01-15T19:10:51.028",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099093,1736968251039,-500.0,0.00043013,4,"2025-01-15T19:10:51.039",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099094,1736968251050,-500.0,0.00043013,4,"2025-01-15T19:10:51.050",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099095,1736968251061,-500.0,0.00043013,4,"2025-01-15T19:10:51.061",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099096,1736968251071,-500.0,0.00043013,4,"2025-01-15T19:10:51.071",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099097,1736968251082,-500.0,0.00043013,4,"2025-01-15T19:10:51.082",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099098,1736968251092,-500.0,0.00043013,4,"2025-01-15T19:10:51.092",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099099,1736968251103,-500.0,0.00043013,4,"2025-01-15T19:10:51.103",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099100,1736968251114,-500.0,0.00043013,4,"2025-01-15T19:10:51.114",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099101,1736968251124,-445.85384434,0.00043013,4,"2025-01-15T19:10:51.124",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099102,1736968251135,-500.0,0.00043013,2,"2025-01-15T19:10:51.135",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099103,1736968251145,-500.0,0.00043013,4,"2025-01-15T19:10:51.145",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099104,1736968251155,-500.0,0.00043013,4,"2025-01-15T19:10:51.155",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099105,1736968251166,-500.0,0.00043013,4,"2025-01-15T19:10:51.166",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099106,1736968251177,-500.0,0.00043013,4,"2025-01-15T19:10:51.177",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099107,1736968251188,-500.0,0.00043013,4,"2025-01-15T19:10:51.188",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099108,1736968251199,-500.0,0.00043013,4,"2025-01-15T19:10:51.199",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099109,1736968251210,-500.0,0.00043013,4,"2025-01-15T19:10:51.210",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099110,1736968251221,-500.0,0.00043013,4,"2025-01-15T19:10:51.221",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099111,1736968251231,-500.0,0.00043013,4,"2025-01-15T19:10:51.231",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099112,1736968251242,-500.0,0.00043013,4,"2025-01-15T19:10:51.242",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099113,1736968251253,-500.0,0.00043013,4,"2025-01-15T19:10:51.253",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099114,1736968251264,-500.0,0.00043013,4,"2025-01-15T19:10:51.264",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099115,1736968251275,-500.0,0.00043013,4,"2025-01-15T19:10:51.275",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099116,1736968251286,-500.0,0.00043013,4,"2025-01-15T19:10:51.286",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099117,1736968251297,-500.0,0.00043013,4,"2025-01-15T19:10:51.297",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099118,1736968251308,-500.0,0.00043013,4,"2025-01-15T19:10:51.308",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099119,1736968251318,-500.0,0.00043013,4,"2025-01-15T19:10:51.318",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099120,1736968251329,-331.80960325,0.00043013,4,"2025-01-15T19:10:51.329",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099121,1736968251340,-500.0,0.00043013,4,"2025-01-15T19:10:51.340",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099122,1736968251351,-500.0,0.00043013,4,"2025-01-15T19:10:51.351",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099123,1736968251362,-500.0,0.00043013,4,"2025-01-15T19:10:51.362",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099124,1736968251372,-500.0,0.00043013,4,"2025-01-15T19:10:51.372",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099125,1736968251383,-500.0,0.00043013,4,"2025-01-15T19:10:51.383",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099126,1736968251394,-500.0,0.00043013,4,"2025-01-15T19:10:51.394",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099127,1736968251405,-500.0,0.00043013,4,"2025-01-15T19:10:51.405",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099128,1736968251415,-500.0,0.00043013,4,"2025-01-15T19:10:51.415",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099129,1736968251425,-500.0,0.00043013,4,"2025-01-15T19:10:51.425",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099130,1736968251436,-500.0,0.00043013,4,"2025-01-15T19:10:51.436",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099131,1736968251447,-500.0,0.00043013,4,"2025-01-15T19:10:51.447",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099132,1736968251457,-500.0,0.00043013,4,"2025-01-15T19:10:51.457",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099133,1736968251467,-500.0,0.00043013,4,"2025-01-15T19:10:51.467",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099134,1736968251478,-500.0,0.00043013,4,"2025-01-15T19:10:51.478",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099135,1736968251489,-500.0,0.00043013,4,"2025-01-15T19:10:51.489",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099136,1736968251500,-500.0,0.00043013,4,"2025-01-15T19:10:51.500",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099137,1736968251511,-500.0,0.00043013,4,"2025-01-15T19:10:51.511",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099138,1736968251523,-500.0,0.00043013,4,"2025-01-15T19:10:51.523",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099139,1736968251533,-500.0,0.00043013,4,"2025-01-15T19:10:51.533",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099140,1736968251544,-500.0,0.00043013,4,"2025-01-15T19:10:51.544",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099141,1736968251555,-591.57759132,0.00043013,4,"2025-01-15T19:10:51.555",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099142,1736968251565,-500.0,0.00043013,4,"2025-01-15T19:10:51.565",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099143,1736968251575,-500.0,0.00043013,4,"2025-01-15T19:10:51.575",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099144,1736968251585,-500.0,0.00043013,4,"2025-01-15T19:10:51.585",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099145,1736968251595,-500.0,0.00043013,4,"2025-01-15T19:10:51.595",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099146,1736968251610,-500.0,0.00043013,4,"2025-01-15T19:10:51.610",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099147,1736968251620,-500.0,0.00043013,4,"2025-01-15T19:10:51.620",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099148,1736968251630,-500.0,0.00043013,4,"2025-01-15T19:10:51.630",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099149,1736968251640,-279.04127052,0.00043013,4,"2025-01-15T19:10:51.640",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099150,1736968251650,-500.0,0.00043013,4,"2025-01-15T19:10:51.650",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099151,1736968251661,-500.0,0.00043013,4,"2025-01-15T19:10:51.661",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099152,1736968251672,-500.0,0.00043013,4,"2025-01-15T19:10:51.672",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099153,1736968251683,-500.0,0.00043013,4,"2025-01-15T19:10:51.683",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099154,1736968251693,-500.0,0.00043013,4,"2025-01-15T19:10:51.693",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099155,1736968251703,-500.0,0.00043013,4,"2025-01-15T19:10:51.703",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099156,1736968251714,-500.0,0.00043013,4,"2025-01-15T19:10:51.714",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099157,1736968251723,-500.0,0.00043013,4,"2025-01-15T19:10:51.723",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099158,1736968251734,-500.0,0.00043013,4,"2025-01-15T19:10:51.734",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099159,1736968251744,-500.0,0.00043013,4,"2025-01-15T19:10:51.744",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099160,1736968251754,-500.0,0.00043013,4,"2025-01-15T19:10:51.754",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099161,1736968251764,-500.0,0.00043013,4,"2025-01-15T19:10:51.764",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099162,1736968251774,-500.0,0.00043013,4,"2025-01-15T19:10:51.774",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099163,1736968251784,-500.0,0.00043013,4,"2025-01-15T19:10:51.784",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099164,1736968251794,-500.0,0.00043013,4,"2025-01-15T19:10:51.794",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099165,1736968251804,-500.0,0.00043013,4,"2025-01-15T19:10:51.804",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099166,1736968251814,-500.0,0.00043013,4,"2025-01-15T19:10:51.814",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099167,1736968251824,-500.0,0.00043013,4,"2025-01-15T19:10:51.824",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099168,1736968251834,-152.72227744,0.00043013,4,"2025-01-15T19:10:51.834",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099169,1736968251844,-500.0,0.00043013,4,"2025-01-15T19:10:51.844",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099170,1736968251854,-500.0,0.00043013,4,"2025-01-15T19:10:51.854",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099171,1736968251864,-500.0,0.00043013,4,"2025-01-15T19:10:51.864",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099172,1736968251875,-500.0,0.00043013,4,"2025-01-15T19:10:51.875",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099173,1736968251885,-500.0,0.00043013,4,"2025-01-15T19:10:51.885",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099174,1736968251895,-500.0,0.00043013,4,"2025-01-15T19:10:51.895",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099175,1736968251905,-500.0,0.00043013,4,"2025-01-15T19:10:51.905",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099176,1736968251915,-500.0,0.00043013,4,"2025-01-15T19:10:51.915",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099177,1736968251925,-500.0,0.00043013,4,"2025-01-15T19:10:51.925",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099178,1736968251934,-500.0,0.00043013,4,"2025-01-15T19:10:51.934",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099179,1736968251944,-500.0,0.00043013,4,"2025-01-15T19:10:51.944",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099180,1736968251954,-500.0,0.00043013,4,"2025-01-15T19:10:51.954",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099181,1736968251964,-500.0,0.00043013,4,"2025-01-15T19:10:51.964",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099182,1736968251974,-500.0,0.00043013,4,"2025-01-15T19:10:51.974",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099183,1736968251984,-500.0,0.00043013,4,"2025-01-15T19:10:51.984",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099184,1736968251994,-500.0,0.00043013,4,"2025-01-15T19:10:51.994",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099185,1736968252004,-500.0,0.00043013,4,"2025-01-15T19:10:52.004",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099186,1736968252014,-500.0,0.00043013,4,"2025-01-15T19:10:52.014",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099187,1736968252024,-500.0,0.00043013,4,"2025-01-15T19:10:52.024",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099188,1736968252034,-500.0,0.00043013,4,"2025-01-15T19:10:52.034",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099189,1736968252044,-312.96,0.00043013,4,"2025-01-15T19:10:52.044",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099190,1736968252056,-588.45,0.00043013,4,"2025-01-15T19:10:52.056",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099191,1736968252066,-500.0,0.00043013,4,"2025-01-15T19:10:52.066",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099192,1736968252076,-500.0,0.00043013,4,"2025-01-15T19:10:52.076",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099193,1736968252086,-500.0,0.00043013,4,"2025-01-15T19:10:52.086",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099194,1736968252096,-500.0,0.00043013,4,"2025-01-15T19:10:52.096",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099195,1736968252106,-500.0,0.00043013,4,"2025-01-15T19:10:52.106",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099196,1736968252116,-500.0,0.00043013,4,"2025-01-15T19:10:52.116",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099197,1736968252126,-500.0,0.00043013,4,"2025-01-15T19:10:52.126",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099198,1736968252136,-500.0,0.00043013,4,"2025-01-15T19:10:52.136",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099199,1736968252146,-500.0,0.00043013,4,"2025-01-15T19:10:52.146",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099200,1736968252157,-500.0,0.00043013,4,"2025-01-15T19:10:52.157",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099201,1736968252167,-500.0,0.00043013,4,"2025-01-15T19:10:52.167",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099202,1736968252177,-500.0,0.00043013,4,"2025-01-15T19:10:52.177",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099203,1736968252187,-500.0,0.00043013,4,"2025-01-15T19:10:52.187",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099204,1736968252197,-500.0,0.00043013,4,"2025-01-15T19:10:52.197",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099205,1736968252207,-500.0,0.00043013,4,"2025-01-15T19:10:52.207",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099206,1736968252217,-500.0,0.00043013,4,"2025-01-15T19:10:52.217",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099207,1736968252227,-500.0,0.00043013,4,"2025-01-15T19:10:52.227",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099208,1736968252237,-571.08,0.00043013,4,"2025-01-15T19:10:52.237",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099209,1736968252246,-500.0,0.00043013,4,"2025-01-15T19:10:52.246",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099210,1736968252257,-500.0,0.00043013,4,"2025-01-15T19:10:52.257",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099211,1736968252268,-500.0,0.00043013,4,"2025-01-15T19:10:52.268",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099212,1736968252279,-385.27383515,0.00043013,4,"2025-01-15T19:10:52.279",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099213,1736968252289,-581.64,0.00043013,4,"2025-01-15T19:10:52.289",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099214,1736968252299,-500.0,0.00043013,4,"2025-01-15T19:10:52.299",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099215,1736968252309,-581.64,0.00043013,4,"2025-01-15T19:10:52.309",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099216,1736968252320,-581.64,0.00043013,4,"2025-01-15T19:10:52.320",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099217,1736968252331,-645.45532167,0.00043013,4,"2025-01-15T19:10:52.331",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099218,1736968252341,-581.64,0.00043013,4,"2025-01-15T19:10:52.341",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099219,1736968252351,-581.64,0.00043013,4,"2025-01-15T19:10:52.351",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099220,1736968252362,-581.64,0.00043013,4,"2025-01-15T19:10:52.362",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099221,1736968252373,-581.64,0.00043013,4,"2025-01-15T19:10:52.373",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099222,1736968252383,-581.64,0.00043013,4,"2025-01-15T19:10:52.383",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099223,1736968252394,-581.64,0.00043013,4,"2025-01-15T19:10:52.394",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099224,1736968252404,-581.64,0.00043013,4,"2025-01-15T19:10:52.404",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099225,1736968252415,-581.64,0.00043013,4,"2025-01-15T19:10:52.415",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099226,1736968252426,-581.64,0.00043013,4,"2025-01-15T19:10:52.426",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099227,1736968252437,-581.64,0.00043013,4,"2025-01-15T19:10:52.437",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099228,1736968252447,-581.64,0.00043013,4,"2025-01-15T19:10:52.447",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099229,1736968252458,-581.64,0.00043013,4,"2025-01-15T19:10:52.458",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099230,1736968252468,-500.0,0.00043013,4,"2025-01-15T19:10:52.468",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099231,1736968252479,-581.64,0.00043013,4,"2025-01-15T19:10:52.479",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099232,1736968252491,-500.0,0.00043013,4,"2025-01-15T19:10:52.491",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099233,1736968252660,-581.64,0.00043013,4,"2025-01-15T19:10:52.660",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099234,1736968252670,-500.0,0.00043013,4,"2025-01-15T19:10:52.670",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099235,1736968252682,-581.64,0.00043013,4,"2025-01-15T19:10:52.682",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099236,1736968252692,-500.0,0.00043013,4,"2025-01-15T19:10:52.692",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099237,1736968252703,-500.0,0.00043013,4,"2025-01-15T19:10:52.703",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099238,1736968252715,-500.0,0.00043013,4,"2025-01-15T19:10:52.715",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099239,1736968252725,-206.96,0.00043013,4,"2025-01-15T19:10:52.725",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099240,1736968252735,-500.0,0.00043013,4,"2025-01-15T19:10:52.735",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099241,1736968252744,-500.0,0.00043013,4,"2025-01-15T19:10:52.744",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099242,1736968252754,-500.0,0.00043013,4,"2025-01-15T19:10:52.754",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099243,1736968252763,-500.0,0.00043013,4,"2025-01-15T19:10:52.763",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099244,1736968252772,-500.0,0.00043013,4,"2025-01-15T19:10:52.772",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099245,1736968252782,-500.0,0.00043013,4,"2025-01-15T19:10:52.782",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099246,1736968252792,-500.0,0.00043013,4,"2025-01-15T19:10:52.792",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099247,1736968252802,-500.0,0.00043013,4,"2025-01-15T19:10:52.802",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099248,1736968252811,-583.50203025,0.00043013,4,"2025-01-15T19:10:52.811",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099249,1736968252821,-500.0,0.00043013,4,"2025-01-15T19:10:52.821",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099250,1736968252830,-500.0,0.00043013,4,"2025-01-15T19:10:52.830",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099251,1736968252840,-500.0,0.00043013,4,"2025-01-15T19:10:52.840",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099252,1736968252850,-500.0,0.00043013,4,"2025-01-15T19:10:52.850",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099253,1736968252860,-500.0,0.00043013,4,"2025-01-15T19:10:52.860",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099254,1736968252869,-500.0,0.00043013,4,"2025-01-15T19:10:52.869",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099255,1736968252878,-500.0,0.00043013,4,"2025-01-15T19:10:52.878",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099256,1736968252888,-500.0,0.00043013,4,"2025-01-15T19:10:52.888",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099257,1736968252897,-500.0,0.00043013,4,"2025-01-15T19:10:52.897",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099258,1736968252906,-500.0,0.00043013,4,"2025-01-15T19:10:52.906",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099259,1736968252916,-500.0,0.00043013,4,"2025-01-15T19:10:52.916",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099260,1736968252927,-500.0,0.00043013,4,"2025-01-15T19:10:52.927",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099261,1736968252937,-500.0,0.00043013,4,"2025-01-15T19:10:52.937",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099262,1736968252947,-442.68104262,0.00043013,4,"2025-01-15T19:10:52.947",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099263,1736968252957,-500.0,0.00043013,4,"2025-01-15T19:10:52.957",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099264,1736968252966,-500.0,0.00043013,4,"2025-01-15T19:10:52.966",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099265,1736968252976,-500.0,0.00043013,4,"2025-01-15T19:10:52.976",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099266,1736968252986,-500.0,0.00043013,4,"2025-01-15T19:10:52.986",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099267,1736968252995,-500.0,0.00043013,4,"2025-01-15T19:10:52.995",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099268,1736968253005,-500.0,0.00043013,4,"2025-01-15T19:10:53.005",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099269,1736968253015,-500.0,0.00043013,4,"2025-01-15T19:10:53.015",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099270,1736968253024,-500.0,0.00043013,4,"2025-01-15T19:10:53.024",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099271,1736968253034,-500.0,0.00043013,4,"2025-01-15T19:10:53.034",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099272,1736968253044,-500.0,0.00043013,4,"2025-01-15T19:10:53.044",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099273,1736968253054,-500.0,0.00043013,4,"2025-01-15T19:10:53.054",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099274,1736968253064,-500.0,0.00043013,4,"2025-01-15T19:10:53.064",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099275,1736968253074,-500.0,0.00043013,4,"2025-01-15T19:10:53.074",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099276,1736968253084,-500.0,0.00043013,4,"2025-01-15T19:10:53.084",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099277,1736968253094,-500.0,0.00043013,4,"2025-01-15T19:10:53.094",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099278,1736968253104,-500.0,0.00043013,4,"2025-01-15T19:10:53.104",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099279,1736968253113,-500.0,0.00043013,4,"2025-01-15T19:10:53.113",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099280,1736968253123,-500.0,0.00043013,4,"2025-01-15T19:10:53.123",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099281,1736968253133,-500.0,0.00043013,4,"2025-01-15T19:10:53.133",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099282,1736968253143,-500.0,0.00043013,4,"2025-01-15T19:10:53.143",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099283,1736968253153,-593.12,0.00043013,4,"2025-01-15T19:10:53.153",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099284,1736968253163,-500.0,0.00043013,4,"2025-01-15T19:10:53.163",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099285,1736968253172,-395.2223412,0.00043013,4,"2025-01-15T19:10:53.172",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099286,1736968253182,-500.0,0.00043013,4,"2025-01-15T19:10:53.182",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099287,1736968253191,-500.0,0.00043013,4,"2025-01-15T19:10:53.191",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099288,1736968253201,-500.0,0.00043013,4,"2025-01-15T19:10:53.201",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099289,1736968253210,-500.0,0.00043013,4,"2025-01-15T19:10:53.210",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099290,1736968253220,-500.0,0.00043013,4,"2025-01-15T19:10:53.220",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099291,1736968253230,-500.0,0.00043013,4,"2025-01-15T19:10:53.230",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099292,1736968253240,-500.0,0.00043013,4,"2025-01-15T19:10:53.240",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099293,1736968253250,-500.0,0.00043013,4,"2025-01-15T19:10:53.250",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099294,1736968253259,-500.0,0.00043013,4,"2025-01-15T19:10:53.259",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099295,1736968253269,-500.0,0.00043013,4,"2025-01-15T19:10:53.269",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099296,1736968253279,-500.0,0.00043013,4,"2025-01-15T19:10:53.279",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099297,1736968253288,-500.0,0.00043013,4,"2025-01-15T19:10:53.288",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099298,1736968253298,-500.0,0.00043013,4,"2025-01-15T19:10:53.298",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099299,1736968253307,-500.0,0.00043013,4,"2025-01-15T19:10:53.307",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099300,1736968253317,-500.0,0.00043013,4,"2025-01-15T19:10:53.317",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099301,1736968253327,-500.0,0.00043013,4,"2025-01-15T19:10:53.327",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099302,1736968253338,-500.0,0.00043013,4,"2025-01-15T19:10:53.338",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099303,1736968253349,-500.0,0.00043013,4,"2025-01-15T19:10:53.349",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099304,1736968253359,-500.0,0.00043013,4,"2025-01-15T19:10:53.359",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099305,1736968253370,-500.0,0.00043013,4,"2025-01-15T19:10:53.370",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099306,1736968253380,-500.0,0.00043013,4,"2025-01-15T19:10:53.380",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099307,1736968253390,-500.0,0.00043013,4,"2025-01-15T19:10:53.390",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099308,1736968253401,-556.80703386,0.00043013,4,"2025-01-15T19:10:53.401",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099309,1736968253410,-500.0,0.00043013,4,"2025-01-15T19:10:53.410",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099310,1736968253420,-500.0,0.00043013,4,"2025-01-15T19:10:53.420",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099311,1736968253430,-500.0,0.00043013,4,"2025-01-15T19:10:53.430",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099312,1736968253439,-500.0,0.00043013,4,"2025-01-15T19:10:53.439",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099313,1736968253450,-500.0,0.00043013,4,"2025-01-15T19:10:53.450",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099314,1736968253461,-500.0,0.00043013,4,"2025-01-15T19:10:53.461",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099315,1736968253471,-640.97464923,0.00043013,4,"2025-01-15T19:10:53.471",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099316,1736968253481,-500.0,0.00043013,4,"2025-01-15T19:10:53.481",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099317,1736968253491,-500.0,0.00043013,4,"2025-01-15T19:10:53.491",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099318,1736968253501,-500.0,0.00043013,4,"2025-01-15T19:10:53.501",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099319,1736968253511,-1194.16,0.00043013,4,"2025-01-15T19:10:53.511",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099320,1736968253520,-1194.16,0.00043013,4,"2025-01-15T19:10:53.520",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099321,1736968253531,-500.0,0.00043013,4,"2025-01-15T19:10:53.531",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099322,1736968253540,-1194.16,0.00043013,4,"2025-01-15T19:10:53.540",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099323,1736968253550,-500.0,0.00043013,4,"2025-01-15T19:10:53.550",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099324,1736968253560,-1194.16,0.00043013,4,"2025-01-15T19:10:53.560",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099325,1736968253569,-500.0,0.00043013,4,"2025-01-15T19:10:53.569",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099326,1736968253579,-1194.16,0.00043013,4,"2025-01-15T19:10:53.579",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099327,1736968253589,-500.0,0.00043013,4,"2025-01-15T19:10:53.589",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099328,1736968253599,-1194.16,0.00043013,4,"2025-01-15T19:10:53.599",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099329,1736968253613,-500.0,0.00043013,4,"2025-01-15T19:10:53.613",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099330,1736968253623,-1194.16,0.00043013,4,"2025-01-15T19:10:53.623",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099331,1736968253634,-1194.16,0.00043013,4,"2025-01-15T19:10:53.634",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099332,1736968253644,-1194.16,0.00043013,4,"2025-01-15T19:10:53.644",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099333,1736968253655,-1194.16,0.00043013,4,"2025-01-15T19:10:53.655",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099334,1736968253664,-1194.16,0.00043013,4,"2025-01-15T19:10:53.664",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099335,1736968253674,-1194.16,0.00043013,4,"2025-01-15T19:10:53.674",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099336,1736968253684,-1194.16,0.00043013,4,"2025-01-15T19:10:53.684",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099337,1736968253694,-1194.16,0.00043013,4,"2025-01-15T19:10:53.694",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099338,1736968253704,-500.0,0.00043013,4,"2025-01-15T19:10:53.704",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099339,1736968253714,-1194.16,0.00043013,4,"2025-01-15T19:10:53.714",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099340,1736968253724,-500.0,0.00043013,4,"2025-01-15T19:10:53.724",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099341,1736968253734,-1194.16,0.00043013,4,"2025-01-15T19:10:53.734",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099342,1736968253744,-500.0,0.00043013,4,"2025-01-15T19:10:53.744",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099343,1736968253754,-1194.16,0.00043013,4,"2025-01-15T19:10:53.754",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099344,1736968253764,-1194.16,0.00043013,4,"2025-01-15T19:10:53.764",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099345,1736968253774,-500.0,0.00043013,4,"2025-01-15T19:10:53.774",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099346,1736968253784,-500.0,0.00043013,4,"2025-01-15T19:10:53.784",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099347,1736968253794,-537.58,0.00043013,4,"2025-01-15T19:10:53.794",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099348,1736968253803,-537.58,0.00043013,4,"2025-01-15T19:10:53.803",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099349,1736968253813,-537.58,0.00043013,4,"2025-01-15T19:10:53.813",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099350,1736968253824,-537.58,0.00043013,4,"2025-01-15T19:10:53.824",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099351,1736968253834,-537.58,0.00043013,4,"2025-01-15T19:10:53.834",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099352,1736968253844,-537.58,0.00043013,4,"2025-01-15T19:10:53.844",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099353,1736968253854,-537.58,0.00043013,4,"2025-01-15T19:10:53.854",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099354,1736968253863,-537.58,0.00043013,4,"2025-01-15T19:10:53.863",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099355,1736968253873,-537.58,0.00043013,4,"2025-01-15T19:10:53.873",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099356,1736968253883,-537.58,0.00043013,4,"2025-01-15T19:10:53.883",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099357,1736968253892,-537.58,0.00043013,4,"2025-01-15T19:10:53.892",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099358,1736968253902,-500.0,0.00043013,4,"2025-01-15T19:10:53.902",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099359,1736968253911,-537.58,0.00043013,4,"2025-01-15T19:10:53.911",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099360,1736968253921,-537.58,0.00043013,4,"2025-01-15T19:10:53.921",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099361,1736968253930,-537.58,0.00043013,4,"2025-01-15T19:10:53.930",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099362,1736968253940,-500.0,0.00043013,4,"2025-01-15T19:10:53.940",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099363,1736968253949,-537.58,0.00043013,4,"2025-01-15T19:10:53.949",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099364,1736968253959,-537.58,0.00043013,4,"2025-01-15T19:10:53.959",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099365,1736968253969,-537.58,0.00043013,4,"2025-01-15T19:10:53.969",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099366,1736968253979,-537.58,0.00043013,4,"2025-01-15T19:10:53.979",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099367,1736968253988,-510.02,0.00043013,4,"2025-01-15T19:10:53.988",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099368,1736968253998,-510.02,0.00043013,4,"2025-01-15T19:10:53.998",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099369,1736968254007,-510.02,0.00043013,4,"2025-01-15T19:10:54.007",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099370,1736968254017,-510.02,0.00043013,4,"2025-01-15T19:10:54.017",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099371,1736968254026,-510.02,0.00043013,4,"2025-01-15T19:10:54.026",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099372,1736968254036,-501.92403733,0.00043013,4,"2025-01-15T19:10:54.036",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099373,1736968254045,-510.02,0.00043013,4,"2025-01-15T19:10:54.045",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099374,1736968254055,-510.02,0.00043013,4,"2025-01-15T19:10:54.055",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099375,1736968254064,-510.02,0.00043013,4,"2025-01-15T19:10:54.064",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099376,1736968254074,-510.02,0.00043013,4,"2025-01-15T19:10:54.074",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099377,1736968254083,-510.02,0.00043013,4,"2025-01-15T19:10:54.083",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099378,1736968254093,-510.02,0.00043013,4,"2025-01-15T19:10:54.093",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099379,1736968254102,-510.02,0.00043013,4,"2025-01-15T19:10:54.102",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099380,1736968254111,-510.02,0.00043013,4,"2025-01-15T19:10:54.111",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099381,1736968254120,-510.02,0.00043013,4,"2025-01-15T19:10:54.120",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099382,1736968254130,-500.0,0.00043013,4,"2025-01-15T19:10:54.130",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099383,1736968254139,-510.02,0.00043013,4,"2025-01-15T19:10:54.139",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099384,1736968254148,-500.0,0.00043013,4,"2025-01-15T19:10:54.148",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099385,1736968254157,-510.02,0.00043013,4,"2025-01-15T19:10:54.157",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099386,1736968254166,-500.0,0.00043013,4,"2025-01-15T19:10:54.166",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099387,1736968254176,-510.02,0.00043013,4,"2025-01-15T19:10:54.176",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099388,1736968254185,-500.0,0.00043013,4,"2025-01-15T19:10:54.185",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099389,1736968254194,-510.02,0.00043013,4,"2025-01-15T19:10:54.194",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099390,1736968254204,-500.0,0.00043013,4,"2025-01-15T19:10:54.204",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099391,1736968254216,-500.0,0.00043013,4,"2025-01-15T19:10:54.216",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099392,1736968254227,-500.0,0.00043013,4,"2025-01-15T19:10:54.227",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099393,1736968254237,-500.0,0.00043013,4,"2025-01-15T19:10:54.237",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099394,1736968254247,-500.0,0.00043013,4,"2025-01-15T19:10:54.247",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099395,1736968254256,-500.0,0.00043013,4,"2025-01-15T19:10:54.256",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099396,1736968254265,-500.0,0.00043013,4,"2025-01-15T19:10:54.265",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099397,1736968254275,-500.0,0.00043013,4,"2025-01-15T19:10:54.275",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099398,1736968254285,-500.0,0.00043013,4,"2025-01-15T19:10:54.285",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099399,1736968254294,-500.0,0.00043013,4,"2025-01-15T19:10:54.294",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099400,1736968254303,-500.0,0.00043013,4,"2025-01-15T19:10:54.303",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099401,1736968254313,-500.0,0.00043013,4,"2025-01-15T19:10:54.313",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099402,1736968254323,-500.0,0.00043013,4,"2025-01-15T19:10:54.323",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099403,1736968254333,-500.0,0.00043013,4,"2025-01-15T19:10:54.333",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099404,1736968254343,-500.0,0.00043013,4,"2025-01-15T19:10:54.343",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099405,1736968254352,-592.09,0.00043013,4,"2025-01-15T19:10:54.352",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099406,1736968254362,-500.0,0.00043013,4,"2025-01-15T19:10:54.362",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099407,1736968254372,-500.0,0.00043013,4,"2025-01-15T19:10:54.372",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099408,1736968254381,-500.0,0.00043013,4,"2025-01-15T19:10:54.381",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099409,1736968254391,-500.0,0.00043013,4,"2025-01-15T19:10:54.391",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099410,1736968254402,-500.0,0.00043013,4,"2025-01-15T19:10:54.402",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099411,1736968254411,-500.0,0.00043013,4,"2025-01-15T19:10:54.411",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099412,1736968254420,-586.79057806,0.00043013,4,"2025-01-15T19:10:54.420",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099413,1736968254430,-500.0,0.00043013,4,"2025-01-15T19:10:54.430",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099414,1736968254439,-500.0,0.00043013,4,"2025-01-15T19:10:54.439",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099415,1736968254449,-890.04,0.00043013,4,"2025-01-15T19:10:54.449",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099416,1736968254459,-890.04,0.00043013,4,"2025-01-15T19:10:54.459",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099417,1736968254469,-890.04,0.00043013,4,"2025-01-15T19:10:54.469",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099418,1736968254478,-890.04,0.00043013,4,"2025-01-15T19:10:54.478",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099419,1736968254488,-502.03508118,0.00043013,4,"2025-01-15T19:10:54.488",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099420,1736968254498,-890.04,0.00043013,4,"2025-01-15T19:10:54.498",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099421,1736968254508,-890.04,0.00043013,4,"2025-01-15T19:10:54.508",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099422,1736968254517,-890.04,0.00043013,4,"2025-01-15T19:10:54.517",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099423,1736968254527,-890.04,0.00043013,4,"2025-01-15T19:10:54.527",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099424,1736968254537,-890.04,0.00043013,4,"2025-01-15T19:10:54.537",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099425,1736968254547,-890.04,0.00043013,4,"2025-01-15T19:10:54.547",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099426,1736968254557,-890.04,0.00043013,4,"2025-01-15T19:10:54.557",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099427,1736968254567,-890.04,0.00043013,4,"2025-01-15T19:10:54.567",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099428,1736968254577,-890.04,0.00043013,4,"2025-01-15T19:10:54.577",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099429,1736968254587,-890.04,0.00043013,4,"2025-01-15T19:10:54.587",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099430,1736968254597,-890.04,0.00043013,4,"2025-01-15T19:10:54.597",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099431,1736968254608,-890.04,0.00043013,4,"2025-01-15T19:10:54.608",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099432,1736968254618,-890.04,0.00043013,4,"2025-01-15T19:10:54.618",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099433,1736968254628,-500.0,0.00043013,4,"2025-01-15T19:10:54.628",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099434,1736968254637,-890.04,0.00043013,4,"2025-01-15T19:10:54.637",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099435,1736968254649,-500.0,0.00043013,4,"2025-01-15T19:10:54.649",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099436,1736968254659,-500.0,0.00043013,4,"2025-01-15T19:10:54.659",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099437,1736968254669,-500.0,0.00043013,4,"2025-01-15T19:10:54.669",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099438,1736968254678,-500.0,0.00043013,4,"2025-01-15T19:10:54.678",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099439,1736968254688,-500.0,0.00043013,4,"2025-01-15T19:10:54.688",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099440,1736968254698,-500.0,0.00043013,4,"2025-01-15T19:10:54.698",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099441,1736968254708,-500.0,0.00043013,4,"2025-01-15T19:10:54.708",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099442,1736968254718,-500.0,0.00043013,4,"2025-01-15T19:10:54.718",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099443,1736968254727,-500.0,0.00043013,4,"2025-01-15T19:10:54.727",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099444,1736968254737,-502.06503944,0.00043013,4,"2025-01-15T19:10:54.737",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099445,1736968254746,-500.0,0.00043013,4,"2025-01-15T19:10:54.746",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099446,1736968254756,-500.0,0.00043013,4,"2025-01-15T19:10:54.756",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099447,1736968254766,-500.0,0.00043013,4,"2025-01-15T19:10:54.766",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099448,1736968254776,-500.0,0.00043013,4,"2025-01-15T19:10:54.776",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099449,1736968254785,-500.0,0.00043013,4,"2025-01-15T19:10:54.785",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099450,1736968254795,-500.0,0.00043013,4,"2025-01-15T19:10:54.795",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099451,1736968254804,-500.0,0.00043013,4,"2025-01-15T19:10:54.804",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099452,1736968254814,-314.03614739,0.00043013,4,"2025-01-15T19:10:54.814",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099453,1736968254823,-500.0,0.00043013,4,"2025-01-15T19:10:54.823",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099454,1736968254832,-500.0,0.00043013,4,"2025-01-15T19:10:54.832",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099455,1736968254842,-500.0,0.00043013,4,"2025-01-15T19:10:54.842",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099456,1736968254851,-500.0,0.00043013,4,"2025-01-15T19:10:54.851",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099457,1736968254861,-500.0,0.00043013,4,"2025-01-15T19:10:54.861",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099458,1736968254870,-500.0,0.00043013,4,"2025-01-15T19:10:54.870",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099459,1736968254879,-527.37,0.00043013,4,"2025-01-15T19:10:54.879",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099460,1736968254888,-500.0,0.00043013,4,"2025-01-15T19:10:54.888",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099461,1736968254897,-500.0,0.00043013,4,"2025-01-15T19:10:54.897",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099462,1736968254908,-500.0,0.00043013,4,"2025-01-15T19:10:54.908",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099463,1736968254918,-500.0,0.00043013,4,"2025-01-15T19:10:54.918",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099464,1736968254927,-500.0,0.00043013,4,"2025-01-15T19:10:54.927",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099465,1736968254936,-500.0,0.00043013,4,"2025-01-15T19:10:54.936",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099466,1736968254946,-500.0,0.00043013,4,"2025-01-15T19:10:54.946",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099467,1736968254955,-528.36,0.00043013,4,"2025-01-15T19:10:54.955",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099468,1736968254965,-500.0,0.00043013,4,"2025-01-15T19:10:54.965",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099469,1736968254974,-500.0,0.00043013,4,"2025-01-15T19:10:54.974",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099470,1736968254984,-500.0,0.00043013,4,"2025-01-15T19:10:54.984",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099471,1736968254993,-500.0,0.00043013,4,"2025-01-15T19:10:54.993",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099472,1736968255045,-500.0,0.00043013,4,"2025-01-15T19:10:55.045",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099473,1736968255056,-500.0,0.00043013,4,"2025-01-15T19:10:55.056",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099474,1736968255066,-500.0,0.00043013,4,"2025-01-15T19:10:55.066",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099475,1736968255075,-500.0,0.00043013,4,"2025-01-15T19:10:55.075",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099476,1736968255085,-500.0,0.00043013,4,"2025-01-15T19:10:55.085",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099477,1736968255094,-500.0,0.00043013,4,"2025-01-15T19:10:55.094",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099478,1736968255103,-626.2396973,0.00043013,4,"2025-01-15T19:10:55.103",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099479,1736968255113,-500.0,0.00043013,4,"2025-01-15T19:10:55.113",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099480,1736968255122,-500.0,0.00043013,4,"2025-01-15T19:10:55.122",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099481,1736968255131,-500.0,0.00043013,4,"2025-01-15T19:10:55.131",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099482,1736968255139,-500.0,0.00043013,4,"2025-01-15T19:10:55.139",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099483,1736968255149,-500.0,0.00043013,4,"2025-01-15T19:10:55.149",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099484,1736968255158,-500.0,0.00043013,4,"2025-01-15T19:10:55.158",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099485,1736968255168,-500.0,0.00043013,4,"2025-01-15T19:10:55.168",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099486,1736968255177,-500.0,0.00043013,4,"2025-01-15T19:10:55.177",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099487,1736968255187,-500.0,0.00043013,4,"2025-01-15T19:10:55.187",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099488,1736968255196,-500.0,0.00043013,4,"2025-01-15T19:10:55.196",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099489,1736968255205,-500.0,0.00043013,4,"2025-01-15T19:10:55.205",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099490,1736968255214,-500.0,0.00043013,4,"2025-01-15T19:10:55.214",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099491,1736968255223,-500.0,0.00043013,4,"2025-01-15T19:10:55.223",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099492,1736968255232,-479.74061931,0.00043013,4,"2025-01-15T19:10:55.232",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099493,1736968255242,-500.0,0.00043013,4,"2025-01-15T19:10:55.242",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099494,1736968255251,-500.0,0.00043013,4,"2025-01-15T19:10:55.251",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099495,1736968255260,-755.13,0.00043013,4,"2025-01-15T19:10:55.260",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099496,1736968255270,-500.0,0.00043013,4,"2025-01-15T19:10:55.270",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099497,1736968255279,-500.99393048,0.00043013,4,"2025-01-15T19:10:55.279",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099498,1736968255289,-500.0,0.00043013,4,"2025-01-15T19:10:55.289",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099499,1736968255298,-755.13,0.00043013,4,"2025-01-15T19:10:55.298",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099500,1736968255308,-500.0,0.00043013,4,"2025-01-15T19:10:55.308",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099501,1736968255318,-500.0,0.00043013,4,"2025-01-15T19:10:55.318",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099502,1736968255328,-500.0,0.00043013,4,"2025-01-15T19:10:55.328",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099503,1736968255338,-500.0,0.00043013,4,"2025-01-15T19:10:55.338",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099504,1736968255347,-755.13,0.00043013,4,"2025-01-15T19:10:55.347",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099505,1736968255357,-500.0,0.00043013,4,"2025-01-15T19:10:55.357",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099506,1736968255367,-500.0,0.00043013,4,"2025-01-15T19:10:55.367",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099507,1736968255376,-755.13,0.00043013,4,"2025-01-15T19:10:55.376",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099508,1736968255386,-500.0,0.00043013,4,"2025-01-15T19:10:55.386",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099509,1736968255395,-500.0,0.00043013,4,"2025-01-15T19:10:55.395",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099510,1736968255407,-500.0,0.00043013,4,"2025-01-15T19:10:55.407",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099511,1736968255417,-755.13,0.00043013,4,"2025-01-15T19:10:55.417",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099512,1736968255427,-500.0,0.00043013,4,"2025-01-15T19:10:55.427",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099513,1736968255437,-424.77,0.00043013,4,"2025-01-15T19:10:55.437",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099514,1736968255446,-755.13,0.00043013,4,"2025-01-15T19:10:55.446",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099515,1736968255456,-500.0,0.00043013,4,"2025-01-15T19:10:55.456",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099516,1736968255466,-500.0,0.00043013,4,"2025-01-15T19:10:55.466",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099517,1736968255475,-755.13,0.00043013,4,"2025-01-15T19:10:55.475",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099518,1736968255486,-500.0,0.00043013,4,"2025-01-15T19:10:55.486",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099519,1736968255495,-500.0,0.00043013,4,"2025-01-15T19:10:55.495",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099520,1736968255505,-500.0,0.00043013,4,"2025-01-15T19:10:55.505",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099521,1736968255515,-755.13,0.00043013,4,"2025-01-15T19:10:55.515",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099522,1736968255524,-500.0,0.00043013,4,"2025-01-15T19:10:55.524",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099523,1736968255534,-755.13,0.00043013,4,"2025-01-15T19:10:55.534",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099524,1736968255543,-500.0,0.00043013,4,"2025-01-15T19:10:55.543",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099525,1736968255553,-755.13,0.00043013,4,"2025-01-15T19:10:55.553",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099526,1736968255563,-500.0,0.00043013,4,"2025-01-15T19:10:55.563",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099527,1736968255573,-755.13,0.00043013,4,"2025-01-15T19:10:55.573",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099528,1736968255583,-500.0,0.00043013,4,"2025-01-15T19:10:55.583",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099529,1736968255592,-755.13,0.00043013,4,"2025-01-15T19:10:55.592",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099530,1736968255602,-500.0,0.00043013,4,"2025-01-15T19:10:55.602",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099531,1736968255615,-500.0,0.00043013,4,"2025-01-15T19:10:55.615",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099532,1736968255624,-755.13,0.00043013,4,"2025-01-15T19:10:55.624",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099533,1736968255633,-500.0,0.00043013,4,"2025-01-15T19:10:55.633",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099534,1736968255647,-755.13,0.00043013,4,"2025-01-15T19:10:55.647",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099535,1736968255657,-500.0,0.00043013,4,"2025-01-15T19:10:55.657",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099536,1736968255666,-755.13,0.00043013,4,"2025-01-15T19:10:55.666",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099537,1736968255675,-500.0,0.00043013,4,"2025-01-15T19:10:55.675",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099538,1736968255685,-500.0,0.00043013,4,"2025-01-15T19:10:55.685",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099539,1736968255694,-500.0,0.00043013,4,"2025-01-15T19:10:55.694",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099540,1736968255704,-755.13,0.00043013,4,"2025-01-15T19:10:55.704",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099541,1736968255713,-190.17456877,0.00043013,4,"2025-01-15T19:10:55.713",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099542,1736968255722,-755.13,0.00043013,4,"2025-01-15T19:10:55.722",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099543,1736968255732,-755.13,0.00043013,4,"2025-01-15T19:10:55.732",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099544,1736968255742,-755.13,0.00043013,4,"2025-01-15T19:10:55.742",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099545,1736968255751,-500.0,0.00043013,4,"2025-01-15T19:10:55.751",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099546,1736968255760,-1007.5,0.00043013,4,"2025-01-15T19:10:55.760",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099547,1736968255771,-500.0,0.00043013,4,"2025-01-15T19:10:55.771",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099548,1736968255782,-1007.5,0.00043013,4,"2025-01-15T19:10:55.782",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099549,1736968255792,-1007.5,0.00043013,4,"2025-01-15T19:10:55.792",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099550,1736968255801,-1007.5,0.00043013,4,"2025-01-15T19:10:55.801",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099551,1736968255811,-1007.5,0.00043013,4,"2025-01-15T19:10:55.811",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099552,1736968255821,-1007.5,0.00043013,4,"2025-01-15T19:10:55.821",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099553,1736968255830,-1007.5,0.00043013,4,"2025-01-15T19:10:55.830",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099554,1736968255840,-500.0,0.00043013,4,"2025-01-15T19:10:55.840",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099555,1736968255851,-1007.5,0.00043013,4,"2025-01-15T19:10:55.851",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099556,1736968255860,-500.0,0.00043013,4,"2025-01-15T19:10:55.860",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099557,1736968255869,-500.0,0.00043013,4,"2025-01-15T19:10:55.869",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099558,1736968255878,-1007.5,0.00043013,4,"2025-01-15T19:10:55.878",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099559,1736968255887,-500.0,0.00043013,4,"2025-01-15T19:10:55.887",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099560,1736968255897,-500.0,0.00043013,4,"2025-01-15T19:10:55.897",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099561,1736968255907,-1007.5,0.00043013,4,"2025-01-15T19:10:55.907",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099562,1736968255916,-500.0,0.00043013,4,"2025-01-15T19:10:55.916",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099563,1736968255925,-1007.5,0.00043013,4,"2025-01-15T19:10:55.925",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099564,1736968255935,-1007.5,0.00043013,4,"2025-01-15T19:10:55.935",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099565,1736968255945,-790.36,0.00043013,4,"2025-01-15T19:10:55.945",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099566,1736968255955,-1007.5,0.00043013,4,"2025-01-15T19:10:55.955",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099567,1736968255966,-790.36,0.00043013,4,"2025-01-15T19:10:55.966",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099568,1736968255976,-1007.5,0.00043013,4,"2025-01-15T19:10:55.976",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099569,1736968255986,-790.36,0.00043013,4,"2025-01-15T19:10:55.986",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099570,1736968255997,-1007.5,0.00043013,4,"2025-01-15T19:10:55.997",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099571,1736968256007,-790.36,0.00043013,4,"2025-01-15T19:10:56.007",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099572,1736968256017,-500.0,0.00043013,4,"2025-01-15T19:10:56.017",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099573,1736968256027,-1007.5,0.00043013,4,"2025-01-15T19:10:56.027",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099574,1736968256037,-790.36,0.00043013,4,"2025-01-15T19:10:56.037",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099575,1736968256047,-500.0,0.00043013,4,"2025-01-15T19:10:56.047",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099576,1736968256057,-1007.5,0.00043013,4,"2025-01-15T19:10:56.057",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099577,1736968256067,-790.36,0.00043013,4,"2025-01-15T19:10:56.067",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099578,1736968256077,-1007.5,0.00043013,4,"2025-01-15T19:10:56.077",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099579,1736968256087,-500.0,0.00043013,4,"2025-01-15T19:10:56.087",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099580,1736968256096,-790.36,0.00043013,4,"2025-01-15T19:10:56.096",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099581,1736968256106,-500.0,0.00043013,4,"2025-01-15T19:10:56.106",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099582,1736968256116,-790.36,0.00043013,4,"2025-01-15T19:10:56.116",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099583,1736968256126,-500.0,0.00043013,4,"2025-01-15T19:10:56.126",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099584,1736968256136,-500.0,0.00043013,4,"2025-01-15T19:10:56.136",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099585,1736968256145,-790.36,0.00043013,4,"2025-01-15T19:10:56.145",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099586,1736968256155,-500.91724215,0.00043013,4,"2025-01-15T19:10:56.155",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099587,1736968256164,-500.0,0.00043013,4,"2025-01-15T19:10:56.164",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099588,1736968256174,-790.36,0.00043013,4,"2025-01-15T19:10:56.174",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099589,1736968256184,-500.0,0.00043013,4,"2025-01-15T19:10:56.184",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099590,1736968256193,-790.36,0.00043013,4,"2025-01-15T19:10:56.193",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099591,1736968256203,-500.0,0.00043013,4,"2025-01-15T19:10:56.203",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099592,1736968256213,-790.36,0.00043013,4,"2025-01-15T19:10:56.213",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099593,1736968256222,-500.0,0.00043013,4,"2025-01-15T19:10:56.222",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099594,1736968256231,-790.36,0.00043013,4,"2025-01-15T19:10:56.231",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099595,1736968256240,-500.0,0.00043013,4,"2025-01-15T19:10:56.240",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099596,1736968256250,-500.0,0.00043013,4,"2025-01-15T19:10:56.250",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099597,1736968256260,-500.0,0.00043013,4,"2025-01-15T19:10:56.260",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099598,1736968256269,-790.36,0.00043013,4,"2025-01-15T19:10:56.269",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099599,1736968256279,-790.36,0.00043013,4,"2025-01-15T19:10:56.279",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099600,1736968256290,-790.36,0.00043013,4,"2025-01-15T19:10:56.290",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099601,1736968256300,-500.0,0.00043013,4,"2025-01-15T19:10:56.300",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099602,1736968256309,-790.36,0.00043013,4,"2025-01-15T19:10:56.309",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099603,1736968256320,-500.0,0.00043013,4,"2025-01-15T19:10:56.320",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099604,1736968256330,-500.0,0.00043013,4,"2025-01-15T19:10:56.330",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099605,1736968256340,-790.36,0.00043013,4,"2025-01-15T19:10:56.340",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099606,1736968256351,-500.0,0.00043013,4,"2025-01-15T19:10:56.351",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099607,1736968256361,-500.57705198,0.00043013,4,"2025-01-15T19:10:56.361",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099608,1736968256371,-500.0,0.00043013,4,"2025-01-15T19:10:56.371",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099609,1736968256382,-790.36,0.00043013,4,"2025-01-15T19:10:56.382",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099610,1736968256392,-500.0,0.00043013,4,"2025-01-15T19:10:56.392",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099611,1736968256403,-500.0,0.00043013,4,"2025-01-15T19:10:56.403",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099612,1736968256415,-500.0,0.00043013,4,"2025-01-15T19:10:56.415",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099613,1736968256426,-774.6,0.00043013,4,"2025-01-15T19:10:56.426",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099614,1736968256435,-774.6,0.00043013,4,"2025-01-15T19:10:56.435",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099615,1736968256446,-500.0,0.00043013,4,"2025-01-15T19:10:56.446",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099616,1736968256457,-774.6,0.00043013,4,"2025-01-15T19:10:56.457",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099617,1736968256467,-180.62509254,0.00043013,4,"2025-01-15T19:10:56.467",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099618,1736968256478,-774.6,0.00043013,4,"2025-01-15T19:10:56.478",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099619,1736968256488,-774.6,0.00043013,4,"2025-01-15T19:10:56.488",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099620,1736968256498,-774.6,0.00043013,4,"2025-01-15T19:10:56.498",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099621,1736968256507,-774.6,0.00043013,4,"2025-01-15T19:10:56.507",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099622,1736968256517,-774.6,0.00043013,4,"2025-01-15T19:10:56.517",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099623,1736968256527,-774.6,0.00043013,4,"2025-01-15T19:10:56.527",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099624,1736968256538,-774.6,0.00043013,4,"2025-01-15T19:10:56.538",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099625,1736968256549,-774.6,0.00043013,4,"2025-01-15T19:10:56.549",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099626,1736968256559,-774.6,0.00043013,4,"2025-01-15T19:10:56.559",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099627,1736968256569,-774.6,0.00043013,4,"2025-01-15T19:10:56.569",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099628,1736968256579,-774.6,0.00043013,4,"2025-01-15T19:10:56.579",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099629,1736968256589,-501.41876286,0.00043013,4,"2025-01-15T19:10:56.589",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099630,1736968256599,-500.0,0.00043013,4,"2025-01-15T19:10:56.599",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099631,1736968256613,-774.6,0.00043013,4,"2025-01-15T19:10:56.613",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099632,1736968256623,-500.0,0.00043013,4,"2025-01-15T19:10:56.623",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099633,1736968256634,-774.6,0.00043013,4,"2025-01-15T19:10:56.634",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099634,1736968256643,-584.49,0.00043013,4,"2025-01-15T19:10:56.643",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099635,1736968256654,-500.0,0.00043013,4,"2025-01-15T19:10:56.654",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099636,1736968256664,-774.6,0.00043013,4,"2025-01-15T19:10:56.664",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099637,1736968256674,-584.49,0.00043013,4,"2025-01-15T19:10:56.674",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099638,1736968256683,-500.0,0.00043013,4,"2025-01-15T19:10:56.683",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099639,1736968256694,-774.6,0.00043013,4,"2025-01-15T19:10:56.694",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099640,1736968256704,-584.49,0.00043013,4,"2025-01-15T19:10:56.704",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099641,1736968256714,-500.0,0.00043013,4,"2025-01-15T19:10:56.714",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099642,1736968256724,-584.49,0.00043013,4,"2025-01-15T19:10:56.724",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099643,1736968256733,-500.0,0.00043013,4,"2025-01-15T19:10:56.733",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099644,1736968256743,-584.49,0.00043013,4,"2025-01-15T19:10:56.743",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099645,1736968256752,-500.0,0.00043013,4,"2025-01-15T19:10:56.752",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099646,1736968256762,-500.0,0.00043013,4,"2025-01-15T19:10:56.762",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099647,1736968256772,-500.0,0.00043013,4,"2025-01-15T19:10:56.772",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099648,1736968256781,-584.49,0.00043013,4,"2025-01-15T19:10:56.781",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099649,1736968256791,-500.0,0.00043013,4,"2025-01-15T19:10:56.791",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099650,1736968256801,-500.0,0.00043013,4,"2025-01-15T19:10:56.801",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099651,1736968256810,-584.49,0.00043013,4,"2025-01-15T19:10:56.810",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099652,1736968256820,-584.49,0.00043013,4,"2025-01-15T19:10:56.820",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099653,1736968256830,-500.0,0.00043013,4,"2025-01-15T19:10:56.830",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099654,1736968256840,-504.60502055,0.00043013,4,"2025-01-15T19:10:56.840",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099655,1736968256850,-584.49,0.00043013,4,"2025-01-15T19:10:56.850",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099656,1736968256860,-500.0,0.00043013,4,"2025-01-15T19:10:56.860",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099657,1736968256870,-584.49,0.00043013,4,"2025-01-15T19:10:56.870",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099658,1736968256880,-329.0889655,0.00043013,4,"2025-01-15T19:10:56.880",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099659,1736968256891,-584.49,0.00043013,4,"2025-01-15T19:10:56.891",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099660,1736968256901,-584.49,0.00043013,4,"2025-01-15T19:10:56.901",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099661,1736968256911,-500.0,0.00043013,4,"2025-01-15T19:10:56.911",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099662,1736968256921,-584.49,0.00043013,4,"2025-01-15T19:10:56.921",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099663,1736968256931,-500.0,0.00043013,4,"2025-01-15T19:10:56.931",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099664,1736968256941,-584.49,0.00043013,4,"2025-01-15T19:10:56.941",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099665,1736968256951,-500.0,0.00043013,4,"2025-01-15T19:10:56.951",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099666,1736968256961,-500.0,0.00043013,4,"2025-01-15T19:10:56.961",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099667,1736968256971,-584.49,0.00043013,4,"2025-01-15T19:10:56.971",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099668,1736968256981,-500.0,0.00043013,4,"2025-01-15T19:10:56.981",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099669,1736968256991,-500.0,0.00043013,4,"2025-01-15T19:10:56.991",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099670,1736968257002,-584.49,0.00043013,4,"2025-01-15T19:10:57.002",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099671,1736968257011,-500.0,0.00043013,4,"2025-01-15T19:10:57.011",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099672,1736968257021,-500.0,0.00043013,4,"2025-01-15T19:10:57.021",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099673,1736968257030,-584.49,0.00043013,4,"2025-01-15T19:10:57.030",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099674,1736968257040,-640.06,0.00043013,4,"2025-01-15T19:10:57.040",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099675,1736968257049,-500.0,0.00043013,4,"2025-01-15T19:10:57.049",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099676,1736968257060,-503.99745565,0.00043013,4,"2025-01-15T19:10:57.060",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099677,1736968257070,-584.49,0.00043013,4,"2025-01-15T19:10:57.070",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099678,1736968257080,-500.0,0.00043013,4,"2025-01-15T19:10:57.080",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099679,1736968257090,-500.0,0.00043013,4,"2025-01-15T19:10:57.090",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099680,1736968257099,-640.06,0.00043013,4,"2025-01-15T19:10:57.099",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099681,1736968257109,-500.0,0.00043013,4,"2025-01-15T19:10:57.109",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099682,1736968257119,-584.49,0.00043013,4,"2025-01-15T19:10:57.119",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099683,1736968257129,-500.0,0.00043013,4,"2025-01-15T19:10:57.129",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099684,1736968257139,-500.0,0.00043013,4,"2025-01-15T19:10:57.139",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099685,1736968257149,-500.0,0.00043013,4,"2025-01-15T19:10:57.149",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099686,1736968257159,-640.06,0.00043013,4,"2025-01-15T19:10:57.159",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099687,1736968257169,-290.28644135,0.00043013,4,"2025-01-15T19:10:57.169",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099688,1736968257179,-500.0,0.00043013,4,"2025-01-15T19:10:57.179",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099689,1736968257188,-640.06,0.00043013,4,"2025-01-15T19:10:57.188",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099690,1736968257198,-500.0,0.00043013,4,"2025-01-15T19:10:57.198",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099691,1736968257208,-630.26,0.00043013,4,"2025-01-15T19:10:57.208",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099692,1736968257218,-640.06,0.00043013,4,"2025-01-15T19:10:57.218",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099693,1736968257228,-500.0,0.00043013,4,"2025-01-15T19:10:57.228",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099694,1736968257238,-640.06,0.00043013,4,"2025-01-15T19:10:57.238",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099695,1736968257248,-500.0,0.00043013,4,"2025-01-15T19:10:57.248",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099696,1736968257257,-2288.53,0.00043013,4,"2025-01-15T19:10:57.257",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099697,1736968257268,-500.0,0.00043013,4,"2025-01-15T19:10:57.268",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099698,1736968257279,-640.06,0.00043013,4,"2025-01-15T19:10:57.279",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099699,1736968257289,-344.42594496,0.00043013,4,"2025-01-15T19:10:57.289",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099700,1736968257299,-2288.53,0.00043013,4,"2025-01-15T19:10:57.299",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099701,1736968257309,-506.37273741,0.00043013,4,"2025-01-15T19:10:57.309",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099702,1736968257319,-640.06,0.00043013,4,"2025-01-15T19:10:57.319",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099703,1736968257330,-500.0,0.00043013,4,"2025-01-15T19:10:57.330",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099704,1736968257340,-2288.53,0.00043013,4,"2025-01-15T19:10:57.340",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099705,1736968257350,-640.06,0.00043013,4,"2025-01-15T19:10:57.350",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099706,1736968257360,-500.0,0.00043013,4,"2025-01-15T19:10:57.360",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099707,1736968257370,-2288.53,0.00043013,4,"2025-01-15T19:10:57.370",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099708,1736968257380,-640.06,0.00043013,4,"2025-01-15T19:10:57.380",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099709,1736968257390,-2288.53,0.00043013,4,"2025-01-15T19:10:57.390",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099710,1736968257400,-640.06,0.00043013,4,"2025-01-15T19:10:57.400",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099711,1736968257410,-2288.53,0.00043013,4,"2025-01-15T19:10:57.410",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099712,1736968257420,-640.06,0.00043013,4,"2025-01-15T19:10:57.420",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099713,1736968257430,-2288.53,0.00043013,4,"2025-01-15T19:10:57.430",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099714,1736968257441,-2288.53,0.00043013,4,"2025-01-15T19:10:57.441",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099715,1736968257451,-640.06,0.00043013,4,"2025-01-15T19:10:57.451",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099716,1736968257461,-500.0,0.00043013,4,"2025-01-15T19:10:57.461",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099717,1736968257471,-2288.53,0.00043013,4,"2025-01-15T19:10:57.471",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099718,1736968257481,-500.0,0.00043013,4,"2025-01-15T19:10:57.481",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099719,1736968257491,-640.06,0.00043013,4,"2025-01-15T19:10:57.491",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099720,1736968257500,-500.0,0.00043013,4,"2025-01-15T19:10:57.500",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099721,1736968257510,-640.06,0.00043013,4,"2025-01-15T19:10:57.510",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099722,1736968257520,-2288.53,0.00043013,4,"2025-01-15T19:10:57.520",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099723,1736968257530,-640.06,0.00043013,4,"2025-01-15T19:10:57.530",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099724,1736968257540,-500.0,0.00043013,4,"2025-01-15T19:10:57.540",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099725,1736968257550,-2288.53,0.00043013,4,"2025-01-15T19:10:57.550",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099726,1736968257560,-640.06,0.00043013,4,"2025-01-15T19:10:57.560",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099727,1736968257569,-500.0,0.00043013,4,"2025-01-15T19:10:57.569",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099728,1736968257579,-2288.53,0.00043013,4,"2025-01-15T19:10:57.579",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099729,1736968257589,-500.0,0.00043013,4,"2025-01-15T19:10:57.589",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099730,1736968257598,-640.06,0.00043013,4,"2025-01-15T19:10:57.598",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099731,1736968257612,-500.0,0.00043013,4,"2025-01-15T19:10:57.612",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099732,1736968257621,-2288.53,0.00043013,4,"2025-01-15T19:10:57.621",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099733,1736968257631,-2288.53,0.00043013,4,"2025-01-15T19:10:57.631",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099734,1736968257640,-500.0,0.00043013,4,"2025-01-15T19:10:57.640",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099735,1736968257651,-2288.53,0.00043013,4,"2025-01-15T19:10:57.651",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099736,1736968257660,-2288.53,0.00043013,4,"2025-01-15T19:10:57.660",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099737,1736968257671,-500.97289918,0.00043013,4,"2025-01-15T19:10:57.671",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099738,1736968257680,-2288.53,0.00043013,4,"2025-01-15T19:10:57.680",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099739,1736968257690,-2288.53,0.00043013,4,"2025-01-15T19:10:57.690",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099740,1736968257701,-500.0,0.00043013,4,"2025-01-15T19:10:57.701",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099741,1736968257710,-500.0,0.00043013,4,"2025-01-15T19:10:57.710",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099742,1736968257719,-503.74285368,0.00043013,4,"2025-01-15T19:10:57.719",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099743,1736968257729,-500.0,0.00043013,4,"2025-01-15T19:10:57.729",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099744,1736968257738,-500.0,0.00043013,4,"2025-01-15T19:10:57.738",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099745,1736968257748,-501.68009115,0.00043013,4,"2025-01-15T19:10:57.748",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099746,1736968257758,-500.0,0.00043013,4,"2025-01-15T19:10:57.758",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099747,1736968257767,-261.03875927,0.00043013,4,"2025-01-15T19:10:57.767",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099748,1736968257777,-500.0,0.00043013,4,"2025-01-15T19:10:57.777",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099749,1736968257788,-500.0,0.00043013,4,"2025-01-15T19:10:57.788",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099750,1736968257797,-500.0,0.00043013,4,"2025-01-15T19:10:57.797",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099751,1736968257807,-500.0,0.00043013,4,"2025-01-15T19:10:57.807",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099752,1736968257817,-500.0,0.00043013,4,"2025-01-15T19:10:57.817",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099753,1736968257827,-500.0,0.00043013,4,"2025-01-15T19:10:57.827",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099754,1736968257838,-500.0,0.00043013,4,"2025-01-15T19:10:57.838",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099755,1736968257848,-1314.27,0.00043013,4,"2025-01-15T19:10:57.848",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099756,1736968257858,-500.0,0.00043013,4,"2025-01-15T19:10:57.858",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099757,1736968257870,-500.0,0.00043013,4,"2025-01-15T19:10:57.870",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099758,1736968257880,-1314.27,0.00043013,4,"2025-01-15T19:10:57.880",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099759,1736968257890,-500.0,0.00043013,4,"2025-01-15T19:10:57.890",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099760,1736968257901,-500.0,0.00043013,4,"2025-01-15T19:10:57.901",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099761,1736968257911,-1314.27,0.00043013,4,"2025-01-15T19:10:57.911",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099762,1736968257921,-420.61,0.00043013,4,"2025-01-15T19:10:57.921",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099763,1736968257931,-500.0,0.00043013,4,"2025-01-15T19:10:57.931",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099764,1736968257942,-1314.27,0.00043013,4,"2025-01-15T19:10:57.942",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099765,1736968257952,-500.0,0.00043013,4,"2025-01-15T19:10:57.952",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099766,1736968257962,-1314.27,0.00043013,4,"2025-01-15T19:10:57.962",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099767,1736968257971,-1314.27,0.00043013,4,"2025-01-15T19:10:57.971",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099768,1736968257982,-1314.27,0.00043013,4,"2025-01-15T19:10:57.982",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099769,1736968257992,-500.0,0.00043013,4,"2025-01-15T19:10:57.992",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099770,1736968258002,-1314.27,0.00043013,4,"2025-01-15T19:10:58.002",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099771,1736968258012,-500.0,0.00043013,4,"2025-01-15T19:10:58.012",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099772,1736968258023,-1314.27,0.00043013,4,"2025-01-15T19:10:58.023",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099773,1736968258033,-500.0,0.00043013,4,"2025-01-15T19:10:58.033",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099774,1736968258043,-1314.27,0.00043013,4,"2025-01-15T19:10:58.043",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099775,1736968258054,-500.0,0.00043013,4,"2025-01-15T19:10:58.054",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099776,1736968258065,-500.0,0.00043013,4,"2025-01-15T19:10:58.065",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099777,1736968258075,-1314.27,0.00043013,4,"2025-01-15T19:10:58.075",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099778,1736968258085,-1314.27,0.00043013,4,"2025-01-15T19:10:58.085",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099779,1736968258096,-500.0,0.00043013,4,"2025-01-15T19:10:58.096",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099780,1736968258106,-1314.27,0.00043013,4,"2025-01-15T19:10:58.106",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099781,1736968258117,-500.0,0.00043013,4,"2025-01-15T19:10:58.117",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099782,1736968258127,-545.54950891,0.00043013,4,"2025-01-15T19:10:58.127",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099783,1736968258138,-1314.27,0.00043013,4,"2025-01-15T19:10:58.138",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099784,1736968258148,-1314.27,0.00043013,4,"2025-01-15T19:10:58.148",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099785,1736968258160,-1314.27,0.00043013,4,"2025-01-15T19:10:58.160",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099786,1736968258170,-583.64,0.00043013,4,"2025-01-15T19:10:58.170",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099787,1736968258180,-1314.27,0.00043013,4,"2025-01-15T19:10:58.180",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099788,1736968258191,-1314.27,0.00043013,4,"2025-01-15T19:10:58.191",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099789,1736968258202,-500.0,0.00043013,4,"2025-01-15T19:10:58.202",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099790,1736968258212,-500.0,0.00043013,4,"2025-01-15T19:10:58.212",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099791,1736968258223,-502.63566222,0.00043013,4,"2025-01-15T19:10:58.223",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099792,1736968258234,-1314.27,0.00043013,4,"2025-01-15T19:10:58.234",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099793,1736968258245,-500.0,0.00043013,4,"2025-01-15T19:10:58.245",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099794,1736968258255,-500.0,0.00043013,4,"2025-01-15T19:10:58.255",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099795,1736968258266,-500.0,0.00043013,4,"2025-01-15T19:10:58.266",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099796,1736968258277,-500.0,0.00043013,4,"2025-01-15T19:10:58.277",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099797,1736968258288,-500.0,0.00043013,4,"2025-01-15T19:10:58.288",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099798,1736968258298,-500.0,0.00043013,4,"2025-01-15T19:10:58.298",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099799,1736968258309,-500.0,0.00043013,4,"2025-01-15T19:10:58.309",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099800,1736968258320,-500.0,0.00043013,4,"2025-01-15T19:10:58.320",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099801,1736968258331,-500.0,0.00043013,4,"2025-01-15T19:10:58.331",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099802,1736968258342,-493.02,0.00043013,4,"2025-01-15T19:10:58.342",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099803,1736968258352,-500.0,0.00043013,4,"2025-01-15T19:10:58.352",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099804,1736968258363,-500.0,0.00043013,4,"2025-01-15T19:10:58.363",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099805,1736968258373,-500.0,0.00043013,4,"2025-01-15T19:10:58.373",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099806,1736968258383,-500.0,0.00043013,4,"2025-01-15T19:10:58.383",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099807,1736968258393,-500.0,0.00043013,4,"2025-01-15T19:10:58.393",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099808,1736968258403,-500.0,0.00043013,4,"2025-01-15T19:10:58.403",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099809,1736968258413,-804.16,0.00043013,4,"2025-01-15T19:10:58.413",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099810,1736968258424,-500.0,0.00043013,4,"2025-01-15T19:10:58.424",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099811,1736968258433,-505.35348521,0.00043013,4,"2025-01-15T19:10:58.433",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099812,1736968258443,-804.16,0.00043013,4,"2025-01-15T19:10:58.443",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099813,1736968258454,-500.0,0.00043013,4,"2025-01-15T19:10:58.454",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099814,1736968258464,-804.16,0.00043013,4,"2025-01-15T19:10:58.464",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099815,1736968258474,-500.0,0.00043013,4,"2025-01-15T19:10:58.474",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099816,1736968258484,-804.16,0.00043013,4,"2025-01-15T19:10:58.484",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099817,1736968258495,-500.0,0.00043013,4,"2025-01-15T19:10:58.495",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099818,1736968258505,-500.0,0.00043013,4,"2025-01-15T19:10:58.505",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099819,1736968258515,-804.16,0.00043013,4,"2025-01-15T19:10:58.515",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099820,1736968258526,-500.0,0.00043013,4,"2025-01-15T19:10:58.526",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099821,1736968258537,-500.0,0.00043013,4,"2025-01-15T19:10:58.537",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099822,1736968258547,-804.16,0.00043013,4,"2025-01-15T19:10:58.547",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099823,1736968258695,-500.0,0.00043013,4,"2025-01-15T19:10:58.695",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099824,1736968258705,-500.0,0.00043013,4,"2025-01-15T19:10:58.705",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099825,1736968258715,-500.0,0.00043013,4,"2025-01-15T19:10:58.715",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099826,1736968258725,-804.16,0.00043013,4,"2025-01-15T19:10:58.725",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099827,1736968258735,-500.0,0.00043013,4,"2025-01-15T19:10:58.735",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099828,1736968258745,-804.16,0.00043013,4,"2025-01-15T19:10:58.745",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099829,1736968258755,-500.0,0.00043013,4,"2025-01-15T19:10:58.755",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099830,1736968258764,-500.0,0.00043013,4,"2025-01-15T19:10:58.764",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099831,1736968258774,-500.0,0.00043013,4,"2025-01-15T19:10:58.774",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099832,1736968258783,-508.29816986,0.00043013,4,"2025-01-15T19:10:58.783",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099833,1736968258793,-804.16,0.00043013,4,"2025-01-15T19:10:58.793",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099834,1736968258803,-501.15187847,0.00043013,4,"2025-01-15T19:10:58.803",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099835,1736968258814,-500.0,0.00043013,4,"2025-01-15T19:10:58.814",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099836,1736968258824,-500.0,0.00043013,4,"2025-01-15T19:10:58.824",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099837,1736968258834,-500.0,0.00043013,4,"2025-01-15T19:10:58.834",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099838,1736968258844,-804.16,0.00043013,4,"2025-01-15T19:10:58.844",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099839,1736968258854,-804.16,0.00043013,4,"2025-01-15T19:10:58.854",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099840,1736968258864,-500.0,0.00043013,4,"2025-01-15T19:10:58.864",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099841,1736968258874,-500.0,0.00043013,4,"2025-01-15T19:10:58.874",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099842,1736968258883,-804.16,0.00043013,4,"2025-01-15T19:10:58.883",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099843,1736968258893,-500.0,0.00043013,4,"2025-01-15T19:10:58.893",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099844,1736968258904,-804.16,0.00043013,4,"2025-01-15T19:10:58.904",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099845,1736968258915,-500.0,0.00043013,4,"2025-01-15T19:10:58.915",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099846,1736968258924,-804.16,0.00043013,4,"2025-01-15T19:10:58.924",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099847,1736968258935,-804.16,0.00043013,4,"2025-01-15T19:10:58.935",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099848,1736968258945,-500.0,0.00043013,4,"2025-01-15T19:10:58.945",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099849,1736968258956,-500.0,0.00043013,4,"2025-01-15T19:10:58.956",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099850,1736968258966,-804.16,0.00043013,4,"2025-01-15T19:10:58.966",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099851,1736968258976,-804.16,0.00043013,4,"2025-01-15T19:10:58.976",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099852,1736968258986,-500.0,0.00043013,4,"2025-01-15T19:10:58.986",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099853,1736968258996,-804.16,0.00043013,4,"2025-01-15T19:10:58.996",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099854,1736968259006,-500.0,0.00043013,4,"2025-01-15T19:10:59.006",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099855,1736968259016,-804.16,0.00043013,4,"2025-01-15T19:10:59.016",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099856,1736968259026,-500.0,0.00043013,4,"2025-01-15T19:10:59.026",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099857,1736968259036,-500.0,0.00043013,4,"2025-01-15T19:10:59.036",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099858,1736968259047,-500.0,0.00043013,4,"2025-01-15T19:10:59.047",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099859,1736968259057,-500.84384395,0.00043013,4,"2025-01-15T19:10:59.057",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099860,1736968259067,-500.0,0.00043013,4,"2025-01-15T19:10:59.067",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099861,1736968259076,-500.0,0.00043013,4,"2025-01-15T19:10:59.076",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099862,1736968259086,-502.97107101,0.00043013,4,"2025-01-15T19:10:59.086",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099863,1736968259096,-500.0,0.00043013,4,"2025-01-15T19:10:59.096",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099864,1736968259105,-164.58964276,0.00043013,4,"2025-01-15T19:10:59.105",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099865,1736968259115,-501.22326483,0.00043013,4,"2025-01-15T19:10:59.115",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099866,1736968259124,-1816.05,0.00043013,4,"2025-01-15T19:10:59.124",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099867,1736968259134,-1391.87,0.00043013,4,"2025-01-15T19:10:59.134",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099868,1736968259144,-1816.05,0.00043013,4,"2025-01-15T19:10:59.144",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099869,1736968259154,-1391.87,0.00043013,4,"2025-01-15T19:10:59.154",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099870,1736968259163,-1816.05,0.00043013,4,"2025-01-15T19:10:59.163",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099871,1736968259173,-1391.87,0.00043013,4,"2025-01-15T19:10:59.173",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099872,1736968259182,-1816.05,0.00043013,4,"2025-01-15T19:10:59.182",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099873,1736968259191,-1391.87,0.00043013,4,"2025-01-15T19:10:59.191",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099874,1736968259200,-1816.05,0.00043013,4,"2025-01-15T19:10:59.200",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099875,1736968259209,-1391.87,0.00043013,4,"2025-01-15T19:10:59.209",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099876,1736968259219,-1816.05,0.00043013,4,"2025-01-15T19:10:59.219",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099877,1736968259228,-1391.87,0.00043013,4,"2025-01-15T19:10:59.228",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099878,1736968259237,-1816.05,0.00043013,4,"2025-01-15T19:10:59.237",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099879,1736968259247,-1391.87,0.00043013,4,"2025-01-15T19:10:59.247",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099880,1736968259256,-500.84636095,0.00043013,4,"2025-01-15T19:10:59.256",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099881,1736968259265,-1391.87,0.00043013,4,"2025-01-15T19:10:59.265",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099882,1736968259274,-1816.05,0.00043013,4,"2025-01-15T19:10:59.274",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099883,1736968259284,-1391.87,0.00043013,4,"2025-01-15T19:10:59.284",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099884,1736968259293,-500.0,0.00043013,4,"2025-01-15T19:10:59.293",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099885,1736968259303,-1816.05,0.00043013,4,"2025-01-15T19:10:59.303",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099886,1736968259313,-500.0,0.00043013,4,"2025-01-15T19:10:59.313",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099887,1736968259323,-1816.05,0.00043013,4,"2025-01-15T19:10:59.323",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099888,1736968259333,-500.0,0.00043013,4,"2025-01-15T19:10:59.333",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099889,1736968259342,-1391.87,0.00043013,4,"2025-01-15T19:10:59.342",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099890,1736968259352,-500.0,0.00043013,4,"2025-01-15T19:10:59.352",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099891,1736968259361,-1816.05,0.00043013,4,"2025-01-15T19:10:59.361",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099892,1736968259370,-500.0,0.00043013,4,"2025-01-15T19:10:59.370",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099893,1736968259380,-1391.87,0.00043013,4,"2025-01-15T19:10:59.380",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099894,1736968259389,-500.0,0.00043013,4,"2025-01-15T19:10:59.389",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099895,1736968259399,-500.0,0.00043013,4,"2025-01-15T19:10:59.399",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099896,1736968259409,-1391.87,0.00043013,4,"2025-01-15T19:10:59.409",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099897,1736968259419,-415.05,0.00043013,4,"2025-01-15T19:10:59.419",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099898,1736968259430,-1816.05,0.00043013,4,"2025-01-15T19:10:59.430",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099899,1736968259440,-513.03,0.00043013,4,"2025-01-15T19:10:59.440",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099900,1736968259450,-500.0,0.00043013,4,"2025-01-15T19:10:59.450",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099901,1736968259459,-1391.87,0.00043013,4,"2025-01-15T19:10:59.459",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099902,1736968259469,-513.03,0.00043013,4,"2025-01-15T19:10:59.469",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099903,1736968259480,-500.0,0.00043013,4,"2025-01-15T19:10:59.480",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099904,1736968259490,-1391.87,0.00043013,4,"2025-01-15T19:10:59.490",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099905,1736968259499,-513.03,0.00043013,4,"2025-01-15T19:10:59.499",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099906,1736968259510,-1816.05,0.00043013,4,"2025-01-15T19:10:59.510",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099907,1736968259519,-1391.87,0.00043013,4,"2025-01-15T19:10:59.519",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099908,1736968259529,-500.0,0.00043013,4,"2025-01-15T19:10:59.529",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099909,1736968259540,-513.03,0.00043013,4,"2025-01-15T19:10:59.540",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099910,1736968259549,-1816.05,0.00043013,4,"2025-01-15T19:10:59.549",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099911,1736968259559,-1391.87,0.00043013,4,"2025-01-15T19:10:59.559",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099912,1736968259568,-513.03,0.00043013,4,"2025-01-15T19:10:59.568",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099913,1736968259578,-1816.05,0.00043013,4,"2025-01-15T19:10:59.578",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099914,1736968259588,-500.0,0.00043013,4,"2025-01-15T19:10:59.588",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099915,1736968259598,-1391.87,0.00043013,4,"2025-01-15T19:10:59.598",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099916,1736968259611,-513.03,0.00043013,4,"2025-01-15T19:10:59.611",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099917,1736968259620,-1816.05,0.00043013,4,"2025-01-15T19:10:59.620",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099918,1736968259629,-500.0,0.00043013,4,"2025-01-15T19:10:59.629",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099919,1736968259639,-1391.87,0.00043013,4,"2025-01-15T19:10:59.639",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099920,1736968259650,-513.03,0.00043013,4,"2025-01-15T19:10:59.650",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099921,1736968259659,-1816.05,0.00043013,4,"2025-01-15T19:10:59.659",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099922,1736968259669,-500.0,0.00043013,4,"2025-01-15T19:10:59.669",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099923,1736968259679,-1391.87,0.00043013,4,"2025-01-15T19:10:59.679",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099924,1736968259688,-500.0,0.00043013,4,"2025-01-15T19:10:59.688",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099925,1736968259699,-513.03,0.00043013,4,"2025-01-15T19:10:59.699",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099926,1736968259708,-1816.05,0.00043013,4,"2025-01-15T19:10:59.708",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099927,1736968259718,-500.0,0.00043013,4,"2025-01-15T19:10:59.718",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099928,1736968259727,-500.0,0.00043013,4,"2025-01-15T19:10:59.727",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099929,1736968259737,-513.03,0.00043013,4,"2025-01-15T19:10:59.737",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099930,1736968259747,-500.0,0.00043013,4,"2025-01-15T19:10:59.747",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099931,1736968259756,-500.0,0.00043013,4,"2025-01-15T19:10:59.756",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099932,1736968259766,-513.03,0.00043013,4,"2025-01-15T19:10:59.766",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099933,1736968259776,-500.0,0.00043013,4,"2025-01-15T19:10:59.776",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099934,1736968259785,-500.0,0.00043013,4,"2025-01-15T19:10:59.785",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099935,1736968259795,-513.03,0.00043013,4,"2025-01-15T19:10:59.795",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099936,1736968259804,-505.87180173,0.00043013,4,"2025-01-15T19:10:59.804",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099937,1736968259813,-500.0,0.00043013,4,"2025-01-15T19:10:59.813",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099938,1736968259823,-513.03,0.00043013,4,"2025-01-15T19:10:59.823",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099939,1736968259832,-500.0,0.00043013,4,"2025-01-15T19:10:59.832",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099940,1736968259841,-513.03,0.00043013,4,"2025-01-15T19:10:59.841",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099941,1736968259850,-500.0,0.00043013,4,"2025-01-15T19:10:59.850",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099942,1736968259860,-513.03,0.00043013,4,"2025-01-15T19:10:59.860",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099943,1736968259869,-513.03,0.00043013,4,"2025-01-15T19:10:59.869",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099944,1736968259879,-513.03,0.00043013,4,"2025-01-15T19:10:59.879",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099945,1736968259888,-500.0,0.00043013,4,"2025-01-15T19:10:59.888",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099946,1736968259897,-513.03,0.00043013,4,"2025-01-15T19:10:59.897",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099947,1736968259907,-500.0,0.00043013,4,"2025-01-15T19:10:59.907",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099948,1736968259917,-513.03,0.00043013,4,"2025-01-15T19:10:59.917",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099949,1736968259927,-500.0,0.00043013,4,"2025-01-15T19:10:59.927",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099950,1736968259935,-513.03,0.00043013,4,"2025-01-15T19:10:59.935",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099951,1736968259945,-500.0,0.00043013,4,"2025-01-15T19:10:59.945",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099952,1736968259955,-500.0,0.00043013,4,"2025-01-15T19:10:59.955",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099953,1736968259964,-1853.95,0.00043013,4,"2025-01-15T19:10:59.964",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099954,1736968259974,-506.08583606,0.00043013,4,"2025-01-15T19:10:59.974",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099955,1736968259983,-1853.95,0.00043013,4,"2025-01-15T19:10:59.983",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099956,1736968259993,-500.0,0.00043013,4,"2025-01-15T19:10:59.993",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099957,1736968260003,-1853.95,0.00043013,4,"2025-01-15T19:11:00.003",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099958,1736968260013,-500.0,0.00043013,4,"2025-01-15T19:11:00.013",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099959,1736968260023,-1853.95,0.00043013,4,"2025-01-15T19:11:00.023",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099960,1736968260032,-1853.95,0.00043013,4,"2025-01-15T19:11:00.032",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099961,1736968260042,-500.0,0.00043013,4,"2025-01-15T19:11:00.042",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099962,1736968260052,-1853.95,0.00043013,4,"2025-01-15T19:11:00.052",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099963,1736968260063,-500.0,0.00043013,4,"2025-01-15T19:11:00.063",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099964,1736968260073,-1853.95,0.00043013,4,"2025-01-15T19:11:00.073",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099965,1736968260082,-500.0,0.00043013,4,"2025-01-15T19:11:00.082",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099966,1736968260092,-1853.95,0.00043013,4,"2025-01-15T19:11:00.092",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099967,1736968260102,-503.4989078,0.00043013,4,"2025-01-15T19:11:00.102",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099968,1736968260112,-500.0,0.00043013,4,"2025-01-15T19:11:00.112",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099969,1736968260122,-500.0,0.00043013,4,"2025-01-15T19:11:00.122",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099970,1736968260131,-1853.95,0.00043013,4,"2025-01-15T19:11:00.131",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099971,1736968260141,-500.0,0.00043013,4,"2025-01-15T19:11:00.141",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099972,1736968260150,-500.0,0.00043013,4,"2025-01-15T19:11:00.150",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099973,1736968260159,-1853.95,0.00043013,4,"2025-01-15T19:11:00.159",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099974,1736968260169,-1853.95,0.00043013,4,"2025-01-15T19:11:00.169",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099975,1736968260179,-500.0,0.00043013,4,"2025-01-15T19:11:00.179",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099976,1736968260189,-500.0,0.00043013,4,"2025-01-15T19:11:00.189",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099977,1736968260198,-1853.95,0.00043013,4,"2025-01-15T19:11:00.198",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099978,1736968260208,-500.0,0.00043013,4,"2025-01-15T19:11:00.208",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099979,1736968260217,-1853.95,0.00043013,4,"2025-01-15T19:11:00.217",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099980,1736968260227,-500.0,0.00043013,4,"2025-01-15T19:11:00.227",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099981,1736968260236,-1853.95,0.00043013,4,"2025-01-15T19:11:00.236",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099982,1736968260245,-500.0,0.00043013,4,"2025-01-15T19:11:00.245",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099983,1736968260255,-1853.95,0.00043013,4,"2025-01-15T19:11:00.255",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099984,1736968260264,-500.0,0.00043013,4,"2025-01-15T19:11:00.264",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099985,1736968260278,-1853.95,0.00043013,4,"2025-01-15T19:11:00.278",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099986,1736968260291,-500.0,0.00043013,4,"2025-01-15T19:11:00.291",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099987,1736968260306,-1853.95,0.00043013,4,"2025-01-15T19:11:00.306",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099988,1736968260320,-585.74092958,0.00043013,4,"2025-01-15T19:11:00.320",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099989,1736968260331,-1853.95,0.00043013,4,"2025-01-15T19:11:00.331",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099990,1736968260343,-500.0,0.00043013,4,"2025-01-15T19:11:00.343",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099991,1736968260358,-1853.95,0.00043013,4,"2025-01-15T19:11:00.358",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099992,1736968260371,-500.0,0.00043013,4,"2025-01-15T19:11:00.371",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099993,1736968260385,-500.0,0.00043013,4,"2025-01-15T19:11:00.385",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099994,1736968260397,-500.0,0.00043013,4,"2025-01-15T19:11:00.397",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099995,1736968260412,-500.0,0.00043013,4,"2025-01-15T19:11:00.412",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099996,1736968260426,-500.0,0.00043013,4,"2025-01-15T19:11:00.426",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099997,1736968260439,-500.0,0.00043013,4,"2025-01-15T19:11:00.439",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099998,1736968260451,-500.0,0.00043013,4,"2025-01-15T19:11:00.451",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349099999,1736968260462,-500.0,0.00043013,4,"2025-01-15T19:11:00.462",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100000,1736968260473,-504.39845004,0.00043013,4,"2025-01-15T19:11:00.473",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100001,1736968260490,-500.0,0.00043013,4,"2025-01-15T19:11:00.490",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100002,1736968260503,-500.0,0.00043013,4,"2025-01-15T19:11:00.503",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100003,1736968260517,-500.0,0.00043013,4,"2025-01-15T19:11:00.517",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100004,1736968260531,-500.0,0.00043013,4,"2025-01-15T19:11:00.531",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100005,1736968260544,-500.0,0.00043013,4,"2025-01-15T19:11:00.544",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100006,1736968260559,-500.0,0.00043013,4,"2025-01-15T19:11:00.559",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100007,1736968260572,-551.29,0.00043013,4,"2025-01-15T19:11:00.572",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100008,1736968260586,-500.0,0.00043013,4,"2025-01-15T19:11:00.586",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100009,1736968260599,-500.0,0.00043013,4,"2025-01-15T19:11:00.599",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100010,1736968260617,-502.69150172,0.00043013,4,"2025-01-15T19:11:00.617",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100011,1736968260631,-500.0,0.00043013,4,"2025-01-15T19:11:00.631",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100012,1736968260643,-500.0,0.00043013,4,"2025-01-15T19:11:00.643",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100013,1736968260657,-500.0,0.00043013,4,"2025-01-15T19:11:00.657",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100014,1736968260669,-500.0,0.00043013,4,"2025-01-15T19:11:00.669",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100015,1736968260682,-500.0,0.00043013,4,"2025-01-15T19:11:00.682",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100016,1736968260697,-500.0,0.00043013,4,"2025-01-15T19:11:00.697",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100017,1736968260711,-500.0,0.00043013,4,"2025-01-15T19:11:00.711",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100018,1736968260723,-500.0,0.00043013,4,"2025-01-15T19:11:00.723",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100019,1736968260735,-500.0,0.00043013,4,"2025-01-15T19:11:00.735",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100020,1736968260746,-500.0,0.00043013,4,"2025-01-15T19:11:00.746",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100021,1736968260756,-375.91984924,0.00043013,4,"2025-01-15T19:11:00.756",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100022,1736968260768,-500.0,0.00043013,4,"2025-01-15T19:11:00.768",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100023,1736968260779,-500.0,0.00043013,4,"2025-01-15T19:11:00.779",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100024,1736968260793,-158.3,0.00043013,4,"2025-01-15T19:11:00.793",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100025,1736968260806,-500.0,0.00043013,4,"2025-01-15T19:11:00.806",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100026,1736968260817,-500.0,0.00043013,4,"2025-01-15T19:11:00.817",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100027,1736968260827,-500.0,0.00043013,4,"2025-01-15T19:11:00.827",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100028,1736968260837,-500.0,0.00043013,4,"2025-01-15T19:11:00.837",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100029,1736968260849,-502.83500415,0.00043013,4,"2025-01-15T19:11:00.849",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100030,1736968260861,-500.0,0.00043013,4,"2025-01-15T19:11:00.861",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100031,1736968260874,-500.0,0.00043013,4,"2025-01-15T19:11:00.874",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100032,1736968260884,-500.0,0.00043013,4,"2025-01-15T19:11:00.884",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100033,1736968260895,-185.99757602,0.00043013,4,"2025-01-15T19:11:00.895",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100034,1736968260906,-500.0,0.00043013,4,"2025-01-15T19:11:00.906",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100035,1736968260919,-500.0,0.00043013,4,"2025-01-15T19:11:00.919",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100036,1736968260931,-500.0,0.00043013,4,"2025-01-15T19:11:00.931",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100037,1736968260942,-500.0,0.00043013,4,"2025-01-15T19:11:00.942",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100038,1736968260953,-500.0,0.00043013,4,"2025-01-15T19:11:00.953",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100039,1736968260964,-500.0,0.00043013,4,"2025-01-15T19:11:00.964",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100040,1736968260975,-500.0,0.00043013,4,"2025-01-15T19:11:00.975",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100041,1736968260986,-500.0,0.00043013,4,"2025-01-15T19:11:00.986",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100042,1736968260997,-500.0,0.00043013,4,"2025-01-15T19:11:00.997",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100043,1736968261008,-500.0,0.00043013,4,"2025-01-15T19:11:01.008",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100044,1736968261019,-500.0,0.00043013,4,"2025-01-15T19:11:01.019",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100045,1736968261029,-500.0,0.00043013,4,"2025-01-15T19:11:01.029",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100046,1736968261042,-500.0,0.00043013,4,"2025-01-15T19:11:01.042",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100047,1736968261053,-500.0,0.00043013,4,"2025-01-15T19:11:01.053",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100048,1736968261064,-500.0,0.00043013,4,"2025-01-15T19:11:01.064",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100049,1736968261075,-500.0,0.00043013,4,"2025-01-15T19:11:01.075",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100050,1736968261086,-566.21,0.00043013,4,"2025-01-15T19:11:01.086",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100051,1736968261097,-500.0,0.00043013,4,"2025-01-15T19:11:01.097",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100052,1736968261108,-500.0,0.00043013,4,"2025-01-15T19:11:01.108",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100053,1736968261119,-500.0,0.00043013,4,"2025-01-15T19:11:01.119",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100054,1736968261130,-500.0,0.00043013,4,"2025-01-15T19:11:01.130",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100055,1736968261142,-500.0,0.00043013,4,"2025-01-15T19:11:01.142",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100056,1736968261154,-500.0,0.00043013,4,"2025-01-15T19:11:01.154",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100057,1736968261165,-500.0,0.00043013,4,"2025-01-15T19:11:01.165",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100058,1736968261176,-586.28721159,0.00043013,4,"2025-01-15T19:11:01.176",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100059,1736968261187,-501.5361144,0.00043013,4,"2025-01-15T19:11:01.187",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100060,1736968261198,-500.0,0.00043013,4,"2025-01-15T19:11:01.198",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100061,1736968261210,-502.96,0.00043013,4,"2025-01-15T19:11:01.210",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100062,1736968261222,-500.0,0.00043013,4,"2025-01-15T19:11:01.222",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100063,1736968261233,-502.96,0.00043013,4,"2025-01-15T19:11:01.233",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100064,1736968261245,-500.0,0.00043013,4,"2025-01-15T19:11:01.245",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100065,1736968261260,-502.96,0.00043013,4,"2025-01-15T19:11:01.260",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100066,1736968261272,-500.0,0.00043013,4,"2025-01-15T19:11:01.272",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100067,1736968261283,-500.0,0.00043013,4,"2025-01-15T19:11:01.283",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100068,1736968261294,-502.96,0.00043013,4,"2025-01-15T19:11:01.294",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100069,1736968261306,-274.52,0.00043013,4,"2025-01-15T19:11:01.306",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100070,1736968261319,-502.96,0.00043013,4,"2025-01-15T19:11:01.319",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100071,1736968261330,-500.0,0.00043013,4,"2025-01-15T19:11:01.330",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100072,1736968261342,-502.96,0.00043013,4,"2025-01-15T19:11:01.342",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100073,1736968261354,-502.96,0.00043013,4,"2025-01-15T19:11:01.354",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100074,1736968261366,-500.0,0.00043013,4,"2025-01-15T19:11:01.366",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100075,1736968261378,-500.0,0.00043013,4,"2025-01-15T19:11:01.378",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100076,1736968261389,-502.96,0.00043013,4,"2025-01-15T19:11:01.389",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100077,1736968261400,-500.0,0.00043013,4,"2025-01-15T19:11:01.400",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100078,1736968261413,-511.4595488,0.00043013,4,"2025-01-15T19:11:01.413",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100079,1736968261424,-500.0,0.00043013,4,"2025-01-15T19:11:01.424",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100080,1736968261436,-502.96,0.00043013,4,"2025-01-15T19:11:01.436",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100081,1736968261448,-502.96,0.00043013,4,"2025-01-15T19:11:01.448",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100082,1736968261459,-500.0,0.00043013,4,"2025-01-15T19:11:01.459",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100083,1736968261471,-502.96,0.00043013,4,"2025-01-15T19:11:01.471",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100084,1736968261482,-500.0,0.00043013,4,"2025-01-15T19:11:01.482",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100085,1736968261494,-502.96,0.00043013,4,"2025-01-15T19:11:01.494",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100086,1736968261506,-544.08,0.00043013,4,"2025-01-15T19:11:01.506",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100087,1736968261517,-500.0,0.00043013,4,"2025-01-15T19:11:01.517",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100088,1736968261529,-502.96,0.00043013,4,"2025-01-15T19:11:01.529",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100089,1736968261540,-502.96,0.00043013,4,"2025-01-15T19:11:01.540",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100090,1736968261552,-502.96,0.00043013,4,"2025-01-15T19:11:01.552",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100091,1736968261563,-502.96,0.00043013,4,"2025-01-15T19:11:01.563",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100092,1736968261575,-502.96,0.00043013,4,"2025-01-15T19:11:01.575",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100093,1736968261586,-502.96,0.00043013,4,"2025-01-15T19:11:01.586",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100094,1736968261597,-502.96,0.00043013,4,"2025-01-15T19:11:01.597",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100095,1736968261611,-500.0,0.00043013,4,"2025-01-15T19:11:01.611",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100096,1736968261622,-500.0,0.00043013,4,"2025-01-15T19:11:01.622",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100097,1736968261633,-500.0,0.00043013,4,"2025-01-15T19:11:01.633",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100098,1736968261643,-500.0,0.00043013,4,"2025-01-15T19:11:01.643",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100099,1736968261656,-500.0,0.00043013,4,"2025-01-15T19:11:01.656",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100100,1736968261667,-500.0,0.00043013,4,"2025-01-15T19:11:01.667",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100101,1736968261678,-500.0,0.00043013,4,"2025-01-15T19:11:01.678",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100102,1736968261689,-500.0,0.00043013,4,"2025-01-15T19:11:01.689",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100103,1736968261700,-500.0,0.00043013,4,"2025-01-15T19:11:01.700",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100104,1736968261711,-504.8189077,0.00043013,4,"2025-01-15T19:11:01.711",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100105,1736968261721,-500.0,0.00043013,4,"2025-01-15T19:11:01.721",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100106,1736968261732,-500.0,0.00043013,4,"2025-01-15T19:11:01.732",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100107,1736968261743,-500.0,0.00043013,4,"2025-01-15T19:11:01.743",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100108,1736968261753,-870.07,0.00043013,4,"2025-01-15T19:11:01.753",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100109,1736968261764,-500.0,0.00043013,4,"2025-01-15T19:11:01.764",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100110,1736968261775,-870.07,0.00043013,4,"2025-01-15T19:11:01.775",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100111,1736968261786,-870.07,0.00043013,4,"2025-01-15T19:11:01.786",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100112,1736968261796,-870.07,0.00043013,4,"2025-01-15T19:11:01.796",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100113,1736968261807,-870.07,0.00043013,4,"2025-01-15T19:11:01.807",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100114,1736968261818,-870.07,0.00043013,4,"2025-01-15T19:11:01.818",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100115,1736968261828,-870.07,0.00043013,4,"2025-01-15T19:11:01.828",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100116,1736968261840,-870.07,0.00043013,4,"2025-01-15T19:11:01.840",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100117,1736968261850,-870.07,0.00043013,4,"2025-01-15T19:11:01.850",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100118,1736968261861,-870.07,0.00043013,4,"2025-01-15T19:11:01.861",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100119,1736968261872,-870.07,0.00043013,4,"2025-01-15T19:11:01.872",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100120,1736968261883,-870.07,0.00043013,4,"2025-01-15T19:11:01.883",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100121,1736968261896,-329.39542218,0.00043013,4,"2025-01-15T19:11:01.896",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100122,1736968261907,-870.07,0.00043013,4,"2025-01-15T19:11:01.907",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100123,1736968261918,-870.07,0.00043013,4,"2025-01-15T19:11:01.918",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100124,1736968261930,-870.07,0.00043013,4,"2025-01-15T19:11:01.930",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100125,1736968261941,-500.0,0.00043013,4,"2025-01-15T19:11:01.941",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100126,1736968261952,-273.56821308,0.00043013,4,"2025-01-15T19:11:01.952",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100127,1736968261963,-870.07,0.00043013,4,"2025-01-15T19:11:01.963",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100128,1736968261975,-500.0,0.00043013,4,"2025-01-15T19:11:01.975",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100129,1736968261987,-870.07,0.00043013,4,"2025-01-15T19:11:01.987",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100130,1736968261999,-500.0,0.00043013,4,"2025-01-15T19:11:01.999",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100131,1736968262010,-500.7596434,0.00043013,4,"2025-01-15T19:11:02.010",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100132,1736968262022,-870.07,0.00043013,4,"2025-01-15T19:11:02.022",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100133,1736968262034,-500.0,0.00043013,4,"2025-01-15T19:11:02.034",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100134,1736968262046,-870.07,0.00043013,4,"2025-01-15T19:11:02.046",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100135,1736968262058,-500.0,0.00043013,4,"2025-01-15T19:11:02.058",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100136,1736968262069,-492.84151873,0.00043013,4,"2025-01-15T19:11:02.069",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100137,1736968262079,-500.0,0.00043013,4,"2025-01-15T19:11:02.079",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100138,1736968262090,-500.0,0.00043013,4,"2025-01-15T19:11:02.090",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100139,1736968262102,-500.0,0.00043013,4,"2025-01-15T19:11:02.102",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100140,1736968262113,-500.0,0.00043013,4,"2025-01-15T19:11:02.113",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100141,1736968262125,-500.0,0.00043013,4,"2025-01-15T19:11:02.125",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100142,1736968262135,-500.0,0.00043013,4,"2025-01-15T19:11:02.135",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100143,1736968262147,-175.08,0.00043013,4,"2025-01-15T19:11:02.147",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100144,1736968262159,-500.0,0.00043013,4,"2025-01-15T19:11:02.159",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100145,1736968262170,-500.0,0.00043013,4,"2025-01-15T19:11:02.170",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100146,1736968262394,-500.0,0.00043013,4,"2025-01-15T19:11:02.394",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100147,1736968262416,-500.0,0.00043013,4,"2025-01-15T19:11:02.416",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100148,1736968262429,-500.0,0.00043013,4,"2025-01-15T19:11:02.429",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100149,1736968262439,-1167.27,0.00043013,4,"2025-01-15T19:11:02.439",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100150,1736968262449,-1167.27,0.00043013,4,"2025-01-15T19:11:02.449",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100151,1736968262459,-1167.27,0.00043013,4,"2025-01-15T19:11:02.459",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100152,1736968262469,-1167.27,0.00043013,4,"2025-01-15T19:11:02.469",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100153,1736968262479,-500.0,0.00043013,4,"2025-01-15T19:11:02.479",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100154,1736968262488,-1167.27,0.00043013,4,"2025-01-15T19:11:02.488",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100155,1736968262498,-500.0,0.00043013,4,"2025-01-15T19:11:02.498",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100156,1736968262507,-1167.27,0.00043013,4,"2025-01-15T19:11:02.507",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100157,1736968262517,-500.0,0.00043013,4,"2025-01-15T19:11:02.517",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100158,1736968262526,-1167.27,0.00043013,4,"2025-01-15T19:11:02.526",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100159,1736968262535,-500.0,0.00043013,4,"2025-01-15T19:11:02.535",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100160,1736968262544,-500.0,0.00043013,4,"2025-01-15T19:11:02.544",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100161,1736968262554,-1167.27,0.00043013,4,"2025-01-15T19:11:02.554",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100162,1736968262563,-1167.27,0.00043013,4,"2025-01-15T19:11:02.563",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100163,1736968262573,-500.0,0.00043013,4,"2025-01-15T19:11:02.573",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100164,1736968262583,-1167.27,0.00043013,4,"2025-01-15T19:11:02.583",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100165,1736968262592,-662.57,0.00043013,4,"2025-01-15T19:11:02.592",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100166,1736968262603,-313.22,0.00043013,4,"2025-01-15T19:11:02.603",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100167,1736968262615,-1167.27,0.00043013,4,"2025-01-15T19:11:02.615",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100168,1736968262625,-500.0,0.00043013,4,"2025-01-15T19:11:02.625",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100169,1736968262635,-504.25732713,0.00043013,4,"2025-01-15T19:11:02.635",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100170,1736968262644,-1167.27,0.00043013,4,"2025-01-15T19:11:02.644",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100171,1736968262657,-662.57,0.00043013,4,"2025-01-15T19:11:02.657",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100172,1736968262667,-500.0,0.00043013,4,"2025-01-15T19:11:02.667",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100173,1736968262676,-1167.27,0.00043013,4,"2025-01-15T19:11:02.676",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100174,1736968262686,-662.57,0.00043013,4,"2025-01-15T19:11:02.686",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100175,1736968262697,-1167.27,0.00043013,4,"2025-01-15T19:11:02.697",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100176,1736968262706,-373.92236187,0.00043013,4,"2025-01-15T19:11:02.706",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100177,1736968262716,-662.57,0.00043013,4,"2025-01-15T19:11:02.716",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100178,1736968262725,-1167.27,0.00043013,4,"2025-01-15T19:11:02.725",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100179,1736968262735,-662.57,0.00043013,4,"2025-01-15T19:11:02.735",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100180,1736968262745,-1167.27,0.00043013,4,"2025-01-15T19:11:02.745",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100181,1736968262754,-662.57,0.00043013,4,"2025-01-15T19:11:02.754",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100182,1736968262763,-1167.27,0.00043013,4,"2025-01-15T19:11:02.763",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100183,1736968262772,-1167.27,0.00043013,4,"2025-01-15T19:11:02.772",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100184,1736968262782,-662.57,0.00043013,4,"2025-01-15T19:11:02.782",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100185,1736968262791,-500.0,0.00043013,4,"2025-01-15T19:11:02.791",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100186,1736968262800,-500.0,0.00043013,4,"2025-01-15T19:11:02.800",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100187,1736968262809,-1167.27,0.00043013,4,"2025-01-15T19:11:02.809",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100188,1736968262818,-662.57,0.00043013,4,"2025-01-15T19:11:02.818",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100189,1736968262827,-500.0,0.00043013,4,"2025-01-15T19:11:02.827",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100190,1736968262836,-662.57,0.00043013,4,"2025-01-15T19:11:02.836",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100191,1736968262846,-500.0,0.00043013,4,"2025-01-15T19:11:02.846",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100192,1736968262855,-500.0,0.00043013,4,"2025-01-15T19:11:02.855",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100193,1736968262864,-662.57,0.00043013,4,"2025-01-15T19:11:02.864",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100194,1736968262873,-500.0,0.00043013,4,"2025-01-15T19:11:02.873",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100195,1736968262882,-662.57,0.00043013,4,"2025-01-15T19:11:02.882",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100196,1736968262891,-283.43,0.00043013,4,"2025-01-15T19:11:02.891",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100197,1736968262900,-662.57,0.00043013,4,"2025-01-15T19:11:02.900",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100198,1736968262910,-500.0,0.00043013,4,"2025-01-15T19:11:02.910",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100199,1736968262919,-500.0,0.00043013,4,"2025-01-15T19:11:02.919",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100200,1736968262928,-206.69986658,0.00043013,4,"2025-01-15T19:11:02.928",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100201,1736968262937,-662.57,0.00043013,4,"2025-01-15T19:11:02.937",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100202,1736968262946,-500.0,0.00043013,4,"2025-01-15T19:11:02.946",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100203,1736968262956,-500.0,0.00043013,4,"2025-01-15T19:11:02.956",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100204,1736968262965,-662.57,0.00043013,4,"2025-01-15T19:11:02.965",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100205,1736968262974,-376.68,0.00043013,4,"2025-01-15T19:11:02.974",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100206,1736968262983,-500.0,0.00043013,4,"2025-01-15T19:11:02.983",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100207,1736968262992,-662.57,0.00043013,4,"2025-01-15T19:11:02.992",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100208,1736968263002,-500.0,0.00043013,4,"2025-01-15T19:11:03.002",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100209,1736968263011,-662.57,0.00043013,4,"2025-01-15T19:11:03.011",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100210,1736968263020,-254.37,0.00043013,4,"2025-01-15T19:11:03.020",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100211,1736968263029,-504.48877791,0.00043013,4,"2025-01-15T19:11:03.029",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100212,1736968263039,-500.0,0.00043013,4,"2025-01-15T19:11:03.039",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100213,1736968263049,-662.57,0.00043013,4,"2025-01-15T19:11:03.049",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100214,1736968263059,-500.0,0.00043013,4,"2025-01-15T19:11:03.059",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100215,1736968263068,-500.0,0.00043013,4,"2025-01-15T19:11:03.068",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100216,1736968263078,-500.0,0.00043013,4,"2025-01-15T19:11:03.078",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100217,1736968263088,-500.0,0.00043013,4,"2025-01-15T19:11:03.088",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100218,1736968263097,-662.57,0.00043013,4,"2025-01-15T19:11:03.097",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100219,1736968263107,-500.0,0.00043013,4,"2025-01-15T19:11:03.107",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100220,1736968263117,-635.84,0.00043013,4,"2025-01-15T19:11:03.117",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100221,1736968263127,-500.0,0.00043013,4,"2025-01-15T19:11:03.127",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100222,1736968263136,-500.0,0.00043013,4,"2025-01-15T19:11:03.136",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100223,1736968263146,-500.0,0.00043013,4,"2025-01-15T19:11:03.146",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100224,1736968263157,-500.0,0.00043013,4,"2025-01-15T19:11:03.157",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100225,1736968263167,-500.0,0.00043013,4,"2025-01-15T19:11:03.167",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100226,1736968263178,-500.0,0.00043013,4,"2025-01-15T19:11:03.178",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100227,1736968263188,-500.0,0.00043013,4,"2025-01-15T19:11:03.188",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100228,1736968263198,-500.0,0.00043013,4,"2025-01-15T19:11:03.198",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100229,1736968263208,-500.0,0.00043013,4,"2025-01-15T19:11:03.208",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100230,1736968263218,-401.25737241,0.00043013,4,"2025-01-15T19:11:03.218",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100231,1736968263228,-500.0,0.00043013,4,"2025-01-15T19:11:03.228",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100232,1736968263238,-500.0,0.00043013,4,"2025-01-15T19:11:03.238",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100233,1736968263247,-500.0,0.00043013,4,"2025-01-15T19:11:03.247",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100234,1736968263256,-500.0,0.00043013,4,"2025-01-15T19:11:03.256",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100235,1736968263267,-500.0,0.00043013,4,"2025-01-15T19:11:03.267",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100236,1736968263276,-512.61053966,0.00043013,4,"2025-01-15T19:11:03.276",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100237,1736968263286,-500.0,0.00043013,4,"2025-01-15T19:11:03.286",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100238,1736968263295,-500.0,0.00043013,4,"2025-01-15T19:11:03.295",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100239,1736968263305,-500.0,0.00043013,4,"2025-01-15T19:11:03.305",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100240,1736968263315,-500.0,0.00043013,4,"2025-01-15T19:11:03.315",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100241,1736968263324,-500.0,0.00043013,4,"2025-01-15T19:11:03.324",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100242,1736968263334,-500.0,0.00043013,4,"2025-01-15T19:11:03.334",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100243,1736968263343,-500.0,0.00043013,4,"2025-01-15T19:11:03.343",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100244,1736968263353,-500.0,0.00043013,4,"2025-01-15T19:11:03.353",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100245,1736968263362,-500.0,0.00043013,4,"2025-01-15T19:11:03.362",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100246,1736968263372,-500.0,0.00043013,4,"2025-01-15T19:11:03.372",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100247,1736968263381,-1000.0,0.00043013,4,"2025-01-15T19:11:03.381",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100248,1736968263391,-500.0,0.00043013,4,"2025-01-15T19:11:03.391",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100249,1736968263400,-500.0,0.00043013,4,"2025-01-15T19:11:03.400",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100250,1736968263411,-500.0,0.00043013,4,"2025-01-15T19:11:03.411",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100251,1736968263421,-1000.0,0.00043013,4,"2025-01-15T19:11:03.421",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100252,1736968263431,-500.0,0.00043013,4,"2025-01-15T19:11:03.431",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100253,1736968263441,-500.0,0.00043013,4,"2025-01-15T19:11:03.441",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100254,1736968263452,-1000.0,0.00043013,4,"2025-01-15T19:11:03.452",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100255,1736968263463,-500.0,0.00043013,4,"2025-01-15T19:11:03.463",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100256,1736968263473,-500.0,0.00043013,4,"2025-01-15T19:11:03.473",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100257,1736968263483,-1000.0,0.00043013,4,"2025-01-15T19:11:03.483",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100258,1736968263493,-500.0,0.00043013,4,"2025-01-15T19:11:03.493",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100259,1736968263503,-517.42,0.00043013,4,"2025-01-15T19:11:03.503",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100260,1736968263513,-500.0,0.00043013,4,"2025-01-15T19:11:03.513",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100261,1736968263523,-500.0,0.00043013,4,"2025-01-15T19:11:03.523",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100262,1736968263533,-500.0,0.00043013,4,"2025-01-15T19:11:03.533",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100263,1736968263543,-500.0,0.00043013,4,"2025-01-15T19:11:03.543",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100264,1736968263553,-500.0,0.00043013,4,"2025-01-15T19:11:03.553",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100265,1736968263563,-506.42724978,0.00043013,4,"2025-01-15T19:11:03.563",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100266,1736968263574,-500.0,0.00043013,4,"2025-01-15T19:11:03.574",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100267,1736968263584,-500.0,0.00043013,4,"2025-01-15T19:11:03.584",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100268,1736968263594,-500.0,0.00043013,4,"2025-01-15T19:11:03.594",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100269,1736968263604,-500.0,0.00043013,4,"2025-01-15T19:11:03.604",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100270,1736968263618,-500.0,0.00043013,4,"2025-01-15T19:11:03.618",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100271,1736968263628,-500.0,0.00043013,4,"2025-01-15T19:11:03.628",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100272,1736968263638,-500.0,0.00043013,4,"2025-01-15T19:11:03.638",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100273,1736968263648,-500.0,0.00043013,4,"2025-01-15T19:11:03.648",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100274,1736968263660,-500.0,0.00043013,4,"2025-01-15T19:11:03.660",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100275,1736968263669,-500.0,0.00043013,4,"2025-01-15T19:11:03.669",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100276,1736968263680,-500.0,0.00043013,4,"2025-01-15T19:11:03.680",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100277,1736968263690,-500.0,0.00043013,4,"2025-01-15T19:11:03.690",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100278,1736968263700,-500.0,0.00043013,4,"2025-01-15T19:11:03.700",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100279,1736968263710,-500.0,0.00043013,4,"2025-01-15T19:11:03.710",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100280,1736968263720,-297.86,0.00043013,4,"2025-01-15T19:11:03.720",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100281,1736968263730,-556.55,0.00043013,4,"2025-01-15T19:11:03.730",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100282,1736968263739,-500.0,0.00043013,4,"2025-01-15T19:11:03.739",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100283,1736968263749,-258.76484879,0.00043013,4,"2025-01-15T19:11:03.749",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100284,1736968263758,-500.0,0.00043013,4,"2025-01-15T19:11:03.758",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100285,1736968263768,-500.0,0.00043013,4,"2025-01-15T19:11:03.768",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100286,1736968263778,-500.0,0.00043013,4,"2025-01-15T19:11:03.778",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100287,1736968263787,-500.0,0.00043013,4,"2025-01-15T19:11:03.787",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100288,1736968263797,-500.0,0.00043013,4,"2025-01-15T19:11:03.797",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100289,1736968263806,-500.0,0.00043013,4,"2025-01-15T19:11:03.806",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100290,1736968263815,-500.0,0.00043013,4,"2025-01-15T19:11:03.815",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100291,1736968263825,-500.0,0.00043013,4,"2025-01-15T19:11:03.825",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100292,1736968263835,-500.0,0.00043013,4,"2025-01-15T19:11:03.835",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100293,1736968263845,-815.23,0.00043013,4,"2025-01-15T19:11:03.845",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100294,1736968263855,-500.0,0.00043013,4,"2025-01-15T19:11:03.855",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100295,1736968263865,-815.23,0.00043013,4,"2025-01-15T19:11:03.865",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100296,1736968263875,-815.23,0.00043013,4,"2025-01-15T19:11:03.875",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100297,1736968263884,-500.0,0.00043013,4,"2025-01-15T19:11:03.884",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100298,1736968263894,-815.23,0.00043013,4,"2025-01-15T19:11:03.894",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100299,1736968263903,-500.0,0.00043013,4,"2025-01-15T19:11:03.903",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100300,1736968263914,-815.23,0.00043013,4,"2025-01-15T19:11:03.914",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100301,1736968263924,-548.14323974,0.00043013,4,"2025-01-15T19:11:03.924",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100302,1736968263934,-815.23,0.00043013,4,"2025-01-15T19:11:03.934",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100303,1736968263944,-815.23,0.00043013,4,"2025-01-15T19:11:03.944",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100304,1736968263955,-500.0,0.00043013,4,"2025-01-15T19:11:03.955",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100305,1736968263966,-815.23,0.00043013,4,"2025-01-15T19:11:03.966",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100306,1736968263976,-500.0,0.00043013,4,"2025-01-15T19:11:03.976",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100307,1736968263985,-815.23,0.00043013,4,"2025-01-15T19:11:03.985",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100308,1736968263996,-500.0,0.00043013,4,"2025-01-15T19:11:03.996",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100309,1736968264006,-815.23,0.00043013,4,"2025-01-15T19:11:04.006",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100310,1736968264015,-500.0,0.00043013,4,"2025-01-15T19:11:04.015",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100311,1736968264025,-815.23,0.00043013,4,"2025-01-15T19:11:04.025",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100312,1736968264035,-500.0,0.00043013,4,"2025-01-15T19:11:04.035",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100313,1736968264044,-815.23,0.00043013,4,"2025-01-15T19:11:04.044",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100314,1736968264054,-500.0,0.00043013,4,"2025-01-15T19:11:04.054",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100315,1736968264063,-815.23,0.00043013,4,"2025-01-15T19:11:04.063",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100316,1736968264073,-500.0,0.00043013,4,"2025-01-15T19:11:04.073",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100317,1736968264082,-815.23,0.00043013,4,"2025-01-15T19:11:04.082",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100318,1736968264091,-500.0,0.00043013,4,"2025-01-15T19:11:04.091",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100319,1736968264101,-815.23,0.00043013,4,"2025-01-15T19:11:04.101",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100320,1736968264110,-500.0,0.00043013,4,"2025-01-15T19:11:04.110",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100321,1736968264120,-618.72,0.00043013,4,"2025-01-15T19:11:04.120",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100322,1736968264129,-500.0,0.00043013,4,"2025-01-15T19:11:04.129",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100323,1736968264139,-815.23,0.00043013,4,"2025-01-15T19:11:04.139",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100324,1736968264148,-500.0,0.00043013,4,"2025-01-15T19:11:04.148",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100325,1736968264158,-500.0,0.00043013,4,"2025-01-15T19:11:04.158",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100326,1736968264167,-500.0,0.00043013,4,"2025-01-15T19:11:04.167",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100327,1736968264177,-618.72,0.00043013,4,"2025-01-15T19:11:04.177",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100328,1736968264186,-500.0,0.00043013,4,"2025-01-15T19:11:04.186",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100329,1736968264195,-500.0,0.00043013,4,"2025-01-15T19:11:04.195",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100330,1736968264205,-815.23,0.00043013,4,"2025-01-15T19:11:04.205",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100331,1736968264215,-500.0,0.00043013,4,"2025-01-15T19:11:04.215",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100332,1736968264224,-618.72,0.00043013,4,"2025-01-15T19:11:04.224",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100333,1736968264234,-500.0,0.00043013,4,"2025-01-15T19:11:04.234",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100334,1736968264243,-815.23,0.00043013,4,"2025-01-15T19:11:04.243",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100335,1736968264252,-500.0,0.00043013,4,"2025-01-15T19:11:04.252",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100336,1736968264262,-500.0,0.00043013,4,"2025-01-15T19:11:04.262",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100337,1736968264273,-618.72,0.00043013,4,"2025-01-15T19:11:04.273",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100338,1736968264283,-500.0,0.00043013,4,"2025-01-15T19:11:04.283",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100339,1736968264293,-815.23,0.00043013,4,"2025-01-15T19:11:04.293",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100340,1736968264302,-502.47281498,0.00043013,4,"2025-01-15T19:11:04.302",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100341,1736968264312,-500.0,0.00043013,4,"2025-01-15T19:11:04.312",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100342,1736968264323,-500.0,0.00043013,4,"2025-01-15T19:11:04.323",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100343,1736968264332,-618.72,0.00043013,4,"2025-01-15T19:11:04.332",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100344,1736968264341,-500.0,0.00043013,4,"2025-01-15T19:11:04.341",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100345,1736968264351,-500.0,0.00043013,4,"2025-01-15T19:11:04.351",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100346,1736968264361,-618.72,0.00043013,4,"2025-01-15T19:11:04.361",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100347,1736968264371,-500.0,0.00043013,4,"2025-01-15T19:11:04.371",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100348,1736968264381,-500.0,0.00043013,4,"2025-01-15T19:11:04.381",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100349,1736968264391,-500.0,0.00043013,4,"2025-01-15T19:11:04.391",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100350,1736968264401,-431.0,0.00043013,4,"2025-01-15T19:11:04.401",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100351,1736968264411,-502.6579094,0.00043013,4,"2025-01-15T19:11:04.411",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100352,1736968264421,-618.72,0.00043013,4,"2025-01-15T19:11:04.421",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100353,1736968264430,-500.0,0.00043013,4,"2025-01-15T19:11:04.430",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100354,1736968264440,-618.72,0.00043013,4,"2025-01-15T19:11:04.440",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100355,1736968264450,-500.0,0.00043013,4,"2025-01-15T19:11:04.450",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100356,1736968264460,-618.72,0.00043013,4,"2025-01-15T19:11:04.460",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100357,1736968264470,-500.0,0.00043013,4,"2025-01-15T19:11:04.470",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100358,1736968264479,-618.72,0.00043013,4,"2025-01-15T19:11:04.479",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100359,1736968264489,-500.0,0.00043013,4,"2025-01-15T19:11:04.489",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100360,1736968264499,-618.72,0.00043013,4,"2025-01-15T19:11:04.499",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100361,1736968264509,-500.0,0.00043013,4,"2025-01-15T19:11:04.509",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100362,1736968264519,-618.72,0.00043013,4,"2025-01-15T19:11:04.519",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100363,1736968264528,-500.0,0.00043013,4,"2025-01-15T19:11:04.528",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100364,1736968264539,-618.72,0.00043013,4,"2025-01-15T19:11:04.539",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100365,1736968264549,-500.0,0.00043013,4,"2025-01-15T19:11:04.549",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100366,1736968264559,-618.72,0.00043013,4,"2025-01-15T19:11:04.559",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100367,1736968264569,-500.0,0.00043013,4,"2025-01-15T19:11:04.569",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100368,1736968264579,-302.69,0.00043013,4,"2025-01-15T19:11:04.579",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100369,1736968264588,-618.72,0.00043013,4,"2025-01-15T19:11:04.588",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100370,1736968264598,-500.0,0.00043013,4,"2025-01-15T19:11:04.598",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100371,1736968264611,-618.72,0.00043013,4,"2025-01-15T19:11:04.611",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100372,1736968264621,-500.0,0.00043013,4,"2025-01-15T19:11:04.621",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100373,1736968264630,-618.72,0.00043013,4,"2025-01-15T19:11:04.630",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100374,1736968264640,-500.0,0.00043013,4,"2025-01-15T19:11:04.640",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100375,1736968264651,-618.72,0.00043013,4,"2025-01-15T19:11:04.651",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100376,1736968264661,-500.0,0.00043013,4,"2025-01-15T19:11:04.661",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100377,1736968264671,-552.84231647,0.00043013,4,"2025-01-15T19:11:04.671",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100378,1736968264681,-500.0,0.00043013,4,"2025-01-15T19:11:04.681",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100379,1736968264692,-500.0,0.00043013,4,"2025-01-15T19:11:04.692",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100380,1736968264701,-500.0,0.00043013,4,"2025-01-15T19:11:04.701",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100381,1736968264710,-190.28,0.00043013,4,"2025-01-15T19:11:04.710",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100382,1736968264719,-500.0,0.00043013,4,"2025-01-15T19:11:04.719",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100383,1736968264729,-500.0,0.00043013,4,"2025-01-15T19:11:04.729",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100384,1736968264738,-500.0,0.00043013,4,"2025-01-15T19:11:04.738",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100385,1736968264748,-500.0,0.00043013,4,"2025-01-15T19:11:04.748",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100386,1736968264757,-500.0,0.00043013,4,"2025-01-15T19:11:04.757",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100387,1736968264767,-500.0,0.00043013,4,"2025-01-15T19:11:04.767",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100388,1736968264776,-500.0,0.00043013,4,"2025-01-15T19:11:04.776",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100389,1736968264786,-500.0,0.00043013,4,"2025-01-15T19:11:04.786",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100390,1736968264796,-500.0,0.00043013,4,"2025-01-15T19:11:04.796",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100391,1736968264805,-500.0,0.00043013,4,"2025-01-15T19:11:04.805",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100392,1736968264814,-530.77,0.00043013,4,"2025-01-15T19:11:04.814",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100393,1736968264824,-507.42651958,0.00043013,4,"2025-01-15T19:11:04.824",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100394,1736968264834,-500.0,0.00043013,4,"2025-01-15T19:11:04.834",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100395,1736968264843,-500.0,0.00043013,4,"2025-01-15T19:11:04.843",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100396,1736968264853,-503.47062341,0.00043013,4,"2025-01-15T19:11:04.853",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100397,1736968264863,-500.0,0.00043013,4,"2025-01-15T19:11:04.863",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100398,1736968264873,-500.0,0.00043013,4,"2025-01-15T19:11:04.873",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100399,1736968264882,-1062.61,0.00043013,4,"2025-01-15T19:11:04.882",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100400,1736968264892,-500.0,0.00043013,4,"2025-01-15T19:11:04.892",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100401,1736968264901,-1062.61,0.00043013,4,"2025-01-15T19:11:04.901",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100402,1736968264913,-500.0,0.00043013,4,"2025-01-15T19:11:04.913",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100403,1736968264923,-1062.61,0.00043013,4,"2025-01-15T19:11:04.923",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100404,1736968264933,-500.0,0.00043013,4,"2025-01-15T19:11:04.933",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100405,1736968264942,-1062.61,0.00043013,4,"2025-01-15T19:11:04.942",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100406,1736968264952,-500.0,0.00043013,4,"2025-01-15T19:11:04.952",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100407,1736968264962,-1062.61,0.00043013,4,"2025-01-15T19:11:04.962",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100408,1736968264971,-500.0,0.00043013,4,"2025-01-15T19:11:04.971",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100409,1736968264981,-1062.61,0.00043013,4,"2025-01-15T19:11:04.981",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100410,1736968264991,-1062.61,0.00043013,4,"2025-01-15T19:11:04.991",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100411,1736968265000,-500.0,0.00043013,4,"2025-01-15T19:11:05.000",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100412,1736968265010,-1062.61,0.00043013,4,"2025-01-15T19:11:05.010",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100413,1736968265019,-500.0,0.00043013,4,"2025-01-15T19:11:05.019",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100414,1736968265029,-500.0,0.00043013,4,"2025-01-15T19:11:05.029",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100415,1736968265039,-500.0,0.00043013,4,"2025-01-15T19:11:05.039",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100416,1736968265050,-1062.61,0.00043013,4,"2025-01-15T19:11:05.050",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100417,1736968265060,-500.0,0.00043013,4,"2025-01-15T19:11:05.060",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100418,1736968265070,-500.0,0.00043013,4,"2025-01-15T19:11:05.070",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100419,1736968265079,-648.32,0.00043013,4,"2025-01-15T19:11:05.079",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100420,1736968265089,-500.0,0.00043013,4,"2025-01-15T19:11:05.089",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100421,1736968265098,-1062.61,0.00043013,4,"2025-01-15T19:11:05.098",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100422,1736968265108,-502.00314094,0.00043013,4,"2025-01-15T19:11:05.108",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100423,1736968265117,-500.0,0.00043013,4,"2025-01-15T19:11:05.117",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100424,1736968265126,-1062.61,0.00043013,4,"2025-01-15T19:11:05.126",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100425,1736968265135,-500.0,0.00043013,4,"2025-01-15T19:11:05.135",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100426,1736968265145,-1062.61,0.00043013,4,"2025-01-15T19:11:05.145",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100427,1736968265154,-500.0,0.00043013,4,"2025-01-15T19:11:05.154",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100428,1736968265164,-1062.61,0.00043013,4,"2025-01-15T19:11:05.164",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100429,1736968265174,-500.0,0.00043013,4,"2025-01-15T19:11:05.174",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100430,1736968265183,-1062.61,0.00043013,4,"2025-01-15T19:11:05.183",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100431,1736968265192,-500.0,0.00043013,4,"2025-01-15T19:11:05.192",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100432,1736968265202,-1062.61,0.00043013,4,"2025-01-15T19:11:05.202",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100433,1736968265211,-500.0,0.00043013,4,"2025-01-15T19:11:05.211",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100434,1736968265220,-1062.61,0.00043013,4,"2025-01-15T19:11:05.220",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100435,1736968265230,-1062.61,0.00043013,4,"2025-01-15T19:11:05.230",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100436,1736968265239,-500.0,0.00043013,4,"2025-01-15T19:11:05.239",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100437,1736968265248,-500.0,0.00043013,4,"2025-01-15T19:11:05.248",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100438,1736968265258,-1062.61,0.00043013,4,"2025-01-15T19:11:05.258",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100439,1736968265268,-500.0,0.00043013,4,"2025-01-15T19:11:05.268",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100440,1736968265277,-500.0,0.00043013,4,"2025-01-15T19:11:05.277",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100441,1736968265287,-1062.61,0.00043013,4,"2025-01-15T19:11:05.287",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100442,1736968265297,-500.0,0.00043013,4,"2025-01-15T19:11:05.297",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100443,1736968265306,-500.0,0.00043013,4,"2025-01-15T19:11:05.306",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100444,1736968265317,-500.0,0.00043013,4,"2025-01-15T19:11:05.317",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100445,1736968265327,-500.0,0.00043013,4,"2025-01-15T19:11:05.327",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100446,1736968265337,-500.0,0.00043013,4,"2025-01-15T19:11:05.337",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100447,1736968265346,-500.0,0.00043013,4,"2025-01-15T19:11:05.346",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100448,1736968265355,-500.0,0.00043013,4,"2025-01-15T19:11:05.355",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100449,1736968265364,-500.0,0.00043013,4,"2025-01-15T19:11:05.364",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100450,1736968265374,-500.0,0.00043013,4,"2025-01-15T19:11:05.374",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100451,1736968265383,-500.0,0.00043013,4,"2025-01-15T19:11:05.383",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100452,1736968265393,-500.0,0.00043013,4,"2025-01-15T19:11:05.393",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100453,1736968265403,-419.61,0.00043013,4,"2025-01-15T19:11:05.403",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100454,1736968265414,-500.0,0.00043013,4,"2025-01-15T19:11:05.414",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100455,1736968265423,-500.0,0.00043013,4,"2025-01-15T19:11:05.423",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100456,1736968265433,-500.0,0.00043013,4,"2025-01-15T19:11:05.433",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100457,1736968265443,-500.0,0.00043013,4,"2025-01-15T19:11:05.443",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100458,1736968265452,-500.0,0.00043013,4,"2025-01-15T19:11:05.452",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100459,1736968265462,-500.0,0.00043013,4,"2025-01-15T19:11:05.462",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100460,1736968265473,-500.0,0.00043013,4,"2025-01-15T19:11:05.473",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100461,1736968265483,-500.0,0.00043013,4,"2025-01-15T19:11:05.483",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100462,1736968265493,-500.0,0.00043013,4,"2025-01-15T19:11:05.493",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100463,1736968265504,-500.0,0.00043013,4,"2025-01-15T19:11:05.504",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100464,1736968265514,-500.0,0.00043013,4,"2025-01-15T19:11:05.514",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100465,1736968265523,-500.0,0.00043013,4,"2025-01-15T19:11:05.523",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100466,1736968265534,-500.0,0.00043013,4,"2025-01-15T19:11:05.534",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100467,1736968265546,-500.0,0.00043013,4,"2025-01-15T19:11:05.546",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100468,1736968265558,-500.0,0.00043013,4,"2025-01-15T19:11:05.558",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100469,1736968265568,-500.0,0.00043013,4,"2025-01-15T19:11:05.568",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100470,1736968265578,-500.0,0.00043013,4,"2025-01-15T19:11:05.578",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100471,1736968265587,-500.0,0.00043013,4,"2025-01-15T19:11:05.587",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100472,1736968265596,-502.68269469,0.00043013,4,"2025-01-15T19:11:05.596",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100473,1736968265608,-500.0,0.00043013,4,"2025-01-15T19:11:05.608",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100474,1736968265618,-500.0,0.00043013,4,"2025-01-15T19:11:05.618",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100475,1736968265628,-500.0,0.00043013,4,"2025-01-15T19:11:05.628",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100476,1736968265637,-500.0,0.00043013,4,"2025-01-15T19:11:05.637",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100477,1736968265648,-500.0,0.00043013,4,"2025-01-15T19:11:05.648",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100478,1736968265802,-500.0,0.00043013,4,"2025-01-15T19:11:05.802",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100479,1736968265812,-500.0,0.00043013,4,"2025-01-15T19:11:05.812",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100480,1736968265822,-500.0,0.00043013,4,"2025-01-15T19:11:05.822",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100481,1736968265831,-500.0,0.00043013,4,"2025-01-15T19:11:05.831",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100482,1736968265841,-500.0,0.00043013,4,"2025-01-15T19:11:05.841",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100483,1736968265851,-500.0,0.00043013,4,"2025-01-15T19:11:05.851",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100484,1736968265860,-500.0,0.00043013,4,"2025-01-15T19:11:05.860",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100485,1736968265870,-500.0,0.00043013,4,"2025-01-15T19:11:05.870",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100486,1736968265879,-500.0,0.00043013,4,"2025-01-15T19:11:05.879",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100487,1736968265888,-387.39,0.00043013,4,"2025-01-15T19:11:05.888",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100488,1736968265898,-500.0,0.00043013,4,"2025-01-15T19:11:05.898",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100489,1736968265909,-500.0,0.00043013,4,"2025-01-15T19:11:05.909",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100490,1736968265918,-500.0,0.00043013,4,"2025-01-15T19:11:05.918",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100491,1736968265928,-500.0,0.00043013,4,"2025-01-15T19:11:05.928",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100492,1736968265938,-500.0,0.00043013,4,"2025-01-15T19:11:05.938",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100493,1736968265947,-500.0,0.00043013,4,"2025-01-15T19:11:05.947",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100494,1736968265957,-1073.63,0.00043013,4,"2025-01-15T19:11:05.957",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100495,1736968265966,-500.0,0.00043013,4,"2025-01-15T19:11:05.966",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100496,1736968265975,-500.0,0.00043013,4,"2025-01-15T19:11:05.975",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100497,1736968265985,-1073.63,0.00043013,4,"2025-01-15T19:11:05.985",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100498,1736968265994,-500.0,0.00043013,4,"2025-01-15T19:11:05.994",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100499,1736968266003,-1073.63,0.00043013,4,"2025-01-15T19:11:06.003",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100500,1736968266012,-500.0,0.00043013,4,"2025-01-15T19:11:06.012",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100501,1736968266022,-1073.63,0.00043013,4,"2025-01-15T19:11:06.022",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100502,1736968266031,-500.0,0.00043013,4,"2025-01-15T19:11:06.031",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100503,1736968266040,-1073.63,0.00043013,4,"2025-01-15T19:11:06.040",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100504,1736968266049,-500.0,0.00043013,4,"2025-01-15T19:11:06.049",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100505,1736968266059,-1073.63,0.00043013,4,"2025-01-15T19:11:06.059",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100506,1736968266068,-500.0,0.00043013,4,"2025-01-15T19:11:06.068",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100507,1736968266077,-1073.63,0.00043013,4,"2025-01-15T19:11:06.077",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100508,1736968266086,-500.0,0.00043013,4,"2025-01-15T19:11:06.086",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100509,1736968266095,-1073.63,0.00043013,4,"2025-01-15T19:11:06.095",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100510,1736968266105,-500.0,0.00043013,4,"2025-01-15T19:11:06.105",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100511,1736968266114,-500.0,0.00043013,4,"2025-01-15T19:11:06.114",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100512,1736968266123,-500.0,0.00043013,4,"2025-01-15T19:11:06.123",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100513,1736968266132,-500.0,0.00043013,4,"2025-01-15T19:11:06.132",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100514,1736968266142,-1073.63,0.00043013,4,"2025-01-15T19:11:06.142",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100515,1736968266151,-500.0,0.00043013,4,"2025-01-15T19:11:06.151",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100516,1736968266161,-500.0,0.00043013,4,"2025-01-15T19:11:06.161",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100517,1736968266170,-1073.63,0.00043013,4,"2025-01-15T19:11:06.170",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100518,1736968266180,-500.0,0.00043013,4,"2025-01-15T19:11:06.180",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100519,1736968266189,-1073.63,0.00043013,4,"2025-01-15T19:11:06.189",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100520,1736968266199,-500.0,0.00043013,4,"2025-01-15T19:11:06.199",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100521,1736968266208,-1073.63,0.00043013,4,"2025-01-15T19:11:06.208",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100522,1736968266218,-1212.68,0.00043013,4,"2025-01-15T19:11:06.218",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100523,1736968266227,-1073.63,0.00043013,4,"2025-01-15T19:11:06.227",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100524,1736968266237,-500.0,0.00043013,4,"2025-01-15T19:11:06.237",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100525,1736968266246,-1212.68,0.00043013,4,"2025-01-15T19:11:06.246",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100526,1736968266256,-1073.63,0.00043013,4,"2025-01-15T19:11:06.256",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100527,1736968266265,-501.41332393,0.00043013,4,"2025-01-15T19:11:06.265",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100528,1736968266275,-1212.68,0.00043013,4,"2025-01-15T19:11:06.275",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100529,1736968266285,-1073.63,0.00043013,4,"2025-01-15T19:11:06.285",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100530,1736968266295,-1212.68,0.00043013,4,"2025-01-15T19:11:06.295",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100531,1736968266305,-1073.63,0.00043013,4,"2025-01-15T19:11:06.305",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100532,1736968266315,-1212.68,0.00043013,4,"2025-01-15T19:11:06.315",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100533,1736968266326,-1073.63,0.00043013,4,"2025-01-15T19:11:06.326",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100534,1736968266335,-1073.63,0.00043013,4,"2025-01-15T19:11:06.335",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100535,1736968266344,-500.0,0.00043013,4,"2025-01-15T19:11:06.344",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100536,1736968266354,-1212.68,0.00043013,4,"2025-01-15T19:11:06.354",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100537,1736968266363,-1073.63,0.00043013,4,"2025-01-15T19:11:06.363",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100538,1736968266373,-500.0,0.00043013,4,"2025-01-15T19:11:06.373",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100539,1736968266383,-1212.68,0.00043013,4,"2025-01-15T19:11:06.383",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100540,1736968266393,-500.62770023,0.00043013,4,"2025-01-15T19:11:06.393",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100541,1736968266403,-500.0,0.00043013,4,"2025-01-15T19:11:06.403",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100542,1736968266413,-1212.68,0.00043013,4,"2025-01-15T19:11:06.413",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100543,1736968266422,-500.0,0.00043013,4,"2025-01-15T19:11:06.422",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100544,1736968266432,-500.0,0.00043013,4,"2025-01-15T19:11:06.432",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100545,1736968266441,-1212.68,0.00043013,4,"2025-01-15T19:11:06.441",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100546,1736968266451,-500.0,0.00043013,4,"2025-01-15T19:11:06.451",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100547,1736968266461,-500.0,0.00043013,4,"2025-01-15T19:11:06.461",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100548,1736968266471,-500.0,0.00043013,4,"2025-01-15T19:11:06.471",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100549,1736968266480,-1212.68,0.00043013,4,"2025-01-15T19:11:06.480",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100550,1736968266490,-500.0,0.00043013,4,"2025-01-15T19:11:06.490",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100551,1736968266499,-500.0,0.00043013,4,"2025-01-15T19:11:06.499",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100552,1736968266509,-500.0,0.00043013,4,"2025-01-15T19:11:06.509",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100553,1736968266518,-1212.68,0.00043013,4,"2025-01-15T19:11:06.518",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100554,1736968266528,-500.0,0.00043013,4,"2025-01-15T19:11:06.528",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100555,1736968266538,-500.0,0.00043013,4,"2025-01-15T19:11:06.538",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100556,1736968266547,-1212.68,0.00043013,4,"2025-01-15T19:11:06.547",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100557,1736968266557,-500.0,0.00043013,4,"2025-01-15T19:11:06.557",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100558,1736968266567,-1212.68,0.00043013,4,"2025-01-15T19:11:06.567",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100559,1736968266576,-448.38,0.00043013,4,"2025-01-15T19:11:06.576",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100560,1736968266586,-500.0,0.00043013,4,"2025-01-15T19:11:06.586",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100561,1736968266595,-1212.68,0.00043013,4,"2025-01-15T19:11:06.595",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100562,1736968266605,-500.0,0.00043013,4,"2025-01-15T19:11:06.605",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100563,1736968266618,-1212.68,0.00043013,4,"2025-01-15T19:11:06.618",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100564,1736968266627,-500.0,0.00043013,4,"2025-01-15T19:11:06.627",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100565,1736968266637,-1212.68,0.00043013,4,"2025-01-15T19:11:06.637",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100566,1736968266647,-1212.68,0.00043013,4,"2025-01-15T19:11:06.647",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100567,1736968266659,-500.0,0.00043013,4,"2025-01-15T19:11:06.659",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100568,1736968266668,-500.0,0.00043013,4,"2025-01-15T19:11:06.668",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100569,1736968266678,-1212.68,0.00043013,4,"2025-01-15T19:11:06.678",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100570,1736968266688,-500.0,0.00043013,4,"2025-01-15T19:11:06.688",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100571,1736968266699,-500.0,0.00043013,4,"2025-01-15T19:11:06.699",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100572,1736968266708,-1212.68,0.00043013,4,"2025-01-15T19:11:06.708",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100573,1736968266718,-500.0,0.00043013,4,"2025-01-15T19:11:06.718",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100574,1736968266728,-500.0,0.00043013,4,"2025-01-15T19:11:06.728",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100575,1736968266738,-500.0,0.00043013,4,"2025-01-15T19:11:06.738",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100576,1736968266748,-500.0,0.00043013,4,"2025-01-15T19:11:06.748",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100577,1736968266758,-500.0,0.00043013,4,"2025-01-15T19:11:06.758",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100578,1736968266767,-500.0,0.00043013,4,"2025-01-15T19:11:06.767",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100579,1736968266776,-500.0,0.00043013,4,"2025-01-15T19:11:06.776",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100580,1736968266786,-500.0,0.00043013,4,"2025-01-15T19:11:06.786",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100581,1736968266795,-500.0,0.00043013,4,"2025-01-15T19:11:06.795",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100582,1736968266805,-500.0,0.00043013,4,"2025-01-15T19:11:06.805",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100583,1736968266814,-500.0,0.00043013,4,"2025-01-15T19:11:06.814",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100584,1736968266824,-500.0,0.00043013,4,"2025-01-15T19:11:06.824",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100585,1736968266833,-500.0,0.00043013,4,"2025-01-15T19:11:06.833",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100586,1736968266843,-500.0,0.00043013,4,"2025-01-15T19:11:06.843",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100587,1736968266852,-500.0,0.00043013,4,"2025-01-15T19:11:06.852",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100588,1736968266861,-500.0,0.00043013,4,"2025-01-15T19:11:06.861",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100589,1736968266870,-500.0,0.00043013,4,"2025-01-15T19:11:06.870",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100590,1736968266879,-500.0,0.00043013,4,"2025-01-15T19:11:06.879",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100591,1736968266888,-504.32955491,0.00043013,4,"2025-01-15T19:11:06.888",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100592,1736968266899,-500.0,0.00043013,4,"2025-01-15T19:11:06.899",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100593,1736968266909,-500.0,0.00043013,4,"2025-01-15T19:11:06.909",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100594,1736968266919,-500.0,0.00043013,4,"2025-01-15T19:11:06.919",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100595,1736968266929,-500.0,0.00043013,4,"2025-01-15T19:11:06.929",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100596,1736968266938,-278.49,0.00043013,4,"2025-01-15T19:11:06.938",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100597,1736968266948,-500.0,0.00043013,4,"2025-01-15T19:11:06.948",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100598,1736968266958,-500.0,0.00043013,4,"2025-01-15T19:11:06.958",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100599,1736968266968,-500.0,0.00043013,4,"2025-01-15T19:11:06.968",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100600,1736968266978,-500.0,0.00043013,4,"2025-01-15T19:11:06.978",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100601,1736968266988,-501.4656343,0.00043013,4,"2025-01-15T19:11:06.988",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100602,1736968266999,-500.39548995,0.00043013,4,"2025-01-15T19:11:06.999",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100603,1736968267009,-500.0,0.00043013,4,"2025-01-15T19:11:07.009",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100604,1736968267019,-500.0,0.00043013,4,"2025-01-15T19:11:07.019",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100605,1736968267029,-500.0,0.00043013,4,"2025-01-15T19:11:07.029",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100606,1736968267038,-500.0,0.00043013,4,"2025-01-15T19:11:07.038",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100607,1736968267047,-500.0,0.00043013,4,"2025-01-15T19:11:07.047",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100608,1736968267057,-500.0,0.00043013,4,"2025-01-15T19:11:07.057",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100609,1736968267068,-500.0,0.00043013,4,"2025-01-15T19:11:07.068",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100610,1736968267078,-500.0,0.00043013,4,"2025-01-15T19:11:07.078",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100611,1736968267087,-500.0,0.00043013,4,"2025-01-15T19:11:07.087",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100612,1736968267097,-500.0,0.00043013,4,"2025-01-15T19:11:07.097",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100613,1736968267106,-619.7879432,0.00043013,4,"2025-01-15T19:11:07.106",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100614,1736968267116,-500.0,0.00043013,4,"2025-01-15T19:11:07.116",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100615,1736968267125,-500.0,0.00043013,4,"2025-01-15T19:11:07.125",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100616,1736968267135,-500.0,0.00043013,4,"2025-01-15T19:11:07.135",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100617,1736968267145,-500.0,0.00043013,4,"2025-01-15T19:11:07.145",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100618,1736968267155,-500.0,0.00043013,4,"2025-01-15T19:11:07.155",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100619,1736968267166,-805.26,0.00043013,4,"2025-01-15T19:11:07.166",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100620,1736968267176,-458.73092395,0.00043013,4,"2025-01-15T19:11:07.176",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100621,1736968267186,-500.0,0.00043013,4,"2025-01-15T19:11:07.186",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100622,1736968267195,-805.26,0.00043013,4,"2025-01-15T19:11:07.195",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100623,1736968267204,-506.63146169,0.00043013,4,"2025-01-15T19:11:07.204",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100624,1736968267214,-805.26,0.00043013,4,"2025-01-15T19:11:07.214",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100625,1736968267224,-503.81028674,0.00043013,4,"2025-01-15T19:11:07.224",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100626,1736968267233,-805.26,0.00043013,4,"2025-01-15T19:11:07.233",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100627,1736968267243,-805.26,0.00043013,4,"2025-01-15T19:11:07.243",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100628,1736968267252,-805.26,0.00043013,4,"2025-01-15T19:11:07.252",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100629,1736968267262,-805.26,0.00043013,4,"2025-01-15T19:11:07.262",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100630,1736968267271,-805.26,0.00043013,4,"2025-01-15T19:11:07.271",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100631,1736968267281,-955.23,0.00043013,4,"2025-01-15T19:11:07.281",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100632,1736968267291,-805.26,0.00043013,4,"2025-01-15T19:11:07.291",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100633,1736968267302,-955.23,0.00043013,4,"2025-01-15T19:11:07.302",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100634,1736968267313,-805.26,0.00043013,4,"2025-01-15T19:11:07.313",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100635,1736968267323,-955.23,0.00043013,4,"2025-01-15T19:11:07.323",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100636,1736968267334,-805.26,0.00043013,4,"2025-01-15T19:11:07.334",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100637,1736968267344,-500.0,0.00043013,4,"2025-01-15T19:11:07.344",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100638,1736968267354,-955.23,0.00043013,4,"2025-01-15T19:11:07.354",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100639,1736968267364,-805.26,0.00043013,4,"2025-01-15T19:11:07.364",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100640,1736968267374,-955.23,0.00043013,4,"2025-01-15T19:11:07.374",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100641,1736968267384,-805.26,0.00043013,4,"2025-01-15T19:11:07.384",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100642,1736968267394,-955.23,0.00043013,4,"2025-01-15T19:11:07.394",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100643,1736968267404,-955.23,0.00043013,4,"2025-01-15T19:11:07.404",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100644,1736968267415,-805.26,0.00043013,4,"2025-01-15T19:11:07.415",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100645,1736968267424,-955.23,0.00043013,4,"2025-01-15T19:11:07.424",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100646,1736968267433,-500.0,0.00043013,4,"2025-01-15T19:11:07.433",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100647,1736968267443,-805.26,0.00043013,4,"2025-01-15T19:11:07.443",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100648,1736968267453,-955.23,0.00043013,4,"2025-01-15T19:11:07.453",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100649,1736968267462,-500.0,0.00043013,4,"2025-01-15T19:11:07.462",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100650,1736968267472,-805.26,0.00043013,4,"2025-01-15T19:11:07.472",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100651,1736968267482,-805.26,0.00043013,4,"2025-01-15T19:11:07.482",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100652,1736968267492,-955.23,0.00043013,4,"2025-01-15T19:11:07.492",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100653,1736968267502,-500.0,0.00043013,4,"2025-01-15T19:11:07.502",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100654,1736968267511,-955.23,0.00043013,4,"2025-01-15T19:11:07.511",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100655,1736968267521,-805.26,0.00043013,4,"2025-01-15T19:11:07.521",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100656,1736968267531,-955.23,0.00043013,4,"2025-01-15T19:11:07.531",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100657,1736968267540,-805.26,0.00043013,4,"2025-01-15T19:11:07.540",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100658,1736968267549,-955.23,0.00043013,4,"2025-01-15T19:11:07.549",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100659,1736968267559,-955.23,0.00043013,4,"2025-01-15T19:11:07.559",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100660,1736968267569,-955.23,0.00043013,4,"2025-01-15T19:11:07.569",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100661,1736968267578,-955.23,0.00043013,4,"2025-01-15T19:11:07.578",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100662,1736968267587,-500.0,0.00043013,4,"2025-01-15T19:11:07.587",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100663,1736968267597,-955.23,0.00043013,4,"2025-01-15T19:11:07.597",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100664,1736968267607,-500.0,0.00043013,4,"2025-01-15T19:11:07.607",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100665,1736968267620,-500.0,0.00043013,4,"2025-01-15T19:11:07.620",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100666,1736968267629,-955.23,0.00043013,4,"2025-01-15T19:11:07.629",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100667,1736968267638,-504.49344981,0.00043013,4,"2025-01-15T19:11:07.638",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100668,1736968267647,-500.0,0.00043013,4,"2025-01-15T19:11:07.647",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100669,1736968267659,-955.23,0.00043013,4,"2025-01-15T19:11:07.659",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100670,1736968267668,-500.0,0.00043013,4,"2025-01-15T19:11:07.668",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100671,1736968267678,-500.0,0.00043013,4,"2025-01-15T19:11:07.678",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100672,1736968267688,-500.0,0.00043013,4,"2025-01-15T19:11:07.688",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100673,1736968267697,-500.0,0.00043013,4,"2025-01-15T19:11:07.697",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100674,1736968267707,-500.0,0.00043013,4,"2025-01-15T19:11:07.707",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100675,1736968267717,-500.0,0.00043013,4,"2025-01-15T19:11:07.717",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100676,1736968267727,-500.0,0.00043013,4,"2025-01-15T19:11:07.727",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100677,1736968267736,-500.0,0.00043013,4,"2025-01-15T19:11:07.736",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100678,1736968267746,-501.94848726,0.00043013,4,"2025-01-15T19:11:07.746",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100679,1736968267758,-500.0,0.00043013,4,"2025-01-15T19:11:07.758",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100680,1736968267768,-942.74,0.00043013,4,"2025-01-15T19:11:07.768",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100681,1736968267777,-942.74,0.00043013,4,"2025-01-15T19:11:07.777",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100682,1736968267787,-500.0,0.00043013,4,"2025-01-15T19:11:07.787",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100683,1736968267796,-500.0,0.00043013,4,"2025-01-15T19:11:07.796",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100684,1736968267806,-942.74,0.00043013,4,"2025-01-15T19:11:07.806",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100685,1736968267816,-500.0,0.00043013,4,"2025-01-15T19:11:07.816",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100686,1736968267825,-500.0,0.00043013,4,"2025-01-15T19:11:07.825",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100687,1736968267835,-942.74,0.00043013,4,"2025-01-15T19:11:07.835",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100688,1736968267844,-500.0,0.00043013,4,"2025-01-15T19:11:07.844",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100689,1736968267853,-500.0,0.00043013,4,"2025-01-15T19:11:07.853",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100690,1736968267862,-942.74,0.00043013,4,"2025-01-15T19:11:07.862",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100691,1736968267871,-629.69257042,0.00043013,4,"2025-01-15T19:11:07.871",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100692,1736968267881,-500.0,0.00043013,4,"2025-01-15T19:11:07.881",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100693,1736968267891,-942.74,0.00043013,4,"2025-01-15T19:11:07.891",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100694,1736968267899,-500.0,0.00043013,4,"2025-01-15T19:11:07.899",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100695,1736968267909,-502.22237101,0.00043013,4,"2025-01-15T19:11:07.909",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100696,1736968267918,-942.74,0.00043013,4,"2025-01-15T19:11:07.918",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100697,1736968267927,-500.0,0.00043013,4,"2025-01-15T19:11:07.927",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100698,1736968267936,-188.91,0.00043013,4,"2025-01-15T19:11:07.936",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100699,1736968267945,-942.74,0.00043013,4,"2025-01-15T19:11:07.945",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100700,1736968267955,-942.74,0.00043013,4,"2025-01-15T19:11:07.955",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100701,1736968267964,-942.74,0.00043013,4,"2025-01-15T19:11:07.964",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100702,1736968267974,-942.74,0.00043013,4,"2025-01-15T19:11:07.974",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100703,1736968267983,-598.69,0.00043013,4,"2025-01-15T19:11:07.983",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100704,1736968267992,-500.0,0.00043013,4,"2025-01-15T19:11:07.992",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100705,1736968268002,-942.74,0.00043013,4,"2025-01-15T19:11:08.002",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100706,1736968268011,-598.69,0.00043013,4,"2025-01-15T19:11:08.011",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100707,1736968268020,-500.0,0.00043013,4,"2025-01-15T19:11:08.020",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100708,1736968268030,-942.74,0.00043013,4,"2025-01-15T19:11:08.030",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100709,1736968268039,-598.69,0.00043013,4,"2025-01-15T19:11:08.039",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100710,1736968268048,-501.4864288,0.00043013,4,"2025-01-15T19:11:08.048",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100711,1736968268058,-500.0,0.00043013,4,"2025-01-15T19:11:08.058",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100712,1736968268067,-500.0,0.00043013,4,"2025-01-15T19:11:08.067",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100713,1736968268077,-598.69,0.00043013,4,"2025-01-15T19:11:08.077",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100714,1736968268086,-942.74,0.00043013,4,"2025-01-15T19:11:08.086",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100715,1736968268096,-500.0,0.00043013,4,"2025-01-15T19:11:08.096",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100716,1736968268105,-500.0,0.00043013,4,"2025-01-15T19:11:08.105",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100717,1736968268114,-598.69,0.00043013,4,"2025-01-15T19:11:08.114",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100718,1736968268124,-942.74,0.00043013,4,"2025-01-15T19:11:08.124",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100719,1736968268133,-500.0,0.00043013,4,"2025-01-15T19:11:08.133",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100720,1736968268142,-500.0,0.00043013,4,"2025-01-15T19:11:08.142",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100721,1736968268151,-942.74,0.00043013,4,"2025-01-15T19:11:08.151",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100722,1736968268160,-500.0,0.00043013,4,"2025-01-15T19:11:08.160",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100723,1736968268169,-500.0,0.00043013,4,"2025-01-15T19:11:08.169",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100724,1736968268179,-598.69,0.00043013,4,"2025-01-15T19:11:08.179",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100725,1736968268189,-942.74,0.00043013,4,"2025-01-15T19:11:08.189",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100726,1736968268237,-500.0,0.00043013,4,"2025-01-15T19:11:08.237",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100727,1736968268247,-942.74,0.00043013,4,"2025-01-15T19:11:08.247",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100728,1736968268256,-598.69,0.00043013,4,"2025-01-15T19:11:08.256",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100729,1736968268266,-500.0,0.00043013,4,"2025-01-15T19:11:08.266",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100730,1736968268275,-500.0,0.00043013,4,"2025-01-15T19:11:08.275",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100731,1736968268285,-942.74,0.00043013,4,"2025-01-15T19:11:08.285",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100732,1736968268294,-500.0,0.00043013,4,"2025-01-15T19:11:08.294",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100733,1736968268303,-598.69,0.00043013,4,"2025-01-15T19:11:08.303",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100734,1736968268315,-500.0,0.00043013,4,"2025-01-15T19:11:08.315",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100735,1736968268325,-500.0,0.00043013,4,"2025-01-15T19:11:08.325",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100736,1736968268335,-598.69,0.00043013,4,"2025-01-15T19:11:08.335",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100737,1736968268345,-459.50789066,0.00043013,4,"2025-01-15T19:11:08.345",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100738,1736968268354,-500.0,0.00043013,4,"2025-01-15T19:11:08.354",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100739,1736968268364,-598.69,0.00043013,4,"2025-01-15T19:11:08.364",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100740,1736968268373,-500.0,0.00043013,4,"2025-01-15T19:11:08.373",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100741,1736968268384,-598.69,0.00043013,4,"2025-01-15T19:11:08.384",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100742,1736968268393,-500.0,0.00043013,4,"2025-01-15T19:11:08.393",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100743,1736968268403,-598.69,0.00043013,4,"2025-01-15T19:11:08.403",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100744,1736968268413,-500.0,0.00043013,4,"2025-01-15T19:11:08.413",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100745,1736968268422,-500.0,0.00043013,4,"2025-01-15T19:11:08.422",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100746,1736968268431,-598.69,0.00043013,4,"2025-01-15T19:11:08.431",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100747,1736968268440,-500.0,0.00043013,4,"2025-01-15T19:11:08.440",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100748,1736968268450,-500.0,0.00043013,4,"2025-01-15T19:11:08.450",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100749,1736968268459,-598.69,0.00043013,4,"2025-01-15T19:11:08.459",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100750,1736968268468,-500.0,0.00043013,4,"2025-01-15T19:11:08.468",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100751,1736968268478,-333.44,0.00043013,4,"2025-01-15T19:11:08.478",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100752,1736968268487,-500.0,0.00043013,4,"2025-01-15T19:11:08.487",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100753,1736968268497,-598.69,0.00043013,4,"2025-01-15T19:11:08.497",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100754,1736968268506,-598.69,0.00043013,4,"2025-01-15T19:11:08.506",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100755,1736968268516,-598.69,0.00043013,4,"2025-01-15T19:11:08.516",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100756,1736968268526,-598.69,0.00043013,4,"2025-01-15T19:11:08.526",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100757,1736968268535,-598.69,0.00043013,4,"2025-01-15T19:11:08.535",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100758,1736968268545,-500.0,0.00043013,4,"2025-01-15T19:11:08.545",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100759,1736968268554,-500.0,0.00043013,4,"2025-01-15T19:11:08.554",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100760,1736968268564,-500.0,0.00043013,4,"2025-01-15T19:11:08.564",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100761,1736968268573,-500.0,0.00043013,4,"2025-01-15T19:11:08.573",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100762,1736968268583,-318.93188695,0.00043013,4,"2025-01-15T19:11:08.583",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100763,1736968268592,-502.33941884,0.00043013,4,"2025-01-15T19:11:08.592",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100764,1736968268602,-500.0,0.00043013,4,"2025-01-15T19:11:08.602",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100765,1736968268615,-500.0,0.00043013,4,"2025-01-15T19:11:08.615",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100766,1736968268625,-500.0,0.00043013,4,"2025-01-15T19:11:08.625",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100767,1736968268635,-500.0,0.00043013,4,"2025-01-15T19:11:08.635",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100768,1736968268645,-500.0,0.00043013,4,"2025-01-15T19:11:08.645",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100769,1736968268654,-500.0,0.00043013,4,"2025-01-15T19:11:08.654",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100770,1736968268664,-500.0,0.00043013,4,"2025-01-15T19:11:08.664",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100771,1736968268674,-500.0,0.00043013,4,"2025-01-15T19:11:08.674",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100772,1736968268684,-502.46328669,0.00043013,4,"2025-01-15T19:11:08.684",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100773,1736968268694,-500.0,0.00043013,4,"2025-01-15T19:11:08.694",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100774,1736968268703,-500.0,0.00043013,4,"2025-01-15T19:11:08.703",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100775,1736968268712,-500.0,0.00043013,4,"2025-01-15T19:11:08.712",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100776,1736968268723,-500.0,0.00043013,4,"2025-01-15T19:11:08.723",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100777,1736968268732,-500.0,0.00043013,4,"2025-01-15T19:11:08.732",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100778,1736968268742,-500.0,0.00043013,4,"2025-01-15T19:11:08.742",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100779,1736968268751,-500.0,0.00043013,4,"2025-01-15T19:11:08.751",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100780,1736968268761,-500.0,0.00043013,4,"2025-01-15T19:11:08.761",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100781,1736968268770,-500.0,0.00043013,4,"2025-01-15T19:11:08.770",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100782,1736968268779,-500.0,0.00043013,4,"2025-01-15T19:11:08.779",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100783,1736968268788,-500.0,0.00043013,4,"2025-01-15T19:11:08.788",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100784,1736968268798,-500.0,0.00043013,4,"2025-01-15T19:11:08.798",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100785,1736968268807,-500.0,0.00043013,4,"2025-01-15T19:11:08.807",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100786,1736968268816,-500.0,0.00043013,4,"2025-01-15T19:11:08.816",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100787,1736968268826,-500.0,0.00043013,4,"2025-01-15T19:11:08.826",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100788,1736968268835,-1343.46,0.00043013,4,"2025-01-15T19:11:08.835",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100789,1736968268844,-500.0,0.00043013,4,"2025-01-15T19:11:08.844",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100790,1736968268853,-1343.46,0.00043013,4,"2025-01-15T19:11:08.853",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100791,1736968268862,-161.89736667,0.00043013,4,"2025-01-15T19:11:08.862",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100792,1736968268871,-1343.46,0.00043013,4,"2025-01-15T19:11:08.871",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100793,1736968268880,-1343.46,0.00043013,4,"2025-01-15T19:11:08.880",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100794,1736968268889,-500.0,0.00043013,4,"2025-01-15T19:11:08.889",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100795,1736968268898,-1343.46,0.00043013,4,"2025-01-15T19:11:08.898",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100796,1736968268907,-500.0,0.00043013,4,"2025-01-15T19:11:08.907",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100797,1736968268916,-1343.46,0.00043013,4,"2025-01-15T19:11:08.916",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100798,1736968268926,-500.0,0.00043013,4,"2025-01-15T19:11:08.926",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100799,1736968268935,-500.0,0.00043013,4,"2025-01-15T19:11:08.935",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100800,1736968268944,-1343.46,0.00043013,4,"2025-01-15T19:11:08.944",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100801,1736968268953,-500.0,0.00043013,4,"2025-01-15T19:11:08.953",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100802,1736968268962,-500.0,0.00043013,4,"2025-01-15T19:11:08.962",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100803,1736968268971,-1343.46,0.00043013,4,"2025-01-15T19:11:08.971",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100804,1736968268980,-500.0,0.00043013,4,"2025-01-15T19:11:08.980",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100805,1736968268990,-500.0,0.00043013,4,"2025-01-15T19:11:08.990",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100806,1736968268999,-500.0,0.00043013,4,"2025-01-15T19:11:08.999",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100807,1736968269008,-1343.46,0.00043013,4,"2025-01-15T19:11:09.008",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100808,1736968269017,-500.0,0.00043013,4,"2025-01-15T19:11:09.017",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100809,1736968269027,-500.0,0.00043013,4,"2025-01-15T19:11:09.027",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100810,1736968269036,-981.76,0.00043013,4,"2025-01-15T19:11:09.036",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100811,1736968269045,-500.0,0.00043013,4,"2025-01-15T19:11:09.045",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100812,1736968269055,-1343.46,0.00043013,4,"2025-01-15T19:11:09.055",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100813,1736968269064,-500.0,0.00043013,4,"2025-01-15T19:11:09.064",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100814,1736968269073,-500.0,0.00043013,4,"2025-01-15T19:11:09.073",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100815,1736968269082,-981.76,0.00043013,4,"2025-01-15T19:11:09.082",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100816,1736968269091,-1327.85439704,0.00043013,4,"2025-01-15T19:11:09.091",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100817,1736968269543,-15.60560296,0.00043013,4,"2025-01-15T19:11:09.543",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100818,1736968269552,-202.79248963,0.00043013,4,"2025-01-15T19:11:09.552",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100819,1736968269562,-500.0,0.00043013,4,"2025-01-15T19:11:09.562",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100820,1736968269572,-500.0,0.00043013,4,"2025-01-15T19:11:09.572",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100821,1736968269582,-981.76,0.00043013,4,"2025-01-15T19:11:09.582",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100822,1736968269591,-1343.46,0.00043013,4,"2025-01-15T19:11:09.591",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100823,1736968269602,-500.0,0.00043013,4,"2025-01-15T19:11:09.602",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100824,1736968269615,-500.0,0.00043013,4,"2025-01-15T19:11:09.615",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100825,1736968269624,-981.76,0.00043013,4,"2025-01-15T19:11:09.624",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100826,1736968269633,-500.0,0.00043013,4,"2025-01-15T19:11:09.633",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100827,1736968269643,-500.0,0.00043013,4,"2025-01-15T19:11:09.643",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100828,1736968269653,-1343.46,0.00043013,4,"2025-01-15T19:11:09.653",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100829,1736968269663,-500.0,0.00043013,4,"2025-01-15T19:11:09.663",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100830,1736968269672,-501.49450951,0.00043013,4,"2025-01-15T19:11:09.672",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100831,1736968269683,-490.4827879,0.00043013,4,"2025-01-15T19:11:09.683",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100832,1736968269693,-1343.46,0.00043013,4,"2025-01-15T19:11:09.693",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100833,1736968269703,-981.76,0.00043013,4,"2025-01-15T19:11:09.703",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100834,1736968269713,-500.0,0.00043013,4,"2025-01-15T19:11:09.713",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100835,1736968269722,-981.76,0.00043013,4,"2025-01-15T19:11:09.722",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100836,1736968269732,-1343.46,0.00043013,4,"2025-01-15T19:11:09.732",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100837,1736968269741,-500.0,0.00043013,4,"2025-01-15T19:11:09.741",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100838,1736968269751,-981.76,0.00043013,4,"2025-01-15T19:11:09.751",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100839,1736968269761,-1343.46,0.00043013,4,"2025-01-15T19:11:09.761",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100840,1736968269771,-500.0,0.00043013,4,"2025-01-15T19:11:09.771",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100841,1736968269781,-981.76,0.00043013,4,"2025-01-15T19:11:09.781",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100842,1736968269791,-1343.46,0.00043013,4,"2025-01-15T19:11:09.791",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100843,1736968269800,-981.76,0.00043013,4,"2025-01-15T19:11:09.800",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100844,1736968269813,-1343.46,0.00043013,4,"2025-01-15T19:11:09.813",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100845,1736968269823,-500.0,0.00043013,4,"2025-01-15T19:11:09.823",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100846,1736968269832,-1343.46,0.00043013,4,"2025-01-15T19:11:09.832",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100847,1736968269842,-500.0,0.00043013,4,"2025-01-15T19:11:09.842",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100848,1736968269852,-981.76,0.00043013,4,"2025-01-15T19:11:09.852",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100849,1736968269861,-372.91679447,0.00043013,4,"2025-01-15T19:11:09.861",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100850,1736968269871,-500.0,0.00043013,4,"2025-01-15T19:11:09.871",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100851,1736968269881,-500.0,0.00043013,4,"2025-01-15T19:11:09.881",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100852,1736968269890,-981.76,0.00043013,4,"2025-01-15T19:11:09.890",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100853,1736968269900,-500.0,0.00043013,4,"2025-01-15T19:11:09.900",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100854,1736968269911,-500.0,0.00043013,4,"2025-01-15T19:11:09.911",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100855,1736968269920,-981.76,0.00043013,4,"2025-01-15T19:11:09.920",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100856,1736968269930,-500.0,0.00043013,4,"2025-01-15T19:11:09.930",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100857,1736968269939,-500.0,0.00043013,4,"2025-01-15T19:11:09.939",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100858,1736968269949,-981.76,0.00043013,4,"2025-01-15T19:11:09.949",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100859,1736968269959,-500.0,0.00043013,4,"2025-01-15T19:11:09.959",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100860,1736968269968,-500.0,0.00043013,4,"2025-01-15T19:11:09.968",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100861,1736968269977,-981.76,0.00043013,4,"2025-01-15T19:11:09.977",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100862,1736968269987,-500.0,0.00043013,4,"2025-01-15T19:11:09.987",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100863,1736968269997,-981.76,0.00043013,4,"2025-01-15T19:11:09.997",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100864,1736968270007,-981.76,0.00043013,4,"2025-01-15T19:11:10.007",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100865,1736968270017,-981.76,0.00043013,4,"2025-01-15T19:11:10.017",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100866,1736968270027,-981.76,0.00043013,4,"2025-01-15T19:11:10.027",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100867,1736968270037,-981.76,0.00043013,4,"2025-01-15T19:11:10.037",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100868,1736968270047,-500.0,0.00043013,4,"2025-01-15T19:11:10.047",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100869,1736968270057,-500.0,0.00043013,4,"2025-01-15T19:11:10.057",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100870,1736968270067,-500.0,0.00043013,4,"2025-01-15T19:11:10.067",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100871,1736968270077,-500.0,0.00043013,4,"2025-01-15T19:11:10.077",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100872,1736968270087,-514.17489217,0.00043013,4,"2025-01-15T19:11:10.087",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100873,1736968270096,-500.0,0.00043013,4,"2025-01-15T19:11:10.096",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100874,1736968270106,-500.0,0.00043013,4,"2025-01-15T19:11:10.106",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100875,1736968270116,-502.3074631,0.00043013,4,"2025-01-15T19:11:10.116",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100876,1736968270127,-500.0,0.00043013,4,"2025-01-15T19:11:10.127",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100877,1736968270138,-500.0,0.00043013,4,"2025-01-15T19:11:10.138",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100878,1736968270147,-500.0,0.00043013,4,"2025-01-15T19:11:10.147",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100879,1736968270157,-500.0,0.00043013,4,"2025-01-15T19:11:10.157",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100880,1736968270167,-569.59,0.00043013,4,"2025-01-15T19:11:10.167",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100881,1736968270177,-1338.86,0.00043013,4,"2025-01-15T19:11:10.177",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100882,1736968270187,-500.0,0.00043013,4,"2025-01-15T19:11:10.187",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100883,1736968270197,-500.0,0.00043013,4,"2025-01-15T19:11:10.197",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100884,1736968270207,-1338.86,0.00043013,4,"2025-01-15T19:11:10.207",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100885,1736968270217,-500.0,0.00043013,4,"2025-01-15T19:11:10.217",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100886,1736968270227,-1338.86,0.00043013,4,"2025-01-15T19:11:10.227",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100887,1736968270237,-500.0,0.00043013,4,"2025-01-15T19:11:10.237",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100888,1736968270247,-500.0,0.00043013,4,"2025-01-15T19:11:10.247",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100889,1736968270257,-1338.86,0.00043013,4,"2025-01-15T19:11:10.257",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100890,1736968270268,-500.0,0.00043013,4,"2025-01-15T19:11:10.268",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100891,1736968270278,-500.0,0.00043013,4,"2025-01-15T19:11:10.278",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100892,1736968270288,-1338.86,0.00043013,4,"2025-01-15T19:11:10.288",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100893,1736968270298,-500.0,0.00043013,4,"2025-01-15T19:11:10.298",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100894,1736968270308,-500.0,0.00043013,4,"2025-01-15T19:11:10.308",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100895,1736968270318,-1338.86,0.00043013,4,"2025-01-15T19:11:10.318",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100896,1736968270328,-500.0,0.00043013,4,"2025-01-15T19:11:10.328",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100897,1736968270338,-500.0,0.00043013,4,"2025-01-15T19:11:10.338",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100898,1736968270348,-500.0,0.00043013,4,"2025-01-15T19:11:10.348",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100899,1736968270358,-1338.86,0.00043013,4,"2025-01-15T19:11:10.358",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100900,1736968270367,-500.0,0.00043013,4,"2025-01-15T19:11:10.367",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100901,1736968270377,-500.0,0.00043013,4,"2025-01-15T19:11:10.377",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100902,1736968270387,-500.0,0.00043013,4,"2025-01-15T19:11:10.387",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100903,1736968270397,-1338.86,0.00043013,4,"2025-01-15T19:11:10.397",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100904,1736968270406,-500.0,0.00043013,4,"2025-01-15T19:11:10.406",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100905,1736968270417,-500.0,0.00043013,4,"2025-01-15T19:11:10.417",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100906,1736968270426,-1338.86,0.00043013,4,"2025-01-15T19:11:10.426",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100907,1736968270436,-500.0,0.00043013,4,"2025-01-15T19:11:10.436",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100908,1736968270446,-500.0,0.00043013,4,"2025-01-15T19:11:10.446",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100909,1736968270456,-500.0,0.00043013,4,"2025-01-15T19:11:10.456",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100910,1736968270465,-1338.86,0.00043013,4,"2025-01-15T19:11:10.465",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100911,1736968270475,-500.0,0.00043013,4,"2025-01-15T19:11:10.475",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100912,1736968270485,-649.32463448,0.00043013,4,"2025-01-15T19:11:10.485",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100913,1736968270494,-500.0,0.00043013,4,"2025-01-15T19:11:10.494",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100914,1736968270504,-500.0,0.00043013,4,"2025-01-15T19:11:10.504",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100915,1736968270514,-1338.86,0.00043013,4,"2025-01-15T19:11:10.514",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100916,1736968270524,-500.0,0.00043013,4,"2025-01-15T19:11:10.524",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100917,1736968270534,-500.0,0.00043013,4,"2025-01-15T19:11:10.534",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100918,1736968270544,-290.45,0.00043013,4,"2025-01-15T19:11:10.544",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100919,1736968270553,-1338.86,0.00043013,4,"2025-01-15T19:11:10.553",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100920,1736968270564,-500.0,0.00043013,4,"2025-01-15T19:11:10.564",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100921,1736968270574,-500.0,0.00043013,4,"2025-01-15T19:11:10.574",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100922,1736968270584,-928.76859954,0.00043013,4,"2025-01-15T19:11:10.584",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100923,1736968270600,-410.09140046,0.00043013,4,"2025-01-15T19:11:10.600",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100924,1736968270614,-500.0,0.00043013,4,"2025-01-15T19:11:10.614",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100925,1736968270624,-500.0,0.00043013,4,"2025-01-15T19:11:10.624",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100926,1736968270634,-500.0,0.00043013,4,"2025-01-15T19:11:10.634",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100927,1736968270644,-1338.86,0.00043013,4,"2025-01-15T19:11:10.644",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100928,1736968270655,-500.0,0.00043013,4,"2025-01-15T19:11:10.655",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100929,1736968270666,-500.0,0.00043013,4,"2025-01-15T19:11:10.666",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100930,1736968270676,-500.0,0.00043013,4,"2025-01-15T19:11:10.676",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100931,1736968270687,-500.0,0.00043013,4,"2025-01-15T19:11:10.687",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100932,1736968270697,-1338.86,0.00043013,4,"2025-01-15T19:11:10.697",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100933,1736968270707,-500.0,0.00043013,4,"2025-01-15T19:11:10.707",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100934,1736968270718,-314.4832,0.00043013,4,"2025-01-15T19:11:10.718",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100935,1736968270727,-500.0,0.00043013,4,"2025-01-15T19:11:10.727",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100936,1736968270737,-500.0,0.00043013,4,"2025-01-15T19:11:10.737",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100937,1736968270747,-500.0,0.00043013,4,"2025-01-15T19:11:10.747",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100938,1736968270757,-500.0,0.00043013,4,"2025-01-15T19:11:10.757",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100939,1736968270767,-1338.86,0.00043013,4,"2025-01-15T19:11:10.767",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100940,1736968270777,-500.0,0.00043013,4,"2025-01-15T19:11:10.777",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100941,1736968270787,-500.0,0.00043013,4,"2025-01-15T19:11:10.787",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100942,1736968270797,-1338.86,0.00043013,4,"2025-01-15T19:11:10.797",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100943,1736968270808,-500.0,0.00043013,4,"2025-01-15T19:11:10.808",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100944,1736968270818,-500.0,0.00043013,4,"2025-01-15T19:11:10.818",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100945,1736968270827,-1338.86,0.00043013,4,"2025-01-15T19:11:10.827",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100946,1736968270837,-500.0,0.00043013,4,"2025-01-15T19:11:10.837",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100947,1736968270846,-1338.86,0.00043013,4,"2025-01-15T19:11:10.846",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100948,1736968270856,-500.0,0.00043013,4,"2025-01-15T19:11:10.856",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100949,1736968270865,-500.0,0.00043013,4,"2025-01-15T19:11:10.865",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100950,1736968270875,-500.0,0.00043013,4,"2025-01-15T19:11:10.875",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100951,1736968270885,-500.0,0.00043013,4,"2025-01-15T19:11:10.885",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100952,1736968270894,-500.0,0.00043013,4,"2025-01-15T19:11:10.894",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100953,1736968270904,-218.90233623,0.00043013,4,"2025-01-15T19:11:10.904",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100954,1736968270914,-500.0,0.00043013,4,"2025-01-15T19:11:10.914",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100955,1736968270923,-500.0,0.00043013,4,"2025-01-15T19:11:10.923",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100956,1736968270932,-500.0,0.00043013,4,"2025-01-15T19:11:10.932",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100957,1736968270942,-500.0,0.00043013,4,"2025-01-15T19:11:10.942",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100958,1736968270951,-500.0,0.00043013,4,"2025-01-15T19:11:10.951",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100959,1736968270961,-500.0,0.00043013,4,"2025-01-15T19:11:10.961",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100960,1736968270971,-500.0,0.00043013,4,"2025-01-15T19:11:10.971",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100961,1736968270980,-500.0,0.00043013,4,"2025-01-15T19:11:10.980",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100962,1736968270990,-500.0,0.00043013,4,"2025-01-15T19:11:10.990",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100963,1736968270999,-500.0,0.00043013,4,"2025-01-15T19:11:10.999",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100964,1736968271009,-500.0,0.00043013,4,"2025-01-15T19:11:11.009",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100965,1736968271019,-500.0,0.00043013,4,"2025-01-15T19:11:11.019",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100966,1736968271028,-247.90744867,0.00043013,4,"2025-01-15T19:11:11.028",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100967,1736968271037,-500.0,0.00043013,4,"2025-01-15T19:11:11.037",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100968,1736968271047,-500.0,0.00043013,4,"2025-01-15T19:11:11.047",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100969,1736968271058,-500.0,0.00043013,4,"2025-01-15T19:11:11.058",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100970,1736968271067,-500.0,0.00043013,4,"2025-01-15T19:11:11.067",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100971,1736968271077,-500.0,0.00043013,4,"2025-01-15T19:11:11.077",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100972,1736968271086,-500.0,0.00043013,4,"2025-01-15T19:11:11.086",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100973,1736968271095,-500.0,0.00043013,4,"2025-01-15T19:11:11.095",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100974,1736968271104,-500.0,0.00043013,4,"2025-01-15T19:11:11.104",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100975,1736968271114,-1653.0,0.00043013,4,"2025-01-15T19:11:11.114",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100976,1736968271123,-500.0,0.00043013,4,"2025-01-15T19:11:11.123",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100977,1736968271132,-1653.0,0.00043013,4,"2025-01-15T19:11:11.132",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100978,1736968271143,-144.50673533,0.00043013,4,"2025-01-15T19:11:11.143",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100979,1736968271195,-2857.5,0.00015346,2,"2025-01-15T19:11:11.195",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100980,1736968271207,-5334.26,0.00015346,2,"2025-01-15T19:11:11.207",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100981,1736968271219,-337.91385831,0.00015346,2,"2025-01-15T19:11:11.219",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100982,1736968271231,-673.26999999,0.00015346,2,"2025-01-15T19:11:11.231",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100983,1736968271243,-519.8,0.00015346,2,"2025-01-15T19:11:11.243",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100984,1736968271254,-290.15999999,0.00015346,2,"2025-01-15T19:11:11.254",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100985,1736968271267,-368.5302207,0.00015346,2,"2025-01-15T19:11:11.267",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100986,1736968271279,-335.342,0.00015346,2,"2025-01-15T19:11:11.279",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100987,1736968271291,-1781.02206079,0.00015346,2,"2025-01-15T19:11:11.291",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100988,1736968271301,-355.49326467,0.00043013,4,"2025-01-15T19:11:11.301",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100989,1736968271311,-500.0,0.00043013,4,"2025-01-15T19:11:11.311",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100990,1736968271322,-500.0,0.00043013,4,"2025-01-15T19:11:11.322",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100991,1736968271333,-1653.0,0.00043013,4,"2025-01-15T19:11:11.333",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100992,1736968271343,-500.0,0.00043013,4,"2025-01-15T19:11:11.343",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100993,1736968271353,-500.0,0.00043013,4,"2025-01-15T19:11:11.353",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100994,1736968271363,-500.0,0.00043013,4,"2025-01-15T19:11:11.363",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100995,1736968271373,-500.0,0.00043013,4,"2025-01-15T19:11:11.373",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100996,1736968271383,-1653.0,0.00043013,4,"2025-01-15T19:11:11.383",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100997,1736968271394,-500.0,0.00043013,4,"2025-01-15T19:11:11.394",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100998,1736968271404,-391.6184284,0.00043013,4,"2025-01-15T19:11:11.404",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349100999,1736968271415,-500.0,0.00043013,4,"2025-01-15T19:11:11.415",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101000,1736968271424,-1653.0,0.00043013,4,"2025-01-15T19:11:11.424",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101001,1736968271434,-500.0,0.00043013,4,"2025-01-15T19:11:11.434",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101002,1736968271444,-500.0,0.00043013,4,"2025-01-15T19:11:11.444",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101003,1736968271454,-500.0,0.00043013,4,"2025-01-15T19:11:11.454",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101004,1736968271464,-1653.0,0.00043013,4,"2025-01-15T19:11:11.464",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101005,1736968271474,-500.0,0.00043013,4,"2025-01-15T19:11:11.474",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101006,1736968271484,-500.0,0.00043013,4,"2025-01-15T19:11:11.484",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101007,1736968271494,-500.0,0.00043013,4,"2025-01-15T19:11:11.494",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101008,1736968271504,-500.0,0.00043013,4,"2025-01-15T19:11:11.504",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101009,1736968271514,-1653.0,0.00043013,4,"2025-01-15T19:11:11.514",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101010,1736968271524,-500.0,0.00043013,4,"2025-01-15T19:11:11.524",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101011,1736968271534,-500.0,0.00043013,4,"2025-01-15T19:11:11.534",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101012,1736968271544,-201.26854985,0.00043013,4,"2025-01-15T19:11:11.544",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101013,1736968271553,-500.0,0.00043013,4,"2025-01-15T19:11:11.553",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101014,1736968271563,-500.0,0.00043013,4,"2025-01-15T19:11:11.563",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101015,1736968271574,-500.0,0.00043013,4,"2025-01-15T19:11:11.574",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101016,1736968271583,-1653.0,0.00043013,4,"2025-01-15T19:11:11.583",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101017,1736968271594,-500.0,0.00043013,4,"2025-01-15T19:11:11.594",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101018,1736968271604,-500.0,0.00043013,4,"2025-01-15T19:11:11.604",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101019,1736968271619,-500.0,0.00043013,4,"2025-01-15T19:11:11.619",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101020,1736968271629,-1653.0,0.00043013,4,"2025-01-15T19:11:11.629",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101021,1736968271639,-500.0,0.00043013,4,"2025-01-15T19:11:11.639",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101022,1736968271649,-500.0,0.00043013,4,"2025-01-15T19:11:11.649",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101023,1736968271659,-500.0,0.00043013,4,"2025-01-15T19:11:11.659",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101024,1736968271669,-1653.0,0.00043013,4,"2025-01-15T19:11:11.669",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101025,1736968271679,-500.0,0.00043013,4,"2025-01-15T19:11:11.679",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101026,1736968271692,-459.1140899,0.00043013,4,"2025-01-15T19:11:11.692",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101027,1736968271702,-500.0,0.00043013,4,"2025-01-15T19:11:11.702",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101028,1736968271712,-1653.0,0.00043013,4,"2025-01-15T19:11:11.712",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101029,1736968271722,-500.0,0.00043013,4,"2025-01-15T19:11:11.722",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101030,1736968271732,-303.28,0.00043013,4,"2025-01-15T19:11:11.732",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101031,1736968271742,-500.0,0.00043013,4,"2025-01-15T19:11:11.742",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101032,1736968271752,-1653.0,0.00043013,4,"2025-01-15T19:11:11.752",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101033,1736968271762,-500.0,0.00043013,4,"2025-01-15T19:11:11.762",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101034,1736968271772,-500.0,0.00043013,4,"2025-01-15T19:11:11.772",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101035,1736968271782,-1653.0,0.00043013,4,"2025-01-15T19:11:11.782",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101036,1736968271925,-500.0,0.00043013,4,"2025-01-15T19:11:11.925",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101037,1736968271936,-500.0,0.00043013,4,"2025-01-15T19:11:11.936",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101038,1736968271946,-1653.0,0.00043013,4,"2025-01-15T19:11:11.946",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101039,1736968271955,-500.0,0.00043013,4,"2025-01-15T19:11:11.955",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101040,1736968271964,-500.0,0.00043013,4,"2025-01-15T19:11:11.964",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101041,1736968271973,-500.0,0.00043013,4,"2025-01-15T19:11:11.973",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101042,1736968271982,-1653.0,0.00043013,4,"2025-01-15T19:11:11.982",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101043,1736968271991,-500.0,0.00043013,4,"2025-01-15T19:11:11.991",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101044,1736968272000,-500.0,0.00043013,4,"2025-01-15T19:11:12.000",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101045,1736968272009,-500.0,0.00043013,4,"2025-01-15T19:11:12.009",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101046,1736968272020,-1653.0,0.00043013,4,"2025-01-15T19:11:12.020",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101047,1736968272031,-500.0,0.00043013,4,"2025-01-15T19:11:12.031",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101048,1736968272039,-500.0,0.00043013,4,"2025-01-15T19:11:12.039",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101049,1736968272049,-1653.0,0.00043013,4,"2025-01-15T19:11:12.049",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101050,1736968272059,-500.0,0.00043013,4,"2025-01-15T19:11:12.059",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101051,1736968272069,-610.81597187,0.00043013,4,"2025-01-15T19:11:12.069",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101052,1736968272079,-500.0,0.00043013,4,"2025-01-15T19:11:12.079",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101053,1736968272088,-1653.0,0.00043013,4,"2025-01-15T19:11:12.088",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101054,1736968272098,-500.0,0.00043013,4,"2025-01-15T19:11:12.098",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101055,1736968272107,-500.0,0.00043013,4,"2025-01-15T19:11:12.107",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101056,1736968272118,-1653.0,0.00043013,4,"2025-01-15T19:11:12.118",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101057,1736968272127,-594.5338496,0.00043013,4,"2025-01-15T19:11:12.127",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101058,1736968272136,-500.0,0.00043013,4,"2025-01-15T19:11:12.136",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101059,1736968272146,-500.0,0.00043013,4,"2025-01-15T19:11:12.146",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101060,1736968272155,-500.0,0.00043013,4,"2025-01-15T19:11:12.155",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101061,1736968272165,-500.0,0.00043013,4,"2025-01-15T19:11:12.165",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101062,1736968272175,-500.0,0.00043013,4,"2025-01-15T19:11:12.175",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101063,1736968272184,-500.0,0.00043013,4,"2025-01-15T19:11:12.184",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101064,1736968272193,-500.0,0.00043013,4,"2025-01-15T19:11:12.193",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101065,1736968272202,-589.32713201,0.00043013,4,"2025-01-15T19:11:12.202",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101066,1736968272211,-500.0,0.00043013,4,"2025-01-15T19:11:12.211",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101067,1736968272221,-169.33173366,0.00043013,4,"2025-01-15T19:11:12.221",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101068,1736968272231,-500.0,0.00043013,4,"2025-01-15T19:11:12.231",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101069,1736968272240,-500.0,0.00043013,4,"2025-01-15T19:11:12.240",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101070,1736968272249,-500.0,0.00043013,4,"2025-01-15T19:11:12.249",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101071,1736968272259,-500.0,0.00043013,4,"2025-01-15T19:11:12.259",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101072,1736968272268,-500.0,0.00043013,4,"2025-01-15T19:11:12.268",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101073,1736968272277,-500.0,0.00043013,4,"2025-01-15T19:11:12.277",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101074,1736968272287,-500.0,0.00043013,4,"2025-01-15T19:11:12.287",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101075,1736968272296,-500.0,0.00043013,4,"2025-01-15T19:11:12.296",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101076,1736968272305,-500.0,0.00043013,4,"2025-01-15T19:11:12.305",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101077,1736968272315,-500.0,0.00043013,4,"2025-01-15T19:11:12.315",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101078,1736968272325,-170.91919624,0.00043013,4,"2025-01-15T19:11:12.325",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101079,1736968272334,-500.0,0.00043013,4,"2025-01-15T19:11:12.334",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101080,1736968272343,-500.0,0.00043013,4,"2025-01-15T19:11:12.343",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101081,1736968272352,-500.0,0.00043013,4,"2025-01-15T19:11:12.352",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101082,1736968272362,-500.0,0.00043013,4,"2025-01-15T19:11:12.362",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101083,1736968272372,-500.0,0.00043013,4,"2025-01-15T19:11:12.372",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101084,1736968272382,-500.0,0.00043013,4,"2025-01-15T19:11:12.382",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101085,1736968272391,-500.0,0.00043013,4,"2025-01-15T19:11:12.391",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101086,1736968272402,-500.0,0.00043013,4,"2025-01-15T19:11:12.402",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101087,1736968272413,-500.0,0.00043013,4,"2025-01-15T19:11:12.413",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101088,1736968272422,-500.0,0.00043013,4,"2025-01-15T19:11:12.422",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101089,1736968272432,-500.0,0.00043013,4,"2025-01-15T19:11:12.432",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101090,1736968272441,-500.0,0.00043013,4,"2025-01-15T19:11:12.441",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101091,1736968272451,-500.0,0.00043013,4,"2025-01-15T19:11:12.451",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101092,1736968272460,-500.0,0.00043013,4,"2025-01-15T19:11:12.460",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101093,1736968272471,-500.0,0.00043013,4,"2025-01-15T19:11:12.471",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101094,1736968272480,-500.0,0.00043013,4,"2025-01-15T19:11:12.480",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101095,1736968272489,-500.0,0.00043013,4,"2025-01-15T19:11:12.489",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101096,1736968272499,-500.0,0.00043013,4,"2025-01-15T19:11:12.499",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101097,1736968272509,-500.0,0.00043013,4,"2025-01-15T19:11:12.509",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101098,1736968272519,-199.29,0.00043013,4,"2025-01-15T19:11:12.519",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101099,1736968272528,-500.0,0.00043013,4,"2025-01-15T19:11:12.528",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101100,1736968272537,-500.0,0.00043013,4,"2025-01-15T19:11:12.537",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101101,1736968272547,-500.0,0.00043013,4,"2025-01-15T19:11:12.547",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101102,1736968272557,-500.0,0.00043013,4,"2025-01-15T19:11:12.557",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101103,1736968272566,-500.0,0.00043013,4,"2025-01-15T19:11:12.566",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101104,1736968272576,-500.0,0.00043013,4,"2025-01-15T19:11:12.576",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101105,1736968272586,-500.0,0.00043013,4,"2025-01-15T19:11:12.586",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101106,1736968272595,-543.6,0.00043013,4,"2025-01-15T19:11:12.595",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101107,1736968272605,-500.0,0.00043013,4,"2025-01-15T19:11:12.605",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101108,1736968272618,-500.0,0.00043013,4,"2025-01-15T19:11:12.618",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101109,1736968272627,-500.0,0.00043013,4,"2025-01-15T19:11:12.627",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101110,1736968272636,-500.0,0.00043013,4,"2025-01-15T19:11:12.636",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101111,1736968272647,-500.0,0.00043013,4,"2025-01-15T19:11:12.647",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101112,1736968272657,-500.0,0.00043013,4,"2025-01-15T19:11:12.657",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101113,1736968272668,-500.0,0.00043013,4,"2025-01-15T19:11:12.668",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101114,1736968272677,-500.0,0.00043013,4,"2025-01-15T19:11:12.677",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101115,1736968272687,-635.6876136,0.00043013,4,"2025-01-15T19:11:12.687",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101116,1736968272696,-500.0,0.00043013,4,"2025-01-15T19:11:12.696",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101117,1736968272705,-500.0,0.00043013,4,"2025-01-15T19:11:12.705",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101118,1736968272715,-500.0,0.00043013,4,"2025-01-15T19:11:12.715",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101119,1736968272724,-526.36,0.00043013,4,"2025-01-15T19:11:12.724",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101120,1736968272733,-500.0,0.00043013,4,"2025-01-15T19:11:12.733",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101121,1736968272743,-500.0,0.00043013,4,"2025-01-15T19:11:12.743",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101122,1736968272752,-500.0,0.00043013,4,"2025-01-15T19:11:12.752",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101123,1736968272762,-502.77021046,0.00043013,4,"2025-01-15T19:11:12.762",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101124,1736968272771,-500.0,0.00043013,4,"2025-01-15T19:11:12.771",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101125,1736968272780,-500.0,0.00043013,4,"2025-01-15T19:11:12.780",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101126,1736968272790,-500.0,0.00043013,4,"2025-01-15T19:11:12.790",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101127,1736968272800,-500.0,0.00043013,4,"2025-01-15T19:11:12.800",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101128,1736968272809,-500.0,0.00043013,4,"2025-01-15T19:11:12.809",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101129,1736968272819,-500.0,0.00043013,4,"2025-01-15T19:11:12.819",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101130,1736968272828,-500.0,0.00043013,4,"2025-01-15T19:11:12.828",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101131,1736968272837,-356.96,0.00043013,4,"2025-01-15T19:11:12.837",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101132,1736968272847,-500.0,0.00043036,4,"2025-01-15T19:11:12.847",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101133,1736968272857,-581.64,0.00043036,4,"2025-01-15T19:11:12.857",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101134,1736968272866,-500.0,0.00043036,4,"2025-01-15T19:11:12.866",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101135,1736968272875,-1194.16,0.00043036,4,"2025-01-15T19:11:12.875",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101136,1736968272884,-537.58,0.00043036,4,"2025-01-15T19:11:12.884",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101137,1736968272894,-510.02,0.00043036,4,"2025-01-15T19:11:12.894",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101138,1736968272904,-890.04,0.00043036,4,"2025-01-15T19:11:12.904",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101139,1736968272913,-500.0,0.00043036,4,"2025-01-15T19:11:12.913",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101140,1736968272922,-531.36909068,0.00043036,4,"2025-01-15T19:11:12.922",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101141,1736968272932,-1007.5,0.00043036,4,"2025-01-15T19:11:12.932",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101142,1736968272943,-774.6,0.00043036,4,"2025-01-15T19:11:12.943",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101143,1736968272952,-640.06,0.00043036,4,"2025-01-15T19:11:12.952",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101144,1736968272962,-2288.53,0.00043036,4,"2025-01-15T19:11:12.962",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101145,1736968272971,-500.0,0.00043036,4,"2025-01-15T19:11:12.971",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101146,1736968272980,-1816.05,0.00043036,4,"2025-01-15T19:11:12.980",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101147,1736968272990,-662.57,0.00043036,4,"2025-01-15T19:11:12.990",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101148,1736968272999,-618.72,0.00043036,4,"2025-01-15T19:11:12.999",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101149,1736968273008,-151.0,0.00043038,14,"2025-01-15T19:11:13.008",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101150,1736968273018,-151.0,0.00043038,14,"2025-01-15T19:11:13.018",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101151,1736968273027,-151.0,0.00043038,14,"2025-01-15T19:11:13.027",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101152,1736968273037,-1037.89,0.00043038,4,"2025-01-15T19:11:13.037",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101153,1736968273046,-1037.89,0.00043039,4,"2025-01-15T19:11:13.046",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101154,1736968273056,-1037.89,0.00043039,4,"2025-01-15T19:11:13.056",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101155,1736968273066,-1037.89,0.00043039,4,"2025-01-15T19:11:13.066",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101156,1736968273075,-1037.89,0.00043039,4,"2025-01-15T19:11:13.075",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101157,1736968273084,-1037.89,0.00043039,4,"2025-01-15T19:11:13.084",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101158,1736968273094,-1037.93429227,0.00043039,4,"2025-01-15T19:11:13.094",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101159,1736968273103,-151.0,0.0004304,14,"2025-01-15T19:11:13.103",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101160,1736968273113,-151.0,0.0004304,14,"2025-01-15T19:11:13.113",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101161,1736968273123,-151.0,0.0004304,14,"2025-01-15T19:11:13.123",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101162,1736968273133,-3000.0,0.0004306,16,"2025-01-15T19:11:13.133",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101163,1736968273142,-157.0,0.00043062,7,"2025-01-15T19:11:13.142",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101164,1736968273152,-6149.45087271,0.0004307,2,"2025-01-15T19:11:13.152",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101165,1736968273161,-500.0,0.00043073,10,"2025-01-15T19:11:13.161",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101166,1736968273170,-150.0,0.00043226,2,"2025-01-15T19:11:13.170",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101167,1736968273180,-150.0,0.00043226,2,"2025-01-15T19:11:13.180",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101168,1736968273190,-150.0,0.00043228,2,"2025-01-15T19:11:13.190",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101169,1736968273199,-154.28618406,0.00043232,2,"2025-01-15T19:11:13.199",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101170,1736968273208,-150.0,0.00043238,2,"2025-01-15T19:11:13.208",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101171,1736968273217,-150.0,0.00043241,2,"2025-01-15T19:11:13.217",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101172,1736968273227,-33.42004344,0.00043241,2,"2025-01-15T19:11:13.227",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101173,1736968273241,-116.57995656,0.00043241,2,"2025-01-15T19:11:13.241",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101174,1736968273251,-150.0,0.00043249,2,"2025-01-15T19:11:13.251",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101175,1736968273260,-150.0,0.00043256,2,"2025-01-15T19:11:13.260",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101176,1736968273270,-150.0,0.00043257,2,"2025-01-15T19:11:13.270",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101177,1736968273279,-150.0,0.0004326,2,"2025-01-15T19:11:13.279",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101178,1736968273289,-150.0,0.00043262,2,"2025-01-15T19:11:13.289",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101179,1736968273298,-150.0,0.00043264,2,"2025-01-15T19:11:13.298",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101180,1736968273307,-150.0,0.00043265,2,"2025-01-15T19:11:13.307",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101181,1736968273317,-150.0,0.00043265,2,"2025-01-15T19:11:13.317",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101182,1736968273327,-150.0,0.00043266,2,"2025-01-15T19:11:13.327",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101183,1736968273336,-150.0,0.0004327,2,"2025-01-15T19:11:13.336",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101184,1736968273347,-150.0,0.0004327,2,"2025-01-15T19:11:13.347",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101185,1736968273357,-150.0,0.00043271,2,"2025-01-15T19:11:13.357",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101186,1736968273367,-150.0,0.00043271,2,"2025-01-15T19:11:13.367",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101187,1736968273376,-150.0,0.00043275,2,"2025-01-15T19:11:13.376",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101188,1736968273387,-150.0,0.00043275,2,"2025-01-15T19:11:13.387",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101189,1736968273396,-150.0,0.00043277,2,"2025-01-15T19:11:13.396",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101190,1736968273406,-150.0,0.00043278,2,"2025-01-15T19:11:13.406",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101191,1736968273416,-150.0,0.00043281,2,"2025-01-15T19:11:13.416",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101192,1736968273426,-150.0,0.00043282,2,"2025-01-15T19:11:13.426",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101193,1736968273436,-150.0,0.00043287,2,"2025-01-15T19:11:13.436",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101194,1736968273446,-2500.0,0.00043287,120,"2025-01-15T19:11:13.446",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101195,1736968273458,-150.0,0.00043289,2,"2025-01-15T19:11:13.458",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101196,1736968273468,-150.0,0.0004329,2,"2025-01-15T19:11:13.468",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101197,1736968273478,-248.43770648,0.00043293,15,"2025-01-15T19:11:13.478",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101198,1736968273488,-150.0,0.00043298,2,"2025-01-15T19:11:13.488",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101199,1736968273497,-584.0,0.000433,30,"2025-01-15T19:11:13.497",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101200,1736968273507,-150.0,0.00043301,2,"2025-01-15T19:11:13.507",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101201,1736968273517,-150.0,0.00043303,2,"2025-01-15T19:11:13.517",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101202,1736968273527,-150.0,0.00043305,2,"2025-01-15T19:11:13.527",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101203,1736968273536,-150.0,0.00043316,2,"2025-01-15T19:11:13.536",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101204,1736968273546,-150.0,0.00043316,2,"2025-01-15T19:11:13.546",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101205,1736968273556,-150.0,0.00043328,2,"2025-01-15T19:11:13.556",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101206,1736968273566,-150.0,0.00043332,2,"2025-01-15T19:11:13.566",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101207,1736968273576,-150.0,0.00043336,2,"2025-01-15T19:11:13.576",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101208,1736968273586,-150.0,0.00043337,2,"2025-01-15T19:11:13.586",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101209,1736968273595,-150.0,0.00043338,2,"2025-01-15T19:11:13.595",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101210,1736968273607,-150.0,0.0004334,2,"2025-01-15T19:11:13.607",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101211,1736968273617,-300.0,0.00043342,2,"2025-01-15T19:11:13.617",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101212,1736968273626,-150.0,0.00043354,2,"2025-01-15T19:11:13.626",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101213,1736968273636,-150.0,0.00043357,2,"2025-01-15T19:11:13.636",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101214,1736968273647,-150.0,0.00043358,2,"2025-01-15T19:11:13.647",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101215,1736968273660,-150.0,0.00043358,2,"2025-01-15T19:11:13.660",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101216,1736968273670,-150.0,0.00043361,2,"2025-01-15T19:11:13.670",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101217,1736968273682,-150.0,0.00043362,2,"2025-01-15T19:11:13.682",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101218,1736968273692,-150.0,0.00043363,2,"2025-01-15T19:11:13.692",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101219,1736968273702,-150.0,0.0004337,2,"2025-01-15T19:11:13.702",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101220,1736968273713,-150.0,0.00043374,2,"2025-01-15T19:11:13.713",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101221,1736968273723,-150.0,0.00043376,2,"2025-01-15T19:11:13.723",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101222,1736968273733,-150.0,0.00043377,2,"2025-01-15T19:11:13.733",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101223,1736968273743,-150.0,0.00043377,2,"2025-01-15T19:11:13.743",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101224,1736968273754,-150.0,0.00043381,2,"2025-01-15T19:11:13.754",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101225,1736968273764,-150.0,0.00043388,2,"2025-01-15T19:11:13.764",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101226,1736968273772,-150.0,0.00043392,2,"2025-01-15T19:11:13.772",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101227,1736968273782,-150.0,0.00043392,2,"2025-01-15T19:11:13.782",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101228,1736968273792,-150.0,0.00043398,2,"2025-01-15T19:11:13.792",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101229,1736968273802,-150.0,0.00043398,2,"2025-01-15T19:11:13.802",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101230,1736968273812,-755.13,0.00043399,4,"2025-01-15T19:11:13.812",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101231,1736968273822,-755.13,0.00043399,4,"2025-01-15T19:11:13.822",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101232,1736968273832,-755.13,0.00043399,4,"2025-01-15T19:11:13.832",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101233,1736968273841,-755.13,0.00043399,4,"2025-01-15T19:11:13.841",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101234,1736968273851,-755.15,0.00043399,4,"2025-01-15T19:11:13.851",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101235,1736968273861,-790.36,0.00043399,4,"2025-01-15T19:11:13.861",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101236,1736968273871,-790.36,0.00043399,4,"2025-01-15T19:11:13.871",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101237,1736968273880,-790.36,0.00043399,4,"2025-01-15T19:11:13.880",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101238,1736968273890,-790.36,0.00043399,4,"2025-01-15T19:11:13.890",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101239,1736968273899,-790.43,0.00043399,4,"2025-01-15T19:11:13.899",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101240,1736968273910,-584.49,0.00043399,4,"2025-01-15T19:11:13.910",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101241,1736968273920,-584.49,0.00043399,4,"2025-01-15T19:11:13.920",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101242,1736968273930,-584.49,0.00043399,4,"2025-01-15T19:11:13.930",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101243,1736968273941,-584.49,0.00043399,4,"2025-01-15T19:11:13.941",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101244,1736968273955,-584.72567347,0.00043399,4,"2025-01-15T19:11:13.955",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101245,1736968273974,-1314.27,0.00043399,4,"2025-01-15T19:11:13.974",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101246,1736968273983,-1314.27,0.00043399,4,"2025-01-15T19:11:13.983",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101247,1736968273993,-1314.27,0.00043399,4,"2025-01-15T19:11:13.993",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101248,1736968274002,-1314.27,0.00043399,4,"2025-01-15T19:11:14.002",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101249,1736968274012,-1314.48,0.00043399,4,"2025-01-15T19:11:14.012",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101250,1736968274022,-804.16,0.00043399,4,"2025-01-15T19:11:14.022",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101251,1736968274031,-804.16,0.00043399,4,"2025-01-15T19:11:14.031",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101252,1736968274041,-804.16,0.00043399,4,"2025-01-15T19:11:14.041",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101253,1736968274050,-804.16,0.00043399,4,"2025-01-15T19:11:14.050",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101254,1736968274060,-804.22667274,0.00043399,4,"2025-01-15T19:11:14.060",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101255,1736968274069,-1391.87,0.00043399,4,"2025-01-15T19:11:14.069",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101256,1736968274079,-1391.87,0.00043399,4,"2025-01-15T19:11:14.079",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101257,1736968274088,-1391.87,0.00043399,4,"2025-01-15T19:11:14.088",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101258,1736968274097,-1391.87,0.00043399,4,"2025-01-15T19:11:14.097",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101259,1736968274108,-1391.92949664,0.00043399,4,"2025-01-15T19:11:14.108",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101260,1736968274117,-513.03,0.00043399,4,"2025-01-15T19:11:14.117",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101261,1736968274127,-513.03,0.00043399,4,"2025-01-15T19:11:14.127",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101262,1736968274136,-513.03,0.00043399,4,"2025-01-15T19:11:14.136",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101263,1736968274146,-513.03,0.00043399,4,"2025-01-15T19:11:14.146",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101264,1736968274155,-513.23,0.00043399,4,"2025-01-15T19:11:14.155",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101265,1736968274165,-1853.95,0.00043399,4,"2025-01-15T19:11:14.165",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101266,1736968274174,-1853.95,0.00043399,4,"2025-01-15T19:11:14.174",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101267,1736968274184,-1853.95,0.00043399,4,"2025-01-15T19:11:14.184",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101268,1736968274194,-1853.95,0.00043399,4,"2025-01-15T19:11:14.194",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101269,1736968274203,-1854.11159335,0.00043399,4,"2025-01-15T19:11:14.203",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101270,1736968274213,-502.96,0.00043399,4,"2025-01-15T19:11:14.213",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101271,1736968274222,-502.96,0.00043399,4,"2025-01-15T19:11:14.222",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101272,1736968274232,-502.96,0.00043399,4,"2025-01-15T19:11:14.232",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101273,1736968274242,-502.96,0.00043399,4,"2025-01-15T19:11:14.242",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101274,1736968274251,-502.98227572,0.00043399,4,"2025-01-15T19:11:14.251",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101275,1736968274261,-870.07,0.00043399,4,"2025-01-15T19:11:14.261",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101276,1736968274272,-870.07,0.00043399,4,"2025-01-15T19:11:14.272",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101277,1736968274281,-870.07,0.00043399,4,"2025-01-15T19:11:14.281",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101278,1736968274291,-870.07,0.00043399,4,"2025-01-15T19:11:14.291",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101279,1736968274301,-870.09,0.00043399,4,"2025-01-15T19:11:14.301",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101280,1736968274310,-1167.27,0.00043399,4,"2025-01-15T19:11:14.310",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101281,1736968274323,-1167.27,0.00043399,4,"2025-01-15T19:11:14.323",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101282,1736968274332,-1167.27,0.00043399,4,"2025-01-15T19:11:14.332",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101283,1736968274342,-1167.27,0.00043399,4,"2025-01-15T19:11:14.342",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101284,1736968274351,-1167.35091429,0.00043399,4,"2025-01-15T19:11:14.351",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101285,1736968274361,-815.23,0.00043399,4,"2025-01-15T19:11:14.361",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101286,1736968274371,-815.23,0.00043399,4,"2025-01-15T19:11:14.371",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101287,1736968274381,-815.23,0.00043399,4,"2025-01-15T19:11:14.381",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101288,1736968274390,-815.23,0.00043399,4,"2025-01-15T19:11:14.390",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101289,1736968274400,-815.34604882,0.00043399,4,"2025-01-15T19:11:14.400",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101290,1736968274410,-1062.61,0.00043399,4,"2025-01-15T19:11:14.410",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101291,1736968274419,-1062.61,0.00043399,4,"2025-01-15T19:11:14.419",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101292,1736968274429,-1062.61,0.00043399,4,"2025-01-15T19:11:14.429",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101293,1736968274439,-1062.61,0.00043399,4,"2025-01-15T19:11:14.439",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101294,1736968274448,-1062.63636925,0.00043399,4,"2025-01-15T19:11:14.448",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101295,1736968274459,-500.0,0.00043399,4,"2025-01-15T19:11:14.459",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101296,1736968274468,-500.0,0.00043399,4,"2025-01-15T19:11:14.468",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101297,1736968274478,-500.0,0.00043399,4,"2025-01-15T19:11:14.478",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101298,1736968274487,-500.0,0.00043399,4,"2025-01-15T19:11:14.487",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101299,1736968274497,-347.83,0.00043399,4,"2025-01-15T19:11:14.497",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101300,1736968274506,-1073.63,0.00043399,4,"2025-01-15T19:11:14.506",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101301,1736968274516,-1073.63,0.00043399,4,"2025-01-15T19:11:14.516",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101302,1736968274525,-1073.63,0.00043399,4,"2025-01-15T19:11:14.525",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101303,1736968274535,-1073.63,0.00043399,4,"2025-01-15T19:11:14.535",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101304,1736968274545,-1073.75871621,0.00043399,4,"2025-01-15T19:11:14.545",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101305,1736968274555,-1212.68,0.00043399,4,"2025-01-15T19:11:14.555",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101306,1736968274565,-1212.68,0.00043399,4,"2025-01-15T19:11:14.565",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101307,1736968274574,-1212.68,0.00043399,4,"2025-01-15T19:11:14.574",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101308,1736968274584,-1212.68,0.00043399,4,"2025-01-15T19:11:14.584",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101309,1736968274593,-1212.75303494,0.00043399,4,"2025-01-15T19:11:14.593",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101310,1736968274603,-805.26,0.00043399,4,"2025-01-15T19:11:14.603",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101311,1736968274617,-805.26,0.00043399,4,"2025-01-15T19:11:14.617",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101312,1736968274626,-805.26,0.00043399,4,"2025-01-15T19:11:14.626",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101313,1736968274636,-805.26,0.00043399,4,"2025-01-15T19:11:14.636",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101314,1736968274646,-805.36,0.00043399,4,"2025-01-15T19:11:14.646",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101315,1736968274658,-955.23,0.00043399,4,"2025-01-15T19:11:14.658",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101316,1736968274668,-955.23,0.00043399,4,"2025-01-15T19:11:14.668",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101317,1736968274678,-955.23,0.00043399,4,"2025-01-15T19:11:14.678",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101318,1736968274688,-955.23,0.00043399,4,"2025-01-15T19:11:14.688",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101319,1736968274697,-955.24740586,0.00043399,4,"2025-01-15T19:11:14.697",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101320,1736968274707,-942.74,0.00043399,4,"2025-01-15T19:11:14.707",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101321,1736968274716,-942.74,0.00043399,4,"2025-01-15T19:11:14.716",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101322,1736968274726,-942.74,0.00043399,4,"2025-01-15T19:11:14.726",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101323,1736968274735,-942.74,0.00043399,4,"2025-01-15T19:11:14.735",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101324,1736968274745,-942.97615563,0.00043399,4,"2025-01-15T19:11:14.745",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101325,1736968274754,-598.69,0.00043399,4,"2025-01-15T19:11:14.754",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101326,1736968274764,-598.69,0.00043399,4,"2025-01-15T19:11:14.764",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101327,1736968274774,-598.69,0.00043399,4,"2025-01-15T19:11:14.774",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101328,1736968274783,-598.69,0.00043399,4,"2025-01-15T19:11:14.783",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101329,1736968274793,-517.30301499,0.00043399,4,"2025-01-15T19:11:14.793",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101330,1736968274807,-81.51210399,0.00043399,4,"2025-01-15T19:11:14.807",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101331,1736968274816,-1343.46,0.00043399,4,"2025-01-15T19:11:14.816",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101332,1736968274825,-1343.46,0.00043399,4,"2025-01-15T19:11:14.825",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101333,1736968274835,-1343.46,0.00043399,4,"2025-01-15T19:11:14.835",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101334,1736968274844,-1343.46,0.00043399,4,"2025-01-15T19:11:14.844",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101335,1736968274853,-1343.53134559,0.00043399,4,"2025-01-15T19:11:14.853",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101336,1736968274871,-170.98885638,0.00043399,4,"2025-01-15T19:11:14.871",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101337,1736968274885,-329.01114362,0.00043399,4,"2025-01-15T19:11:14.885",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101338,1736968274895,-181.67885637,0.00043399,4,"2025-01-15T19:11:14.895",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101339,1736968274907,-51.79114363,0.00043399,4,"2025-01-15T19:11:14.907",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101340,1736968274917,-198.94835637,0.00043399,4,"2025-01-15T19:11:14.917",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101341,1736968274929,-782.81164363,0.00043399,4,"2025-01-15T19:11:14.929",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101342,1736968274940,-55.87728818,0.00043399,4,"2025-01-15T19:11:14.940",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101343,1736968274955,-925.88271182,0.00043399,4,"2025-01-15T19:11:14.955",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101344,1736968274965,-981.76,0.00043399,4,"2025-01-15T19:11:14.965",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101345,1736968274975,-981.76,0.00043399,4,"2025-01-15T19:11:14.975",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101346,1736968274985,-981.99727016,0.00043399,4,"2025-01-15T19:11:14.985",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101347,1736968274994,-1338.86,0.00043399,4,"2025-01-15T19:11:14.994",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101348,1736968275004,-1338.86,0.00043399,4,"2025-01-15T19:11:15.004",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101349,1736968275191,-1338.86,0.00043399,4,"2025-01-15T19:11:15.191",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101350,1736968275202,-1338.86,0.00043399,4,"2025-01-15T19:11:15.202",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101351,1736968275214,-1338.89460221,0.00043399,4,"2025-01-15T19:11:15.214",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101352,1736968275227,-1653.0,0.00043399,4,"2025-01-15T19:11:15.227",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101353,1736968275237,-1653.0,0.00043399,4,"2025-01-15T19:11:15.237",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101354,1736968275248,-1653.0,0.00043399,4,"2025-01-15T19:11:15.248",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101355,1736968275258,-1653.0,0.00043399,4,"2025-01-15T19:11:15.258",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101356,1736968275267,-1653.09,0.00043399,4,"2025-01-15T19:11:15.267",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101357,1736968275277,-71830.71490503,0.000434,120,"2025-01-15T19:11:15.277",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101358,1736968275288,-21628.41321567,0.000434,120,"2025-01-15T19:11:15.288",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101359,1736968275300,-3284.0,0.000434,120,"2025-01-15T19:11:15.300",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101360,1736968275421,-1948.85246465,0.000434,120,"2025-01-15T19:11:15.421",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101361,1736968275436,-2402.83710908,0.000434,120,"2025-01-15T19:11:15.436",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101362,1736968275450,-10188.04781019,0.000434,120,"2025-01-15T19:11:15.450",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101363,1736968275461,-2981.94530141,0.000434,120,"2025-01-15T19:11:15.461",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101364,1736968275473,-464.64669873,0.000434,120,"2025-01-15T19:11:15.473",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101365,1736968275485,-360.82173846,0.000434,120,"2025-01-15T19:11:15.485",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101366,1736968275496,-405.61758418,0.000434,120,"2025-01-15T19:11:15.496",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101367,1736968275507,-594.38241582,0.000434,120,"2025-01-15T19:11:15.507",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101368,1736968275518,-7204.59203402,0.000434,120,"2025-01-15T19:11:15.518",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101369,1736968275531,-301.6796241,0.000434,120,"2025-01-15T19:11:15.531",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101370,1736968275602,-150.0,0.00015,20,"2025-01-15T19:11:15.602",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101371,1736968275615,-207.18,0.00043013,4,"2025-01-15T19:11:15.615",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101372,1736968275626,-292.82,0.00043013,4,"2025-01-15T19:11:15.626",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101373,1736968275635,-136.91984,0.00043013,4,"2025-01-15T19:11:15.635",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101374,1736968275646,-288.26999,0.00043013,4,"2025-01-15T19:11:15.646",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101375,1736968275693,-35.25795485,0.00043013,4,"2025-01-15T19:11:15.693",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101376,1736968275706,-39.55221515,0.00043013,4,"2025-01-15T19:11:15.706",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101377,1736968275716,-500.0,0.00043013,4,"2025-01-15T19:11:15.716",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101378,1736968275725,-182.84778485,0.00043013,4,"2025-01-15T19:11:15.725",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101379,1736968275795,-12497.79813978,0.00018792,2,"2025-01-15T19:11:15.795",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101380,1736968275805,-317.15221515,0.00043013,4,"2025-01-15T19:11:15.805",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101381,1736968275814,-387.16838012,0.00043013,4,"2025-01-15T19:11:15.814",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101382,1736968275823,-505.27246082,0.00043013,4,"2025-01-15T19:11:15.823",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101383,1736968275833,-150.0,0.00043013,4,"2025-01-15T19:11:15.833",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101384,1736968275842,-500.0,0.00043013,4,"2025-01-15T19:11:15.842",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101385,1736968275851,-500.0,0.00043013,4,"2025-01-15T19:11:15.851",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101386,1736968275860,-500.0,0.00043013,4,"2025-01-15T19:11:15.860",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101387,1736968275870,-500.0,0.00043013,4,"2025-01-15T19:11:15.870",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101388,1736968275880,-500.0,0.00043013,4,"2025-01-15T19:11:15.880",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101389,1736968275889,-500.0,0.00043013,4,"2025-01-15T19:11:15.889",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101390,1736968275899,-97004.18342815,0.000434,120,"2025-01-15T19:11:15.899",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101391,1736968275908,-150.0,0.000434,2,"2025-01-15T19:11:15.908",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101392,1736968275920,-4444.32460296,0.000434,2,"2025-01-15T19:11:15.920",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101393,1736968275930,-3379.02118856,0.000434,34,"2025-01-15T19:11:15.930",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101394,1736968275950,-500.0,0.00043013,4,"2025-01-15T19:11:15.950",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101395,1736968275959,-511.99,0.00043013,4,"2025-01-15T19:11:15.959",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101396,1736968275969,-1670.97881144,0.000434,34,"2025-01-15T19:11:15.969",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101397,1736968275979,-150.0,0.00043405,2,"2025-01-15T19:11:15.979",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101398,1736968275989,-150.0,0.00043406,2,"2025-01-15T19:11:15.989",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101399,1736968275999,-150.0,0.00043408,2,"2025-01-15T19:11:15.999",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101400,1736968276009,-150.0,0.00043416,2,"2025-01-15T19:11:16.009",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101401,1736968276018,-150.0,0.0004342,2,"2025-01-15T19:11:16.018",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101402,1736968276028,-150.0,0.0004342,2,"2025-01-15T19:11:16.028",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101403,1736968276037,-150.0,0.00043425,2,"2025-01-15T19:11:16.037",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101404,1736968276047,-150.0,0.00043429,2,"2025-01-15T19:11:16.047",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101405,1736968276056,-150.0,0.00043432,2,"2025-01-15T19:11:16.056",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101406,1736968276066,-150.0,0.00043434,2,"2025-01-15T19:11:16.066",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101407,1736968276075,-150.0,0.00043436,2,"2025-01-15T19:11:16.075",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101408,1736968276085,-150.0,0.00043438,2,"2025-01-15T19:11:16.085",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101409,1736968276094,-150.0,0.00043439,2,"2025-01-15T19:11:16.094",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101410,1736968276104,-150.0,0.00043442,2,"2025-01-15T19:11:16.104",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101411,1736968276113,-150.0,0.00043443,2,"2025-01-15T19:11:16.113",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101412,1736968276123,-150.0,0.00043444,2,"2025-01-15T19:11:16.123",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101413,1736968276133,-150.0,0.00043445,2,"2025-01-15T19:11:16.133",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101414,1736968276142,-99.03118856,0.00043451,2,"2025-01-15T19:11:16.142",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101415,1736968276154,-50.96881144,0.00043451,2,"2025-01-15T19:11:16.154",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101416,1736968276164,-150.0,0.00043453,2,"2025-01-15T19:11:16.164",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101417,1736968276174,-150.0,0.00043454,2,"2025-01-15T19:11:16.174",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101418,1736968276183,-150.0,0.00043457,2,"2025-01-15T19:11:16.183",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101419,1736968276193,-150.0,0.00043463,2,"2025-01-15T19:11:16.193",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101420,1736968276202,-150.0,0.00043465,2,"2025-01-15T19:11:16.202",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101421,1736968276211,-150.0,0.00043465,2,"2025-01-15T19:11:16.211",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101422,1736968276220,-150.0,0.00043471,2,"2025-01-15T19:11:16.220",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101423,1736968276229,-150.0,0.00043472,2,"2025-01-15T19:11:16.229",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101424,1736968276239,-150.0,0.00043477,2,"2025-01-15T19:11:16.239",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101425,1736968276248,-150.0,0.00043481,2,"2025-01-15T19:11:16.248",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101426,1736968276258,-150.0,0.00043484,2,"2025-01-15T19:11:16.258",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101427,1736968276268,-150.0,0.00043485,2,"2025-01-15T19:11:16.268",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101428,1736968276277,-150.0,0.00043489,2,"2025-01-15T19:11:16.277",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101429,1736968276287,-150.0,0.00043489,2,"2025-01-15T19:11:16.287",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101430,1736968276297,-150.0,0.00043492,2,"2025-01-15T19:11:16.297",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101431,1736968276306,-150.0,0.00043497,2,"2025-01-15T19:11:16.306",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101432,1736968276316,-150.0,0.00043497,2,"2025-01-15T19:11:16.316",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101433,1736968276327,-264.298279,0.00043498,2,"2025-01-15T19:11:16.327",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101434,1736968276339,-500.0,0.00043499,4,"2025-01-15T19:11:16.339",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101435,1736968276349,-500.0,0.00043499,4,"2025-01-15T19:11:16.349",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101436,1736968276359,-558.34,0.00043499,4,"2025-01-15T19:11:16.359",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101437,1736968276369,-581.64,0.00043499,4,"2025-01-15T19:11:16.369",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101438,1736968276379,-581.64,0.00043499,4,"2025-01-15T19:11:16.379",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101439,1736968276389,-581.64,0.00043499,4,"2025-01-15T19:11:16.389",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101440,1736968276398,-581.64,0.00043499,4,"2025-01-15T19:11:16.398",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101441,1736968276408,-581.69,0.00043499,4,"2025-01-15T19:11:16.408",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101442,1736968276419,-500.0,0.00043499,4,"2025-01-15T19:11:16.419",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101443,1736968276429,-224.9,0.00043499,4,"2025-01-15T19:11:16.429",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101444,1736968276438,-1194.16,0.00043499,4,"2025-01-15T19:11:16.438",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101445,1736968276447,-1194.16,0.00043499,4,"2025-01-15T19:11:16.447",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101446,1736968276457,-1194.16,0.00043499,4,"2025-01-15T19:11:16.457",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101447,1736968276467,-1194.16,0.00043499,4,"2025-01-15T19:11:16.467",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101448,1736968276477,-1194.17999373,0.00043499,4,"2025-01-15T19:11:16.477",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101449,1736968276487,-537.58,0.00043499,4,"2025-01-15T19:11:16.487",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101450,1736968276496,-537.58,0.00043499,4,"2025-01-15T19:11:16.496",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101451,1736968276505,-537.58,0.00043499,4,"2025-01-15T19:11:16.505",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101452,1736968276515,-537.58,0.00043499,4,"2025-01-15T19:11:16.515",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101453,1736968276524,-537.73,0.00043499,4,"2025-01-15T19:11:16.524",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101454,1736968276534,-510.02,0.00043499,4,"2025-01-15T19:11:16.534",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101455,1736968276544,-510.02,0.00043499,4,"2025-01-15T19:11:16.544",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101456,1736968276553,-510.02,0.00043499,4,"2025-01-15T19:11:16.553",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101457,1736968276563,-510.02,0.00043499,4,"2025-01-15T19:11:16.563",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101458,1736968276572,-510.25101602,0.00043499,4,"2025-01-15T19:11:16.572",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101459,1736968276582,-890.04,0.00043499,4,"2025-01-15T19:11:16.582",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101460,1736968276592,-890.04,0.00043499,4,"2025-01-15T19:11:16.592",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101461,1736968276601,-890.04,0.00043499,4,"2025-01-15T19:11:16.601",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101462,1736968276615,-890.04,0.00043499,4,"2025-01-15T19:11:16.615",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101463,1736968276628,-890.13,0.00043499,4,"2025-01-15T19:11:16.628",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101464,1736968276637,-500.0,0.00043499,4,"2025-01-15T19:11:16.637",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101465,1736968276647,-500.0,0.00043499,4,"2025-01-15T19:11:16.647",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101466,1736968276657,-500.0,0.00043499,4,"2025-01-15T19:11:16.657",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101467,1736968276667,-425.55,0.00043499,4,"2025-01-15T19:11:16.667",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101468,1736968276677,-1007.5,0.00043499,4,"2025-01-15T19:11:16.677",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101469,1736968276686,-1007.5,0.00043499,4,"2025-01-15T19:11:16.686",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101470,1736968276696,-1007.5,0.00043499,4,"2025-01-15T19:11:16.696",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101471,1736968276706,-1007.5,0.00043499,4,"2025-01-15T19:11:16.706",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101472,1736968276715,-1007.73917769,0.00043499,4,"2025-01-15T19:11:16.715",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101473,1736968276724,-774.6,0.00043499,4,"2025-01-15T19:11:16.724",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101474,1736968276733,-774.6,0.00043499,4,"2025-01-15T19:11:16.733",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101475,1736968276743,-774.6,0.00043499,4,"2025-01-15T19:11:16.743",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101476,1736968276752,-774.6,0.00043499,4,"2025-01-15T19:11:16.752",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101477,1736968276762,-774.73,0.00043499,4,"2025-01-15T19:11:16.762",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101478,1736968276772,-640.06,0.00043499,4,"2025-01-15T19:11:16.772",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101479,1736968276782,-640.06,0.00043499,4,"2025-01-15T19:11:16.782",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101480,1736968276791,-640.06,0.00043499,4,"2025-01-15T19:11:16.791",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101481,1736968276801,-640.06,0.00043499,4,"2025-01-15T19:11:16.801",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101482,1736968276810,-640.07,0.00043499,4,"2025-01-15T19:11:16.810",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101483,1736968276820,-2288.53,0.00043499,4,"2025-01-15T19:11:16.820",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101484,1736968276830,-2288.53,0.00043499,4,"2025-01-15T19:11:16.830",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101485,1736968276839,-2288.53,0.00043499,4,"2025-01-15T19:11:16.839",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101486,1736968276848,-2288.53,0.00043499,4,"2025-01-15T19:11:16.848",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101487,1736968276858,-2288.53446279,0.00043499,4,"2025-01-15T19:11:16.858",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101488,1736968276867,-500.0,0.00043499,4,"2025-01-15T19:11:16.867",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101489,1736968276876,-500.0,0.00043499,4,"2025-01-15T19:11:16.876",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101490,1736968276886,-500.0,0.00043499,4,"2025-01-15T19:11:16.886",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101491,1736968276895,-438.62,0.00043499,4,"2025-01-15T19:11:16.895",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101492,1736968276904,-1816.05,0.00043499,4,"2025-01-15T19:11:16.904",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101493,1736968276914,-1816.05,0.00043499,4,"2025-01-15T19:11:16.914",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101494,1736968276923,-1816.05,0.00043499,4,"2025-01-15T19:11:16.923",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101495,1736968276932,-1816.05,0.00043499,4,"2025-01-15T19:11:16.932",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101496,1736968276942,-1816.06999999,0.00043499,4,"2025-01-15T19:11:16.942",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101497,1736968276951,-662.57,0.00043499,4,"2025-01-15T19:11:16.951",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101498,1736968276961,-662.57,0.00043499,4,"2025-01-15T19:11:16.961",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101499,1736968276970,-662.57,0.00043499,4,"2025-01-15T19:11:16.970",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101500,1736968276979,-662.57,0.00043499,4,"2025-01-15T19:11:16.979",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101501,1736968276989,-662.77983,0.00043499,4,"2025-01-15T19:11:16.989",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101502,1736968276998,-618.72,0.00043499,4,"2025-01-15T19:11:16.998",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101503,1736968277007,-618.72,0.00043499,4,"2025-01-15T19:11:17.007",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101504,1736968277016,-618.72,0.00043499,4,"2025-01-15T19:11:17.016",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101505,1736968277025,-618.72,0.00043499,4,"2025-01-15T19:11:17.025",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101506,1736968277034,-618.94,0.00043499,4,"2025-01-15T19:11:17.034",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101507,1736968277043,-98947.41025091,0.000435,35,"2025-01-15T19:11:17.043",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101508,1736968277056,-1690.17359801,0.000435,35,"2025-01-15T19:11:17.056",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101509,1736968277067,-480.6373055,0.000435,35,"2025-01-15T19:11:17.067",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101510,1736968277078,-746.83845404,0.000435,35,"2025-01-15T19:11:17.078",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101511,1736968277089,-15387.1239229,0.000435,35,"2025-01-15T19:11:17.089",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101512,1736968277122,-500.0,0.00043013,4,"2025-01-15T19:11:17.122",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101513,1736968277131,-5524.19999998,0.000435,35,"2025-01-15T19:11:17.131",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101514,1736968277149,-566.03399279,0.00043013,4,"2025-01-15T19:11:17.149",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101515,1736968277159,-19379.37720721,0.000435,35,"2025-01-15T19:11:17.159",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101516,1736968277171,-1689.57596369,0.000435,35,"2025-01-15T19:11:17.171",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101554,1736968832315,-5890.9066,0.000119,2,"2025-01-15T19:20:32.315",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101555,1736968832384,-500.0,0.00011999,2,"2025-01-15T19:20:32.384",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101556,1736968832454,-150.0,0.00011999,2,"2025-01-15T19:20:32.454",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101557,1736968832522,-999.0,0.00011999,2,"2025-01-15T19:20:32.522",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101559,1736969023701,158.06,0.00010137,2,"2025-01-15T19:23:43.701",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101573,1736969154644,1687.37422237,0.0001,2,"2025-01-15T19:25:54.644",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101574,1736969163711,3903.50463219,0.0001,2,"2025-01-15T19:26:03.711",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101575,1736969243383,248.58385871,0.000101,2,"2025-01-15T19:27:23.383",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101576,1736969262263,3344.49728673,0.0001,2,"2025-01-15T19:27:42.263",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101577,1736969262290,1165.90951906,0.0001,2,"2025-01-15T19:27:42.290",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101579,1736969278884,8505.8480531,0.0001,2,"2025-01-15T19:27:58.884",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101587,1736969326486,629.76368638,8e-05,2,"2025-01-15T19:28:46.486",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101591,1736969366293,-210.646416,9.95e-05,2,"2025-01-15T19:29:26.293",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101592,1736969366314,-500.0,9.973e-05,2,"2025-01-15T19:29:26.314",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101593,1736969366334,-500.0,9.973e-05,2,"2025-01-15T19:29:26.334",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101594,1736969366355,-300.0,9.999e-05,2,"2025-01-15T19:29:26.355",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101595,1736969366377,-2512.25021577,0.0001,2,"2025-01-15T19:29:26.377",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101606,1736969432067,-150.0,9.999e-05,2,"2025-01-15T19:30:32.067",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101607,1736969432076,-2142.43245301,0.0001,2,"2025-01-15T19:30:32.076",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101608,1736969432156,-3600.0,0.0001,2,"2025-01-15T19:30:32.156",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101609,1736969432171,-6789.07,0.0001,2,"2025-01-15T19:30:32.171",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101610,1736969432183,-3071.705,0.0001,2,"2025-01-15T19:30:32.183",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101611,1736969432194,-2864.03000014,0.0001,2,"2025-01-15T19:30:32.194",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101612,1736969432205,-2658.28394069,0.0001,2,"2025-01-15T19:30:32.205",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101613,1736969432215,-4072.02339887,0.0001,2,"2025-01-15T19:30:32.215",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101614,1736969432246,-16194.02468716,0.0001,2,"2025-01-15T19:30:32.246",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101615,1736969432255,-3378.72453377,0.0001,2,"2025-01-15T19:30:32.255",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101616,1736969432266,-623.44006736,0.0001,2,"2025-01-15T19:30:32.266",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101617,1736969432344,-344.08273063,0.0001,2,"2025-01-15T19:30:32.344",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101618,1736969432355,-1964.66,0.0001,2,"2025-01-15T19:30:32.355",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101635,1736969437978,-16371.29186431,0.0001,2,"2025-01-15T19:30:37.978",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101636,1736969437988,-333384.64746274,0.0001,2,"2025-01-15T19:30:37.988",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101637,1736969437999,-246572.7289487,0.0001,2,"2025-01-15T19:30:37.999",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101638,1736969438010,-966.00000034,0.0001,2,"2025-01-15T19:30:38.010",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101639,1736969438021,-706.10326874,0.0001,2,"2025-01-15T19:30:38.021",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101640,1736969438033,-2076.934354,0.0001,2,"2025-01-15T19:30:38.033",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101641,1736969438116,-1815.97474894,0.0001,2,"2025-01-15T19:30:38.116",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101642,1736969438149,-845.88342142,0.0001,2,"2025-01-15T19:30:38.149",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101668,1736969440121,-9309.51192353,0.0001,2,"2025-01-15T19:30:40.121",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101669,1736969440161,-10049.0,0.0001,2,"2025-01-15T19:30:40.161",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101670,1736969440173,-8636.75009996,0.0001,2,"2025-01-15T19:30:40.173",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101671,1736969440221,-16731.90116918,0.0001,2,"2025-01-15T19:30:40.221",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101672,1736969440234,-1431.9734557,0.0001,2,"2025-01-15T19:30:40.234",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101673,1736969440311,-43252.9454643,0.0001,2,"2025-01-15T19:30:40.311",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101674,1736969440322,-3003.0,0.0001,2,"2025-01-15T19:30:40.322",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101675,1736969440333,-18546.6103854,0.0001,2,"2025-01-15T19:30:40.333",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101676,1736969440403,-689.41820677,0.0001,2,"2025-01-15T19:30:40.403",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101677,1736969440496,-2775.94000765,0.0001,2,"2025-01-15T19:30:40.496",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101715,1736969443090,-1170.0,0.0001,2,"2025-01-15T19:30:43.090",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101716,1736969443102,-4980.53559695,0.0001,2,"2025-01-15T19:30:43.102",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101717,1736969443114,-33052.07865688,0.0001,2,"2025-01-15T19:30:43.114",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101719,1736969443667,-433.63,0.0001,2,"2025-01-15T19:30:43.667",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101720,1736969443679,-1408.91188919,0.0001,2,"2025-01-15T19:30:43.679",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101721,1736969443692,-3977.44,0.0001,2,"2025-01-15T19:30:43.692",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101722,1736969443704,-29717.53930283,0.0001,2,"2025-01-15T19:30:43.704",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101723,1736969443716,-1395.71527919,0.0001,2,"2025-01-15T19:30:43.716",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101724,1736969443727,-4906.62420437,0.0001,2,"2025-01-15T19:30:43.727",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101725,1736969443738,-597.04856955,0.0001,2,"2025-01-15T19:30:43.738",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101726,1736969443753,-3313.2047406,0.0001,2,"2025-01-15T19:30:43.753",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101727,1736969443765,-3584.80000002,0.0001,2,"2025-01-15T19:30:43.765",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101732,1736969446062,-21164.23190852,0.0001,2,"2025-01-15T19:30:46.062",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101733,1736969446073,-848.34305106,0.0001,2,"2025-01-15T19:30:46.073",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101734,1736969446084,-4162.81424458,0.0001,2,"2025-01-15T19:30:46.084",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101735,1736969446151,-29884.149,0.0001,2,"2025-01-15T19:30:46.151",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101736,1736969446169,-4611.31513577,0.0001,2,"2025-01-15T19:30:46.169",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101737,1736969446249,-557.6099985,0.0001,2,"2025-01-15T19:30:46.249",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101738,1736969446261,-8487.90099864,0.0001,2,"2025-01-15T19:30:46.261",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101739,1736969446336,-6991.20000002,0.0001,2,"2025-01-15T19:30:46.336",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101740,1736969446347,-521.56177382,0.0001,2,"2025-01-15T19:30:46.347",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101741,1736969446359,-194378.66353045,0.0001,2,"2025-01-15T19:30:46.359",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101742,1736969446413,-2368.97429585,0.0001,2,"2025-01-15T19:30:46.413",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101743,1736969446425,-350.0,0.0001,2,"2025-01-15T19:30:46.425",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101747,1736969521140,4077.98631362,9.801e-05,2,"2025-01-15T19:32:01.140",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101748,1736969588856,1215.4,0.00023,120,"2025-01-15T19:33:08.856",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101765,1736970632161,-3401.79276287,9.703e-05,2,"2025-01-15T19:50:32.161",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101766,1736970632174,-800.0,9.703e-05,2,"2025-01-15T19:50:32.174",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101767,1736970632186,-4272.20723713,9.703e-05,2,"2025-01-15T19:50:32.186",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101768,1736970632195,-206.46962424,9.799e-05,2,"2025-01-15T19:50:32.195",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101769,1736970632205,-1989.241,9.8e-05,2,"2025-01-15T19:50:32.205",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101770,1736970632214,-150.216,9.8e-05,2,"2025-01-15T19:50:32.214",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101771,1736970632223,-150.0,9.999e-05,2,"2025-01-15T19:50:32.223",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101772,1736970632233,-10649.83238924,0.0001,2,"2025-01-15T19:50:32.233",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101773,1736970632244,-17170.5,0.0001,2,"2025-01-15T19:50:32.244",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101774,1736970632255,-5023.56754699,0.0001,2,"2025-01-15T19:50:32.255",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101775,1736970632270,-4413.51222981,0.0001,2,"2025-01-15T19:50:32.270",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101776,1736970632281,-30869.85971156,0.0001,2,"2025-01-15T19:50:32.281",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101777,1736970632292,-855897.72838555,0.0001,2,"2025-01-15T19:50:32.292",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101778,1736970632302,-214.16126307,0.0001,2,"2025-01-15T19:50:32.302",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101779,1736970632312,-2615.93609332,0.0001,2,"2025-01-15T19:50:32.312",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101780,1736970632323,-813.24147842,0.0001,2,"2025-01-15T19:50:32.323",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101781,1736970632336,-187.13781673,0.0001,2,"2025-01-15T19:50:32.336",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101782,1736970632345,-143145.92696909,0.0001,2,"2025-01-15T19:50:32.345",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101783,1736970632354,-500.0,0.0001,3,"2025-01-15T19:50:32.354",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101784,1736970632364,-3000.0,0.0001,2,"2025-01-15T19:50:32.364",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101785,1736970632373,-162.2,0.00010137,2,"2025-01-15T19:50:32.373",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101786,1736970632383,-1716.76727026,0.000105,2,"2025-01-15T19:50:32.383",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101787,1736970632393,-160.52818472,0.000109,2,"2025-01-15T19:50:32.393",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101788,1736970632404,-1100.0,0.000109,3,"2025-01-15T19:50:32.404",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101789,1736970632414,-160.10165234,0.000109,2,"2025-01-15T19:50:32.414",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101790,1736970632424,-58864.66659435,0.00010999,2,"2025-01-15T19:50:32.424",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101791,1736970632434,-255.0,0.00010999,2,"2025-01-15T19:50:32.434",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101792,1736970632443,-12249.30780326,0.00011,2,"2025-01-15T19:50:32.443",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101793,1736970632453,-550.0,0.00011,2,"2025-01-15T19:50:32.453",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101794,1736970632463,-19178.60850684,0.00011,2,"2025-01-15T19:50:32.463",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101795,1736970632472,-219.95376552,0.00011089,2,"2025-01-15T19:50:32.472",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101796,1736970632482,-33786.73797935,0.00011099,2,"2025-01-15T19:50:32.482",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101797,1736970632492,-2640.96,0.00012,2,"2025-01-15T19:50:32.492",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101798,1736970632502,-219.58,0.00012329,2,"2025-01-15T19:50:32.502",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101800,1736970632511,-500.0,0.00012623,2,"2025-01-15T19:50:32.511",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101802,1736970632521,-192.35,0.00012779,2,"2025-01-15T19:50:32.521",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101804,1736970632530,-500.0,0.00012821,2,"2025-01-15T19:50:32.530",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101806,1736970632539,-13740.6078745,0.000129,7,"2025-01-15T19:50:32.539",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101807,1736970632549,-600.0,0.00013,2,"2025-01-15T19:50:32.549",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101808,1736970632559,-192.25,0.00013509,2,"2025-01-15T19:50:32.559",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101809,1736970632570,-33786.73797926,0.00013568,2,"2025-01-15T19:50:32.570",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101810,1736970632579,-250.0,0.00013678,2,"2025-01-15T19:50:32.579",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101811,1736970632589,-184.6,0.000138,2,"2025-01-15T19:50:32.589",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101812,1736970632599,-9842.03815715,0.0001439,2,"2025-01-15T19:50:32.599",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101813,1736970632608,-214.94834759,0.000149,2,"2025-01-15T19:50:32.608",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101814,1736970632617,-1236.18022445,0.00015,2,"2025-01-15T19:50:32.617",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101816,1736970632627,-650.0,0.00015,2,"2025-01-15T19:50:32.627",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101818,1736970632636,-3000.0,0.00015,2,"2025-01-15T19:50:32.636",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101820,1736970632645,-192.35,0.00015043,2,"2025-01-15T19:50:32.645",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101822,1736970632655,-300.0,0.00015068,2,"2025-01-15T19:50:32.655",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101824,1736970632664,-23900.0,0.00015412,2,"2025-01-15T19:50:32.664",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101826,1736970632674,-597.54,0.00016037,2,"2025-01-15T19:50:32.674",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101828,1736970632683,-6296.34,0.00016116,2,"2025-01-15T19:50:32.683",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101830,1736970632692,-300.0,0.00016438,2,"2025-01-15T19:50:32.692",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101832,1736970632702,-150.0,0.00016807,2,"2025-01-15T19:50:32.702",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101834,1736970632713,-250.0,0.00016807,2,"2025-01-15T19:50:32.713",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101836,1736970632722,-33786.73797926,0.00017236,2,"2025-01-15T19:50:32.722",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101838,1736970632732,-192.35,0.00017307,2,"2025-01-15T19:50:32.732",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101840,1736970632742,-160.52818471,0.000174,2,"2025-01-15T19:50:32.742",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101842,1736970632752,-1500.0,0.00017876,2,"2025-01-15T19:50:32.752",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101844,1736970632763,-166.38489779,0.000179,2,"2025-01-15T19:50:32.763",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101845,1736970632772,-2751.0,0.00017923,2,"2025-01-15T19:50:32.772",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101846,1736970632782,-999.0,0.00019499,2,"2025-01-15T19:50:32.782",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101847,1736970632794,-41497.18703771,0.000195,2,"2025-01-15T19:50:32.794",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101848,1736970632803,-192.35,0.0001957,2,"2025-01-15T19:50:32.803",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101849,1736970632813,-432.74387396,0.0002,4,"2025-01-15T19:50:32.813",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101850,1736970632823,-3000.0,0.0002,2,"2025-01-15T19:50:32.823",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101851,1736970632833,-33786.73797926,0.00020904,2,"2025-01-15T19:50:32.833",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101852,1736970632842,-1000.0,0.00021182,2,"2025-01-15T19:50:32.842",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101853,1736970632851,-454.31,0.00021605,2,"2025-01-15T19:50:32.851",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101854,1736970632860,-192.35,0.00021834,2,"2025-01-15T19:50:32.860",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101856,1736970632870,-597.54,0.00022451,2,"2025-01-15T19:50:32.870",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101858,1736970632879,-158.06,0.00022822,2,"2025-01-15T19:50:32.879",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101860,1736970632889,-1000.0,0.0002383,2,"2025-01-15T19:50:32.889",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101861,1736970632898,-160.52818471,0.000239,2,"2025-01-15T19:50:32.898",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101863,1736970632907,-192.35,0.00024098,2,"2025-01-15T19:50:32.907",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101865,1736970632916,-454.31,0.00024306,2,"2025-01-15T19:50:32.916",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101867,1736970632925,-33786.73797926,0.00024572,2,"2025-01-15T19:50:32.925",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101869,1736970632934,-3000.0,0.00025,2,"2025-01-15T19:50:32.934",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101871,1736970632943,-3219.0,0.00026,3,"2025-01-15T19:50:32.943",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101895,1736970633156,-192.35,0.00026362,2,"2025-01-15T19:50:33.156",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101897,1736970633166,-1000.0,0.00026478,2,"2025-01-15T19:50:33.166",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101899,1736970633175,-160.10165233,0.0002665,2,"2025-01-15T19:50:33.175",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101900,1736970633185,-454.31,0.00027006,120,"2025-01-15T19:50:33.185",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101903,1736970633195,-7685.380654,0.00028,60,"2025-01-15T19:50:33.195",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101904,1736970633204,-33786.73797926,0.00028241,2,"2025-01-15T19:50:33.204",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101907,1736970633214,-192.35,0.00028626,2,"2025-01-15T19:50:33.214",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101909,1736970633224,-1000.0,0.00029126,2,"2025-01-15T19:50:33.224",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101911,1736970633234,-454.31,0.00029707,120,"2025-01-15T19:50:33.234",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101912,1736970633243,-3000.0,0.0003,2,"2025-01-15T19:50:33.243",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101914,1736970633254,-160.52818471,0.000304,2,"2025-01-15T19:50:33.254",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101916,1736970633263,-192.35,0.0003089,2,"2025-01-15T19:50:33.263",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101918,1736970633274,-5556.0,0.000315,5,"2025-01-15T19:50:33.274",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101920,1736970633284,-1000.0,0.00031773,2,"2025-01-15T19:50:33.284",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101922,1736970633294,-1600.0,0.000319,11,"2025-01-15T19:50:33.294",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101924,1736970633304,-33786.73797926,0.00031909,2,"2025-01-15T19:50:33.304",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101926,1736970633313,-228.1,0.000323,2,"2025-01-15T19:50:33.313",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101928,1736970633323,-454.31,0.00032407,120,"2025-01-15T19:50:33.323",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101930,1736970633337,-192.35,0.00033154,2,"2025-01-15T19:50:33.337",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101932,1736970633347,-150.0,0.00034548,10,"2025-01-15T19:50:33.347",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101935,1736970633357,-1989.241,0.0003485,40,"2025-01-15T19:50:33.357",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101936,1736970633367,-3000.0,0.00035,2,"2025-01-15T19:50:33.367",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101939,1736970633377,-192.35,0.00035418,2,"2025-01-15T19:50:33.377",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101941,1736970633387,-158.06,0.00035507,2,"2025-01-15T19:50:33.387",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101943,1736970633396,-33786.73797926,0.00035577,2,"2025-01-15T19:50:33.396",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101945,1736970633407,-160.52818471,0.000369,2,"2025-01-15T19:50:33.407",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101946,1736970633416,-192.35,0.00037682,2,"2025-01-15T19:50:33.416",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101949,1736970633425,-33786.73797926,0.00039245,2,"2025-01-15T19:50:33.425",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101951,1736970633435,-762.0,0.000395,120,"2025-01-15T19:50:33.435",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101953,1736970633444,-253.02531015,0.000399,3,"2025-01-15T19:50:33.444",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101954,1736970633453,-253.02530994,0.000399,3,"2025-01-15T19:50:33.453",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101956,1736970633463,-253.02530994,0.000399,3,"2025-01-15T19:50:33.463",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101958,1736970633472,-253.02530994,0.000399,3,"2025-01-15T19:50:33.472",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101960,1736970633482,-253.02530994,0.000399,3,"2025-01-15T19:50:33.482",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101962,1736970633491,-253.02530994,0.000399,3,"2025-01-15T19:50:33.491",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101964,1736970633500,-253.02530994,0.000399,3,"2025-01-15T19:50:33.500",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101967,1736970633510,-253.02530994,0.000399,3,"2025-01-15T19:50:33.510",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101969,1736970633522,-253.02530994,0.000399,3,"2025-01-15T19:50:33.522",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101971,1736970633531,-253.02530994,0.000399,3,"2025-01-15T19:50:33.531",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101973,1736970633540,-253.02530994,0.000399,3,"2025-01-15T19:50:33.540",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101975,1736970633550,-253.02530994,0.000399,3,"2025-01-15T19:50:33.550",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101977,1736970633559,-253.02530994,0.000399,3,"2025-01-15T19:50:33.559",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101979,1736970633568,-253.02530994,0.000399,3,"2025-01-15T19:50:33.568",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101981,1736970633577,-253.02530994,0.000399,3,"2025-01-15T19:50:33.577",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101982,1736970633587,-253.02530994,0.000399,3,"2025-01-15T19:50:33.587",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101984,1736970633596,-253.02530994,0.000399,3,"2025-01-15T19:50:33.596",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101986,1736970633606,-253.02530994,0.000399,3,"2025-01-15T19:50:33.606",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101988,1736970633615,-253.02530994,0.000399,3,"2025-01-15T19:50:33.615",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101990,1736970633631,-253.02530994,0.000399,3,"2025-01-15T19:50:33.631",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101992,1736970633640,-253.02530994,0.000399,3,"2025-01-15T19:50:33.640",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101994,1736970633649,-253.02530994,0.000399,3,"2025-01-15T19:50:33.649",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101996,1736970633660,-253.02530994,0.000399,3,"2025-01-15T19:50:33.660",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349101998,1736970633674,-253.02530994,0.000399,3,"2025-01-15T19:50:33.674",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102000,1736970633683,-253.02530994,0.000399,3,"2025-01-15T19:50:33.683",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102002,1736970633693,-253.02530994,0.000399,3,"2025-01-15T19:50:33.693",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102004,1736970633706,-192.35,0.00039945,2,"2025-01-15T19:50:33.706",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102007,1736970633717,-9128.73417445,0.00039998,120,"2025-01-15T19:50:33.717",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102008,1736970633726,-8698.51779462,0.00039998,120,"2025-01-15T19:50:33.726",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102010,1736970633736,-2050.0,0.0004,117,"2025-01-15T19:50:33.736",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102012,1736970633746,-200000.0,0.0004,30,"2025-01-15T19:50:33.746",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102015,1736970633758,-207.18,0.0004,2,"2025-01-15T19:50:33.758",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102017,1736970633768,-250.0,0.00040319,2,"2025-01-15T19:50:33.768",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102019,1736970633779,-253.02530994,0.00040486,3,"2025-01-15T19:50:33.779",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102020,1736970633789,-1581.918136,0.000408,30,"2025-01-15T19:50:33.789",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102022,1736970633799,-500.0,0.00040899,31,"2025-01-15T19:50:33.799",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102024,1736970633808,-500.0,0.00040899,31,"2025-01-15T19:50:33.808",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102026,1736970633817,-500.0,0.00040899,31,"2025-01-15T19:50:33.817",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102028,1736970633826,-488.18557031,0.00040899,31,"2025-01-15T19:50:33.826",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102030,1736970633839,-281.91537418,0.00040899,31,"2025-01-15T19:50:33.839",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102032,1736970633848,-164.98994692,0.00040899,31,"2025-01-15T19:50:33.848",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102034,1736970633858,-428.0970991,0.00040899,31,"2025-01-15T19:50:33.858",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102036,1736970633867,-500.0,0.00040899,31,"2025-01-15T19:50:33.867",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102039,1736970633877,-500.0,0.00040899,31,"2025-01-15T19:50:33.877",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102041,1736970633888,-462.90242866,0.00040899,31,"2025-01-15T19:50:33.888",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102043,1736970633897,-200000.0,0.000409,120,"2025-01-15T19:50:33.897",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102045,1736970633907,-400000.0,0.000409,60,"2025-01-15T19:50:33.907",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102047,1736970633916,-2200.0,0.000409,14,"2025-01-15T19:50:33.916",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102049,1736970633925,-2500.0,0.00041095,120,"2025-01-15T19:50:33.925",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102051,1736970633935,-184.6,0.00041198,2,"2025-01-15T19:50:33.935",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102053,1736970633944,-325.38,0.00041298,120,"2025-01-15T19:50:33.944",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102055,1736970633954,-163.84,0.00041337,2,"2025-01-15T19:50:33.954",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102056,1736970633963,-200.0,0.000416,2,"2025-01-15T19:50:33.963",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102058,1736970633972,-253.02530994,0.00041624,3,"2025-01-15T19:50:33.972",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102060,1736970633982,-2500.0,0.00041643,120,"2025-01-15T19:50:33.982",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102063,1736970633992,-2500.0,0.00042191,120,"2025-01-15T19:50:33.992",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102064,1736970634002,-192.35,0.00042209,2,"2025-01-15T19:50:34.002",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102066,1736970634012,-591.726,0.00042289,2,"2025-01-15T19:50:34.012",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102068,1736970634021,-2800.0,0.000424,15,"2025-01-15T19:50:34.021",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102070,1736970634031,-156.14,0.00042467,2,"2025-01-15T19:50:34.031",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102072,1736970634040,-2487.0,0.00042498,62,"2025-01-15T19:50:34.040",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102074,1736970634050,-500.0,0.000425,15,"2025-01-15T19:50:34.050",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102076,1736970634059,-500.0,0.000426,15,"2025-01-15T19:50:34.059",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102078,1736970634069,-201.4832799,0.00042628,4,"2025-01-15T19:50:34.069",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102080,1736970634079,-500.0,0.000427,15,"2025-01-15T19:50:34.079",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102082,1736970634088,-9440.6052,0.00042713,2,"2025-01-15T19:50:34.088",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102084,1736970634099,-4512.2,0.00042727,117,"2025-01-15T19:50:34.099",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102086,1736970634110,-2500.0,0.00042739,120,"2025-01-15T19:50:34.110",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102088,1736970634121,-253.02530994,0.00042762,4,"2025-01-15T19:50:34.121",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102090,1736970634132,-500.0,0.000428,15,"2025-01-15T19:50:34.132",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102092,1736970634141,-1000.0,0.000428,7,"2025-01-15T19:50:34.141",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102095,1736970634152,-96986.66644243,0.0004288,2,"2025-01-15T19:50:34.152",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102097,1736970634163,-1115.0,0.000429,15,"2025-01-15T19:50:34.163",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102099,1736970634172,-1000.0,0.000429,7,"2025-01-15T19:50:34.172",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102101,1736970634182,-301.63219179,0.00042912,30,"2025-01-15T19:50:34.182",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102102,1736970634192,-170.54017368,0.00042913,30,"2025-01-15T19:50:34.192",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102105,1736970634202,-166.38489778,0.00042913,2,"2025-01-15T19:50:34.202",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102107,1736970634211,-276.94810041,0.00042913,2,"2025-01-15T19:50:34.211",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102108,1736970634221,-33786.73797926,0.00042913,15,"2025-01-15T19:50:34.221",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102111,1736970634231,-395.15230049,0.00043,120,"2025-01-15T19:50:34.231",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102115,1736970634267,-2791.25765681,0.00043,120,"2025-01-15T19:50:34.267",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102117,1736970634278,-813.5900427,0.00043,120,"2025-01-15T19:50:34.278",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102119,1736970634288,-4922.51365479,0.00043,117,"2025-01-15T19:50:34.288",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102121,1736970634297,-3000.0,0.00043,10,"2025-01-15T19:50:34.297",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102123,1736970634307,-171.61969154,0.00043013,4,"2025-01-15T19:50:34.307",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102125,1736970634317,-500.0,0.00043013,4,"2025-01-15T19:50:34.317",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102127,1736970634327,-500.0,0.00043013,4,"2025-01-15T19:50:34.327",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102130,1736970634336,-500.0,0.00043013,4,"2025-01-15T19:50:34.336",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102132,1736970634346,-500.0,0.00043013,4,"2025-01-15T19:50:34.346",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102134,1736970634355,-500.0,0.00043013,4,"2025-01-15T19:50:34.355",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102136,1736970634365,-500.0,0.00043013,4,"2025-01-15T19:50:34.365",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102137,1736970634375,-500.0,0.00043013,4,"2025-01-15T19:50:34.375",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102140,1736970634384,-500.0,0.00043013,4,"2025-01-15T19:50:34.384",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102141,1736970634394,-640.97464923,0.00043013,4,"2025-01-15T19:50:34.394",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102143,1736970634405,-500.0,0.00043013,4,"2025-01-15T19:50:34.405",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102146,1736970634415,-500.0,0.00043013,4,"2025-01-15T19:50:34.415",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102147,1736970634424,-500.0,0.00043013,4,"2025-01-15T19:50:34.424",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102149,1736970634433,-500.0,0.00043013,4,"2025-01-15T19:50:34.433",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102151,1736970634442,-500.0,0.00043013,4,"2025-01-15T19:50:34.442",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102153,1736970634452,-500.0,0.00043013,4,"2025-01-15T19:50:34.452",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102155,1736970634462,-500.0,0.00043013,4,"2025-01-15T19:50:34.462",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102157,1736970634471,-500.0,0.00043013,4,"2025-01-15T19:50:34.471",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102159,1736970634480,-500.0,0.00043013,4,"2025-01-15T19:50:34.480",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102161,1736970634490,-261.05787205,0.00043013,4,"2025-01-15T19:50:34.490",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102163,1736970634500,-151.0,0.00043013,14,"2025-01-15T19:50:34.500",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102165,1736970634510,-500.0,0.00043013,4,"2025-01-15T19:50:34.510",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102167,1736970634526,-500.0,0.00043013,4,"2025-01-15T19:50:34.526",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102169,1736970634535,-500.0,0.00043013,4,"2025-01-15T19:50:34.535",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102172,1736970634546,-500.0,0.00043013,4,"2025-01-15T19:50:34.546",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102173,1736970634555,-500.0,0.00043013,4,"2025-01-15T19:50:34.555",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102176,1736970634565,-500.0,0.00043013,4,"2025-01-15T19:50:34.565",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102178,1736970634574,-500.0,0.00043013,4,"2025-01-15T19:50:34.574",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102179,1736970634584,-500.0,0.00043013,4,"2025-01-15T19:50:34.584",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102181,1736970634594,-500.0,0.00043013,4,"2025-01-15T19:50:34.594",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102183,1736970634603,-500.0,0.00043013,4,"2025-01-15T19:50:34.603",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102185,1736970634613,-500.0,0.00043013,4,"2025-01-15T19:50:34.613",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102187,1736970634623,-500.0,0.00043013,4,"2025-01-15T19:50:34.623",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102189,1736970634633,-500.0,0.00043013,4,"2025-01-15T19:50:34.633",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102192,1736970634643,-500.0,0.00043013,4,"2025-01-15T19:50:34.643",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102194,1736970634653,-500.0,0.00043013,4,"2025-01-15T19:50:34.653",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102196,1736970634662,-500.0,0.00043013,4,"2025-01-15T19:50:34.662",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102198,1736970634671,-500.0,0.00043013,4,"2025-01-15T19:50:34.671",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102200,1736970634681,-500.0,0.00043013,4,"2025-01-15T19:50:34.681",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102201,1736970634690,-500.0,0.00043013,4,"2025-01-15T19:50:34.690",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102203,1736970634700,-500.0,0.00043013,4,"2025-01-15T19:50:34.700",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102205,1736970634709,-500.0,0.00043013,4,"2025-01-15T19:50:34.709",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102207,1736970634719,-500.0,0.00043013,4,"2025-01-15T19:50:34.719",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102209,1736970634729,-500.0,0.00043013,4,"2025-01-15T19:50:34.729",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102210,1736970634738,-500.0,0.00043013,4,"2025-01-15T19:50:34.738",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102211,1736970634747,-500.0,0.00043013,4,"2025-01-15T19:50:34.747",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102212,1736970634756,-500.0,0.00043013,4,"2025-01-15T19:50:34.756",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102213,1736970634766,-500.0,0.00043013,4,"2025-01-15T19:50:34.766",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102214,1736970634776,-500.0,0.00043013,4,"2025-01-15T19:50:34.776",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102215,1736970634785,-500.0,0.00043013,4,"2025-01-15T19:50:34.785",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102216,1736970634795,-500.0,0.00043013,4,"2025-01-15T19:50:34.795",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102218,1736970634804,-500.0,0.00043013,4,"2025-01-15T19:50:34.804",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102220,1736970634814,-500.0,0.00043013,4,"2025-01-15T19:50:34.814",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102221,1736970634826,-500.0,0.00043013,4,"2025-01-15T19:50:34.826",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102224,1736970634835,-500.0,0.00043013,4,"2025-01-15T19:50:34.835",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102226,1736970634845,-500.0,0.00043013,4,"2025-01-15T19:50:34.845",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102228,1736970634854,-586.79057806,0.00043013,4,"2025-01-15T19:50:34.854",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102230,1736970634864,-500.0,0.00043013,4,"2025-01-15T19:50:34.864",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102232,1736970634873,-500.0,0.00043013,4,"2025-01-15T19:50:34.873",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102234,1736970634882,-500.0,0.00043013,4,"2025-01-15T19:50:34.882",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102236,1736970634892,-500.0,0.00043013,4,"2025-01-15T19:50:34.892",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102238,1736970634902,-500.0,0.00043013,4,"2025-01-15T19:50:34.902",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102240,1736970634911,-500.0,0.00043013,4,"2025-01-15T19:50:34.911",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102242,1736970634920,-500.0,0.00043013,4,"2025-01-15T19:50:34.920",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102244,1736970634929,-500.0,0.00043013,4,"2025-01-15T19:50:34.929",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102246,1736970634939,-500.0,0.00043013,4,"2025-01-15T19:50:34.939",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102248,1736970634948,-399.52451975,0.00043013,4,"2025-01-15T19:50:34.948",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102250,1736970634957,-386.21673063,0.00043013,4,"2025-01-15T19:50:34.957",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102254,1736970634993,-113.78326937,0.00043013,4,"2025-01-15T19:50:34.993",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102256,1736970635002,-410.93686032,0.00043013,4,"2025-01-15T19:50:35.002",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102259,1736970635019,-89.06313968,0.00043013,4,"2025-01-15T19:50:35.019",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102261,1736970635029,-500.0,0.00043013,4,"2025-01-15T19:50:35.029",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102263,1736970635039,-64.15686032,0.00043013,4,"2025-01-15T19:50:35.039",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102265,1736970635051,-293.49962424,0.00043013,4,"2025-01-15T19:50:35.051",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102564,1736970638001,-150.0,0.000416,2,"2025-01-15T19:50:38.001",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102566,1736970638012,-1000.0,0.00043,7,"2025-01-15T19:50:38.012",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102567,1736970638021,-142.34351544,0.00043013,4,"2025-01-15T19:50:38.021",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102568,1736970638031,-500.0,0.00043013,4,"2025-01-15T19:50:38.031",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102569,1736970638041,-500.0,0.00043013,4,"2025-01-15T19:50:38.041",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102570,1736970638051,-509.49366118,0.00043013,4,"2025-01-15T19:50:38.051",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102571,1736970638060,-500.0,0.00043013,4,"2025-01-15T19:50:38.060",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102572,1736970638069,-500.0,0.00043013,4,"2025-01-15T19:50:38.069",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102573,1736970638079,-500.0,0.00043013,4,"2025-01-15T19:50:38.079",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102574,1736970638089,-500.0,0.00043013,4,"2025-01-15T19:50:38.089",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102575,1736970638098,-500.0,0.00043013,4,"2025-01-15T19:50:38.098",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102576,1736970638107,-500.0,0.00043013,4,"2025-01-15T19:50:38.107",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102577,1736970638117,-500.0,0.00043013,4,"2025-01-15T19:50:38.117",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102578,1736970638128,-500.0,0.00043013,4,"2025-01-15T19:50:38.128",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102579,1736970638138,-500.0,0.00043013,4,"2025-01-15T19:50:38.138",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102580,1736970638148,-592.09,0.00043013,4,"2025-01-15T19:50:38.148",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102581,1736970638158,-500.0,0.00043013,4,"2025-01-15T19:50:38.158",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102582,1736970638167,-500.0,0.00043013,4,"2025-01-15T19:50:38.167",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102583,1736970638177,-500.0,0.00043013,4,"2025-01-15T19:50:38.177",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102584,1736970638187,-500.0,0.00043013,4,"2025-01-15T19:50:38.187",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102585,1736970638197,-500.0,0.00043013,4,"2025-01-15T19:50:38.197",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102586,1736970638206,-500.0,0.00043013,4,"2025-01-15T19:50:38.206",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102587,1736970638216,-345.09359248,0.00043013,4,"2025-01-15T19:50:38.216",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102588,1736970638226,-503.76210988,0.00043013,4,"2025-01-15T19:50:38.226",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102589,1736970638235,-500.0,0.00043013,4,"2025-01-15T19:50:38.235",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102591,1736970638245,-383.51714345,0.00043013,4,"2025-01-15T19:50:38.245",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102593,1736970638254,-500.0,0.00043013,4,"2025-01-15T19:50:38.254",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102595,1736970638263,-500.0,0.00043013,4,"2025-01-15T19:50:38.263",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102597,1736970638273,-500.0,0.00043013,4,"2025-01-15T19:50:38.273",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102599,1736970638283,-500.0,0.00043013,4,"2025-01-15T19:50:38.283",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102601,1736970638292,-500.0,0.00043013,4,"2025-01-15T19:50:38.292",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102603,1736970638301,-500.0,0.00043013,4,"2025-01-15T19:50:38.301",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102605,1736970638311,-500.0,0.00043013,4,"2025-01-15T19:50:38.311",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102607,1736970638321,-314.03614739,0.00043013,4,"2025-01-15T19:50:38.321",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102610,1736970638333,-500.0,0.00043013,4,"2025-01-15T19:50:38.333",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102612,1736970638342,-500.0,0.00043013,4,"2025-01-15T19:50:38.342",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102614,1736970638351,-500.0,0.00043013,4,"2025-01-15T19:50:38.351",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102616,1736970638361,-500.0,0.00043013,4,"2025-01-15T19:50:38.361",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102618,1736970638372,-500.0,0.00043013,4,"2025-01-15T19:50:38.372",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102620,1736970638382,-500.0,0.00043013,4,"2025-01-15T19:50:38.382",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102622,1736970638391,-500.0,0.00043013,4,"2025-01-15T19:50:38.391",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102623,1736970638401,-500.0,0.00043013,4,"2025-01-15T19:50:38.401",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102626,1736970638411,-500.0,0.00043013,4,"2025-01-15T19:50:38.411",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102627,1736970638420,-500.0,0.00043013,4,"2025-01-15T19:50:38.420",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102629,1736970638430,-500.0,0.00043013,4,"2025-01-15T19:50:38.430",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102631,1736970638440,-500.0,0.00043013,4,"2025-01-15T19:50:38.440",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102633,1736970638450,-547.58171466,0.00043013,4,"2025-01-15T19:50:38.450",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102635,1736970638459,-500.0,0.00043013,4,"2025-01-15T19:50:38.459",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102637,1736970638468,-500.0,0.00043013,4,"2025-01-15T19:50:38.468",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102639,1736970638479,-500.0,0.00043013,4,"2025-01-15T19:50:38.479",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102641,1736970638489,-500.0,0.00043013,4,"2025-01-15T19:50:38.489",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102643,1736970638498,-500.0,0.00043013,4,"2025-01-15T19:50:38.498",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102645,1736970638508,-500.0,0.00043013,4,"2025-01-15T19:50:38.508",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102647,1736970638518,-329.36552531,0.00043013,4,"2025-01-15T19:50:38.518",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102649,1736970638528,-538.46774256,0.00043013,4,"2025-01-15T19:50:38.528",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102651,1736970638537,-500.0,0.00043013,4,"2025-01-15T19:50:38.537",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102653,1736970638546,-500.0,0.00043013,4,"2025-01-15T19:50:38.546",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102655,1736970638555,-500.0,0.00043013,4,"2025-01-15T19:50:38.555",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102657,1736970638565,-500.0,0.00043013,4,"2025-01-15T19:50:38.565",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102659,1736970638575,-500.0,0.00043013,4,"2025-01-15T19:50:38.575",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102661,1736970638584,-500.0,0.00043013,4,"2025-01-15T19:50:38.584",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102663,1736970638593,-424.77,0.00043013,4,"2025-01-15T19:50:38.593",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102665,1736970638602,-500.0,0.00043013,4,"2025-01-15T19:50:38.602",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102667,1736970638612,-500.0,0.00043013,4,"2025-01-15T19:50:38.612",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102670,1736970638621,-500.0,0.00043013,4,"2025-01-15T19:50:38.621",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102672,1736970638631,-500.0,0.00043013,4,"2025-01-15T19:50:38.631",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102673,1736970638640,-500.0,0.00043013,4,"2025-01-15T19:50:38.640",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102676,1736970638650,-501.41876286,0.00043013,4,"2025-01-15T19:50:38.650",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102678,1736970638659,-500.0,0.00043013,4,"2025-01-15T19:50:38.659",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102680,1736970638669,-510.20269529,0.00043013,4,"2025-01-15T19:50:38.669",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102681,1736970638678,-500.0,0.00043013,4,"2025-01-15T19:50:38.678",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102684,1736970638688,-500.0,0.00043013,4,"2025-01-15T19:50:38.688",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102685,1736970638697,-500.0,0.00043013,4,"2025-01-15T19:50:38.697",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102687,1736970638707,-500.0,0.00043013,4,"2025-01-15T19:50:38.707",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102690,1736970638716,-500.0,0.00043013,4,"2025-01-15T19:50:38.716",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102691,1736970638726,-500.0,0.00043013,4,"2025-01-15T19:50:38.726",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102693,1736970638735,-500.0,0.00043013,4,"2025-01-15T19:50:38.735",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102695,1736970638744,-500.0,0.00043013,4,"2025-01-15T19:50:38.744",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102697,1736970638754,-500.0,0.00043013,4,"2025-01-15T19:50:38.754",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102699,1736970638763,-500.0,0.00043013,4,"2025-01-15T19:50:38.763",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102701,1736970638774,-500.0,0.00043013,4,"2025-01-15T19:50:38.774",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102703,1736970638783,-500.0,0.00043013,4,"2025-01-15T19:50:38.783",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102705,1736970638793,-500.0,0.00043013,4,"2025-01-15T19:50:38.793",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102707,1736970638802,-500.0,0.00043013,4,"2025-01-15T19:50:38.802",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102709,1736970638811,-306.77926988,0.00043013,4,"2025-01-15T19:50:38.811",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102711,1736970638820,-500.0,0.00043013,4,"2025-01-15T19:50:38.820",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102713,1736970638829,-500.0,0.00043013,4,"2025-01-15T19:50:38.829",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102715,1736970638839,-500.0,0.00043013,4,"2025-01-15T19:50:38.839",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102717,1736970638850,-286.40985432,0.00043013,4,"2025-01-15T19:50:38.850",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102736,1736970639021,-500.0,0.00043013,4,"2025-01-15T19:50:39.021",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102738,1736970639032,-500.0,0.00043013,4,"2025-01-15T19:50:39.032",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102740,1736970639041,-500.0,0.00043013,4,"2025-01-15T19:50:39.041",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102742,1736970639051,-500.0,0.00043013,4,"2025-01-15T19:50:39.051",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102744,1736970639061,-500.0,0.00043013,4,"2025-01-15T19:50:39.061",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102747,1736970639071,-500.0,0.00043013,4,"2025-01-15T19:50:39.071",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102749,1736970639081,-500.0,0.00043013,4,"2025-01-15T19:50:39.081",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102750,1736970639090,-500.0,0.00043013,4,"2025-01-15T19:50:39.090",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102752,1736970639100,-500.0,0.00043013,4,"2025-01-15T19:50:39.100",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102754,1736970639109,-500.0,0.00043013,4,"2025-01-15T19:50:39.109",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102757,1736970639119,-500.0,0.00043013,4,"2025-01-15T19:50:39.119",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102759,1736970639130,-500.0,0.00043013,4,"2025-01-15T19:50:39.130",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102761,1736970639142,-500.0,0.00043013,4,"2025-01-15T19:50:39.142",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102762,1736970639151,-500.0,0.00043013,4,"2025-01-15T19:50:39.151",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102764,1736970639161,-500.0,0.00043013,4,"2025-01-15T19:50:39.161",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102767,1736970639171,-500.0,0.00043013,4,"2025-01-15T19:50:39.171",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102768,1736970639180,-500.0,0.00043013,4,"2025-01-15T19:50:39.180",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102771,1736970639190,-500.0,0.00043013,4,"2025-01-15T19:50:39.190",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102772,1736970639200,-500.0,0.00043013,4,"2025-01-15T19:50:39.200",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102774,1736970639210,-500.0,0.00043013,4,"2025-01-15T19:50:39.210",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102776,1736970639220,-500.0,0.00043013,4,"2025-01-15T19:50:39.220",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102779,1736970639230,-500.0,0.00043013,4,"2025-01-15T19:50:39.230",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102781,1736970639240,-500.0,0.00043013,4,"2025-01-15T19:50:39.240",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102783,1736970639249,-500.0,0.00043013,4,"2025-01-15T19:50:39.249",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102784,1736970639259,-500.0,0.00043013,4,"2025-01-15T19:50:39.259",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102787,1736970639269,-513.82876711,0.00043013,4,"2025-01-15T19:50:39.269",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102789,1736970639279,-500.0,0.00043013,4,"2025-01-15T19:50:39.279",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102790,1736970639287,-500.0,0.00043013,4,"2025-01-15T19:50:39.287",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102793,1736970639297,-500.0,0.00043013,4,"2025-01-15T19:50:39.297",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102795,1736970639306,-501.15187847,0.00043013,4,"2025-01-15T19:50:39.306",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102797,1736970639316,-500.0,0.00043013,4,"2025-01-15T19:50:39.316",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102799,1736970639329,-500.0,0.00043013,4,"2025-01-15T19:50:39.329",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102801,1736970639338,-500.0,0.00043013,4,"2025-01-15T19:50:39.338",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102802,1736970639347,-500.0,0.00043013,4,"2025-01-15T19:50:39.347",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102804,1736970639356,-500.0,0.00043013,4,"2025-01-15T19:50:39.356",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102806,1736970639366,-500.0,0.00043013,4,"2025-01-15T19:50:39.366",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102808,1736970639375,-500.0,0.00043013,4,"2025-01-15T19:50:39.375",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102810,1736970639385,-500.0,0.00043013,4,"2025-01-15T19:50:39.385",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102812,1736970639395,-500.0,0.00043013,4,"2025-01-15T19:50:39.395",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102815,1736970639406,-500.0,0.00043013,4,"2025-01-15T19:50:39.406",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102816,1736970639415,-500.0,0.00043013,4,"2025-01-15T19:50:39.415",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102818,1736970639425,-500.0,0.00043013,4,"2025-01-15T19:50:39.425",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102820,1736970639435,-500.0,0.00043013,4,"2025-01-15T19:50:39.435",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102821,1736970639446,-500.0,0.00043013,4,"2025-01-15T19:50:39.446",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102822,1736970639455,-500.0,0.00043013,4,"2025-01-15T19:50:39.455",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102823,1736970639465,-500.84384395,0.00043013,4,"2025-01-15T19:50:39.465",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102824,1736970639475,-500.0,0.00043013,4,"2025-01-15T19:50:39.475",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102825,1736970639485,-500.0,0.00043013,4,"2025-01-15T19:50:39.485",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102826,1736970639495,-500.0,0.00043013,4,"2025-01-15T19:50:39.495",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102828,1736970639504,-500.0,0.00043013,4,"2025-01-15T19:50:39.504",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102830,1736970639515,-500.0,0.00043013,4,"2025-01-15T19:50:39.515",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102832,1736970639526,-500.0,0.00043013,4,"2025-01-15T19:50:39.526",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102834,1736970639536,-503.74285368,0.00043013,4,"2025-01-15T19:50:39.536",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102836,1736970639545,-500.0,0.00043013,4,"2025-01-15T19:50:39.545",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102838,1736970639555,-500.0,0.00043013,4,"2025-01-15T19:50:39.555",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102839,1736970639564,-500.0,0.00043013,4,"2025-01-15T19:50:39.564",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102842,1736970639574,-620.17120095,0.00043013,4,"2025-01-15T19:50:39.574",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102844,1736970639584,-254.70338062,0.00043013,4,"2025-01-15T19:50:39.584",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102852,1736970639656,-245.29661938,0.00043013,4,"2025-01-15T19:50:39.656",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102854,1736970639666,-502.63566222,0.00043013,4,"2025-01-15T19:50:39.666",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102856,1736970639676,-500.0,0.00043013,4,"2025-01-15T19:50:39.676",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102858,1736970639686,-500.0,0.00043013,4,"2025-01-15T19:50:39.686",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102860,1736970639696,-507.78849304,0.00043013,4,"2025-01-15T19:50:39.696",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102862,1736970639706,-500.0,0.00043013,4,"2025-01-15T19:50:39.706",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102864,1736970639715,-500.0,0.00043013,4,"2025-01-15T19:50:39.715",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102866,1736970639724,-500.0,0.00043013,4,"2025-01-15T19:50:39.724",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102868,1736970639735,-500.0,0.00043013,4,"2025-01-15T19:50:39.735",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102870,1736970639746,-380.08770923,0.00043013,4,"2025-01-15T19:50:39.746",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102872,1736970639756,-500.0,0.00043013,4,"2025-01-15T19:50:39.756",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102874,1736970639765,-500.0,0.00043013,4,"2025-01-15T19:50:39.765",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102877,1736970639778,-500.0,0.00043013,4,"2025-01-15T19:50:39.778",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102879,1736970639787,-185.99757602,0.00043013,4,"2025-01-15T19:50:39.787",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102880,1736970639797,-426.77896251,0.00043013,4,"2025-01-15T19:50:39.797",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102883,1736970639807,-500.0,0.00043013,4,"2025-01-15T19:50:39.807",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102885,1736970639817,-500.0,0.00043013,4,"2025-01-15T19:50:39.817",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102887,1736970639827,-500.0,0.00043013,4,"2025-01-15T19:50:39.827",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102889,1736970639836,-500.0,0.00043013,4,"2025-01-15T19:50:39.836",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102890,1736970639846,-500.0,0.00043013,4,"2025-01-15T19:50:39.846",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102893,1736970639855,-500.0,0.00043013,4,"2025-01-15T19:50:39.855",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102894,1736970639864,-500.0,0.00043013,4,"2025-01-15T19:50:39.864",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102896,1736970639874,-500.0,0.00043013,4,"2025-01-15T19:50:39.874",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102898,1736970639883,-500.0,0.00043013,4,"2025-01-15T19:50:39.883",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102901,1736970639893,-500.0,0.00043013,4,"2025-01-15T19:50:39.893",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102903,1736970639903,-500.0,0.00043013,4,"2025-01-15T19:50:39.903",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102905,1736970639912,-500.0,0.00043013,4,"2025-01-15T19:50:39.912",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102907,1736970639922,-500.0,0.00043013,4,"2025-01-15T19:50:39.922",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102908,1736970639932,-415.05,0.00043013,4,"2025-01-15T19:50:39.932",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102910,1736970639941,-500.0,0.00043013,4,"2025-01-15T19:50:39.941",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102912,1736970639951,-500.0,0.00043013,4,"2025-01-15T19:50:39.951",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102914,1736970639961,-205.02,0.00043013,4,"2025-01-15T19:50:39.961",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102916,1736970639971,-500.0,0.00043013,4,"2025-01-15T19:50:39.971",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102918,1736970639980,-500.0,0.00043013,4,"2025-01-15T19:50:39.980",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102920,1736970639990,-500.0,0.00043013,4,"2025-01-15T19:50:39.990",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102922,1736970639999,-500.0,0.00043013,4,"2025-01-15T19:50:39.999",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102924,1736970640009,-500.0,0.00043013,4,"2025-01-15T19:50:40.009",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102926,1736970640019,-500.0,0.00043013,4,"2025-01-15T19:50:40.019",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102929,1736970640029,-500.0,0.00043013,4,"2025-01-15T19:50:40.029",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102931,1736970640039,-228.43600099,0.00043013,4,"2025-01-15T19:50:40.039",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102933,1736970640049,-500.0,0.00043013,4,"2025-01-15T19:50:40.049",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102935,1736970640059,-500.0,0.00043013,4,"2025-01-15T19:50:40.059",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102937,1736970640068,-500.0,0.00043013,4,"2025-01-15T19:50:40.068",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102939,1736970640078,-500.0,0.00043013,4,"2025-01-15T19:50:40.078",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102941,1736970640087,-500.0,0.00043013,4,"2025-01-15T19:50:40.087",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102943,1736970640098,-344.42594496,0.00043013,4,"2025-01-15T19:50:40.098",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102945,1736970640109,-500.0,0.00043013,4,"2025-01-15T19:50:40.109",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102947,1736970640119,-500.0,0.00043013,4,"2025-01-15T19:50:40.119",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102949,1736970640130,-297.119507,0.00043013,14,"2025-01-15T19:50:40.130",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102951,1736970640140,-500.0,0.00043013,4,"2025-01-15T19:50:40.140",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102953,1736970640149,-500.0,0.00043013,4,"2025-01-15T19:50:40.149",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102955,1736970640159,-500.0,0.00043013,4,"2025-01-15T19:50:40.159",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102957,1736970640170,-500.7596434,0.00043013,4,"2025-01-15T19:50:40.170",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102959,1736970640180,-297.119507,0.00043013,14,"2025-01-15T19:50:40.180",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102961,1736970640189,-500.0,0.00043013,4,"2025-01-15T19:50:40.189",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102963,1736970640198,-500.0,0.00043013,4,"2025-01-15T19:50:40.198",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102965,1736970640208,-500.0,0.00043013,4,"2025-01-15T19:50:40.208",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102967,1736970640217,-500.0,0.00043013,4,"2025-01-15T19:50:40.217",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102969,1736970640227,-500.0,0.00043013,4,"2025-01-15T19:50:40.227",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102971,1736970640237,-500.0,0.00043013,4,"2025-01-15T19:50:40.237",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102973,1736970640247,-500.0,0.00043013,4,"2025-01-15T19:50:40.247",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102975,1736970640257,-500.0,0.00043013,4,"2025-01-15T19:50:40.257",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102977,1736970640269,-511.4595488,0.00043013,4,"2025-01-15T19:50:40.269",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102980,1736970640279,-500.0,0.00043013,4,"2025-01-15T19:50:40.279",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102981,1736970640289,-500.0,0.00043013,4,"2025-01-15T19:50:40.289",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102983,1736970640298,-500.0,0.00043013,4,"2025-01-15T19:50:40.298",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102985,1736970640308,-500.0,0.00043013,4,"2025-01-15T19:50:40.308",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102987,1736970640317,-500.0,0.00043013,4,"2025-01-15T19:50:40.317",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102989,1736970640331,-350.66603749,0.00043013,4,"2025-01-15T19:50:40.331",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102991,1736970640340,-318.70246,0.00043013,4,"2025-01-15T19:50:40.340",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102994,1736970640350,-318.70246,0.00043013,4,"2025-01-15T19:50:40.350",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102996,1736970640360,-318.70246,0.00043013,4,"2025-01-15T19:50:40.360",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349102998,1736970640371,-318.70246,0.00043013,4,"2025-01-15T19:50:40.371",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103000,1736970640381,-318.70246,0.00043013,4,"2025-01-15T19:50:40.381",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103001,1736970640390,-318.70246,0.00043013,4,"2025-01-15T19:50:40.390",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103003,1736970640399,-318.70246,0.00043013,4,"2025-01-15T19:50:40.399",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103005,1736970640410,-318.70246,0.00043013,4,"2025-01-15T19:50:40.410",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103007,1736970640420,-318.70246,0.00043013,4,"2025-01-15T19:50:40.420",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103009,1736970640430,-318.70246,0.00043013,4,"2025-01-15T19:50:40.430",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103011,1736970640439,-500.0,0.00043013,4,"2025-01-15T19:50:40.439",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103013,1736970640448,-318.70246,0.00043013,4,"2025-01-15T19:50:40.448",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103015,1736970640458,-536.40920119,0.00043013,4,"2025-01-15T19:50:40.458",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103017,1736970640467,-318.70246,0.00043013,4,"2025-01-15T19:50:40.467",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103019,1736970640477,-318.70246,0.00043013,4,"2025-01-15T19:50:40.477",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103021,1736970640486,-318.70246,0.00043013,4,"2025-01-15T19:50:40.486",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103023,1736970640494,-318.70246,0.00043013,4,"2025-01-15T19:50:40.494",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103025,1736970640504,-500.0,0.00043013,4,"2025-01-15T19:50:40.504",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103027,1736970640514,-500.0,0.00043013,4,"2025-01-15T19:50:40.514",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103029,1736970640525,-500.0,0.00043013,4,"2025-01-15T19:50:40.525",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103031,1736970640535,-500.0,0.00043013,4,"2025-01-15T19:50:40.535",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103033,1736970640544,-500.0,0.00043013,4,"2025-01-15T19:50:40.544",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103035,1736970640553,-500.0,0.00043013,4,"2025-01-15T19:50:40.553",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103037,1736970640562,-500.0,0.00043013,4,"2025-01-15T19:50:40.562",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103039,1736970640571,-500.0,0.00043013,4,"2025-01-15T19:50:40.571",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103041,1736970640580,-500.0,0.00043013,4,"2025-01-15T19:50:40.580",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103043,1736970640590,-500.0,0.00043013,4,"2025-01-15T19:50:40.590",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103045,1736970640599,-500.0,0.00043013,4,"2025-01-15T19:50:40.599",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103047,1736970640608,-500.0,0.00043013,4,"2025-01-15T19:50:40.608",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103049,1736970640617,-500.0,0.00043013,4,"2025-01-15T19:50:40.617",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103051,1736970640627,-580.63,0.00043013,4,"2025-01-15T19:50:40.627",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103053,1736970640637,-500.0,0.00043013,4,"2025-01-15T19:50:40.637",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103055,1736970640647,-500.0,0.00043013,4,"2025-01-15T19:50:40.647",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103057,1736970640656,-500.0,0.00043013,4,"2025-01-15T19:50:40.656",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103059,1736970640666,-500.0,0.00043013,4,"2025-01-15T19:50:40.666",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103061,1736970640676,-500.0,0.00043013,4,"2025-01-15T19:50:40.676",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103063,1736970640685,-500.0,0.00043013,4,"2025-01-15T19:50:40.685",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103065,1736970640694,-500.0,0.00043013,4,"2025-01-15T19:50:40.694",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103067,1736970640704,-500.0,0.00043013,4,"2025-01-15T19:50:40.704",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103069,1736970640714,-500.0,0.00043013,4,"2025-01-15T19:50:40.714",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103071,1736970640724,-500.0,0.00043013,4,"2025-01-15T19:50:40.724",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103073,1736970640734,-500.0,0.00043013,4,"2025-01-15T19:50:40.734",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103075,1736970640743,-500.0,0.00043013,4,"2025-01-15T19:50:40.743",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103077,1736970640753,-638.11,0.00043013,4,"2025-01-15T19:50:40.753",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103079,1736970640762,-500.0,0.00043013,4,"2025-01-15T19:50:40.762",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103081,1736970640773,-500.0,0.00043013,4,"2025-01-15T19:50:40.773",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103083,1736970640783,-500.0,0.00043013,4,"2025-01-15T19:50:40.783",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103085,1736970640792,-500.0,0.00043013,4,"2025-01-15T19:50:40.792",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103087,1736970640802,-500.0,0.00043013,4,"2025-01-15T19:50:40.802",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103089,1736970640812,-500.0,0.00043013,4,"2025-01-15T19:50:40.812",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103091,1736970640822,-302.69,0.00043013,4,"2025-01-15T19:50:40.822",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103093,1736970640831,-500.0,0.00043013,4,"2025-01-15T19:50:40.831",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103094,1736970640839,-500.0,0.00043013,4,"2025-01-15T19:50:40.839",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103095,1736970640848,-500.0,0.00043013,4,"2025-01-15T19:50:40.848",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103096,1736970640857,-500.0,0.00043013,4,"2025-01-15T19:50:40.857",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103097,1736970640866,-500.0,0.00043013,4,"2025-01-15T19:50:40.866",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103098,1736970640875,-500.0,0.00043013,4,"2025-01-15T19:50:40.875",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103099,1736970640884,-500.0,0.00043013,4,"2025-01-15T19:50:40.884",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103100,1736970640893,-500.0,0.00043013,4,"2025-01-15T19:50:40.893",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103101,1736970640902,-508.9856423,0.00043013,4,"2025-01-15T19:50:40.902",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103103,1736970640911,-500.0,0.00043013,4,"2025-01-15T19:50:40.911",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103104,1736970640920,-500.0,0.00043013,4,"2025-01-15T19:50:40.920",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103107,1736970640931,-500.0,0.00043013,4,"2025-01-15T19:50:40.931",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103108,1736970640940,-500.0,0.00043013,4,"2025-01-15T19:50:40.940",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103111,1736970640950,-227.24753873,0.00043013,4,"2025-01-15T19:50:40.950",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103112,1736970640960,-500.0,0.00043013,4,"2025-01-15T19:50:40.960",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103114,1736970640970,-478.885251,0.00043013,4,"2025-01-15T19:50:40.970",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103116,1736970640979,-500.0,0.00043013,4,"2025-01-15T19:50:40.979",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103118,1736970640989,-500.0,0.00043013,4,"2025-01-15T19:50:40.989",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103120,1736970640999,-478.885251,0.00043013,4,"2025-01-15T19:50:40.999",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103123,1736970641009,-507.42651958,0.00043013,4,"2025-01-15T19:50:41.009",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103124,1736970641020,-478.885251,0.00043013,4,"2025-01-15T19:50:41.020",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103126,1736970641030,-500.0,0.00043013,4,"2025-01-15T19:50:41.030",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103129,1736970641040,-478.885251,0.00043013,4,"2025-01-15T19:50:41.040",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103130,1736970641052,-500.0,0.00043013,4,"2025-01-15T19:50:41.052",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103133,1736970641061,-478.885251,0.00043013,4,"2025-01-15T19:50:41.061",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103135,1736970641070,-478.885251,0.00043013,4,"2025-01-15T19:50:41.070",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103137,1736970641079,-478.885251,0.00043013,4,"2025-01-15T19:50:41.079",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103138,1736970641089,-151.0,0.00043013,2,"2025-01-15T19:50:41.089",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103140,1736970641098,-478.885251,0.00043013,4,"2025-01-15T19:50:41.098",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103143,1736970641108,-478.885251,0.00043013,4,"2025-01-15T19:50:41.108",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103145,1736970641117,-500.0,0.00043013,4,"2025-01-15T19:50:41.117",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103147,1736970641128,-478.885251,0.00043013,4,"2025-01-15T19:50:41.128",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103149,1736970641138,-500.0,0.00043013,4,"2025-01-15T19:50:41.138",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103151,1736970641148,-478.885251,0.00043013,4,"2025-01-15T19:50:41.148",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103153,1736970641158,-478.885251,0.00043013,4,"2025-01-15T19:50:41.158",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103155,1736970641171,-478.885251,0.00043013,4,"2025-01-15T19:50:41.171",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103157,1736970641182,-478.885251,0.00043013,4,"2025-01-15T19:50:41.182",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103159,1736970641191,-478.885251,0.00043013,4,"2025-01-15T19:50:41.191",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103161,1736970641200,-500.0,0.00043013,4,"2025-01-15T19:50:41.200",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103163,1736970641210,-500.0,0.00043013,4,"2025-01-15T19:50:41.210",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103165,1736970641219,-159.484434,0.00043013,4,"2025-01-15T19:50:41.219",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103167,1736970641229,-151.0,0.00043013,14,"2025-01-15T19:50:41.229",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103169,1736970641238,-500.0,0.00043013,4,"2025-01-15T19:50:41.238",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103171,1736970641248,-500.0,0.00043013,4,"2025-01-15T19:50:41.248",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103173,1736970641258,-500.0,0.00043013,4,"2025-01-15T19:50:41.258",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103175,1736970641267,-500.0,0.00043013,4,"2025-01-15T19:50:41.267",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103177,1736970641278,-159.484434,0.00043013,4,"2025-01-15T19:50:41.278",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103179,1736970641287,-500.0,0.00043013,4,"2025-01-15T19:50:41.287",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103181,1736970641297,-500.0,0.00043013,4,"2025-01-15T19:50:41.297",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103183,1736970641306,-500.0,0.00043013,4,"2025-01-15T19:50:41.306",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103185,1736970641315,-500.0,0.00043013,4,"2025-01-15T19:50:41.315",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103187,1736970641326,-500.0,0.00043013,4,"2025-01-15T19:50:41.326",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103189,1736970641339,-500.0,0.00043013,4,"2025-01-15T19:50:41.339",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103191,1736970641348,-500.0,0.00043013,4,"2025-01-15T19:50:41.348",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103193,1736970641357,-500.0,0.00043013,4,"2025-01-15T19:50:41.357",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103195,1736970641367,-500.0,0.00043013,4,"2025-01-15T19:50:41.367",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103197,1736970641377,-500.0,0.00043013,4,"2025-01-15T19:50:41.377",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103199,1736970641387,-500.0,0.00043013,4,"2025-01-15T19:50:41.387",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103201,1736970641396,-500.0,0.00043013,4,"2025-01-15T19:50:41.396",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103203,1736970641408,-500.0,0.00043013,4,"2025-01-15T19:50:41.408",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103205,1736970641417,-500.0,0.00043013,4,"2025-01-15T19:50:41.417",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103207,1736970641427,-332.8594034,0.00043013,4,"2025-01-15T19:50:41.427",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103209,1736970641437,-159.694718,0.00043013,4,"2025-01-15T19:50:41.437",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103211,1736970641446,-159.694718,0.00043013,4,"2025-01-15T19:50:41.446",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103213,1736970641455,-500.0,0.00043013,4,"2025-01-15T19:50:41.455",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103215,1736970641465,-500.0,0.00043013,4,"2025-01-15T19:50:41.465",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103217,1736970641474,-500.0,0.00043013,4,"2025-01-15T19:50:41.474",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103219,1736970641484,-500.0,0.00043013,4,"2025-01-15T19:50:41.484",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103221,1736970641493,-500.0,0.00043013,4,"2025-01-15T19:50:41.493",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103223,1736970641503,-500.0,0.00043013,4,"2025-01-15T19:50:41.503",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103225,1736970641513,-500.0,0.00043013,4,"2025-01-15T19:50:41.513",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103227,1736970641524,-500.0,0.00043013,4,"2025-01-15T19:50:41.524",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103229,1736970641534,-529.05978502,0.00043013,4,"2025-01-15T19:50:41.534",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103231,1736970641543,-479.4239314,0.00043013,4,"2025-01-15T19:50:41.543",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103233,1736970641552,-188.48608733,0.00043013,4,"2025-01-15T19:50:41.552",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103235,1736970641561,-500.0,0.00043013,4,"2025-01-15T19:50:41.561",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103237,1736970641571,-500.0,0.00043013,4,"2025-01-15T19:50:41.571",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103239,1736970641580,-500.0,0.00043013,4,"2025-01-15T19:50:41.580",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103241,1736970641590,-500.0,0.00043013,4,"2025-01-15T19:50:41.590",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103243,1736970641599,-500.0,0.00043013,4,"2025-01-15T19:50:41.599",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103245,1736970641608,-500.0,0.00043013,4,"2025-01-15T19:50:41.608",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103247,1736970641617,-500.0,0.00043013,4,"2025-01-15T19:50:41.617",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103249,1736970641627,-500.0,0.00043013,4,"2025-01-15T19:50:41.627",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103251,1736970641636,-500.0,0.00043013,4,"2025-01-15T19:50:41.636",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103253,1736970641645,-500.0,0.00043013,4,"2025-01-15T19:50:41.645",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103255,1736970641654,-500.0,0.00043013,4,"2025-01-15T19:50:41.654",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103257,1736970641664,-500.0,0.00043013,4,"2025-01-15T19:50:41.664",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103259,1736970641673,-500.0,0.00043013,4,"2025-01-15T19:50:41.673",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103261,1736970641682,-557.19,0.00043013,4,"2025-01-15T19:50:41.682",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103263,1736970641692,-500.0,0.00043013,4,"2025-01-15T19:50:41.692",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103265,1736970641701,-500.0,0.00043013,4,"2025-01-15T19:50:41.701",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103267,1736970641710,-500.0,0.00043013,4,"2025-01-15T19:50:41.710",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103269,1736970641719,-500.0,0.00043013,4,"2025-01-15T19:50:41.719",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103271,1736970641728,-500.0,0.00043013,4,"2025-01-15T19:50:41.728",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103273,1736970641737,-500.0,0.00043013,4,"2025-01-15T19:50:41.737",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103275,1736970641746,-500.0,0.00043013,4,"2025-01-15T19:50:41.746",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103277,1736970641755,-500.0,0.00043013,4,"2025-01-15T19:50:41.755",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103279,1736970641764,-500.0,0.00043013,4,"2025-01-15T19:50:41.764",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103281,1736970641775,-489.12989798,0.00043013,4,"2025-01-15T19:50:41.775",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103283,1736970641784,-500.0,0.00043013,4,"2025-01-15T19:50:41.784",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103285,1736970641794,-500.0,0.00043013,4,"2025-01-15T19:50:41.794",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103287,1736970641803,-500.0,0.00043013,4,"2025-01-15T19:50:41.803",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103289,1736970641812,-500.0,0.00043013,4,"2025-01-15T19:50:41.812",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103291,1736970641821,-500.0,0.00043013,4,"2025-01-15T19:50:41.821",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103293,1736970641830,-500.0,0.00043013,4,"2025-01-15T19:50:41.830",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103295,1736970641840,-500.0,0.00043013,4,"2025-01-15T19:50:41.840",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103297,1736970641849,-500.0,0.00043013,4,"2025-01-15T19:50:41.849",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103299,1736970641859,-500.0,0.00043013,4,"2025-01-15T19:50:41.859",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103301,1736970641868,-403.63344981,0.00043013,4,"2025-01-15T19:50:41.868",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103303,1736970641877,-500.0,0.00043013,4,"2025-01-15T19:50:41.877",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103305,1736970641886,-500.0,0.00043013,4,"2025-01-15T19:50:41.886",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103307,1736970641896,-500.0,0.00043013,4,"2025-01-15T19:50:41.896",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103309,1736970641906,-500.0,0.00043013,4,"2025-01-15T19:50:41.906",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103311,1736970641915,-500.0,0.00043013,4,"2025-01-15T19:50:41.915",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103313,1736970641925,-500.0,0.00043013,4,"2025-01-15T19:50:41.925",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103315,1736970641934,-500.0,0.00043013,4,"2025-01-15T19:50:41.934",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103317,1736970641943,-500.0,0.00043013,4,"2025-01-15T19:50:41.943",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103319,1736970641952,-500.0,0.00043013,4,"2025-01-15T19:50:41.952",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103321,1736970641961,-500.0,0.00043013,4,"2025-01-15T19:50:41.961",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103323,1736970641972,-500.0,0.00043013,4,"2025-01-15T19:50:41.972",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103325,1736970641982,-500.0,0.00043013,4,"2025-01-15T19:50:41.982",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103326,1736970641991,-500.0,0.00043013,4,"2025-01-15T19:50:41.991",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103340,1736970642129,-500.0,0.00043013,4,"2025-01-15T19:50:42.129",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103341,1736970642159,-500.0,0.00043013,4,"2025-01-15T19:50:42.159",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103342,1736970642170,-500.0,0.00043013,4,"2025-01-15T19:50:42.170",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103343,1736970642179,-273.56821308,0.00043013,4,"2025-01-15T19:50:42.179",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103345,1736970642189,-500.0,0.00043013,4,"2025-01-15T19:50:42.189",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103347,1736970642199,-500.0,0.00043013,4,"2025-01-15T19:50:42.199",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103349,1736970642208,-500.0,0.00043013,4,"2025-01-15T19:50:42.208",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103351,1736970642218,-500.0,0.00043013,4,"2025-01-15T19:50:42.218",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103353,1736970642227,-500.0,0.00043013,4,"2025-01-15T19:50:42.227",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103355,1736970642237,-500.0,0.00043013,4,"2025-01-15T19:50:42.237",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103357,1736970642246,-500.0,0.00043013,4,"2025-01-15T19:50:42.246",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103359,1736970642255,-500.0,0.00043013,4,"2025-01-15T19:50:42.255",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103361,1736970642265,-500.0,0.00043013,4,"2025-01-15T19:50:42.265",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103363,1736970642275,-500.0,0.00043013,4,"2025-01-15T19:50:42.275",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103365,1736970642285,-500.0,0.00043013,4,"2025-01-15T19:50:42.285",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103367,1736970642294,-500.0,0.00043013,4,"2025-01-15T19:50:42.294",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103369,1736970642303,-500.0,0.00043013,4,"2025-01-15T19:50:42.303",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103371,1736970642312,-500.0,0.00043013,4,"2025-01-15T19:50:42.312",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103373,1736970642324,-500.0,0.00043013,4,"2025-01-15T19:50:42.324",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103375,1736970642334,-500.0,0.00043013,4,"2025-01-15T19:50:42.334",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103377,1736970642343,-500.0,0.00043013,4,"2025-01-15T19:50:42.343",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103379,1736970642352,-554.15761657,0.00043013,4,"2025-01-15T19:50:42.352",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103381,1736970642363,-500.0,0.00043013,4,"2025-01-15T19:50:42.363",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103383,1736970642372,-459.50789066,0.00043013,4,"2025-01-15T19:50:42.372",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103385,1736970642382,-373.92236187,0.00043013,4,"2025-01-15T19:50:42.382",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103387,1736970642391,-500.0,0.00043013,4,"2025-01-15T19:50:42.391",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103389,1736970642403,-500.0,0.00043013,4,"2025-01-15T19:50:42.403",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103391,1736970642412,-500.0,0.00043013,4,"2025-01-15T19:50:42.412",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103393,1736970642422,-500.0,0.00043013,4,"2025-01-15T19:50:42.422",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103395,1736970642431,-500.0,0.00043013,4,"2025-01-15T19:50:42.431",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103397,1736970642440,-500.0,0.00043013,4,"2025-01-15T19:50:42.440",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103399,1736970642450,-500.0,0.00043013,4,"2025-01-15T19:50:42.450",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103401,1736970642459,-500.0,0.00043013,4,"2025-01-15T19:50:42.459",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103403,1736970642468,-500.0,0.00043013,4,"2025-01-15T19:50:42.468",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103405,1736970642478,-500.0,0.00043013,4,"2025-01-15T19:50:42.478",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103407,1736970642488,-500.0,0.00043013,4,"2025-01-15T19:50:42.488",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103409,1736970642498,-500.0,0.00043013,4,"2025-01-15T19:50:42.498",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103411,1736970642512,-500.0,0.00043013,4,"2025-01-15T19:50:42.512",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103413,1736970642522,-500.0,0.00043013,4,"2025-01-15T19:50:42.522",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103415,1736970642531,-500.0,0.00043013,4,"2025-01-15T19:50:42.531",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103417,1736970642541,-500.0,0.00043013,4,"2025-01-15T19:50:42.541",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103419,1736970642550,-500.0,0.00043013,4,"2025-01-15T19:50:42.550",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103421,1736970642560,-500.0,0.00043013,4,"2025-01-15T19:50:42.560",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103423,1736970642570,-500.0,0.00043013,4,"2025-01-15T19:50:42.570",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103425,1736970642579,-500.0,0.00043013,4,"2025-01-15T19:50:42.579",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103427,1736970642588,-156.995149,0.00043013,4,"2025-01-15T19:50:42.588",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103429,1736970642597,-500.0,0.00043013,4,"2025-01-15T19:50:42.597",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103431,1736970642607,-500.0,0.00043013,4,"2025-01-15T19:50:42.607",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103433,1736970642616,-500.0,0.00043013,4,"2025-01-15T19:50:42.616",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103435,1736970642626,-263.32086251,0.00043013,4,"2025-01-15T19:50:42.626",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103437,1736970642634,-500.0,0.00043013,4,"2025-01-15T19:50:42.634",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103439,1736970642643,-500.0,0.00043013,4,"2025-01-15T19:50:42.643",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103441,1736970642652,-500.0,0.00043013,4,"2025-01-15T19:50:42.652",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103443,1736970642662,-500.0,0.00043013,4,"2025-01-15T19:50:42.662",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103445,1736970642671,-647.49,0.00043013,4,"2025-01-15T19:50:42.671",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103447,1736970642681,-500.0,0.00043013,4,"2025-01-15T19:50:42.681",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103449,1736970642693,-500.0,0.00043013,4,"2025-01-15T19:50:42.693",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103451,1736970642702,-500.0,0.00043013,4,"2025-01-15T19:50:42.702",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103452,1736970642711,-500.0,0.00043013,4,"2025-01-15T19:50:42.711",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103455,1736970642720,-500.0,0.00043013,4,"2025-01-15T19:50:42.720",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103457,1736970642730,-500.0,0.00043013,4,"2025-01-15T19:50:42.730",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103459,1736970642740,-500.0,0.00043013,4,"2025-01-15T19:50:42.740",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103461,1736970642749,-500.0,0.00043013,4,"2025-01-15T19:50:42.749",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103463,1736970642763,-500.0,0.00043013,4,"2025-01-15T19:50:42.763",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103465,1736970642778,-500.0,0.00043013,4,"2025-01-15T19:50:42.778",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103467,1736970642787,-500.0,0.00043013,4,"2025-01-15T19:50:42.787",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103469,1736970642797,-567.16,0.00043013,4,"2025-01-15T19:50:42.797",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103471,1736970642806,-500.0,0.00043013,4,"2025-01-15T19:50:42.806",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103472,1736970642816,-500.0,0.00043013,4,"2025-01-15T19:50:42.816",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103475,1736970642825,-500.0,0.00043013,4,"2025-01-15T19:50:42.825",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103478,1736970642835,-500.0,0.00043013,4,"2025-01-15T19:50:42.835",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103480,1736970642844,-500.0,0.00043013,4,"2025-01-15T19:50:42.844",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103482,1736970642854,-500.0,0.00043013,4,"2025-01-15T19:50:42.854",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103484,1736970642863,-500.0,0.00043013,4,"2025-01-15T19:50:42.863",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103486,1736970642873,-500.0,0.00043013,4,"2025-01-15T19:50:42.873",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103488,1736970642886,-500.0,0.00043013,4,"2025-01-15T19:50:42.886",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103489,1736970642905,-500.0,0.00043013,4,"2025-01-15T19:50:42.905",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103491,1736970642914,-500.0,0.00043013,4,"2025-01-15T19:50:42.914",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103493,1736970642923,-270.6864256,0.00043013,4,"2025-01-15T19:50:42.923",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103495,1736970642934,-500.0,0.00043013,4,"2025-01-15T19:50:42.934",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103497,1736970642943,-500.0,0.00043013,4,"2025-01-15T19:50:42.943",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103499,1736970642954,-500.0,0.00043013,4,"2025-01-15T19:50:42.954",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103502,1736970642964,-647.39991158,0.00043013,4,"2025-01-15T19:50:42.964",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103504,1736970642973,-153.01538432,0.00043013,4,"2025-01-15T19:50:42.973",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103506,1736970642984,-500.0,0.00043013,4,"2025-01-15T19:50:42.984",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103508,1736970642994,-500.0,0.00043013,4,"2025-01-15T19:50:42.994",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103510,1736970643003,-500.0,0.00043013,4,"2025-01-15T19:50:43.003",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103512,1736970643013,-500.0,0.00043013,4,"2025-01-15T19:50:43.013",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103514,1736970643023,-500.0,0.00043013,4,"2025-01-15T19:50:43.023",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103515,1736970643034,-500.0,0.00043013,4,"2025-01-15T19:50:43.034",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103518,1736970643044,-500.0,0.00043013,4,"2025-01-15T19:50:43.044",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103520,1736970643054,-500.0,0.00043013,4,"2025-01-15T19:50:43.054",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103522,1736970643063,-500.0,0.00043013,4,"2025-01-15T19:50:43.063",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103524,1736970643072,-500.0,0.00043013,4,"2025-01-15T19:50:43.072",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103526,1736970643083,-500.0,0.00043013,4,"2025-01-15T19:50:43.083",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103527,1736970643093,-500.0,0.00043013,4,"2025-01-15T19:50:43.093",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103530,1736970643102,-500.0,0.00043013,4,"2025-01-15T19:50:43.102",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103533,1736970643112,-500.0,0.00043013,4,"2025-01-15T19:50:43.112",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103536,1736970643122,-500.0,0.00043013,4,"2025-01-15T19:50:43.122",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103540,1736970643132,-500.0,0.00043013,4,"2025-01-15T19:50:43.132",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103544,1736970643141,-500.0,0.00043013,4,"2025-01-15T19:50:43.141",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103547,1736970643150,-500.0,0.00043013,4,"2025-01-15T19:50:43.150",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103549,1736970643160,-185.490471,0.00043013,14,"2025-01-15T19:50:43.160",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103551,1736970643170,-500.0,0.00043013,4,"2025-01-15T19:50:43.170",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103553,1736970643179,-500.0,0.00043013,4,"2025-01-15T19:50:43.179",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103555,1736970643189,-500.0,0.00043013,4,"2025-01-15T19:50:43.189",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103557,1736970643198,-500.0,0.00043013,4,"2025-01-15T19:50:43.198",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103559,1736970643206,-500.0,0.00043013,4,"2025-01-15T19:50:43.206",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103561,1736970643216,-500.0,0.00043013,4,"2025-01-15T19:50:43.216",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103563,1736970643225,-500.0,0.00043013,4,"2025-01-15T19:50:43.225",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103565,1736970643236,-462.14,0.00043013,4,"2025-01-15T19:50:43.236",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103566,1736970643246,-500.0,0.00043013,4,"2025-01-15T19:50:43.246",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103569,1736970643256,-500.0,0.00043013,4,"2025-01-15T19:50:43.256",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103570,1736970643265,-500.0,0.00043013,4,"2025-01-15T19:50:43.265",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103572,1736970643275,-500.0,0.00043013,4,"2025-01-15T19:50:43.275",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103574,1736970643285,-500.0,0.00043013,4,"2025-01-15T19:50:43.285",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103576,1736970643295,-500.0,0.00043013,4,"2025-01-15T19:50:43.295",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103578,1736970643305,-500.0,0.00043013,4,"2025-01-15T19:50:43.305",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103580,1736970643317,-500.0,0.00043013,4,"2025-01-15T19:50:43.317",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103581,1736970643327,-500.0,0.00043013,4,"2025-01-15T19:50:43.327",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103582,1736970643340,-500.0,0.00043013,4,"2025-01-15T19:50:43.340",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103583,1736970643350,-500.0,0.00043013,4,"2025-01-15T19:50:43.350",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103584,1736970643360,-500.0,0.00043013,4,"2025-01-15T19:50:43.360",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103585,1736970643370,-500.0,0.00043013,4,"2025-01-15T19:50:43.370",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103587,1736970643381,-500.0,0.00043013,4,"2025-01-15T19:50:43.381",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103589,1736970643390,-500.0,0.00043013,4,"2025-01-15T19:50:43.390",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103591,1736970643399,-500.0,0.00043013,4,"2025-01-15T19:50:43.399",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103593,1736970643410,-500.0,0.00043013,4,"2025-01-15T19:50:43.410",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103595,1736970643419,-500.0,0.00043013,4,"2025-01-15T19:50:43.419",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103597,1736970643428,-500.0,0.00043013,4,"2025-01-15T19:50:43.428",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103599,1736970643438,-500.0,0.00043013,4,"2025-01-15T19:50:43.438",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103601,1736970643447,-500.0,0.00043013,4,"2025-01-15T19:50:43.447",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103603,1736970643456,-500.0,0.00043013,4,"2025-01-15T19:50:43.456",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103604,1736970643465,-500.0,0.00043013,4,"2025-01-15T19:50:43.465",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103607,1736970643475,-500.0,0.00043013,4,"2025-01-15T19:50:43.475",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103608,1736970643484,-233.96,0.00043013,4,"2025-01-15T19:50:43.484",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103611,1736970643494,-500.0,0.00043013,4,"2025-01-15T19:50:43.494",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103613,1736970643504,-500.0,0.00043013,4,"2025-01-15T19:50:43.504",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103615,1736970643514,-500.0,0.00043013,4,"2025-01-15T19:50:43.514",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103617,1736970643531,-356.7040842,0.00043013,4,"2025-01-15T19:50:43.531",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103620,1736970643546,-500.0,0.00043013,4,"2025-01-15T19:50:43.546",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103623,1736970643561,-500.0,0.00043013,4,"2025-01-15T19:50:43.561",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103625,1736970643572,-500.0,0.00043013,4,"2025-01-15T19:50:43.572",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103627,1736970643587,-500.0,0.00043013,4,"2025-01-15T19:50:43.587",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103630,1736970643604,-500.0,0.00043013,4,"2025-01-15T19:50:43.604",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103632,1736970643619,-500.0,0.00043013,4,"2025-01-15T19:50:43.619",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103635,1736970643633,-500.0,0.00043013,4,"2025-01-15T19:50:43.633",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103637,1736970643647,-151.0,0.00043013,14,"2025-01-15T19:50:43.647",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103640,1736970643661,-500.0,0.00043013,4,"2025-01-15T19:50:43.661",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103642,1736970643673,-500.0,0.00043013,4,"2025-01-15T19:50:43.673",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103645,1736970643685,-151.0,0.00043013,14,"2025-01-15T19:50:43.685",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103649,1736970643700,-500.0,0.00043013,4,"2025-01-15T19:50:43.700",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103651,1736970643714,-500.0,0.00043013,4,"2025-01-15T19:50:43.714",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103654,1736970643728,-500.0,0.00043013,4,"2025-01-15T19:50:43.728",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103656,1736970643743,-500.0,0.00043013,4,"2025-01-15T19:50:43.743",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103658,1736970643757,-500.0,0.00043013,4,"2025-01-15T19:50:43.757",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103661,1736970643775,-500.0,0.00043013,4,"2025-01-15T19:50:43.775",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103663,1736970643789,-500.0,0.00043013,4,"2025-01-15T19:50:43.789",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103665,1736970643804,-500.0,0.00043013,4,"2025-01-15T19:50:43.804",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103668,1736970643818,-500.0,0.00043013,4,"2025-01-15T19:50:43.818",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103670,1736970643831,-500.0,0.00043013,4,"2025-01-15T19:50:43.831",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103673,1736970643843,-500.0,0.00043013,4,"2025-01-15T19:50:43.843",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103675,1736970643857,-500.0,0.00043013,4,"2025-01-15T19:50:43.857",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103677,1736970643870,-500.0,0.00043013,4,"2025-01-15T19:50:43.870",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103680,1736970643885,-500.0,0.00043013,4,"2025-01-15T19:50:43.885",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103682,1736970643897,-500.0,0.00043013,4,"2025-01-15T19:50:43.897",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103684,1736970643910,-500.0,0.00043013,4,"2025-01-15T19:50:43.910",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103686,1736970643921,-607.89674839,0.00043013,4,"2025-01-15T19:50:43.921",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103689,1736970643933,-500.0,0.00043013,4,"2025-01-15T19:50:43.933",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103691,1736970643948,-500.0,0.00043013,4,"2025-01-15T19:50:43.948",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103694,1736970643962,-500.0,0.00043013,4,"2025-01-15T19:50:43.962",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103696,1736970643973,-500.0,0.00043013,4,"2025-01-15T19:50:43.973",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103698,1736970643984,-500.0,0.00043013,4,"2025-01-15T19:50:43.984",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103700,1736970643995,-500.0,0.00043013,4,"2025-01-15T19:50:43.995",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103702,1736970644009,-500.0,0.00043013,4,"2025-01-15T19:50:44.009",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103705,1736970644024,-500.0,0.00043013,4,"2025-01-15T19:50:44.024",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103707,1736970644035,-500.0,0.00043013,4,"2025-01-15T19:50:44.035",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103709,1736970644047,-500.0,0.00043013,4,"2025-01-15T19:50:44.047",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103711,1736970644059,-500.0,0.00043013,4,"2025-01-15T19:50:44.059",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103713,1736970644071,-500.0,0.00043013,4,"2025-01-15T19:50:44.071",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103716,1736970644084,-500.0,0.00043013,4,"2025-01-15T19:50:44.084",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103718,1736970644096,-500.0,0.00043013,4,"2025-01-15T19:50:44.096",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103720,1736970644108,-500.0,0.00043013,4,"2025-01-15T19:50:44.108",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103722,1736970644120,-500.0,0.00043013,4,"2025-01-15T19:50:44.120",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103725,1736970644133,-500.0,0.00043013,4,"2025-01-15T19:50:44.133",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103727,1736970644145,-500.0,0.00043013,4,"2025-01-15T19:50:44.145",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103729,1736970644157,-500.0,0.00043013,4,"2025-01-15T19:50:44.157",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103731,1736970644171,-500.0,0.00043013,4,"2025-01-15T19:50:44.171",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103734,1736970644185,-500.0,0.00043013,4,"2025-01-15T19:50:44.185",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103736,1736970644197,-500.0,0.00043013,4,"2025-01-15T19:50:44.197",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103738,1736970644210,-500.0,0.00043013,4,"2025-01-15T19:50:44.210",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103741,1736970644226,-500.0,0.00043013,4,"2025-01-15T19:50:44.226",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103743,1736970644238,-500.0,0.00043013,4,"2025-01-15T19:50:44.238",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103745,1736970644250,-500.0,0.00043013,4,"2025-01-15T19:50:44.250",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103747,1736970644262,-114.77720971,0.00043013,4,"2025-01-15T19:50:44.262",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103787,1736970644717,-385.22279029,0.00043013,4,"2025-01-15T19:50:44.717",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103789,1736970644729,-160.47720964,0.00043013,4,"2025-01-15T19:50:44.729",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103795,1736970644770,-339.52279036,0.00043013,4,"2025-01-15T19:50:44.770",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103797,1736970644782,-500.0,0.00043013,4,"2025-01-15T19:50:44.782",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103799,1736970644793,-500.0,0.00043013,4,"2025-01-15T19:50:44.793",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103801,1736970644804,-296.4606506,0.00043013,4,"2025-01-15T19:50:44.804",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103804,1736970644820,-203.5393494,0.00043013,4,"2025-01-15T19:50:44.820",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103806,1736970644833,-99.0013514,0.00043013,4,"2025-01-15T19:50:44.833",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103868,1736970645419,-400.9986486,0.00043013,4,"2025-01-15T19:50:45.419",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103870,1736970645429,-173.68930389,0.00043013,4,"2025-01-15T19:50:45.429",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103876,1736970645534,-326.31069611,0.00043013,4,"2025-01-15T19:50:45.534",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103878,1736970645543,-40.7193039,0.00043013,4,"2025-01-15T19:50:45.543",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103881,1736970645555,-459.2806961,0.00043013,4,"2025-01-15T19:50:45.555",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103883,1736970645564,-500.0,0.00043013,4,"2025-01-15T19:50:45.564",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103884,1736970645574,-500.0,0.00043013,4,"2025-01-15T19:50:45.574",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103887,1736970645583,-500.0,0.00043013,4,"2025-01-15T19:50:45.583",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103889,1736970645592,-500.0,0.00043013,4,"2025-01-15T19:50:45.592",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103891,1736970645601,-500.0,0.00043013,4,"2025-01-15T19:50:45.601",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103893,1736970645611,-330.94680758,0.00043013,4,"2025-01-15T19:50:45.611",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103895,1736970645624,-169.05319242,0.00043013,4,"2025-01-15T19:50:45.624",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103897,1736970645634,-500.0,0.00043013,4,"2025-01-15T19:50:45.634",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103899,1736970645644,-500.0,0.00043013,4,"2025-01-15T19:50:45.644",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103901,1736970645654,-500.0,0.00043013,4,"2025-01-15T19:50:45.654",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103903,1736970645663,-500.0,0.00043013,4,"2025-01-15T19:50:45.663",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103905,1736970645672,-151.99180758,0.00043013,4,"2025-01-15T19:50:45.672",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103907,1736970645686,-306.108,0.00043013,4,"2025-01-15T19:50:45.686",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103910,1736970645698,-41.90019242,0.00043013,4,"2025-01-15T19:50:45.698",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103912,1736970645707,-500.0,0.00043013,4,"2025-01-15T19:50:45.707",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103914,1736970645717,-454.59940758,0.00043013,4,"2025-01-15T19:50:45.717",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103916,1736970645729,-45.40059242,0.00043013,4,"2025-01-15T19:50:45.729",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103918,1736970645738,-500.0,0.00043013,4,"2025-01-15T19:50:45.738",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103920,1736970645748,-500.0,0.00043013,4,"2025-01-15T19:50:45.748",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103922,1736970645757,-502.55511124,0.00043013,4,"2025-01-15T19:50:45.757",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103924,1736970645766,-274.534896,0.00043013,14,"2025-01-15T19:50:45.766",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103926,1736970645777,-274.534896,0.00043013,14,"2025-01-15T19:50:45.777",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103928,1736970645785,-500.0,0.00043013,4,"2025-01-15T19:50:45.785",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103930,1736970645795,-500.0,0.00043013,4,"2025-01-15T19:50:45.795",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103932,1736970645804,-500.0,0.00043013,4,"2025-01-15T19:50:45.804",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103934,1736970645814,-500.0,0.00043013,4,"2025-01-15T19:50:45.814",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103936,1736970645823,-500.0,0.00043013,4,"2025-01-15T19:50:45.823",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103938,1736970645832,-500.0,0.00043013,4,"2025-01-15T19:50:45.832",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103940,1736970645841,-500.0,0.00043013,4,"2025-01-15T19:50:45.841",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103942,1736970645851,-500.0,0.00043013,4,"2025-01-15T19:50:45.851",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103944,1736970645860,-500.0,0.00043013,4,"2025-01-15T19:50:45.860",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103946,1736970645870,-500.0,0.00043013,4,"2025-01-15T19:50:45.870",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103948,1736970645879,-500.0,0.00043013,4,"2025-01-15T19:50:45.879",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103950,1736970645888,-274.534896,0.00043013,14,"2025-01-15T19:50:45.888",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103952,1736970645898,-500.0,0.00043013,4,"2025-01-15T19:50:45.898",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103954,1736970645907,-500.0,0.00043013,4,"2025-01-15T19:50:45.907",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103956,1736970645917,-500.0,0.00043013,4,"2025-01-15T19:50:45.917",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103958,1736970645926,-274.534896,0.00043013,14,"2025-01-15T19:50:45.926",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103960,1736970645935,-500.0,0.00043013,4,"2025-01-15T19:50:45.935",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103962,1736970645945,-500.0,0.00043013,4,"2025-01-15T19:50:45.945",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103963,1736970645953,-500.0,0.00043013,4,"2025-01-15T19:50:45.953",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103965,1736970645963,-500.0,0.00043013,4,"2025-01-15T19:50:45.963",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103969,1736970645972,-500.0,0.00043013,4,"2025-01-15T19:50:45.972",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103971,1736970645982,-500.0,0.00043013,4,"2025-01-15T19:50:45.982",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103973,1736970645991,-500.0,0.00043013,4,"2025-01-15T19:50:45.991",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103977,1736970646000,-500.0,0.00043013,4,"2025-01-15T19:50:46.000",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103980,1736970646010,-424.01956025,0.00043013,4,"2025-01-15T19:50:46.010",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103984,1736970646032,-75.98043975,0.00043013,4,"2025-01-15T19:50:46.032",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103987,1736970646043,-500.0,0.00043013,4,"2025-01-15T19:50:46.043",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103989,1736970646053,-223.41956025,0.00043013,4,"2025-01-15T19:50:46.053",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103991,1736970646066,-276.58043975,0.00043013,4,"2025-01-15T19:50:46.066",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103994,1736970646076,-500.0,0.00043013,4,"2025-01-15T19:50:46.076",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103995,1736970646085,-500.0,0.00043013,4,"2025-01-15T19:50:46.085",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103997,1736970646094,-500.0,0.00043013,4,"2025-01-15T19:50:46.094",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349103999,1736970646103,-500.0,0.00043013,4,"2025-01-15T19:50:46.103",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104000,1736970646114,-500.0,0.00043013,4,"2025-01-15T19:50:46.114",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104002,1736970646123,-500.0,0.00043013,4,"2025-01-15T19:50:46.123",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104004,1736970646133,-500.0,0.00043013,4,"2025-01-15T19:50:46.133",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104006,1736970646143,-500.0,0.00043013,4,"2025-01-15T19:50:46.143",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104009,1736970646154,-500.0,0.00043013,4,"2025-01-15T19:50:46.154",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104012,1736970646164,-500.0,0.00043013,4,"2025-01-15T19:50:46.164",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104015,1736970646174,-500.0,0.00043013,4,"2025-01-15T19:50:46.174",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104018,1736970646183,-500.0,0.00043013,4,"2025-01-15T19:50:46.183",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104020,1736970646193,-513.80073469,0.00043013,4,"2025-01-15T19:50:46.193",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104022,1736970646202,-500.0,0.00043013,4,"2025-01-15T19:50:46.202",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104024,1736970646211,-500.0,0.00043013,4,"2025-01-15T19:50:46.211",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104026,1736970646220,-502.18317858,0.00043013,4,"2025-01-15T19:50:46.220",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104028,1736970646230,-500.0,0.00043013,4,"2025-01-15T19:50:46.230",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104029,1736970646239,-500.0,0.00043013,4,"2025-01-15T19:50:46.239",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104031,1736970646248,-500.0,0.00043013,4,"2025-01-15T19:50:46.248",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104033,1736970646258,-500.0,0.00043013,4,"2025-01-15T19:50:46.258",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104035,1736970646268,-500.0,0.00043013,4,"2025-01-15T19:50:46.268",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104037,1736970646280,-500.0,0.00043013,4,"2025-01-15T19:50:46.280",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104039,1736970646289,-500.0,0.00043013,4,"2025-01-15T19:50:46.289",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104041,1736970646299,-500.0,0.00043013,4,"2025-01-15T19:50:46.299",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104043,1736970646308,-500.0,0.00043013,4,"2025-01-15T19:50:46.308",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104045,1736970646317,-500.0,0.00043013,4,"2025-01-15T19:50:46.317",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104047,1736970646327,-500.0,0.00043013,4,"2025-01-15T19:50:46.327",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104049,1736970646338,-500.0,0.00043013,4,"2025-01-15T19:50:46.338",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104051,1736970646348,-500.0,0.00043013,4,"2025-01-15T19:50:46.348",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104052,1736970646358,-500.0,0.00043013,4,"2025-01-15T19:50:46.358",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104054,1736970646367,-500.0,0.00043013,4,"2025-01-15T19:50:46.367",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104056,1736970646379,-500.0,0.00043013,4,"2025-01-15T19:50:46.379",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104059,1736970646388,-500.0,0.00043013,4,"2025-01-15T19:50:46.388",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104060,1736970646397,-500.0,0.00043013,4,"2025-01-15T19:50:46.397",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104061,1736970646407,-500.0,0.00043013,4,"2025-01-15T19:50:46.407",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104062,1736970646416,-500.0,0.00043013,4,"2025-01-15T19:50:46.416",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104063,1736970646425,-500.0,0.00043013,4,"2025-01-15T19:50:46.425",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104064,1736970646434,-500.0,0.00043013,4,"2025-01-15T19:50:46.434",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104065,1736970646443,-500.0,0.00043013,4,"2025-01-15T19:50:46.443",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104066,1736970646452,-500.0,0.00043013,4,"2025-01-15T19:50:46.452",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104067,1736970646461,-500.0,0.00043013,4,"2025-01-15T19:50:46.461",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104068,1736970646470,-500.0,0.00043013,4,"2025-01-15T19:50:46.470",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104069,1736970646479,-500.0,0.00043013,4,"2025-01-15T19:50:46.479",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104071,1736970646488,-500.0,0.00043013,4,"2025-01-15T19:50:46.488",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104073,1736970646498,-500.0,0.00043013,4,"2025-01-15T19:50:46.498",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104075,1736970646507,-500.0,0.00043013,4,"2025-01-15T19:50:46.507",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104077,1736970646517,-500.0,0.00043013,4,"2025-01-15T19:50:46.517",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104079,1736970646528,-493.65511123,0.00043013,4,"2025-01-15T19:50:46.528",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104081,1736970646538,-186.26863776,0.00043013,4,"2025-01-15T19:50:46.538",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104085,1736970646568,-313.73136224,0.00043013,4,"2025-01-15T19:50:46.568",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104087,1736970646578,-500.0,0.00043013,4,"2025-01-15T19:50:46.578",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104089,1736970646588,-500.0,0.00043013,4,"2025-01-15T19:50:46.588",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104091,1736970646598,-500.0,0.00043013,4,"2025-01-15T19:50:46.598",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104093,1736970646609,-500.0,0.00043013,4,"2025-01-15T19:50:46.609",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104095,1736970646619,-500.0,0.00043013,4,"2025-01-15T19:50:46.619",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104097,1736970646628,-500.0,0.00043013,4,"2025-01-15T19:50:46.628",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104099,1736970646638,-500.0,0.00043013,4,"2025-01-15T19:50:46.638",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104101,1736970646647,-500.0,0.00043013,4,"2025-01-15T19:50:46.647",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104103,1736970646657,-379.02733776,0.00043013,4,"2025-01-15T19:50:46.657",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104105,1736970646673,-120.97266224,0.00043013,4,"2025-01-15T19:50:46.673",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104107,1736970646682,-500.0,0.00043013,4,"2025-01-15T19:50:46.682",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104110,1736970646692,-500.0,0.00043013,4,"2025-01-15T19:50:46.692",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104112,1736970646702,-500.0,0.00043013,4,"2025-01-15T19:50:46.702",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104114,1736970646711,-500.0,0.00043013,4,"2025-01-15T19:50:46.711",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104115,1736970646721,-415.58307039,0.00043013,4,"2025-01-15T19:50:46.721",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104117,1736970646731,-500.0,0.00043013,4,"2025-01-15T19:50:46.731",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104119,1736970646740,-500.0,0.00043013,4,"2025-01-15T19:50:46.740",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104121,1736970646749,-500.0,0.00043013,4,"2025-01-15T19:50:46.749",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104123,1736970646759,-500.0,0.00043013,4,"2025-01-15T19:50:46.759",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104125,1736970646768,-500.0,0.00043013,4,"2025-01-15T19:50:46.768",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104127,1736970646781,-500.0,0.00043013,4,"2025-01-15T19:50:46.781",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104129,1736970646790,-500.0,0.00043013,4,"2025-01-15T19:50:46.790",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104131,1736970646800,-500.0,0.00043013,4,"2025-01-15T19:50:46.800",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104133,1736970646809,-500.0,0.00043013,4,"2025-01-15T19:50:46.809",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104135,1736970646818,-500.0,0.00043013,4,"2025-01-15T19:50:46.818",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104137,1736970646828,-500.0,0.00043013,4,"2025-01-15T19:50:46.828",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104139,1736970646838,-500.0,0.00043013,4,"2025-01-15T19:50:46.838",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104141,1736970646847,-500.0,0.00043013,4,"2025-01-15T19:50:46.847",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104143,1736970646857,-500.0,0.00043013,4,"2025-01-15T19:50:46.857",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104145,1736970646867,-500.0,0.00043013,4,"2025-01-15T19:50:46.867",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104147,1736970646876,-500.0,0.00043013,4,"2025-01-15T19:50:46.876",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104148,1736970646885,-500.0,0.00043013,4,"2025-01-15T19:50:46.885",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104150,1736970646895,-500.0,0.00043013,4,"2025-01-15T19:50:46.895",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104151,1736970646905,-500.0,0.00043013,4,"2025-01-15T19:50:46.905",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104153,1736970646915,-500.0,0.00043013,4,"2025-01-15T19:50:46.915",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104154,1736970646925,-500.0,0.00043013,4,"2025-01-15T19:50:46.925",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104156,1736970646935,-500.0,0.00043013,4,"2025-01-15T19:50:46.935",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104157,1736970646944,-500.0,0.00043013,4,"2025-01-15T19:50:46.944",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104159,1736970646954,-500.0,0.00043013,4,"2025-01-15T19:50:46.954",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104160,1736970646964,-500.0,0.00043013,4,"2025-01-15T19:50:46.964",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104162,1736970646974,-500.0,0.00043013,4,"2025-01-15T19:50:46.974",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104163,1736970646983,-500.0,0.00043013,4,"2025-01-15T19:50:46.983",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104165,1736970646992,-501.69080057,0.00043013,4,"2025-01-15T19:50:46.992",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104166,1736970647002,-500.0,0.00043013,4,"2025-01-15T19:50:47.002",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104168,1736970647012,-500.0,0.00043013,4,"2025-01-15T19:50:47.012",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104170,1736970647021,-500.0,0.00043013,4,"2025-01-15T19:50:47.021",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104171,1736970647038,-500.0,0.00043013,4,"2025-01-15T19:50:47.038",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104173,1736970647046,-151.0,0.00043013,14,"2025-01-15T19:50:47.046",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104174,1736970647056,-151.0,0.00043013,14,"2025-01-15T19:50:47.056",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104176,1736970647065,-500.0,0.00043013,4,"2025-01-15T19:50:47.065",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104177,1736970647075,-500.0,0.00043013,4,"2025-01-15T19:50:47.075",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104179,1736970647086,-500.0,0.00043013,4,"2025-01-15T19:50:47.086",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104180,1736970647095,-500.0,0.00043013,4,"2025-01-15T19:50:47.095",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104182,1736970647105,-500.0,0.00043013,4,"2025-01-15T19:50:47.105",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104183,1736970647115,-500.0,0.00043013,4,"2025-01-15T19:50:47.115",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104185,1736970647125,-500.0,0.00043013,4,"2025-01-15T19:50:47.125",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104186,1736970647134,-500.0,0.00043013,4,"2025-01-15T19:50:47.134",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104188,1736970647143,-500.0,0.00043013,4,"2025-01-15T19:50:47.143",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104190,1736970647155,-500.0,0.00043013,4,"2025-01-15T19:50:47.155",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104191,1736970647165,-500.0,0.00043013,4,"2025-01-15T19:50:47.165",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104193,1736970647175,-500.0,0.00043013,4,"2025-01-15T19:50:47.175",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104195,1736970647184,-500.0,0.00043013,4,"2025-01-15T19:50:47.184",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104196,1736970647194,-500.0,0.00043013,4,"2025-01-15T19:50:47.194",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104198,1736970647203,-500.0,0.00043013,4,"2025-01-15T19:50:47.203",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104200,1736970647214,-500.0,0.00043013,4,"2025-01-15T19:50:47.214",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104201,1736970647223,-500.0,0.00043013,4,"2025-01-15T19:50:47.223",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104203,1736970647234,-500.0,0.00043013,4,"2025-01-15T19:50:47.234",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104205,1736970647253,-500.0,0.00043013,4,"2025-01-15T19:50:47.253",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104206,1736970647264,-500.0,0.00043013,4,"2025-01-15T19:50:47.264",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104208,1736970647278,-500.0,0.00043013,4,"2025-01-15T19:50:47.278",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104210,1736970647288,-500.0,0.00043013,4,"2025-01-15T19:50:47.288",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104211,1736970647298,-500.0,0.00043013,4,"2025-01-15T19:50:47.298",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104213,1736970647308,-500.0,0.00043013,4,"2025-01-15T19:50:47.308",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104215,1736970647318,-500.0,0.00043013,4,"2025-01-15T19:50:47.318",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104216,1736970647329,-500.0,0.00043013,4,"2025-01-15T19:50:47.329",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104218,1736970647339,-500.0,0.00043013,4,"2025-01-15T19:50:47.339",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104220,1736970647348,-500.0,0.00043013,4,"2025-01-15T19:50:47.348",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104221,1736970647357,-500.0,0.00043013,4,"2025-01-15T19:50:47.357",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104223,1736970647367,-500.0,0.00043013,4,"2025-01-15T19:50:47.367",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104224,1736970647377,-500.0,0.00043013,4,"2025-01-15T19:50:47.377",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104226,1736970647387,-500.0,0.00043013,4,"2025-01-15T19:50:47.387",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104228,1736970647396,-500.0,0.00043013,4,"2025-01-15T19:50:47.396",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104229,1736970647406,-500.0,0.00043013,4,"2025-01-15T19:50:47.406",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104231,1736970647415,-500.0,0.00043013,4,"2025-01-15T19:50:47.415",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104233,1736970647424,-500.0,0.00043013,4,"2025-01-15T19:50:47.424",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104234,1736970647433,-500.0,0.00043013,4,"2025-01-15T19:50:47.433",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104236,1736970647443,-539.13177234,0.00043013,4,"2025-01-15T19:50:47.443",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104238,1736970647452,-500.0,0.00043013,4,"2025-01-15T19:50:47.452",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104239,1736970647462,-500.0,0.00043013,4,"2025-01-15T19:50:47.462",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104241,1736970647471,-500.0,0.00043013,4,"2025-01-15T19:50:47.471",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104243,1736970647481,-503.73740045,0.00043013,4,"2025-01-15T19:50:47.481",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104244,1736970647491,-500.0,0.00043013,4,"2025-01-15T19:50:47.491",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104246,1736970647501,-500.0,0.00043013,4,"2025-01-15T19:50:47.501",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104248,1736970647510,-180.65925996,0.00043013,4,"2025-01-15T19:50:47.510",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104250,1736970647519,-500.0,0.00043013,4,"2025-01-15T19:50:47.519",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104252,1736970647531,-500.0,0.00043013,4,"2025-01-15T19:50:47.531",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104254,1736970647541,-500.0,0.00043013,4,"2025-01-15T19:50:47.541",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104256,1736970647550,-500.0,0.00043013,4,"2025-01-15T19:50:47.550",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104257,1736970647559,-500.0,0.00043013,4,"2025-01-15T19:50:47.559",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104258,1736970647569,-500.0,0.00043013,4,"2025-01-15T19:50:47.569",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104259,1736970647579,-500.0,0.00043013,4,"2025-01-15T19:50:47.579",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104260,1736970647588,-500.0,0.00043013,4,"2025-01-15T19:50:47.588",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104261,1736970647598,-500.0,0.00043013,4,"2025-01-15T19:50:47.598",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104262,1736970647607,-500.0,0.00043013,4,"2025-01-15T19:50:47.607",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104263,1736970647617,-500.0,0.00043013,4,"2025-01-15T19:50:47.617",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104264,1736970647626,-500.0,0.00043013,4,"2025-01-15T19:50:47.626",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104265,1736970647635,-500.0,0.00043013,4,"2025-01-15T19:50:47.635",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104266,1736970647644,-500.0,0.00043013,4,"2025-01-15T19:50:47.644",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104267,1736970647652,-502.46430184,0.00043013,4,"2025-01-15T19:50:47.652",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104268,1736970647662,-500.0,0.00043013,4,"2025-01-15T19:50:47.662",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104270,1736970647673,-500.0,0.00043013,4,"2025-01-15T19:50:47.673",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104271,1736970647683,-500.0,0.00043013,4,"2025-01-15T19:50:47.683",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104273,1736970647693,-500.0,0.00043013,4,"2025-01-15T19:50:47.693",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104275,1736970647703,-500.0,0.00043013,4,"2025-01-15T19:50:47.703",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104277,1736970647712,-500.0,0.00043013,4,"2025-01-15T19:50:47.712",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104279,1736970647722,-500.0,0.00043013,4,"2025-01-15T19:50:47.722",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104281,1736970647732,-500.0,0.00043013,4,"2025-01-15T19:50:47.732",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104283,1736970647742,-500.0,0.00043013,4,"2025-01-15T19:50:47.742",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104285,1736970647751,-500.0,0.00043013,4,"2025-01-15T19:50:47.751",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104287,1736970647761,-627.64779078,0.00043013,4,"2025-01-15T19:50:47.761",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104289,1736970647771,-500.0,0.00043013,4,"2025-01-15T19:50:47.771",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104291,1736970647788,-500.0,0.00043013,4,"2025-01-15T19:50:47.788",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104293,1736970647798,-500.0,0.00043013,4,"2025-01-15T19:50:47.798",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104295,1736970647808,-500.0,0.00043013,4,"2025-01-15T19:50:47.808",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104297,1736970647818,-500.0,0.00043013,4,"2025-01-15T19:50:47.818",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104299,1736970647827,-500.0,0.00043013,4,"2025-01-15T19:50:47.827",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104302,1736970647837,-500.0,0.00043013,4,"2025-01-15T19:50:47.837",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104303,1736970647847,-500.0,0.00043013,4,"2025-01-15T19:50:47.847",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104306,1736970647858,-500.0,0.00043013,4,"2025-01-15T19:50:47.858",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104308,1736970647867,-448.38,0.00043013,4,"2025-01-15T19:50:47.867",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104310,1736970647877,-500.0,0.00043013,4,"2025-01-15T19:50:47.877",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104312,1736970647887,-500.0,0.00043013,4,"2025-01-15T19:50:47.887",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104313,1736970647896,-500.0,0.00043013,4,"2025-01-15T19:50:47.896",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104316,1736970647906,-500.0,0.00043013,4,"2025-01-15T19:50:47.906",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104317,1736970647915,-535.64479473,0.00043013,4,"2025-01-15T19:50:47.915",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104319,1736970647924,-500.0,0.00043013,4,"2025-01-15T19:50:47.924",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104322,1736970647934,-500.0,0.00043013,4,"2025-01-15T19:50:47.934",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104323,1736970647943,-500.0,0.00043013,4,"2025-01-15T19:50:47.943",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104326,1736970647952,-500.0,0.00043013,4,"2025-01-15T19:50:47.952",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104327,1736970647962,-500.0,0.00043013,4,"2025-01-15T19:50:47.962",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104330,1736970647972,-500.0,0.00043013,4,"2025-01-15T19:50:47.972",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104331,1736970647981,-503.72050867,0.00043013,4,"2025-01-15T19:50:47.981",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104334,1736970647991,-500.0,0.00043013,4,"2025-01-15T19:50:47.991",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104336,1736970648000,-500.0,0.00043013,4,"2025-01-15T19:50:48.000",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104337,1736970648010,-500.0,0.00043013,4,"2025-01-15T19:50:48.010",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104339,1736970648019,-569.31,0.00043013,4,"2025-01-15T19:50:48.019",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104341,1736970648033,-500.0,0.00043013,4,"2025-01-15T19:50:48.033",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104343,1736970648043,-500.0,0.00043013,4,"2025-01-15T19:50:48.043",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104345,1736970648053,-500.0,0.00043013,4,"2025-01-15T19:50:48.053",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104347,1736970648063,-500.0,0.00043013,4,"2025-01-15T19:50:48.063",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104349,1736970648073,-500.0,0.00043013,4,"2025-01-15T19:50:48.073",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104351,1736970648083,-500.0,0.00043013,4,"2025-01-15T19:50:48.083",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104354,1736970648093,-500.0,0.00043013,4,"2025-01-15T19:50:48.093",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104356,1736970648103,-500.0,0.00043013,4,"2025-01-15T19:50:48.103",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104358,1736970648113,-500.0,0.00043013,4,"2025-01-15T19:50:48.113",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104360,1736970648123,-500.0,0.00043013,4,"2025-01-15T19:50:48.123",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104362,1736970648134,-500.0,0.00043013,4,"2025-01-15T19:50:48.134",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104364,1736970648144,-500.0,0.00043013,4,"2025-01-15T19:50:48.144",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104366,1736970648154,-500.0,0.00043013,4,"2025-01-15T19:50:48.154",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104368,1736970648165,-500.0,0.00043013,4,"2025-01-15T19:50:48.165",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104370,1736970648175,-500.0,0.00043013,4,"2025-01-15T19:50:48.175",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104372,1736970648186,-500.0,0.00043013,4,"2025-01-15T19:50:48.186",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104374,1736970648195,-500.0,0.00043013,4,"2025-01-15T19:50:48.195",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104376,1736970648206,-500.0,0.00043013,4,"2025-01-15T19:50:48.206",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104378,1736970648216,-500.0,0.00043013,4,"2025-01-15T19:50:48.216",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104380,1736970648227,-500.0,0.00043013,4,"2025-01-15T19:50:48.227",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104382,1736970648237,-500.0,0.00043013,4,"2025-01-15T19:50:48.237",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104384,1736970648246,-500.0,0.00043013,4,"2025-01-15T19:50:48.246",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104386,1736970648256,-500.0,0.00043013,4,"2025-01-15T19:50:48.256",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104388,1736970648266,-500.0,0.00043013,4,"2025-01-15T19:50:48.266",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104390,1736970648280,-500.0,0.00043013,4,"2025-01-15T19:50:48.280",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104392,1736970648289,-500.0,0.00043013,4,"2025-01-15T19:50:48.289",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104394,1736970648299,-500.0,0.00043013,4,"2025-01-15T19:50:48.299",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104396,1736970648308,-500.0,0.00043013,4,"2025-01-15T19:50:48.308",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104398,1736970648319,-500.0,0.00043013,4,"2025-01-15T19:50:48.319",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104400,1736970648335,-500.0,0.00043013,4,"2025-01-15T19:50:48.335",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104402,1736970648346,-500.0,0.00043013,4,"2025-01-15T19:50:48.346",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104404,1736970648356,-500.0,0.00043013,4,"2025-01-15T19:50:48.356",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104406,1736970648366,-500.0,0.00043013,4,"2025-01-15T19:50:48.366",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104408,1736970648376,-500.0,0.00043013,4,"2025-01-15T19:50:48.376",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104410,1736970648386,-500.0,0.00043013,4,"2025-01-15T19:50:48.386",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104412,1736970648396,-500.39548995,0.00043013,4,"2025-01-15T19:50:48.396",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104413,1736970648407,-500.0,0.00043013,4,"2025-01-15T19:50:48.407",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104415,1736970648416,-500.0,0.00043013,4,"2025-01-15T19:50:48.416",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104417,1736970648426,-500.0,0.00043013,4,"2025-01-15T19:50:48.426",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104419,1736970648435,-500.0,0.00043013,4,"2025-01-15T19:50:48.435",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104421,1736970648444,-500.0,0.00043013,4,"2025-01-15T19:50:48.444",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104423,1736970648454,-500.0,0.00043013,4,"2025-01-15T19:50:48.454",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104425,1736970648463,-500.0,0.00043013,4,"2025-01-15T19:50:48.463",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104427,1736970648472,-500.0,0.00043013,4,"2025-01-15T19:50:48.472",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104429,1736970648482,-500.0,0.00043013,4,"2025-01-15T19:50:48.482",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104431,1736970648493,-500.0,0.00043013,4,"2025-01-15T19:50:48.493",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104433,1736970648505,-500.0,0.00043013,4,"2025-01-15T19:50:48.505",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104435,1736970648518,-500.0,0.00043013,4,"2025-01-15T19:50:48.518",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104437,1736970648532,-500.0,0.00043013,4,"2025-01-15T19:50:48.532",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104439,1736970648542,-500.0,0.00043013,4,"2025-01-15T19:50:48.542",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104441,1736970648552,-500.0,0.00043013,4,"2025-01-15T19:50:48.552",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104443,1736970648562,-500.0,0.00043013,4,"2025-01-15T19:50:48.562",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104445,1736970648572,-500.0,0.00043013,4,"2025-01-15T19:50:48.572",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104447,1736970648582,-500.0,0.00043013,4,"2025-01-15T19:50:48.582",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104449,1736970648592,-500.0,0.00043013,4,"2025-01-15T19:50:48.592",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104451,1736970648602,-500.0,0.00043013,4,"2025-01-15T19:50:48.602",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104454,1736970648614,-500.0,0.00043013,4,"2025-01-15T19:50:48.614",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104456,1736970648625,-500.0,0.00043013,4,"2025-01-15T19:50:48.625",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104458,1736970648635,-500.0,0.00043013,4,"2025-01-15T19:50:48.635",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104460,1736970648644,-500.0,0.00043013,4,"2025-01-15T19:50:48.644",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104462,1736970648655,-500.0,0.00043013,4,"2025-01-15T19:50:48.655",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104464,1736970648664,-500.0,0.00043013,4,"2025-01-15T19:50:48.664",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104466,1736970648673,-500.0,0.00043013,4,"2025-01-15T19:50:48.673",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104468,1736970648682,-500.0,0.00043013,4,"2025-01-15T19:50:48.682",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104470,1736970648692,-500.0,0.00043013,4,"2025-01-15T19:50:48.692",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104472,1736970648702,-500.0,0.00043013,4,"2025-01-15T19:50:48.702",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104474,1736970648711,-485.30188789,0.00043013,4,"2025-01-15T19:50:48.711",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104476,1736970648721,-500.0,0.00043013,4,"2025-01-15T19:50:48.721",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104478,1736970648730,-500.0,0.00043013,4,"2025-01-15T19:50:48.730",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104479,1736970648739,-500.0,0.00043013,4,"2025-01-15T19:50:48.739",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104481,1736970648750,-506.63146169,0.00043013,4,"2025-01-15T19:50:48.750",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104483,1736970648759,-500.0,0.00043013,4,"2025-01-15T19:50:48.759",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104485,1736970648769,-500.0,0.00043013,4,"2025-01-15T19:50:48.769",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104487,1736970648783,-246.53245479,0.00043013,4,"2025-01-15T19:50:48.783",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104489,1736970648794,-500.0,0.00043013,4,"2025-01-15T19:50:48.794",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104491,1736970648805,-500.0,0.00043013,4,"2025-01-15T19:50:48.805",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104494,1736970648815,-500.0,0.00043013,4,"2025-01-15T19:50:48.815",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104496,1736970648825,-500.0,0.00043013,4,"2025-01-15T19:50:48.825",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104498,1736970648835,-500.0,0.00043013,4,"2025-01-15T19:50:48.835",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104500,1736970648845,-500.0,0.00043013,4,"2025-01-15T19:50:48.845",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104516,1736970648986,-500.0,0.00043013,4,"2025-01-15T19:50:48.986",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104519,1736970649029,-500.0,0.00043013,4,"2025-01-15T19:50:49.029",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104521,1736970649040,-500.0,0.00043013,4,"2025-01-15T19:50:49.040",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104523,1736970649051,-500.0,0.00043013,4,"2025-01-15T19:50:49.051",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104525,1736970649061,-500.0,0.00043013,4,"2025-01-15T19:50:49.061",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104527,1736970649071,-500.0,0.00043013,4,"2025-01-15T19:50:49.071",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104529,1736970649081,-500.0,0.00043013,4,"2025-01-15T19:50:49.081",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104531,1736970649091,-500.0,0.00043013,4,"2025-01-15T19:50:49.091",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104533,1736970649101,-500.0,0.00043013,4,"2025-01-15T19:50:49.101",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104534,1736970649112,-500.0,0.00043013,4,"2025-01-15T19:50:49.112",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104536,1736970649122,-500.0,0.00043013,4,"2025-01-15T19:50:49.122",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104539,1736970649133,-500.0,0.00043013,4,"2025-01-15T19:50:49.133",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104540,1736970649143,-500.0,0.00043013,4,"2025-01-15T19:50:49.143",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104542,1736970649153,-500.0,0.00043013,4,"2025-01-15T19:50:49.153",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104544,1736970649163,-500.0,0.00043013,4,"2025-01-15T19:50:49.163",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104547,1736970649174,-500.0,0.00043013,4,"2025-01-15T19:50:49.174",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104548,1736970649185,-500.0,0.00043013,4,"2025-01-15T19:50:49.185",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104551,1736970649196,-500.0,0.00043013,4,"2025-01-15T19:50:49.196",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104552,1736970649207,-500.0,0.00043013,4,"2025-01-15T19:50:49.207",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104555,1736970649219,-500.0,0.00043013,4,"2025-01-15T19:50:49.219",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104557,1736970649229,-500.0,0.00043013,4,"2025-01-15T19:50:49.229",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104559,1736970649240,-601.98856205,0.00043013,4,"2025-01-15T19:50:49.240",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104561,1736970649251,-500.0,0.00043013,4,"2025-01-15T19:50:49.251",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104563,1736970649261,-500.0,0.00043013,4,"2025-01-15T19:50:49.261",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104564,1736970649271,-500.0,0.00043013,4,"2025-01-15T19:50:49.271",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104567,1736970649284,-500.0,0.00043013,4,"2025-01-15T19:50:49.284",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104568,1736970649294,-500.0,0.00043013,4,"2025-01-15T19:50:49.294",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104570,1736970649306,-500.0,0.00043013,4,"2025-01-15T19:50:49.306",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104572,1736970649316,-500.0,0.00043013,4,"2025-01-15T19:50:49.316",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104574,1736970649330,-500.0,0.00043013,4,"2025-01-15T19:50:49.330",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104576,1736970649342,-361.02993991,0.00043013,4,"2025-01-15T19:50:49.342",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104580,1736970649444,-138.97006009,0.00043013,4,"2025-01-15T19:50:49.444",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104583,1736970649455,-500.0,0.00043013,4,"2025-01-15T19:50:49.455",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104585,1736970649466,-500.0,0.00043013,4,"2025-01-15T19:50:49.466",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104587,1736970649476,-500.0,0.00043013,4,"2025-01-15T19:50:49.476",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104589,1736970649486,-500.0,0.00043013,4,"2025-01-15T19:50:49.486",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104591,1736970649497,-500.0,0.00043013,4,"2025-01-15T19:50:49.497",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104593,1736970649507,-500.0,0.00043013,4,"2025-01-15T19:50:49.507",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104595,1736970649517,-500.0,0.00043013,4,"2025-01-15T19:50:49.517",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104597,1736970649530,-500.0,0.00043013,4,"2025-01-15T19:50:49.530",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104599,1736970649539,-500.0,0.00043013,4,"2025-01-15T19:50:49.539",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104601,1736970649548,-500.0,0.00043013,4,"2025-01-15T19:50:49.548",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104603,1736970649558,-500.0,0.00043013,4,"2025-01-15T19:50:49.558",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104605,1736970649567,-500.0,0.00043013,4,"2025-01-15T19:50:49.567",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104607,1736970649576,-501.649893,0.00043013,4,"2025-01-15T19:50:49.576",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104608,1736970649585,-500.0,0.00043013,4,"2025-01-15T19:50:49.585",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104610,1736970649594,-500.0,0.00043013,4,"2025-01-15T19:50:49.594",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104612,1736970649603,-500.0,0.00043013,4,"2025-01-15T19:50:49.603",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104614,1736970649613,-641.97370426,0.00043013,4,"2025-01-15T19:50:49.613",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104616,1736970649623,-151.0,0.00043013,14,"2025-01-15T19:50:49.623",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104618,1736970649634,-151.0,0.00043013,14,"2025-01-15T19:50:49.634",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104620,1736970649643,-500.0,0.00043013,4,"2025-01-15T19:50:49.643",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104622,1736970649652,-500.0,0.00043013,4,"2025-01-15T19:50:49.652",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104624,1736970649662,-180.488204,0.00043013,14,"2025-01-15T19:50:49.662",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104626,1736970649671,-500.0,0.00043013,4,"2025-01-15T19:50:49.671",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104628,1736970649680,-500.0,0.00043013,4,"2025-01-15T19:50:49.680",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104630,1736970649690,-500.0,0.00043013,4,"2025-01-15T19:50:49.690",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104632,1736970649699,-500.0,0.00043013,4,"2025-01-15T19:50:49.699",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104634,1736970649709,-500.0,0.00043013,4,"2025-01-15T19:50:49.709",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104636,1736970649719,-500.0,0.00043013,4,"2025-01-15T19:50:49.719",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104638,1736970649729,-500.0,0.00043013,4,"2025-01-15T19:50:49.729",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104641,1736970649739,-500.0,0.00043013,4,"2025-01-15T19:50:49.739",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104643,1736970649748,-500.0,0.00043013,4,"2025-01-15T19:50:49.748",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104645,1736970649758,-500.0,0.00043013,4,"2025-01-15T19:50:49.758",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104647,1736970649768,-500.0,0.00043013,4,"2025-01-15T19:50:49.768",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104649,1736970649779,-500.0,0.00043013,4,"2025-01-15T19:50:49.779",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104651,1736970649790,-500.0,0.00043013,4,"2025-01-15T19:50:49.790",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104653,1736970649800,-500.0,0.00043013,4,"2025-01-15T19:50:49.800",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104655,1736970649809,-500.0,0.00043013,4,"2025-01-15T19:50:49.809",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104657,1736970649819,-500.0,0.00043013,4,"2025-01-15T19:50:49.819",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104659,1736970649830,-500.0,0.00043013,4,"2025-01-15T19:50:49.830",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104661,1736970649841,-500.0,0.00043013,4,"2025-01-15T19:50:49.841",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104663,1736970649851,-500.0,0.00043013,4,"2025-01-15T19:50:49.851",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104665,1736970649860,-500.0,0.00043013,4,"2025-01-15T19:50:49.860",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104667,1736970649870,-500.0,0.00043013,4,"2025-01-15T19:50:49.870",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104669,1736970649879,-500.0,0.00043013,4,"2025-01-15T19:50:49.879",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104671,1736970649891,-500.0,0.00043013,4,"2025-01-15T19:50:49.891",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104673,1736970649900,-500.0,0.00043013,4,"2025-01-15T19:50:49.900",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104675,1736970649910,-500.0,0.00043013,4,"2025-01-15T19:50:49.910",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104677,1736970649919,-500.0,0.00043013,4,"2025-01-15T19:50:49.919",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104679,1736970649928,-500.0,0.00043013,4,"2025-01-15T19:50:49.928",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104681,1736970649937,-500.0,0.00043013,4,"2025-01-15T19:50:49.937",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104683,1736970649947,-292.39456705,0.00043013,4,"2025-01-15T19:50:49.947",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104724,1736970650352,-345.31331887,0.00020293,2,"2025-01-15T19:50:50.352",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104727,1736970650363,-207.60543295,0.00043013,4,"2025-01-15T19:50:50.363",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104728,1736970650374,-500.0,0.00043013,4,"2025-01-15T19:50:50.374",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104730,1736970650383,-260.57890469,0.00043013,4,"2025-01-15T19:50:50.383",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104732,1736970650393,-500.0,0.00043013,4,"2025-01-15T19:50:50.393",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104734,1736970650402,-500.0,0.00043013,4,"2025-01-15T19:50:50.402",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104736,1736970650413,-500.0,0.00043013,4,"2025-01-15T19:50:50.413",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104738,1736970650426,-500.0,0.00043013,4,"2025-01-15T19:50:50.426",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104740,1736970650436,-500.0,0.00043013,4,"2025-01-15T19:50:50.436",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104742,1736970650457,-500.0,0.00043013,4,"2025-01-15T19:50:50.457",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104744,1736970650469,-500.0,0.00043013,4,"2025-01-15T19:50:50.469",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104746,1736970650486,-500.0,0.00043013,4,"2025-01-15T19:50:50.486",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104748,1736970650496,-500.0,0.00043013,4,"2025-01-15T19:50:50.496",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104750,1736970650506,-500.0,0.00043013,4,"2025-01-15T19:50:50.506",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104752,1736970650517,-500.0,0.00043013,4,"2025-01-15T19:50:50.517",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104754,1736970650526,-432.07120367,0.00043013,4,"2025-01-15T19:50:50.526",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104756,1736970650535,-500.0,0.00043013,4,"2025-01-15T19:50:50.535",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104758,1736970650544,-500.0,0.00043013,4,"2025-01-15T19:50:50.544",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104760,1736970650554,-500.0,0.00043013,4,"2025-01-15T19:50:50.554",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104762,1736970650563,-500.0,0.00043013,4,"2025-01-15T19:50:50.563",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104764,1736970650572,-500.0,0.00043013,4,"2025-01-15T19:50:50.572",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104766,1736970650582,-500.0,0.00043013,4,"2025-01-15T19:50:50.582",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104768,1736970650591,-500.0,0.00043013,4,"2025-01-15T19:50:50.591",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104770,1736970650600,-500.0,0.00043013,4,"2025-01-15T19:50:50.600",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104772,1736970650609,-500.0,0.00043013,4,"2025-01-15T19:50:50.609",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104774,1736970650619,-186.93534816,0.00043013,4,"2025-01-15T19:50:50.619",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104777,1736970650637,-313.06465184,0.00043013,4,"2025-01-15T19:50:50.637",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104779,1736970650647,-186.93534816,0.00043013,4,"2025-01-15T19:50:50.647",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104786,1736970650705,-82.11399256,0.00043013,4,"2025-01-15T19:50:50.705",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104788,1736970650716,-230.95065928,0.00043013,4,"2025-01-15T19:50:50.716",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104790,1736970650726,-500.0,0.00043013,4,"2025-01-15T19:50:50.726",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104792,1736970650735,-138.35689908,0.00043013,4,"2025-01-15T19:50:50.735",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104794,1736970650746,-361.64310092,0.00043013,4,"2025-01-15T19:50:50.746",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104796,1736970650756,-500.0,0.00043013,4,"2025-01-15T19:50:50.756",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104798,1736970650766,-500.0,0.00043013,4,"2025-01-15T19:50:50.766",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104800,1736970650776,-397.71689906,0.00043013,4,"2025-01-15T19:50:50.776",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104803,1736970650789,-102.28310094,0.00043013,4,"2025-01-15T19:50:50.789",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104805,1736970650799,-500.0,0.00043013,4,"2025-01-15T19:50:50.799",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104807,1736970650809,-215.83324742,0.00043013,4,"2025-01-15T19:50:50.809",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104809,1736970650818,-500.0,0.00043013,4,"2025-01-15T19:50:50.818",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104811,1736970650828,-500.0,0.00043013,4,"2025-01-15T19:50:50.828",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104813,1736970650837,-306.35366614,0.00043013,4,"2025-01-15T19:50:50.837",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104815,1736970650851,-84.90470754,0.00043013,4,"2025-01-15T19:50:50.851",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104817,1736970650861,-500.0,0.00043013,4,"2025-01-15T19:50:50.861",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104819,1736970650870,-500.0,0.00043013,4,"2025-01-15T19:50:50.870",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104821,1736970650880,-500.0,0.00043013,4,"2025-01-15T19:50:50.880",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104823,1736970650890,-500.0,0.00043013,4,"2025-01-15T19:50:50.890",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104825,1736970650900,-344.72029246,0.00043013,4,"2025-01-15T19:50:50.900",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104828,1736970650913,-155.27970754,0.00043013,4,"2025-01-15T19:50:50.913",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104830,1736970650923,-500.0,0.00043013,4,"2025-01-15T19:50:50.923",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104832,1736970650933,-500.0,0.00043013,4,"2025-01-15T19:50:50.933",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104833,1736970650943,-500.0,0.00043013,4,"2025-01-15T19:50:50.943",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104834,1736970650953,-500.0,0.00043013,4,"2025-01-15T19:50:50.953",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104835,1736970650963,-266.72029246,0.00043013,4,"2025-01-15T19:50:50.963",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104836,1736970650977,-233.27970754,0.00043013,4,"2025-01-15T19:50:50.977",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104837,1736970650986,-500.0,0.00043013,4,"2025-01-15T19:50:50.986",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104838,1736970650997,-500.0,0.00043013,4,"2025-01-15T19:50:50.997",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104839,1736970651007,-500.0,0.00043013,4,"2025-01-15T19:50:51.007",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104841,1736970651016,-500.0,0.00043013,4,"2025-01-15T19:50:51.016",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104843,1736970651026,-500.0,0.00043013,4,"2025-01-15T19:50:51.026",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104845,1736970651036,-500.0,0.00043013,4,"2025-01-15T19:50:51.036",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104847,1736970651046,-500.0,0.00043013,4,"2025-01-15T19:50:51.046",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104849,1736970651055,-500.0,0.00043013,4,"2025-01-15T19:50:51.055",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104851,1736970651064,-608.21674793,0.00043013,4,"2025-01-15T19:50:51.064",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104853,1736970651074,-8.50354453,0.00043013,4,"2025-01-15T19:50:51.074",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104855,1736970651089,-491.49645547,0.00043013,4,"2025-01-15T19:50:51.089",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104857,1736970651099,-500.0,0.00043013,4,"2025-01-15T19:50:51.099",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104859,1736970651108,-500.0,0.00043013,4,"2025-01-15T19:50:51.108",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104861,1736970651118,-500.0,0.00043013,4,"2025-01-15T19:50:51.118",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104863,1736970651128,-500.0,0.00043013,4,"2025-01-15T19:50:51.128",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104865,1736970651138,-500.0,0.00043013,4,"2025-01-15T19:50:51.138",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104867,1736970651148,-500.0,0.00043013,4,"2025-01-15T19:50:51.148",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104869,1736970651158,-500.0,0.00043013,4,"2025-01-15T19:50:51.158",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104871,1736970651167,-500.0,0.00043013,4,"2025-01-15T19:50:51.167",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104873,1736970651176,-500.0,0.00043013,4,"2025-01-15T19:50:51.176",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104875,1736970651186,-500.0,0.00043013,4,"2025-01-15T19:50:51.186",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104877,1736970651195,-500.0,0.00043013,4,"2025-01-15T19:50:51.195",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104879,1736970651205,-500.0,0.00043013,4,"2025-01-15T19:50:51.205",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104881,1736970651215,-500.0,0.00043013,4,"2025-01-15T19:50:51.215",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104883,1736970651225,-500.0,0.00043013,4,"2025-01-15T19:50:51.225",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104885,1736970651234,-500.0,0.00043013,4,"2025-01-15T19:50:51.234",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104887,1736970651244,-500.0,0.00043013,4,"2025-01-15T19:50:51.244",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104889,1736970651253,-500.0,0.00043013,4,"2025-01-15T19:50:51.253",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104891,1736970651263,-500.0,0.00043013,4,"2025-01-15T19:50:51.263",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104893,1736970651272,-500.0,0.00043013,4,"2025-01-15T19:50:51.272",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104895,1736970651283,-500.0,0.00043013,4,"2025-01-15T19:50:51.283",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104897,1736970651293,-500.0,0.00043013,4,"2025-01-15T19:50:51.293",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104900,1736970651303,-500.0,0.00043013,4,"2025-01-15T19:50:51.303",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104902,1736970651313,-500.0,0.00043013,4,"2025-01-15T19:50:51.313",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104904,1736970651324,-500.0,0.00043013,4,"2025-01-15T19:50:51.324",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104906,1736970651334,-500.0,0.00043013,4,"2025-01-15T19:50:51.334",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104908,1736970651345,-500.0,0.00043013,4,"2025-01-15T19:50:51.345",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104910,1736970651355,-500.0,0.00043013,4,"2025-01-15T19:50:51.355",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104912,1736970651364,-500.0,0.00043013,4,"2025-01-15T19:50:51.364",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104914,1736970651374,-500.0,0.00043013,4,"2025-01-15T19:50:51.374",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104916,1736970651384,-500.0,0.00043013,4,"2025-01-15T19:50:51.384",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104917,1736970651394,-500.0,0.00043013,4,"2025-01-15T19:50:51.394",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104920,1736970651404,-500.0,0.00043013,4,"2025-01-15T19:50:51.404",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104922,1736970651415,-500.0,0.00043013,4,"2025-01-15T19:50:51.415",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104924,1736970651427,-500.0,0.00043013,4,"2025-01-15T19:50:51.427",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104926,1736970651436,-500.0,0.00043013,4,"2025-01-15T19:50:51.436",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104928,1736970651445,-500.0,0.00043013,4,"2025-01-15T19:50:51.445",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104930,1736970651455,-500.0,0.00043013,4,"2025-01-15T19:50:51.455",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104932,1736970651464,-500.0,0.00043013,4,"2025-01-15T19:50:51.464",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104934,1736970651473,-500.0,0.00043013,4,"2025-01-15T19:50:51.473",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104936,1736970651483,-500.0,0.00043013,4,"2025-01-15T19:50:51.483",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104938,1736970651492,-500.0,0.00043013,4,"2025-01-15T19:50:51.492",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104940,1736970651502,-500.0,0.00043013,4,"2025-01-15T19:50:51.502",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104942,1736970651512,-500.0,0.00043013,4,"2025-01-15T19:50:51.512",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104944,1736970651522,-500.0,0.00043013,4,"2025-01-15T19:50:51.522",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104946,1736970651533,-605.37537085,0.00043013,4,"2025-01-15T19:50:51.533",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104948,1736970651542,-500.0,0.00043013,4,"2025-01-15T19:50:51.542",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104950,1736970651551,-500.0,0.00043013,4,"2025-01-15T19:50:51.551",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104956,1736970651597,-500.0,0.00043013,4,"2025-01-15T19:50:51.597",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104958,1736970651606,-500.0,0.00043013,4,"2025-01-15T19:50:51.606",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104960,1736970651615,-500.0,0.00043013,4,"2025-01-15T19:50:51.615",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104962,1736970651626,-296.28001704,0.00043013,4,"2025-01-15T19:50:51.626",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104964,1736970651636,-500.0,0.00043013,4,"2025-01-15T19:50:51.636",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104966,1736970651646,-500.0,0.00043013,4,"2025-01-15T19:50:51.646",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104968,1736970651659,-500.0,0.00043013,4,"2025-01-15T19:50:51.659",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104971,1736970651669,-500.0,0.00043013,4,"2025-01-15T19:50:51.669",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104972,1736970651679,-500.0,0.00043013,4,"2025-01-15T19:50:51.679",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104975,1736970651689,-500.0,0.00043013,4,"2025-01-15T19:50:51.689",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104977,1736970651699,-500.0,0.00043013,4,"2025-01-15T19:50:51.699",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104979,1736970651708,-500.0,0.00043013,4,"2025-01-15T19:50:51.708",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104981,1736970651717,-500.0,0.00043013,4,"2025-01-15T19:50:51.717",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104983,1736970651728,-500.0,0.00043013,4,"2025-01-15T19:50:51.728",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104985,1736970651737,-500.0,0.00043013,4,"2025-01-15T19:50:51.737",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104987,1736970651747,-500.0,0.00043013,4,"2025-01-15T19:50:51.747",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104989,1736970651756,-500.0,0.00043013,4,"2025-01-15T19:50:51.756",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104991,1736970651765,-500.0,0.00043013,4,"2025-01-15T19:50:51.765",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104993,1736970651776,-500.0,0.00043013,4,"2025-01-15T19:50:51.776",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104995,1736970651786,-500.0,0.00043013,4,"2025-01-15T19:50:51.786",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104997,1736970651795,-500.0,0.00043013,4,"2025-01-15T19:50:51.795",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349104999,1736970651804,-500.0,0.00043013,4,"2025-01-15T19:50:51.804",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105001,1736970651814,-500.0,0.00043013,4,"2025-01-15T19:50:51.814",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105003,1736970651823,-500.0,0.00043013,4,"2025-01-15T19:50:51.823",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105005,1736970651832,-500.0,0.00043013,4,"2025-01-15T19:50:51.832",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105007,1736970651842,-500.0,0.00043013,4,"2025-01-15T19:50:51.842",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105009,1736970651852,-500.0,0.00043013,4,"2025-01-15T19:50:51.852",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105011,1736970651862,-500.0,0.00043013,4,"2025-01-15T19:50:51.862",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105012,1736970651872,-500.0,0.00043013,4,"2025-01-15T19:50:51.872",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105014,1736970651883,-500.0,0.00043013,4,"2025-01-15T19:50:51.883",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105016,1736970651892,-500.0,0.00043013,4,"2025-01-15T19:50:51.892",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105018,1736970651901,-500.0,0.00043013,4,"2025-01-15T19:50:51.901",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105020,1736970651911,-500.0,0.00043013,4,"2025-01-15T19:50:51.911",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105022,1736970651921,-500.0,0.00043013,4,"2025-01-15T19:50:51.921",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105024,1736970651931,-67.64766315,0.00043013,4,"2025-01-15T19:50:51.931",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105029,1736970651968,-432.35233685,0.00043013,4,"2025-01-15T19:50:51.968",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105032,1736970651978,-406.25393031,0.00043013,4,"2025-01-15T19:50:51.978",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105033,1736970651987,-500.0,0.00043013,4,"2025-01-15T19:50:51.987",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105035,1736970651997,-500.0,0.00043013,4,"2025-01-15T19:50:51.997",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105037,1736970652007,-577.02,0.00043013,4,"2025-01-15T19:50:52.007",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105039,1736970652016,-500.0,0.00043013,4,"2025-01-15T19:50:52.016",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105041,1736970652027,-500.0,0.00043013,4,"2025-01-15T19:50:52.027",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105043,1736970652037,-500.0,0.00043013,4,"2025-01-15T19:50:52.037",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105045,1736970652046,-500.0,0.00043013,4,"2025-01-15T19:50:52.046",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105048,1736970652056,-500.0,0.00043013,4,"2025-01-15T19:50:52.056",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105049,1736970652065,-500.0,0.00043013,4,"2025-01-15T19:50:52.065",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105051,1736970652074,-500.0,0.00043013,4,"2025-01-15T19:50:52.074",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105053,1736970652083,-500.0,0.00043013,4,"2025-01-15T19:50:52.083",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105055,1736970652092,-500.0,0.00043013,4,"2025-01-15T19:50:52.092",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105057,1736970652102,-500.0,0.00043013,4,"2025-01-15T19:50:52.102",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105059,1736970652112,-500.0,0.00043013,4,"2025-01-15T19:50:52.112",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105061,1736970652121,-500.0,0.00043013,4,"2025-01-15T19:50:52.121",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105063,1736970652131,-500.0,0.00043013,4,"2025-01-15T19:50:52.131",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105065,1736970652141,-500.0,0.00043013,4,"2025-01-15T19:50:52.141",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105068,1736970652150,-500.0,0.00043013,4,"2025-01-15T19:50:52.150",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105069,1736970652160,-500.0,0.00043013,4,"2025-01-15T19:50:52.160",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105071,1736970652169,-500.0,0.00043013,4,"2025-01-15T19:50:52.169",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105074,1736970652179,-500.0,0.00043013,4,"2025-01-15T19:50:52.179",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105075,1736970652188,-500.0,0.00043013,4,"2025-01-15T19:50:52.188",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105077,1736970652198,-500.0,0.00043013,4,"2025-01-15T19:50:52.198",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105079,1736970652208,-500.0,0.00043013,4,"2025-01-15T19:50:52.208",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105081,1736970652218,-500.0,0.00043013,4,"2025-01-15T19:50:52.218",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105084,1736970652227,-500.0,0.00043013,4,"2025-01-15T19:50:52.227",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105085,1736970652236,-500.0,0.00043013,4,"2025-01-15T19:50:52.236",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105087,1736970652246,-500.0,0.00043013,4,"2025-01-15T19:50:52.246",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105089,1736970652255,-238.56807948,0.00043013,4,"2025-01-15T19:50:52.255",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105092,1736970652276,-261.43192052,0.00043013,4,"2025-01-15T19:50:52.276",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105094,1736970652286,-500.0,0.00043013,4,"2025-01-15T19:50:52.286",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105096,1736970652295,-452.01807948,0.00043013,4,"2025-01-15T19:50:52.295",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105099,1736970652307,-47.98192052,0.00043013,4,"2025-01-15T19:50:52.307",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105101,1736970652318,-353.84387948,0.00043013,4,"2025-01-15T19:50:52.318",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105133,1736970652687,-345.31331878,0.00020293,2,"2025-01-15T19:50:52.687",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105135,1736970652697,-146.15612052,0.00043013,4,"2025-01-15T19:50:52.697",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105137,1736970652707,-500.0,0.00043013,4,"2025-01-15T19:50:52.707",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105139,1736970652716,-500.0,0.00043013,4,"2025-01-15T19:50:52.716",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105141,1736970652725,-500.0,0.00043013,4,"2025-01-15T19:50:52.725",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105143,1736970652735,-500.0,0.00043013,4,"2025-01-15T19:50:52.735",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105145,1736970652744,-500.0,0.00043013,4,"2025-01-15T19:50:52.744",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105147,1736970652754,-500.0,0.00043013,4,"2025-01-15T19:50:52.754",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105149,1736970652763,-500.0,0.00043013,4,"2025-01-15T19:50:52.763",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105151,1736970652772,-500.0,0.00043013,4,"2025-01-15T19:50:52.772",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105153,1736970652782,-500.0,0.00043013,4,"2025-01-15T19:50:52.782",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105155,1736970652792,-500.0,0.00043013,4,"2025-01-15T19:50:52.792",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105157,1736970652802,-500.0,0.00043013,4,"2025-01-15T19:50:52.802",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105159,1736970652811,-500.0,0.00043013,4,"2025-01-15T19:50:52.811",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105161,1736970652821,-500.0,0.00043013,4,"2025-01-15T19:50:52.821",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105163,1736970652830,-500.0,0.00043013,4,"2025-01-15T19:50:52.830",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105165,1736970652840,-500.0,0.00043013,4,"2025-01-15T19:50:52.840",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105167,1736970652850,-500.0,0.00043013,4,"2025-01-15T19:50:52.850",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105169,1736970652860,-500.0,0.00043013,4,"2025-01-15T19:50:52.860",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105171,1736970652869,-500.0,0.00043013,4,"2025-01-15T19:50:52.869",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105173,1736970652878,-500.0,0.00043013,4,"2025-01-15T19:50:52.878",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105174,1736970652888,-502.01,0.00043013,4,"2025-01-15T19:50:52.888",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105176,1736970652898,-500.0,0.00043013,4,"2025-01-15T19:50:52.898",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105178,1736970652907,-500.0,0.00043013,4,"2025-01-15T19:50:52.907",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105180,1736970652917,-500.0,0.00043013,4,"2025-01-15T19:50:52.917",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105182,1736970652926,-500.0,0.00043013,4,"2025-01-15T19:50:52.926",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105183,1736970652935,-500.0,0.00043013,4,"2025-01-15T19:50:52.935",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105185,1736970652945,-500.0,0.00043013,4,"2025-01-15T19:50:52.945",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105187,1736970652955,-500.0,0.00043013,4,"2025-01-15T19:50:52.955",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105189,1736970652964,-500.0,0.00043013,4,"2025-01-15T19:50:52.964",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105191,1736970652974,-500.0,0.00043013,4,"2025-01-15T19:50:52.974",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105193,1736970652984,-500.0,0.00043013,4,"2025-01-15T19:50:52.984",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105195,1736970652994,-500.0,0.00043013,4,"2025-01-15T19:50:52.994",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105197,1736970653003,-500.0,0.00043013,4,"2025-01-15T19:50:53.003",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105199,1736970653013,-500.0,0.00043013,4,"2025-01-15T19:50:53.013",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105201,1736970653023,-500.0,0.00043013,4,"2025-01-15T19:50:53.023",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105203,1736970653033,-500.0,0.00043013,4,"2025-01-15T19:50:53.033",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105205,1736970653042,-500.0,0.00043013,4,"2025-01-15T19:50:53.042",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105207,1736970653051,-500.0,0.00043013,4,"2025-01-15T19:50:53.051",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105209,1736970653060,-500.0,0.00043013,4,"2025-01-15T19:50:53.060",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105211,1736970653069,-203.564598,0.00043013,14,"2025-01-15T19:50:53.069",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105213,1736970653078,-500.0,0.00043013,4,"2025-01-15T19:50:53.078",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105215,1736970653088,-500.0,0.00043013,4,"2025-01-15T19:50:53.088",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105217,1736970653097,-500.0,0.00043013,4,"2025-01-15T19:50:53.097",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105218,1736970653106,-500.0,0.00043013,4,"2025-01-15T19:50:53.106",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105220,1736970653115,-500.0,0.00043013,4,"2025-01-15T19:50:53.115",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105223,1736970653126,-500.0,0.00043013,4,"2025-01-15T19:50:53.126",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105224,1736970653135,-500.0,0.00043013,4,"2025-01-15T19:50:53.135",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105226,1736970653145,-500.0,0.00043013,4,"2025-01-15T19:50:53.145",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105228,1736970653155,-500.0,0.00043013,4,"2025-01-15T19:50:53.155",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105230,1736970653166,-500.0,0.00043013,4,"2025-01-15T19:50:53.166",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105232,1736970653176,-500.0,0.00043013,4,"2025-01-15T19:50:53.176",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105235,1736970653186,-500.0,0.00043013,4,"2025-01-15T19:50:53.186",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105237,1736970653197,-500.0,0.00043013,4,"2025-01-15T19:50:53.197",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105239,1736970653207,-500.0,0.00043013,4,"2025-01-15T19:50:53.207",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105241,1736970653217,-500.0,0.00043013,4,"2025-01-15T19:50:53.217",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105242,1736970653226,-500.0,0.00043013,4,"2025-01-15T19:50:53.226",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105244,1736970653236,-500.0,0.00043013,4,"2025-01-15T19:50:53.236",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105246,1736970653246,-500.0,0.00043013,4,"2025-01-15T19:50:53.246",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105249,1736970653256,-500.0,0.00043013,4,"2025-01-15T19:50:53.256",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105251,1736970653267,-165.53020011,0.00043013,4,"2025-01-15T19:50:53.267",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105253,1736970653278,-500.0,0.00043013,4,"2025-01-15T19:50:53.278",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105255,1736970653288,-500.0,0.00043013,4,"2025-01-15T19:50:53.288",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105257,1736970653299,-500.0,0.00043013,4,"2025-01-15T19:50:53.299",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105259,1736970653308,-500.0,0.00043013,4,"2025-01-15T19:50:53.308",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105261,1736970653318,-500.0,0.00043013,4,"2025-01-15T19:50:53.318",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105263,1736970653328,-500.0,0.00043013,4,"2025-01-15T19:50:53.328",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105265,1736970653339,-500.0,0.00043013,4,"2025-01-15T19:50:53.339",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105267,1736970653350,-500.0,0.00043013,4,"2025-01-15T19:50:53.350",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105269,1736970653359,-500.0,0.00043013,4,"2025-01-15T19:50:53.359",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105271,1736970653369,-500.0,0.00043013,4,"2025-01-15T19:50:53.369",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105273,1736970653379,-500.0,0.00043013,4,"2025-01-15T19:50:53.379",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105275,1736970653389,-500.0,0.00043013,4,"2025-01-15T19:50:53.389",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105276,1736970653399,-500.0,0.00043013,4,"2025-01-15T19:50:53.399",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105278,1736970653408,-500.0,0.00043013,4,"2025-01-15T19:50:53.408",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105281,1736970653420,-500.0,0.00043013,4,"2025-01-15T19:50:53.420",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105283,1736970653431,-500.0,0.00043013,4,"2025-01-15T19:50:53.431",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105285,1736970653441,-500.0,0.00043013,4,"2025-01-15T19:50:53.441",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105286,1736970653451,-500.0,0.00043013,4,"2025-01-15T19:50:53.451",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105288,1736970653460,-500.0,0.00043013,4,"2025-01-15T19:50:53.460",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105290,1736970653470,-500.0,0.00043013,4,"2025-01-15T19:50:53.470",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105292,1736970653480,-500.0,0.00043013,4,"2025-01-15T19:50:53.480",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105294,1736970653489,-500.0,0.00043013,4,"2025-01-15T19:50:53.489",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105296,1736970653499,-500.0,0.00043013,4,"2025-01-15T19:50:53.499",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105298,1736970653510,-500.0,0.00043013,4,"2025-01-15T19:50:53.510",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105300,1736970653520,-500.0,0.00043013,4,"2025-01-15T19:50:53.520",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105302,1736970653531,-500.0,0.00043013,4,"2025-01-15T19:50:53.531",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105304,1736970653541,-500.0,0.00043013,4,"2025-01-15T19:50:53.541",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105306,1736970653551,-500.0,0.00043013,4,"2025-01-15T19:50:53.551",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105309,1736970653561,-500.0,0.00043013,4,"2025-01-15T19:50:53.561",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105311,1736970653571,-500.0,0.00043013,4,"2025-01-15T19:50:53.571",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105312,1736970653580,-500.0,0.00043013,4,"2025-01-15T19:50:53.580",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105315,1736970653590,-500.0,0.00043013,4,"2025-01-15T19:50:53.590",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105317,1736970653601,-500.0,0.00043013,4,"2025-01-15T19:50:53.601",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105319,1736970653612,-500.0,0.00043013,4,"2025-01-15T19:50:53.612",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105321,1736970653622,-500.0,0.00043013,4,"2025-01-15T19:50:53.622",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105323,1736970653632,-500.0,0.00043013,4,"2025-01-15T19:50:53.632",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105325,1736970653642,-500.0,0.00043013,4,"2025-01-15T19:50:53.642",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105327,1736970653652,-500.0,0.00043013,4,"2025-01-15T19:50:53.652",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105329,1736970653662,-500.0,0.00043013,4,"2025-01-15T19:50:53.662",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105331,1736970653672,-500.0,0.00043013,4,"2025-01-15T19:50:53.672",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105332,1736970653682,-500.0,0.00043013,4,"2025-01-15T19:50:53.682",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105333,1736970653692,-500.0,0.00043013,4,"2025-01-15T19:50:53.692",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105334,1736970653703,-151.0,0.00043013,7,"2025-01-15T19:50:53.703",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105335,1736970653713,-500.0,0.00043013,4,"2025-01-15T19:50:53.713",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105336,1736970653724,-500.0,0.00043013,4,"2025-01-15T19:50:53.724",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105337,1736970653735,-289.5520324,0.00043013,4,"2025-01-15T19:50:53.735",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105338,1736970653745,-500.0,0.00043013,4,"2025-01-15T19:50:53.745",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105339,1736970653755,-500.0,0.00043013,4,"2025-01-15T19:50:53.755",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105341,1736970653766,-500.0,0.00043013,4,"2025-01-15T19:50:53.766",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105344,1736970653777,-245.0,0.00043013,7,"2025-01-15T19:50:53.777",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105346,1736970653787,-500.0,0.00043013,4,"2025-01-15T19:50:53.787",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105348,1736970653797,-500.0,0.00043013,4,"2025-01-15T19:50:53.797",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105350,1736970653807,-500.0,0.00043013,4,"2025-01-15T19:50:53.807",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105352,1736970653817,-500.0,0.00043013,4,"2025-01-15T19:50:53.817",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105354,1736970653827,-500.0,0.00043013,4,"2025-01-15T19:50:53.827",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105356,1736970653836,-500.0,0.00043013,4,"2025-01-15T19:50:53.836",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105358,1736970653846,-500.0,0.00043013,4,"2025-01-15T19:50:53.846",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105360,1736970653856,-500.0,0.00043013,4,"2025-01-15T19:50:53.856",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105362,1736970653865,-500.0,0.00043013,4,"2025-01-15T19:50:53.865",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105364,1736970653874,-500.0,0.00043013,4,"2025-01-15T19:50:53.874",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105366,1736970653884,-500.0,0.00043013,4,"2025-01-15T19:50:53.884",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105368,1736970653894,-500.0,0.00043013,4,"2025-01-15T19:50:53.894",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105370,1736970653903,-500.0,0.00043013,4,"2025-01-15T19:50:53.903",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105372,1736970653913,-500.0,0.00043013,4,"2025-01-15T19:50:53.913",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105374,1736970653922,-500.0,0.00043013,4,"2025-01-15T19:50:53.922",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105376,1736970653932,-500.0,0.00043013,4,"2025-01-15T19:50:53.932",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105378,1736970653942,-500.0,0.00043013,4,"2025-01-15T19:50:53.942",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105380,1736970653951,-500.0,0.00043013,4,"2025-01-15T19:50:53.951",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105382,1736970653962,-500.0,0.00043013,4,"2025-01-15T19:50:53.962",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105384,1736970653971,-500.0,0.00043013,4,"2025-01-15T19:50:53.971",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105386,1736970653981,-500.0,0.00043013,4,"2025-01-15T19:50:53.981",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105388,1736970653991,-500.0,0.00043013,4,"2025-01-15T19:50:53.991",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105390,1736970654002,-500.0,0.00043013,4,"2025-01-15T19:50:54.002",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105392,1736970654011,-500.0,0.00043013,4,"2025-01-15T19:50:54.011",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105394,1736970654021,-500.0,0.00043013,4,"2025-01-15T19:50:54.021",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105396,1736970654032,-500.0,0.00043013,4,"2025-01-15T19:50:54.032",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105398,1736970654042,-500.0,0.00043013,4,"2025-01-15T19:50:54.042",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105400,1736970654052,-500.0,0.00043013,4,"2025-01-15T19:50:54.052",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105402,1736970654062,-500.0,0.00043013,4,"2025-01-15T19:50:54.062",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105404,1736970654071,-500.0,0.00043013,4,"2025-01-15T19:50:54.071",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105406,1736970654081,-500.0,0.00043013,4,"2025-01-15T19:50:54.081",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105408,1736970654091,-500.0,0.00043013,4,"2025-01-15T19:50:54.091",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105410,1736970654102,-500.0,0.00043013,4,"2025-01-15T19:50:54.102",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105412,1736970654113,-500.0,0.00043013,4,"2025-01-15T19:50:54.113",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105414,1736970654123,-500.0,0.00043013,4,"2025-01-15T19:50:54.123",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105416,1736970654134,-500.0,0.00043013,4,"2025-01-15T19:50:54.134",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105418,1736970654144,-500.0,0.00043013,4,"2025-01-15T19:50:54.144",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105420,1736970654155,-500.0,0.00043013,4,"2025-01-15T19:50:54.155",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105422,1736970654164,-500.0,0.00043013,4,"2025-01-15T19:50:54.164",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105424,1736970654174,-500.0,0.00043013,4,"2025-01-15T19:50:54.174",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105426,1736970654184,-500.0,0.00043013,4,"2025-01-15T19:50:54.184",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105428,1736970654194,-500.0,0.00043013,4,"2025-01-15T19:50:54.194",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105430,1736970654204,-534.18,0.00043013,4,"2025-01-15T19:50:54.204",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105432,1736970654214,-500.0,0.00043013,4,"2025-01-15T19:50:54.214",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105434,1736970654223,-500.0,0.00043013,4,"2025-01-15T19:50:54.223",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105436,1736970654234,-500.0,0.00043013,4,"2025-01-15T19:50:54.234",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105438,1736970654244,-500.0,0.00043013,4,"2025-01-15T19:50:54.244",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105440,1736970654254,-500.0,0.00043013,4,"2025-01-15T19:50:54.254",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105442,1736970654263,-500.0,0.00043013,4,"2025-01-15T19:50:54.263",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105444,1736970654273,-500.0,0.00043013,4,"2025-01-15T19:50:54.273",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105446,1736970654284,-500.0,0.00043013,4,"2025-01-15T19:50:54.284",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105448,1736970654294,-500.0,0.00043013,4,"2025-01-15T19:50:54.294",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105450,1736970654304,-500.0,0.00043013,4,"2025-01-15T19:50:54.304",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105452,1736970654314,-500.0,0.00043013,4,"2025-01-15T19:50:54.314",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105454,1736970654326,-500.0,0.00043013,4,"2025-01-15T19:50:54.326",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105456,1736970654338,-500.0,0.00043013,4,"2025-01-15T19:50:54.338",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105458,1736970654348,-500.0,0.00043013,4,"2025-01-15T19:50:54.348",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105460,1736970654357,-500.0,0.00043013,4,"2025-01-15T19:50:54.357",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105462,1736970654366,-500.0,0.00043013,4,"2025-01-15T19:50:54.366",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105464,1736970654378,-500.0,0.00043013,4,"2025-01-15T19:50:54.378",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105466,1736970654388,-500.0,0.00043013,4,"2025-01-15T19:50:54.388",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105468,1736970654398,-500.0,0.00043013,4,"2025-01-15T19:50:54.398",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105470,1736970654408,-500.0,0.00043013,4,"2025-01-15T19:50:54.408",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105472,1736970654417,-500.0,0.00043013,4,"2025-01-15T19:50:54.417",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105474,1736970654426,-500.0,0.00043013,4,"2025-01-15T19:50:54.426",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105476,1736970654435,-500.0,0.00043013,4,"2025-01-15T19:50:54.435",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105478,1736970654444,-500.0,0.00043013,4,"2025-01-15T19:50:54.444",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105480,1736970654452,-500.0,0.00043013,4,"2025-01-15T19:50:54.452",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105482,1736970654462,-500.0,0.00043013,4,"2025-01-15T19:50:54.462",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105484,1736970654471,-500.0,0.00043013,4,"2025-01-15T19:50:54.471",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105486,1736970654480,-500.0,0.00043013,4,"2025-01-15T19:50:54.480",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105488,1736970654489,-500.0,0.00043013,4,"2025-01-15T19:50:54.489",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105490,1736970654498,-500.0,0.00043013,4,"2025-01-15T19:50:54.498",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105493,1736970654508,-500.0,0.00043013,4,"2025-01-15T19:50:54.508",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105495,1736970654517,-601.85,0.00043013,4,"2025-01-15T19:50:54.517",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105497,1736970654526,-500.0,0.00043013,4,"2025-01-15T19:50:54.526",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105499,1736970654537,-500.0,0.00043013,4,"2025-01-15T19:50:54.537",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105501,1736970654547,-500.0,0.00043013,4,"2025-01-15T19:50:54.547",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105503,1736970654556,-500.0,0.00043013,4,"2025-01-15T19:50:54.556",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105505,1736970654565,-500.0,0.00043013,4,"2025-01-15T19:50:54.565",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105507,1736970654574,-500.0,0.00043013,4,"2025-01-15T19:50:54.574",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105509,1736970654583,-500.0,0.00043013,4,"2025-01-15T19:50:54.583",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105511,1736970654592,-500.0,0.00043013,4,"2025-01-15T19:50:54.592",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105513,1736970654602,-500.0,0.00043013,4,"2025-01-15T19:50:54.602",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105515,1736970654612,-500.0,0.00043013,4,"2025-01-15T19:50:54.612",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105517,1736970654621,-500.0,0.00043013,4,"2025-01-15T19:50:54.621",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105519,1736970654630,-500.38248434,0.00043013,4,"2025-01-15T19:50:54.630",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105521,1736970654640,-500.0,0.00043013,4,"2025-01-15T19:50:54.640",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105523,1736970654650,-500.0,0.00043013,4,"2025-01-15T19:50:54.650",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105525,1736970654659,-500.0,0.00043013,4,"2025-01-15T19:50:54.659",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105527,1736970654669,-500.0,0.00043013,4,"2025-01-15T19:50:54.669",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105529,1736970654679,-500.0,0.00043013,4,"2025-01-15T19:50:54.679",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105531,1736970654689,-500.0,0.00043013,4,"2025-01-15T19:50:54.689",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105533,1736970654699,-500.0,0.00043013,4,"2025-01-15T19:50:54.699",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105535,1736970654709,-500.0,0.00043013,4,"2025-01-15T19:50:54.709",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105537,1736970654719,-500.0,0.00043013,4,"2025-01-15T19:50:54.719",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105539,1736970654729,-500.0,0.00043013,4,"2025-01-15T19:50:54.729",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105541,1736970654739,-500.0,0.00043013,4,"2025-01-15T19:50:54.739",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105543,1736970654748,-500.0,0.00043013,4,"2025-01-15T19:50:54.748",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105545,1736970654758,-500.0,0.00043013,4,"2025-01-15T19:50:54.758",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105547,1736970654768,-500.0,0.00043013,4,"2025-01-15T19:50:54.768",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105549,1736970654778,-500.0,0.00043013,4,"2025-01-15T19:50:54.778",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105552,1736970654788,-500.0,0.00043013,4,"2025-01-15T19:50:54.788",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105554,1736970654798,-500.0,0.00043013,4,"2025-01-15T19:50:54.798",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105556,1736970654808,-500.0,0.00043013,4,"2025-01-15T19:50:54.808",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105558,1736970654818,-500.0,0.00043013,4,"2025-01-15T19:50:54.818",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105560,1736970654827,-500.0,0.00043013,4,"2025-01-15T19:50:54.827",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105561,1736970654836,-500.0,0.00043013,4,"2025-01-15T19:50:54.836",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105564,1736970654847,-500.0,0.00043013,4,"2025-01-15T19:50:54.847",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105566,1736970654857,-500.0,0.00043013,4,"2025-01-15T19:50:54.857",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105568,1736970654867,-500.0,0.00043013,4,"2025-01-15T19:50:54.867",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105569,1736970654876,-402.7381322,0.00043013,4,"2025-01-15T19:50:54.876",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105571,1736970654886,-500.0,0.00043013,4,"2025-01-15T19:50:54.886",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105572,1736970654896,-500.0,0.00043013,4,"2025-01-15T19:50:54.896",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105573,1736970654906,-500.0,0.00043013,4,"2025-01-15T19:50:54.906",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105574,1736970654916,-500.0,0.00043013,4,"2025-01-15T19:50:54.916",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105575,1736970654925,-304.93933523,0.00043013,4,"2025-01-15T19:50:54.925",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105576,1736970654935,-500.0,0.00043013,4,"2025-01-15T19:50:54.935",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105577,1736970654944,-500.0,0.00043013,4,"2025-01-15T19:50:54.944",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105580,1736970654954,-500.0,0.00043013,4,"2025-01-15T19:50:54.954",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105581,1736970654964,-500.0,0.00043013,4,"2025-01-15T19:50:54.964",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105583,1736970654974,-500.0,0.00043013,4,"2025-01-15T19:50:54.974",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105585,1736970654983,-500.0,0.00043013,4,"2025-01-15T19:50:54.983",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105588,1736970654994,-500.0,0.00043013,4,"2025-01-15T19:50:54.994",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105589,1736970655003,-500.0,0.00043013,4,"2025-01-15T19:50:55.003",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105592,1736970655014,-500.0,0.00043013,4,"2025-01-15T19:50:55.014",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105594,1736970655024,-500.0,0.00043013,4,"2025-01-15T19:50:55.024",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105596,1736970655034,-500.0,0.00043013,4,"2025-01-15T19:50:55.034",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105598,1736970655044,-500.0,0.00043013,4,"2025-01-15T19:50:55.044",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105600,1736970655053,-500.0,0.00043013,4,"2025-01-15T19:50:55.053",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105602,1736970655063,-500.0,0.00043013,4,"2025-01-15T19:50:55.063",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105604,1736970655073,-500.0,0.00043013,4,"2025-01-15T19:50:55.073",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105606,1736970655082,-500.0,0.00043013,4,"2025-01-15T19:50:55.082",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105608,1736970655093,-500.0,0.00043013,4,"2025-01-15T19:50:55.093",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105610,1736970655104,-500.0,0.00043013,4,"2025-01-15T19:50:55.104",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105612,1736970655114,-500.0,0.00043013,4,"2025-01-15T19:50:55.114",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105614,1736970655123,-500.0,0.00043013,4,"2025-01-15T19:50:55.123",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105616,1736970655135,-500.0,0.00043013,4,"2025-01-15T19:50:55.135",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105618,1736970655144,-500.0,0.00043013,4,"2025-01-15T19:50:55.144",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105620,1736970655154,-500.0,0.00043013,4,"2025-01-15T19:50:55.154",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105622,1736970655164,-163.61477997,0.00043013,4,"2025-01-15T19:50:55.164",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105624,1736970655174,-500.0,0.00043013,4,"2025-01-15T19:50:55.174",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105626,1736970655183,-163.51487932,0.00043013,4,"2025-01-15T19:50:55.183",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105628,1736970655193,-500.0,0.00043013,4,"2025-01-15T19:50:55.193",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105630,1736970655202,-500.0,0.00043013,4,"2025-01-15T19:50:55.202",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105632,1736970655212,-500.0,0.00043013,4,"2025-01-15T19:50:55.212",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105634,1736970655221,-500.0,0.00043013,4,"2025-01-15T19:50:55.221",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105636,1736970655231,-500.0,0.00043013,4,"2025-01-15T19:50:55.231",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105638,1736970655241,-500.0,0.00043013,4,"2025-01-15T19:50:55.241",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105640,1736970655251,-500.0,0.00043013,4,"2025-01-15T19:50:55.251",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105642,1736970655260,-500.0,0.00043013,4,"2025-01-15T19:50:55.260",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105644,1736970655270,-513.9382276,0.00043013,4,"2025-01-15T19:50:55.270",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105646,1736970655279,-500.0,0.00043013,4,"2025-01-15T19:50:55.279",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105648,1736970655289,-500.0,0.00043013,4,"2025-01-15T19:50:55.289",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105650,1736970655299,-500.0,0.00043013,4,"2025-01-15T19:50:55.299",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105652,1736970655309,-500.0,0.00043013,4,"2025-01-15T19:50:55.309",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105655,1736970655319,-500.0,0.00043013,4,"2025-01-15T19:50:55.319",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105657,1736970655334,-500.0,0.00043013,4,"2025-01-15T19:50:55.334",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105659,1736970655344,-500.0,0.00043013,4,"2025-01-15T19:50:55.344",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105661,1736970655354,-500.0,0.00043013,4,"2025-01-15T19:50:55.354",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105663,1736970655364,-500.0,0.00043013,4,"2025-01-15T19:50:55.364",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105665,1736970655375,-500.0,0.00043013,4,"2025-01-15T19:50:55.375",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105667,1736970655385,-500.0,0.00043013,4,"2025-01-15T19:50:55.385",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105685,1736970655545,-500.0,0.00043013,4,"2025-01-15T19:50:55.545",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105687,1736970655555,-500.0,0.00043013,4,"2025-01-15T19:50:55.555",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105689,1736970655565,-500.0,0.00043013,4,"2025-01-15T19:50:55.565",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105691,1736970655575,-500.0,0.00043013,4,"2025-01-15T19:50:55.575",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105693,1736970655584,-500.0,0.00043013,4,"2025-01-15T19:50:55.584",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105694,1736970655593,-500.0,0.00043013,4,"2025-01-15T19:50:55.593",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105696,1736970655603,-500.0,0.00043013,4,"2025-01-15T19:50:55.603",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105699,1736970655613,-500.0,0.00043013,4,"2025-01-15T19:50:55.613",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105700,1736970655622,-500.0,0.00043013,4,"2025-01-15T19:50:55.622",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105702,1736970655631,-500.0,0.00043013,4,"2025-01-15T19:50:55.631",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105704,1736970655640,-500.0,0.00043013,4,"2025-01-15T19:50:55.640",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105706,1736970655649,-510.19349544,0.00043013,4,"2025-01-15T19:50:55.649",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105708,1736970655659,-500.0,0.00043013,4,"2025-01-15T19:50:55.659",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105710,1736970655668,-500.0,0.00043013,4,"2025-01-15T19:50:55.668",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105712,1736970655677,-500.0,0.00043013,4,"2025-01-15T19:50:55.677",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105714,1736970655687,-500.0,0.00043013,4,"2025-01-15T19:50:55.687",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105716,1736970655696,-500.0,0.00043013,4,"2025-01-15T19:50:55.696",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105718,1736970655705,-500.0,0.00043013,4,"2025-01-15T19:50:55.705",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105720,1736970655714,-500.0,0.00043013,4,"2025-01-15T19:50:55.714",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105722,1736970655724,-500.0,0.00043013,4,"2025-01-15T19:50:55.724",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105724,1736970655733,-500.0,0.00043013,4,"2025-01-15T19:50:55.733",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105726,1736970655742,-500.0,0.00043013,4,"2025-01-15T19:50:55.742",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105728,1736970655751,-500.0,0.00043013,4,"2025-01-15T19:50:55.751",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105730,1736970655761,-500.0,0.00043013,4,"2025-01-15T19:50:55.761",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105732,1736970655771,-500.0,0.00043013,4,"2025-01-15T19:50:55.771",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105734,1736970655781,-528.18216296,0.00043013,4,"2025-01-15T19:50:55.781",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105736,1736970655791,-500.0,0.00043013,4,"2025-01-15T19:50:55.791",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105738,1736970655800,-500.0,0.00043013,4,"2025-01-15T19:50:55.800",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105740,1736970655811,-500.0,0.00043013,4,"2025-01-15T19:50:55.811",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105742,1736970655820,-500.0,0.00043013,4,"2025-01-15T19:50:55.820",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105744,1736970655829,-500.0,0.00043013,4,"2025-01-15T19:50:55.829",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105746,1736970655839,-500.0,0.00043013,4,"2025-01-15T19:50:55.839",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105748,1736970655848,-500.0,0.00043013,4,"2025-01-15T19:50:55.848",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105750,1736970655857,-500.0,0.00043013,4,"2025-01-15T19:50:55.857",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105752,1736970655867,-500.0,0.00043013,4,"2025-01-15T19:50:55.867",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105754,1736970655876,-500.0,0.00043013,4,"2025-01-15T19:50:55.876",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105756,1736970655886,-500.0,0.00043013,4,"2025-01-15T19:50:55.886",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105758,1736970655895,-500.0,0.00043013,4,"2025-01-15T19:50:55.895",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105760,1736970655904,-500.0,0.00043013,4,"2025-01-15T19:50:55.904",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105762,1736970655913,-500.0,0.00043013,4,"2025-01-15T19:50:55.913",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105764,1736970655922,-510.80602447,0.00043013,4,"2025-01-15T19:50:55.922",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105766,1736970655932,-500.0,0.00043013,4,"2025-01-15T19:50:55.932",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105768,1736970655941,-500.0,0.00043013,4,"2025-01-15T19:50:55.941",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105770,1736970655951,-500.0,0.00043013,4,"2025-01-15T19:50:55.951",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105772,1736970655961,-500.0,0.00043013,4,"2025-01-15T19:50:55.961",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105774,1736970655970,-500.0,0.00043013,4,"2025-01-15T19:50:55.970",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105775,1736970655980,-500.0,0.00043013,4,"2025-01-15T19:50:55.980",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105776,1736970655990,-500.0,0.00043013,4,"2025-01-15T19:50:55.990",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105777,1736970656000,-500.0,0.00043013,4,"2025-01-15T19:50:56.000",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105778,1736970656010,-500.0,0.00043013,4,"2025-01-15T19:50:56.010",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105779,1736970656020,-500.0,0.00043013,4,"2025-01-15T19:50:56.020",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105780,1736970656030,-500.0,0.00043013,4,"2025-01-15T19:50:56.030",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105782,1736970656039,-500.0,0.00043013,4,"2025-01-15T19:50:56.039",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105784,1736970656049,-500.0,0.00043013,4,"2025-01-15T19:50:56.049",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105786,1736970656059,-500.0,0.00043013,4,"2025-01-15T19:50:56.059",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105788,1736970656068,-603.29,0.00043013,4,"2025-01-15T19:50:56.068",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105790,1736970656077,-500.0,0.00043013,4,"2025-01-15T19:50:56.077",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105792,1736970656087,-500.0,0.00043013,4,"2025-01-15T19:50:56.087",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105795,1736970656097,-500.0,0.00043013,4,"2025-01-15T19:50:56.097",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105797,1736970656109,-563.54,0.00043013,4,"2025-01-15T19:50:56.109",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105799,1736970656119,-500.0,0.00043013,4,"2025-01-15T19:50:56.119",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105801,1736970656130,-500.0,0.00043013,4,"2025-01-15T19:50:56.130",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105803,1736970656140,-500.0,0.00043013,4,"2025-01-15T19:50:56.140",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105805,1736970656150,-441.09059053,0.00043013,4,"2025-01-15T19:50:56.150",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105807,1736970656159,-500.0,0.00043013,4,"2025-01-15T19:50:56.159",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105809,1736970656168,-500.0,0.00043013,4,"2025-01-15T19:50:56.168",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105810,1736970656178,-500.0,0.00043013,4,"2025-01-15T19:50:56.178",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105812,1736970656188,-500.0,0.00043013,4,"2025-01-15T19:50:56.188",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105815,1736970656198,-500.0,0.00043013,4,"2025-01-15T19:50:56.198",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105816,1736970656207,-500.0,0.00043013,4,"2025-01-15T19:50:56.207",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105818,1736970656216,-500.0,0.00043013,4,"2025-01-15T19:50:56.216",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105820,1736970656226,-500.0,0.00043013,4,"2025-01-15T19:50:56.226",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105822,1736970656235,-500.0,0.00043013,4,"2025-01-15T19:50:56.235",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105824,1736970656245,-500.0,0.00043013,4,"2025-01-15T19:50:56.245",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105826,1736970656254,-500.0,0.00043013,4,"2025-01-15T19:50:56.254",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105828,1736970656264,-500.0,0.00043013,4,"2025-01-15T19:50:56.264",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105830,1736970656273,-500.0,0.00043013,4,"2025-01-15T19:50:56.273",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105832,1736970656283,-500.0,0.00043013,4,"2025-01-15T19:50:56.283",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105834,1736970656293,-500.0,0.00043013,4,"2025-01-15T19:50:56.293",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105836,1736970656303,-500.0,0.00043013,4,"2025-01-15T19:50:56.303",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105838,1736970656313,-500.0,0.00043013,4,"2025-01-15T19:50:56.313",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105840,1736970656323,-500.0,0.00043013,4,"2025-01-15T19:50:56.323",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105842,1736970656333,-387.9822189,0.00043013,4,"2025-01-15T19:50:56.333",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105844,1736970656346,-368.0832223,0.00043013,4,"2025-01-15T19:50:56.346",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105846,1736970656356,-500.0,0.00043013,4,"2025-01-15T19:50:56.356",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105849,1736970656366,-500.0,0.00043013,4,"2025-01-15T19:50:56.366",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105851,1736970656376,-500.0,0.00043013,4,"2025-01-15T19:50:56.376",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105853,1736970656386,-500.0,0.00043013,4,"2025-01-15T19:50:56.386",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105855,1736970656396,-500.0,0.00043013,4,"2025-01-15T19:50:56.396",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105857,1736970656405,-500.0,0.00043013,4,"2025-01-15T19:50:56.405",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105859,1736970656417,-500.0,0.00043013,4,"2025-01-15T19:50:56.417",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105861,1736970656426,-500.0,0.00043013,4,"2025-01-15T19:50:56.426",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105863,1736970656436,-500.0,0.00043013,4,"2025-01-15T19:50:56.436",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105865,1736970656445,-500.0,0.00043013,4,"2025-01-15T19:50:56.445",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105867,1736970656454,-516.43761336,0.00043013,4,"2025-01-15T19:50:56.454",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105869,1736970656464,-500.0,0.00043013,4,"2025-01-15T19:50:56.464",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105871,1736970656474,-500.0,0.00043013,4,"2025-01-15T19:50:56.474",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105872,1736970656483,-525.3,0.00043013,4,"2025-01-15T19:50:56.483",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105874,1736970656493,-500.0,0.00043013,4,"2025-01-15T19:50:56.493",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105876,1736970656502,-500.0,0.00043013,4,"2025-01-15T19:50:56.502",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105878,1736970656511,-500.0,0.00043013,4,"2025-01-15T19:50:56.511",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105880,1736970656521,-500.0,0.00043013,4,"2025-01-15T19:50:56.521",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105882,1736970656531,-500.0,0.00043013,4,"2025-01-15T19:50:56.531",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105884,1736970656541,-500.0,0.00043013,4,"2025-01-15T19:50:56.541",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105887,1736970656551,-500.0,0.00043013,4,"2025-01-15T19:50:56.551",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105888,1736970656561,-500.0,0.00043013,4,"2025-01-15T19:50:56.561",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105890,1736970656571,-500.0,0.00043013,4,"2025-01-15T19:50:56.571",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105892,1736970656580,-500.0,0.00043013,4,"2025-01-15T19:50:56.580",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105894,1736970656590,-500.0,0.00043013,4,"2025-01-15T19:50:56.590",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105897,1736970656600,-500.0,0.00043013,4,"2025-01-15T19:50:56.600",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105898,1736970656609,-500.0,0.00043013,4,"2025-01-15T19:50:56.609",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105900,1736970656620,-500.0,0.00043013,4,"2025-01-15T19:50:56.620",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105902,1736970656629,-500.0,0.00043013,4,"2025-01-15T19:50:56.629",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105904,1736970656639,-500.0,0.00043013,4,"2025-01-15T19:50:56.639",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105906,1736970656648,-500.0,0.00043013,4,"2025-01-15T19:50:56.648",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105908,1736970656657,-500.0,0.00043013,4,"2025-01-15T19:50:56.657",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105910,1736970656667,-500.0,0.00043013,4,"2025-01-15T19:50:56.667",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105912,1736970656676,-500.0,0.00043013,4,"2025-01-15T19:50:56.676",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105914,1736970656685,-500.0,0.00043013,4,"2025-01-15T19:50:56.685",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105916,1736970656695,-500.0,0.00043013,4,"2025-01-15T19:50:56.695",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105918,1736970656704,-500.0,0.00043013,4,"2025-01-15T19:50:56.704",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105920,1736970656713,-500.0,0.00043013,4,"2025-01-15T19:50:56.713",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105922,1736970656722,-500.0,0.00043013,4,"2025-01-15T19:50:56.722",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105924,1736970656732,-500.0,0.00043013,4,"2025-01-15T19:50:56.732",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105926,1736970656742,-500.0,0.00043013,4,"2025-01-15T19:50:56.742",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105928,1736970656751,-500.0,0.00043013,4,"2025-01-15T19:50:56.751",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105930,1736970656761,-500.0,0.00043013,4,"2025-01-15T19:50:56.761",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105932,1736970656770,-500.0,0.00043013,4,"2025-01-15T19:50:56.770",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105934,1736970656779,-500.0,0.00043013,4,"2025-01-15T19:50:56.779",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105936,1736970656789,-500.0,0.00043013,4,"2025-01-15T19:50:56.789",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105938,1736970656799,-500.0,0.00043013,4,"2025-01-15T19:50:56.799",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105940,1736970656808,-500.0,0.00043013,4,"2025-01-15T19:50:56.808",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105942,1736970656817,-500.0,0.00043013,4,"2025-01-15T19:50:56.817",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105944,1736970656826,-500.0,0.00043013,4,"2025-01-15T19:50:56.826",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105946,1736970656836,-500.0,0.00043013,4,"2025-01-15T19:50:56.836",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105948,1736970656845,-500.0,0.00043013,4,"2025-01-15T19:50:56.845",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105950,1736970656854,-500.0,0.00043013,4,"2025-01-15T19:50:56.854",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105952,1736970656864,-500.0,0.00043013,4,"2025-01-15T19:50:56.864",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105954,1736970656873,-488.97720549,0.00043013,4,"2025-01-15T19:50:56.873",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105956,1736970656883,-500.0,0.00043013,4,"2025-01-15T19:50:56.883",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105958,1736970656892,-500.0,0.00043013,4,"2025-01-15T19:50:56.892",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105960,1736970656902,-500.0,0.00043013,4,"2025-01-15T19:50:56.902",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105962,1736970656911,-500.0,0.00043013,4,"2025-01-15T19:50:56.911",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105964,1736970656920,-500.0,0.00043013,4,"2025-01-15T19:50:56.920",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105966,1736970656929,-500.0,0.00043013,4,"2025-01-15T19:50:56.929",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105968,1736970656938,-309.9510095,0.00043013,4,"2025-01-15T19:50:56.938",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105970,1736970656948,-500.0,0.00043013,4,"2025-01-15T19:50:56.948",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105972,1736970656957,-500.0,0.00043013,4,"2025-01-15T19:50:56.957",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105974,1736970656966,-500.0,0.00043013,4,"2025-01-15T19:50:56.966",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105976,1736970656975,-1029.42,0.00043013,4,"2025-01-15T19:50:56.975",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105978,1736970656985,-500.0,0.00043013,2,"2025-01-15T19:50:56.985",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105979,1736970656993,-500.0,0.00043013,4,"2025-01-15T19:50:56.993",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105980,1736970657003,-1029.42,0.00043013,4,"2025-01-15T19:50:57.003",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105981,1736970657012,-500.0,0.00043013,4,"2025-01-15T19:50:57.012",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105982,1736970657020,-1029.42,0.00043013,4,"2025-01-15T19:50:57.020",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105983,1736970657029,-500.0,0.00043013,4,"2025-01-15T19:50:57.029",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105984,1736970657039,-1029.42,0.00043013,4,"2025-01-15T19:50:57.039",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105986,1736970657049,-1029.42,0.00043013,4,"2025-01-15T19:50:57.049",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105988,1736970657058,-500.0,0.00043013,4,"2025-01-15T19:50:57.058",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105990,1736970657068,-1029.42,0.00043013,4,"2025-01-15T19:50:57.068",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105992,1736970657077,-500.0,0.00043013,4,"2025-01-15T19:50:57.077",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105994,1736970657087,-1029.42,0.00043013,4,"2025-01-15T19:50:57.087",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105996,1736970657098,-500.0,0.00043013,4,"2025-01-15T19:50:57.098",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349105998,1736970657107,-1029.42,0.00043013,4,"2025-01-15T19:50:57.107",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106000,1736970657116,-500.0,0.00043013,4,"2025-01-15T19:50:57.116",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106002,1736970657126,-1029.42,0.00043013,4,"2025-01-15T19:50:57.126",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106004,1736970657136,-429.86793469,0.00043013,4,"2025-01-15T19:50:57.136",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106006,1736970657146,-500.0,0.00043013,4,"2025-01-15T19:50:57.146",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106007,1736970657155,-1029.42,0.00043013,4,"2025-01-15T19:50:57.155",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106010,1736970657165,-1029.42,0.00043013,4,"2025-01-15T19:50:57.165",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106011,1736970657174,-1029.42,0.00043013,4,"2025-01-15T19:50:57.174",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106013,1736970657183,-1029.42,0.00043013,4,"2025-01-15T19:50:57.183",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106015,1736970657193,-1029.42,0.00043013,4,"2025-01-15T19:50:57.193",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106017,1736970657202,-500.0,0.00043013,4,"2025-01-15T19:50:57.202",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106019,1736970657211,-500.0,0.00043013,4,"2025-01-15T19:50:57.211",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106021,1736970657220,-500.0,0.00043013,4,"2025-01-15T19:50:57.220",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106023,1736970657230,-500.0,0.00043013,4,"2025-01-15T19:50:57.230",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106025,1736970657239,-500.0,0.00043013,4,"2025-01-15T19:50:57.239",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106027,1736970657248,-500.0,0.00043013,4,"2025-01-15T19:50:57.248",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106029,1736970657258,-500.0,0.00043013,4,"2025-01-15T19:50:57.258",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106031,1736970657269,-500.0,0.00043013,4,"2025-01-15T19:50:57.269",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106033,1736970657278,-500.0,0.00043013,4,"2025-01-15T19:50:57.278",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106035,1736970657289,-500.0,0.00043013,4,"2025-01-15T19:50:57.289",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106037,1736970657298,-500.0,0.00043013,4,"2025-01-15T19:50:57.298",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106039,1736970657308,-500.0,0.00043013,4,"2025-01-15T19:50:57.308",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106041,1736970657317,-500.0,0.00043013,4,"2025-01-15T19:50:57.317",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106043,1736970657328,-753.18,0.00043013,4,"2025-01-15T19:50:57.328",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106045,1736970657339,-500.0,0.00043013,4,"2025-01-15T19:50:57.339",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106048,1736970657349,-500.0,0.00043013,4,"2025-01-15T19:50:57.349",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106050,1736970657359,-500.0,0.00043013,4,"2025-01-15T19:50:57.359",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106051,1736970657370,-753.18,0.00043013,4,"2025-01-15T19:50:57.370",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106054,1736970657380,-500.0,0.00043013,4,"2025-01-15T19:50:57.380",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106056,1736970657391,-753.18,0.00043013,4,"2025-01-15T19:50:57.391",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106057,1736970657400,-500.0,0.00043013,4,"2025-01-15T19:50:57.400",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106059,1736970657410,-753.18,0.00043013,4,"2025-01-15T19:50:57.410",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106062,1736970657420,-500.0,0.00043013,4,"2025-01-15T19:50:57.420",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106064,1736970657430,-753.18,0.00043013,4,"2025-01-15T19:50:57.430",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106065,1736970657439,-753.18,0.00043013,4,"2025-01-15T19:50:57.439",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106067,1736970657449,-500.0,0.00043013,4,"2025-01-15T19:50:57.449",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106069,1736970657458,-500.0,0.00043013,4,"2025-01-15T19:50:57.458",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106071,1736970657467,-753.18,0.00043013,4,"2025-01-15T19:50:57.467",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106073,1736970657476,-500.0,0.00043013,4,"2025-01-15T19:50:57.476",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106075,1736970657486,-753.18,0.00043013,4,"2025-01-15T19:50:57.486",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106077,1736970657495,-753.18,0.00043013,4,"2025-01-15T19:50:57.495",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106079,1736970657505,-500.0,0.00043013,4,"2025-01-15T19:50:57.505",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106081,1736970657515,-753.18,0.00043013,4,"2025-01-15T19:50:57.515",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106083,1736970657525,-500.0,0.00043013,4,"2025-01-15T19:50:57.525",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106085,1736970657535,-753.18,0.00043013,4,"2025-01-15T19:50:57.535",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106087,1736970657544,-500.0,0.00043013,4,"2025-01-15T19:50:57.544",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106089,1736970657553,-400.0,0.00043013,4,"2025-01-15T19:50:57.553",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106091,1736970657563,-753.18,0.00043013,4,"2025-01-15T19:50:57.563",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106093,1736970657572,-500.0,0.00043013,4,"2025-01-15T19:50:57.572",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106095,1736970657582,-753.18,0.00043013,4,"2025-01-15T19:50:57.582",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106097,1736970657591,-500.0,0.00043013,4,"2025-01-15T19:50:57.591",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106099,1736970657600,-753.18,0.00043013,4,"2025-01-15T19:50:57.600",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106101,1736970657609,-500.0,0.00043013,4,"2025-01-15T19:50:57.609",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106103,1736970657619,-500.0,0.00043013,4,"2025-01-15T19:50:57.619",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106105,1736970657627,-500.0,0.00043013,4,"2025-01-15T19:50:57.627",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106107,1736970657637,-500.0,0.00043013,4,"2025-01-15T19:50:57.637",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106109,1736970657646,-500.0,0.00043013,4,"2025-01-15T19:50:57.646",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106111,1736970657655,-500.0,0.00043013,4,"2025-01-15T19:50:57.655",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106113,1736970657664,-500.0,0.00043013,4,"2025-01-15T19:50:57.664",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106115,1736970657674,-500.0,0.00043013,4,"2025-01-15T19:50:57.674",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106117,1736970657683,-500.0,0.00043013,4,"2025-01-15T19:50:57.683",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106119,1736970657692,-500.0,0.00043013,4,"2025-01-15T19:50:57.692",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106121,1736970657701,-500.0,0.00043013,4,"2025-01-15T19:50:57.701",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106123,1736970657711,-518.05,0.00043013,4,"2025-01-15T19:50:57.711",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106125,1736970657720,-500.0,0.00043013,4,"2025-01-15T19:50:57.720",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106127,1736970657729,-500.0,0.00043013,4,"2025-01-15T19:50:57.729",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106129,1736970657740,-503.81965015,0.00043013,4,"2025-01-15T19:50:57.740",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106131,1736970657748,-500.0,0.00043013,4,"2025-01-15T19:50:57.748",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106133,1736970657757,-500.0,0.00043013,4,"2025-01-15T19:50:57.757",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106135,1736970657766,-500.0,0.00043013,4,"2025-01-15T19:50:57.766",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106137,1736970657775,-500.0,0.00043013,4,"2025-01-15T19:50:57.775",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106139,1736970657785,-500.0,0.00043013,4,"2025-01-15T19:50:57.785",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106141,1736970657794,-500.0,0.00043013,4,"2025-01-15T19:50:57.794",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106143,1736970657803,-500.0,0.00043013,4,"2025-01-15T19:50:57.803",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106145,1736970657812,-500.0,0.00043013,4,"2025-01-15T19:50:57.812",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106147,1736970657822,-500.0,0.00043013,4,"2025-01-15T19:50:57.822",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106149,1736970657831,-500.0,0.00043013,4,"2025-01-15T19:50:57.831",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106151,1736970657841,-500.0,0.00043013,4,"2025-01-15T19:50:57.841",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106153,1736970657850,-500.0,0.00043013,4,"2025-01-15T19:50:57.850",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106155,1736970657861,-500.0,0.00043013,4,"2025-01-15T19:50:57.861",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106157,1736970657871,-500.0,0.00043013,4,"2025-01-15T19:50:57.871",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106159,1736970657880,-500.0,0.00043013,4,"2025-01-15T19:50:57.880",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106161,1736970657890,-500.0,0.00043013,4,"2025-01-15T19:50:57.890",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106163,1736970657900,-500.0,0.00043013,4,"2025-01-15T19:50:57.900",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106165,1736970657909,-500.0,0.00043013,4,"2025-01-15T19:50:57.909",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106167,1736970657919,-500.0,0.00043013,4,"2025-01-15T19:50:57.919",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106168,1736970657929,-500.0,0.00043013,4,"2025-01-15T19:50:57.929",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106169,1736970657939,-500.0,0.00043013,4,"2025-01-15T19:50:57.939",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106170,1736970657948,-448.12373413,0.00043013,4,"2025-01-15T19:50:57.948",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106171,1736970657957,-500.0,0.00043013,4,"2025-01-15T19:50:57.957",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106192,1736970658176,-500.0,0.00043013,4,"2025-01-15T19:50:58.176",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106194,1736970658186,-500.0,0.00043013,4,"2025-01-15T19:50:58.186",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106196,1736970658196,-500.0,0.00043013,4,"2025-01-15T19:50:58.196",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106198,1736970658205,-500.0,0.00043013,4,"2025-01-15T19:50:58.205",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106200,1736970658215,-500.0,0.00043013,4,"2025-01-15T19:50:58.215",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106202,1736970658225,-500.0,0.00043013,4,"2025-01-15T19:50:58.225",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106204,1736970658234,-500.0,0.00043013,4,"2025-01-15T19:50:58.234",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106206,1736970658243,-331.80960325,0.00043013,4,"2025-01-15T19:50:58.243",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106208,1736970658252,-500.0,0.00043013,4,"2025-01-15T19:50:58.252",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106210,1736970658262,-500.0,0.00043013,4,"2025-01-15T19:50:58.262",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106212,1736970658272,-500.0,0.00043013,4,"2025-01-15T19:50:58.272",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106214,1736970658280,-500.0,0.00043013,4,"2025-01-15T19:50:58.280",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106216,1736970658291,-500.0,0.00043013,4,"2025-01-15T19:50:58.291",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106218,1736970658301,-500.0,0.00043013,4,"2025-01-15T19:50:58.301",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106220,1736970658310,-857.83,0.00043013,4,"2025-01-15T19:50:58.310",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106222,1736970658319,-500.0,0.00043013,4,"2025-01-15T19:50:58.319",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106224,1736970658330,-523.34,0.00043013,4,"2025-01-15T19:50:58.330",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106226,1736970658343,-857.83,0.00043013,4,"2025-01-15T19:50:58.343",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106228,1736970658354,-523.34,0.00043013,4,"2025-01-15T19:50:58.354",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106230,1736970658363,-857.83,0.00043013,4,"2025-01-15T19:50:58.363",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106233,1736970658374,-523.34,0.00043013,4,"2025-01-15T19:50:58.374",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106235,1736970658384,-857.83,0.00043013,4,"2025-01-15T19:50:58.384",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106236,1736970658394,-523.34,0.00043013,4,"2025-01-15T19:50:58.394",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106238,1736970658403,-857.83,0.00043013,4,"2025-01-15T19:50:58.403",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106239,1736970658413,-857.83,0.00043013,4,"2025-01-15T19:50:58.413",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106241,1736970658422,-523.34,0.00043013,4,"2025-01-15T19:50:58.422",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106242,1736970658432,-857.83,0.00043013,4,"2025-01-15T19:50:58.432",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106243,1736970658441,-523.34,0.00043013,4,"2025-01-15T19:50:58.441",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106245,1736970658450,-857.83,0.00043013,4,"2025-01-15T19:50:58.450",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106246,1736970658459,-523.34,0.00043013,4,"2025-01-15T19:50:58.459",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106248,1736970658468,-857.83,0.00043013,4,"2025-01-15T19:50:58.468",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106249,1736970658477,-500.0,0.00043013,4,"2025-01-15T19:50:58.477",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106251,1736970658488,-500.0,0.00043013,4,"2025-01-15T19:50:58.488",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106253,1736970658497,-500.0,0.00043013,4,"2025-01-15T19:50:58.497",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106254,1736970658507,-523.34,0.00043013,4,"2025-01-15T19:50:58.507",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106256,1736970658517,-500.0,0.00043013,4,"2025-01-15T19:50:58.517",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106257,1736970658526,-500.0,0.00043013,4,"2025-01-15T19:50:58.526",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106259,1736970658535,-500.0,0.00043013,4,"2025-01-15T19:50:58.535",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106260,1736970658544,-523.34,0.00043013,4,"2025-01-15T19:50:58.544",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106262,1736970658554,-857.83,0.00043013,4,"2025-01-15T19:50:58.554",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106263,1736970658563,-500.0,0.00043013,4,"2025-01-15T19:50:58.563",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106265,1736970658572,-500.0,0.00043013,4,"2025-01-15T19:50:58.572",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106266,1736970658582,-857.83,0.00043013,4,"2025-01-15T19:50:58.582",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106268,1736970658592,-500.0,0.00043013,4,"2025-01-15T19:50:58.592",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106270,1736970658601,-523.34,0.00043013,4,"2025-01-15T19:50:58.601",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106271,1736970658611,-857.83,0.00043013,4,"2025-01-15T19:50:58.611",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106273,1736970658620,-500.0,0.00043013,4,"2025-01-15T19:50:58.620",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106274,1736970658629,-500.0,0.00043013,4,"2025-01-15T19:50:58.629",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106276,1736970658638,-523.34,0.00043013,4,"2025-01-15T19:50:58.638",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106278,1736970658648,-857.83,0.00043013,4,"2025-01-15T19:50:58.648",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106279,1736970658657,-500.0,0.00043013,4,"2025-01-15T19:50:58.657",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106281,1736970658666,-500.0,0.00043013,4,"2025-01-15T19:50:58.666",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106283,1736970658675,-500.0,0.00043013,4,"2025-01-15T19:50:58.675",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106284,1736970658683,-523.34,0.00043013,4,"2025-01-15T19:50:58.683",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106286,1736970658692,-500.0,0.00043013,4,"2025-01-15T19:50:58.692",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106287,1736970658701,-857.83,0.00043013,4,"2025-01-15T19:50:58.701",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106289,1736970658710,-500.0,0.00043013,4,"2025-01-15T19:50:58.710",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106291,1736970658719,-523.34,0.00043013,4,"2025-01-15T19:50:58.719",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106292,1736970658728,-500.0,0.00043013,4,"2025-01-15T19:50:58.728",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106294,1736970658738,-523.34,0.00043013,4,"2025-01-15T19:50:58.738",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106296,1736970658748,-500.0,0.00043013,4,"2025-01-15T19:50:58.748",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106297,1736970658757,-500.0,0.00043013,4,"2025-01-15T19:50:58.757",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106299,1736970658766,-523.34,0.00043013,4,"2025-01-15T19:50:58.766",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106301,1736970658775,-500.0,0.00043013,4,"2025-01-15T19:50:58.775",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106302,1736970658787,-500.0,0.00043013,4,"2025-01-15T19:50:58.787",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106304,1736970658797,-500.0,0.00043013,4,"2025-01-15T19:50:58.797",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106305,1736970658807,-523.34,0.00043013,4,"2025-01-15T19:50:58.807",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106307,1736970658818,-500.0,0.00043013,4,"2025-01-15T19:50:58.818",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106309,1736970658829,-500.0,0.00043013,4,"2025-01-15T19:50:58.829",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106310,1736970658840,-523.34,0.00043013,4,"2025-01-15T19:50:58.840",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106312,1736970658850,-500.0,0.00043013,4,"2025-01-15T19:50:58.850",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106313,1736970658861,-500.0,0.00043013,4,"2025-01-15T19:50:58.861",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106315,1736970658872,-500.0,0.00043013,4,"2025-01-15T19:50:58.872",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106317,1736970658883,-500.0,0.00043013,4,"2025-01-15T19:50:58.883",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106318,1736970658894,-500.0,0.00043013,4,"2025-01-15T19:50:58.894",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106320,1736970658905,-500.0,0.00043013,4,"2025-01-15T19:50:58.905",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106322,1736970658915,-500.0,0.00043013,4,"2025-01-15T19:50:58.915",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106323,1736970658927,-500.0,0.00043013,4,"2025-01-15T19:50:58.927",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106325,1736970658938,-632.44,0.00043013,4,"2025-01-15T19:50:58.938",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106327,1736970658949,-500.0,0.00043013,4,"2025-01-15T19:50:58.949",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106328,1736970658960,-632.44,0.00043013,4,"2025-01-15T19:50:58.960",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106330,1736970658970,-500.0,0.00043013,4,"2025-01-15T19:50:58.970",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106332,1736970658980,-632.44,0.00043013,4,"2025-01-15T19:50:58.980",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106333,1736970658991,-500.0,0.00043013,4,"2025-01-15T19:50:58.991",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106335,1736970659002,-632.44,0.00043013,4,"2025-01-15T19:50:59.002",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106336,1736970659013,-632.44,0.00043013,4,"2025-01-15T19:50:59.013",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106338,1736970659023,-632.44,0.00043013,4,"2025-01-15T19:50:59.023",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106340,1736970659034,-632.44,0.00043013,4,"2025-01-15T19:50:59.034",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106341,1736970659049,-632.44,0.00043013,4,"2025-01-15T19:50:59.049",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106343,1736970659060,-632.44,0.00043013,4,"2025-01-15T19:50:59.060",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106345,1736970659071,-500.0,0.00043013,4,"2025-01-15T19:50:59.071",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106346,1736970659080,-632.44,0.00043013,4,"2025-01-15T19:50:59.080",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106348,1736970659090,-632.44,0.00043013,4,"2025-01-15T19:50:59.090",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106349,1736970659100,-632.44,0.00043013,4,"2025-01-15T19:50:59.100",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106350,1736970659110,-632.44,0.00043013,4,"2025-01-15T19:50:59.110",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106351,1736970659120,-632.44,0.00043013,4,"2025-01-15T19:50:59.120",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106352,1736970659130,-500.0,0.00043013,4,"2025-01-15T19:50:59.130",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106353,1736970659140,-500.0,0.00043013,4,"2025-01-15T19:50:59.140",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106354,1736970659151,-500.0,0.00043013,4,"2025-01-15T19:50:59.151",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106355,1736970659161,-500.0,0.00043013,4,"2025-01-15T19:50:59.161",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106356,1736970659171,-500.0,0.00043013,4,"2025-01-15T19:50:59.171",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106372,1736970659323,-401.46878889,0.00043013,4,"2025-01-15T19:50:59.323",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106374,1736970659338,-500.0,0.00043013,4,"2025-01-15T19:50:59.338",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106376,1736970659348,-500.0,0.00043013,4,"2025-01-15T19:50:59.348",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106378,1736970659357,-500.0,0.00043013,4,"2025-01-15T19:50:59.357",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106380,1736970659367,-500.0,0.00043013,4,"2025-01-15T19:50:59.367",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106382,1736970659377,-500.0,0.00043013,4,"2025-01-15T19:50:59.377",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106384,1736970659386,-500.0,0.00043013,4,"2025-01-15T19:50:59.386",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106386,1736970659395,-500.0,0.00043013,4,"2025-01-15T19:50:59.395",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106388,1736970659405,-476.20532984,0.00043013,4,"2025-01-15T19:50:59.405",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106390,1736970659415,-500.0,0.00043013,4,"2025-01-15T19:50:59.415",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106392,1736970659426,-500.0,0.00043013,4,"2025-01-15T19:50:59.426",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106394,1736970659435,-385.27383515,0.00043013,4,"2025-01-15T19:50:59.435",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106396,1736970659445,-500.0,0.00043013,4,"2025-01-15T19:50:59.445",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106398,1736970659454,-500.0,0.00043013,4,"2025-01-15T19:50:59.454",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106400,1736970659464,-500.0,0.00043013,4,"2025-01-15T19:50:59.464",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106402,1736970659473,-500.0,0.00043013,4,"2025-01-15T19:50:59.473",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106404,1736970659482,-500.0,0.00043013,4,"2025-01-15T19:50:59.482",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106406,1736970659491,-500.0,0.00043013,4,"2025-01-15T19:50:59.491",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106408,1736970659501,-500.0,0.00043013,4,"2025-01-15T19:50:59.501",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106410,1736970659510,-500.0,0.00043013,4,"2025-01-15T19:50:59.510",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106412,1736970659519,-500.0,0.00043013,4,"2025-01-15T19:50:59.519",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106414,1736970659530,-500.0,0.00043013,4,"2025-01-15T19:50:59.530",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106416,1736970659542,-500.0,0.00043013,4,"2025-01-15T19:50:59.542",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106418,1736970659552,-500.0,0.00043013,4,"2025-01-15T19:50:59.552",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106420,1736970659562,-500.0,0.00043013,4,"2025-01-15T19:50:59.562",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106422,1736970659572,-500.0,0.00043013,4,"2025-01-15T19:50:59.572",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106424,1736970659582,-500.0,0.00043013,4,"2025-01-15T19:50:59.582",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106426,1736970659592,-506.72588723,0.00043013,4,"2025-01-15T19:50:59.592",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106428,1736970659601,-500.0,0.00043013,4,"2025-01-15T19:50:59.601",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106430,1736970659611,-653.01,0.00043013,4,"2025-01-15T19:50:59.611",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106432,1736970659620,-500.0,0.00043013,4,"2025-01-15T19:50:59.620",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106434,1736970659628,-653.01,0.00043013,4,"2025-01-15T19:50:59.628",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106436,1736970659636,-500.0,0.00043013,4,"2025-01-15T19:50:59.636",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106438,1736970659646,-653.01,0.00043013,4,"2025-01-15T19:50:59.646",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106440,1736970659655,-500.0,0.00043013,4,"2025-01-15T19:50:59.655",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106442,1736970659664,-653.01,0.00043013,4,"2025-01-15T19:50:59.664",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106444,1736970659674,-647.66576248,0.00043013,4,"2025-01-15T19:50:59.674",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106446,1736970659683,-653.01,0.00043013,4,"2025-01-15T19:50:59.683",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106448,1736970659692,-500.0,0.00043013,4,"2025-01-15T19:50:59.692",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106450,1736970659702,-653.01,0.00043013,4,"2025-01-15T19:50:59.702",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106452,1736970659711,-500.0,0.00043013,4,"2025-01-15T19:50:59.711",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106454,1736970659721,-653.01,0.00043013,4,"2025-01-15T19:50:59.721",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106456,1736970659730,-500.0,0.00043013,4,"2025-01-15T19:50:59.730",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106458,1736970659740,-653.01,0.00043013,4,"2025-01-15T19:50:59.740",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106460,1736970659749,-653.01,0.00043013,4,"2025-01-15T19:50:59.749",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106462,1736970659759,-500.0,0.00043013,4,"2025-01-15T19:50:59.759",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106464,1736970659768,-653.01,0.00043013,4,"2025-01-15T19:50:59.768",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106466,1736970659777,-500.0,0.00043013,4,"2025-01-15T19:50:59.777",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106468,1736970659789,-151.0,0.00043013,14,"2025-01-15T19:50:59.789",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106470,1736970659798,-653.01,0.00043013,4,"2025-01-15T19:50:59.798",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106472,1736970659808,-653.01,0.00043013,4,"2025-01-15T19:50:59.808",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106474,1736970659818,-500.0,0.00043013,4,"2025-01-15T19:50:59.818",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106476,1736970659827,-151.0,0.00043013,14,"2025-01-15T19:50:59.827",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106478,1736970659836,-653.01,0.00043013,4,"2025-01-15T19:50:59.836",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106480,1736970659845,-500.0,0.00043013,4,"2025-01-15T19:50:59.845",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106482,1736970659855,-653.01,0.00043013,4,"2025-01-15T19:50:59.855",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106484,1736970659864,-308.0,0.00043013,4,"2025-01-15T19:50:59.864",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106486,1736970659873,-653.01,0.00043013,4,"2025-01-15T19:50:59.873",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106488,1736970659883,-653.01,0.00043013,4,"2025-01-15T19:50:59.883",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106490,1736970659892,-653.01,0.00043013,4,"2025-01-15T19:50:59.892",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106492,1736970659901,-500.0,0.00043013,4,"2025-01-15T19:50:59.901",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106494,1736970659910,-500.0,0.00043013,4,"2025-01-15T19:50:59.910",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106496,1736970659919,-500.0,0.00043013,4,"2025-01-15T19:50:59.919",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106498,1736970659928,-500.0,0.00043013,4,"2025-01-15T19:50:59.928",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106500,1736970659937,-500.0,0.00043013,4,"2025-01-15T19:50:59.937",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106502,1736970659946,-500.0,0.00043013,4,"2025-01-15T19:50:59.946",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106504,1736970659955,-500.0,0.00043013,4,"2025-01-15T19:50:59.955",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106506,1736970659964,-500.0,0.00043013,4,"2025-01-15T19:50:59.964",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106507,1736970659974,-500.0,0.00043013,4,"2025-01-15T19:50:59.974",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106510,1736970659983,-500.0,0.00043013,4,"2025-01-15T19:50:59.983",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106512,1736970659992,-500.0,0.00043013,4,"2025-01-15T19:50:59.992",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106514,1736970660002,-500.0,0.00043013,4,"2025-01-15T19:51:00.002",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106516,1736970660011,-500.0,0.00043013,4,"2025-01-15T19:51:00.011",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106518,1736970660021,-500.0,0.00043013,4,"2025-01-15T19:51:00.021",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106519,1736970660031,-447.12744295,0.00043013,4,"2025-01-15T19:51:00.031",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106522,1736970660044,-500.0,0.00043013,4,"2025-01-15T19:51:00.044",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106524,1736970660054,-500.0,0.00043013,4,"2025-01-15T19:51:00.054",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106526,1736970660065,-500.0,0.00043013,4,"2025-01-15T19:51:00.065",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106528,1736970660075,-500.0,0.00043013,4,"2025-01-15T19:51:00.075",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106530,1736970660085,-500.0,0.00043013,4,"2025-01-15T19:51:00.085",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106532,1736970660095,-500.0,0.00043013,4,"2025-01-15T19:51:00.095",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106534,1736970660104,-500.0,0.00043013,4,"2025-01-15T19:51:00.104",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106536,1736970660114,-500.0,0.00043013,4,"2025-01-15T19:51:00.114",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106538,1736970660124,-500.0,0.00043013,4,"2025-01-15T19:51:00.124",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106540,1736970660135,-500.0,0.00043013,4,"2025-01-15T19:51:00.135",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106542,1736970660145,-500.0,0.00043013,4,"2025-01-15T19:51:00.145",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106544,1736970660155,-565.02,0.00043013,4,"2025-01-15T19:51:00.155",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106546,1736970660165,-500.0,0.00043013,4,"2025-01-15T19:51:00.165",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106548,1736970660175,-500.0,0.00043013,4,"2025-01-15T19:51:00.175",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106550,1736970660184,-500.0,0.00043013,4,"2025-01-15T19:51:00.184",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106551,1736970660193,-500.0,0.00043013,4,"2025-01-15T19:51:00.193",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106552,1736970660203,-565.02,0.00043013,4,"2025-01-15T19:51:00.203",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106553,1736970660212,-500.0,0.00043013,4,"2025-01-15T19:51:00.212",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106554,1736970660221,-500.0,0.00043013,4,"2025-01-15T19:51:00.221",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106555,1736970660231,-500.0,0.00043013,4,"2025-01-15T19:51:00.231",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106556,1736970660240,-156.07573983,0.00043013,4,"2025-01-15T19:51:00.240",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106593,1736970660596,-408.94426017,0.00043013,4,"2025-01-15T19:51:00.596",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106595,1736970660605,-500.0,0.00043013,4,"2025-01-15T19:51:00.605",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106597,1736970660615,-51.8385568,0.00043013,4,"2025-01-15T19:51:00.615",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106602,1736970660654,-180.42281627,0.00043013,4,"2025-01-15T19:51:00.654",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106604,1736970660663,-565.02,0.00043013,4,"2025-01-15T19:51:00.663",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106606,1736970660673,-565.02,0.00043013,4,"2025-01-15T19:51:00.673",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106608,1736970660682,-565.02,0.00043013,4,"2025-01-15T19:51:00.682",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106610,1736970660692,-565.02,0.00043013,4,"2025-01-15T19:51:00.692",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106612,1736970660702,-565.02,0.00043013,4,"2025-01-15T19:51:00.702",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106614,1736970660711,-500.0,0.00043013,4,"2025-01-15T19:51:00.711",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106616,1736970660721,-500.0,0.00043013,4,"2025-01-15T19:51:00.721",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106618,1736970660731,-157.24330789,0.00043013,4,"2025-01-15T19:51:00.731",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106621,1736970660745,-407.77669211,0.00043013,4,"2025-01-15T19:51:00.745",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106623,1736970660755,-442.68104262,0.00043013,4,"2025-01-15T19:51:00.755",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106625,1736970660764,-500.0,0.00043013,4,"2025-01-15T19:51:00.764",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106627,1736970660774,-375.31923714,0.00043013,4,"2025-01-15T19:51:00.774",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106629,1736970660787,-124.68076286,0.00043013,4,"2025-01-15T19:51:00.787",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106631,1736970660797,-500.0,0.00043013,4,"2025-01-15T19:51:00.797",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106633,1736970660807,-565.02,0.00043013,4,"2025-01-15T19:51:00.807",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106635,1736970660817,-500.0,0.00043013,4,"2025-01-15T19:51:00.817",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106637,1736970660827,-500.0,0.00043013,4,"2025-01-15T19:51:00.827",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106639,1736970660836,-565.02,0.00043013,4,"2025-01-15T19:51:00.836",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106641,1736970660846,-500.0,0.00043013,4,"2025-01-15T19:51:00.846",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106643,1736970660856,-500.0,0.00043013,4,"2025-01-15T19:51:00.856",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106645,1736970660866,-565.02,0.00043013,4,"2025-01-15T19:51:00.866",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106647,1736970660876,-500.0,0.00043013,4,"2025-01-15T19:51:00.876",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106649,1736970660885,-500.0,0.00043013,4,"2025-01-15T19:51:00.885",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106651,1736970660895,-500.0,0.00043013,4,"2025-01-15T19:51:00.895",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106653,1736970660904,-500.0,0.00043013,4,"2025-01-15T19:51:00.904",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106655,1736970660913,-500.0,0.00043013,4,"2025-01-15T19:51:00.913",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106657,1736970660923,-500.0,0.00043013,4,"2025-01-15T19:51:00.923",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106659,1736970660934,-500.0,0.00043013,4,"2025-01-15T19:51:00.934",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106661,1736970660943,-273.89696116,0.00043013,4,"2025-01-15T19:51:00.943",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106663,1736970660953,-500.0,0.00043013,4,"2025-01-15T19:51:00.953",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106665,1736970660962,-565.02,0.00043013,4,"2025-01-15T19:51:00.962",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106667,1736970660971,-500.0,0.00043013,4,"2025-01-15T19:51:00.971",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106669,1736970660981,-500.0,0.00043013,4,"2025-01-15T19:51:00.981",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106671,1736970660990,-500.0,0.00043013,4,"2025-01-15T19:51:00.990",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106673,1736970661000,-565.02,0.00043013,4,"2025-01-15T19:51:01.000",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106675,1736970661010,-500.0,0.00043013,4,"2025-01-15T19:51:01.010",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106677,1736970661019,-500.0,0.00043013,4,"2025-01-15T19:51:01.019",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106679,1736970661028,-500.0,0.00043013,4,"2025-01-15T19:51:01.028",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106681,1736970661040,-565.02,0.00043013,4,"2025-01-15T19:51:01.040",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106682,1736970661050,-215.62600046,0.00043013,4,"2025-01-15T19:51:01.050",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106685,1736970661060,-500.0,0.00043013,4,"2025-01-15T19:51:01.060",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106686,1736970661070,-565.02,0.00043013,4,"2025-01-15T19:51:01.070",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106688,1736970661080,-500.0,0.00043013,4,"2025-01-15T19:51:01.080",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106690,1736970661090,-500.0,0.00043013,4,"2025-01-15T19:51:01.090",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106693,1736970661100,-565.02,0.00043013,4,"2025-01-15T19:51:01.100",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106695,1736970661110,-500.0,0.00043013,4,"2025-01-15T19:51:01.110",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106696,1736970661120,-500.0,0.00043013,4,"2025-01-15T19:51:01.120",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106699,1736970661131,-500.0,0.00043013,4,"2025-01-15T19:51:01.131",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106700,1736970661142,-500.0,0.00043013,4,"2025-01-15T19:51:01.142",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106703,1736970661152,-500.0,0.00043013,4,"2025-01-15T19:51:01.152",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106705,1736970661162,-500.0,0.00043013,4,"2025-01-15T19:51:01.162",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106707,1736970661172,-500.0,0.00043013,4,"2025-01-15T19:51:01.172",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106709,1736970661182,-395.2223412,0.00043013,4,"2025-01-15T19:51:01.182",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106710,1736970661191,-500.0,0.00043013,4,"2025-01-15T19:51:01.191",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106712,1736970661201,-500.0,0.00043013,4,"2025-01-15T19:51:01.201",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106713,1736970661211,-500.0,0.00043013,4,"2025-01-15T19:51:01.211",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106714,1736970661222,-500.0,0.00043013,4,"2025-01-15T19:51:01.222",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106715,1736970661232,-500.0,0.00043013,4,"2025-01-15T19:51:01.232",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106716,1736970661242,-500.0,0.00043013,4,"2025-01-15T19:51:01.242",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106717,1736970661251,-500.0,0.00043013,4,"2025-01-15T19:51:01.251",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106719,1736970661261,-500.0,0.00043013,4,"2025-01-15T19:51:01.261",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106721,1736970661270,-500.0,0.00043013,4,"2025-01-15T19:51:01.270",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106723,1736970661280,-500.0,0.00043013,4,"2025-01-15T19:51:01.280",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106724,1736970661290,-500.0,0.00043013,4,"2025-01-15T19:51:01.290",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106726,1736970661299,-500.0,0.00043013,4,"2025-01-15T19:51:01.299",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106728,1736970661308,-500.0,0.00043013,4,"2025-01-15T19:51:01.308",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106730,1736970661318,-500.0,0.00043013,4,"2025-01-15T19:51:01.318",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106732,1736970661329,-500.0,0.00043013,4,"2025-01-15T19:51:01.329",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106734,1736970661341,-500.0,0.00043013,4,"2025-01-15T19:51:01.341",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106737,1736970661351,-500.0,0.00043013,4,"2025-01-15T19:51:01.351",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106738,1736970661360,-500.0,0.00043013,4,"2025-01-15T19:51:01.360",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106740,1736970661370,-500.0,0.00043013,4,"2025-01-15T19:51:01.370",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106742,1736970661379,-500.0,0.00043013,4,"2025-01-15T19:51:01.379",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106744,1736970661388,-500.0,0.00043013,4,"2025-01-15T19:51:01.388",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106746,1736970661397,-500.0,0.00043013,4,"2025-01-15T19:51:01.397",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106748,1736970661406,-500.0,0.00043013,4,"2025-01-15T19:51:01.406",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106750,1736970661419,-500.0,0.00043013,4,"2025-01-15T19:51:01.419",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106752,1736970661429,-500.0,0.00043013,4,"2025-01-15T19:51:01.429",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106754,1736970661439,-500.0,0.00043013,4,"2025-01-15T19:51:01.439",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106756,1736970661449,-500.0,0.00043013,4,"2025-01-15T19:51:01.449",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106758,1736970661459,-499.41652712,0.00043013,4,"2025-01-15T19:51:01.459",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106777,1736970911308,-300.0,9.972e-05,2,"2025-01-15T19:55:11.308",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106778,1736970911333,-213.39737286,9.973e-05,2,"2025-01-15T19:55:11.333",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106779,1736970911358,-9486.60262714,9.973e-05,2,"2025-01-15T19:55:11.358",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106781,1736970923367,-2742.75526028,9.973e-05,2,"2025-01-15T19:55:23.367",0.0002117,20.79,0.9603348790784068,1854565315.7758005]
[349106782,1736971766184,-163.38,0.00010137,2,"2025-01-15T20:09:26.184",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106783,1736971766205,-500.0,0.00010137,2,"2025-01-15T20:09:26.205",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106784,1736971766226,-550.0,0.00011,2,"2025-01-15T20:09:26.226",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106785,1736971766248,-735.39,0.00012132,2,"2025-01-15T20:09:26.248",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106786,1736971766268,-250.0,0.00012132,2,"2025-01-15T20:09:26.268",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106787,1736971766289,-735.39,0.00013648,2,"2025-01-15T20:09:26.289",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106788,1736971766310,-735.39,0.00015164,2,"2025-01-15T20:09:26.310",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106789,1736971766333,-429.60585099,0.00016681,2,"2025-01-15T20:09:26.333",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106791,1736971794721,482.51432501,0.00023,120,"2025-01-15T20:09:54.721",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106804,1736971832159,-158.06,0.00010137,2,"2025-01-15T20:10:32.159",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106805,1736971832168,-305.78414901,0.00016681,2,"2025-01-15T20:10:32.168",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106806,1736971832178,-601.46718517,0.00018197,2,"2025-01-15T20:10:32.178",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106807,1736971832190,-133.92281483,0.00018197,2,"2025-01-15T20:10:32.190",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106808,1736971832202,-1577.47239248,0.00018312,3,"2025-01-15T20:10:32.202",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106809,1736971832211,-1577.47239248,0.000209,4,"2025-01-15T20:10:32.211",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106810,1736971832221,-328.0,0.00020999,2,"2025-01-15T20:10:32.221",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106811,1736971832231,-300.0,0.00020999,2,"2025-01-15T20:10:32.231",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106812,1736971832240,-600.0,0.00021,2,"2025-01-15T20:10:32.240",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106813,1736971832249,-600.0,0.00021,2,"2025-01-15T20:10:32.249",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106814,1736971832258,-600.0,0.00021,2,"2025-01-15T20:10:32.258",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106815,1736971832268,-600.0,0.00021,2,"2025-01-15T20:10:32.268",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106816,1736971832278,-600.0,0.00021,2,"2025-01-15T20:10:32.278",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106817,1736971832287,-600.0,0.00021,2,"2025-01-15T20:10:32.287",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106818,1736971832298,-600.0,0.00021,2,"2025-01-15T20:10:32.298",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106819,1736971832307,-600.0,0.00021,2,"2025-01-15T20:10:32.307",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106820,1736971832318,-600.0,0.00021,2,"2025-01-15T20:10:32.318",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106821,1736971832327,-600.0,0.00021,2,"2025-01-15T20:10:32.327",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106822,1736971832337,-600.0,0.00021,2,"2025-01-15T20:10:32.337",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106823,1736971832346,-600.0,0.00021,2,"2025-01-15T20:10:32.346",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106824,1736971832356,-600.0,0.00021,2,"2025-01-15T20:10:32.356",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106825,1736971832365,-726.84,0.00021,2,"2025-01-15T20:10:32.365",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106826,1736971832374,-163.38,0.00022822,2,"2025-01-15T20:10:32.374",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106827,1736971832384,-420.0,0.00022842,2,"2025-01-15T20:10:32.384",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106828,1736971832393,-587.0,0.00024847,2,"2025-01-15T20:10:32.393",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106829,1736971832404,-600.0,0.00026,30,"2025-01-15T20:10:32.404",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106830,1736971832413,-600.0,0.00026,30,"2025-01-15T20:10:32.413",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106831,1736971832422,-600.0,0.00026,30,"2025-01-15T20:10:32.422",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106832,1736971832431,-600.0,0.00026,30,"2025-01-15T20:10:32.431",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106833,1736971832441,-600.0,0.00026,30,"2025-01-15T20:10:32.441",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106834,1736971832451,-600.0,0.00026,30,"2025-01-15T20:10:32.451",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106835,1736971832460,-600.0,0.00026,30,"2025-01-15T20:10:32.460",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106836,1736971832469,-600.0,0.00026,30,"2025-01-15T20:10:32.469",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106837,1736971832478,-600.0,0.00026,30,"2025-01-15T20:10:32.478",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106838,1736971832488,-600.0,0.00026,30,"2025-01-15T20:10:32.488",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106839,1736971832497,-600.0,0.00026,30,"2025-01-15T20:10:32.497",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106840,1736971832507,-600.0,0.00026,30,"2025-01-15T20:10:32.507",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106841,1736971832517,-600.0,0.00026,30,"2025-01-15T20:10:32.517",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106842,1736971832526,-600.0,0.00026,30,"2025-01-15T20:10:32.526",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106843,1736971832536,-1193.544,0.00027028,15,"2025-01-15T20:10:32.536",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106844,1736971832545,-150.21626708,0.00027028,15,"2025-01-15T20:10:32.545",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106845,1736971832555,-299.0,0.00027028,2,"2025-01-15T20:10:32.555",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106846,1736971832565,-158.06,0.00028258,2,"2025-01-15T20:10:32.565",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106847,1736971832575,-150.0,0.00029,120,"2025-01-15T20:10:32.575",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106848,1736971832584,-500.0,0.00034017,2,"2025-01-15T20:10:32.584",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106850,1736971832594,-1000.0,0.00034364,2,"2025-01-15T20:10:32.594",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106852,1736971832603,-23900.0,0.00034365,2,"2025-01-15T20:10:32.603",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106854,1736971832613,-250.0,0.00035339,2,"2025-01-15T20:10:32.613",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106856,1736971832623,-1000.0,0.00035483,2,"2025-01-15T20:10:32.623",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106857,1736971832632,-163.38,0.00035507,2,"2025-01-15T20:10:32.632",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106858,1736971832641,-273.12,0.00035589,2,"2025-01-15T20:10:32.641",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106860,1736971832650,-200.0,0.000356,2,"2025-01-15T20:10:32.650",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106862,1736971832660,-152.8,0.00035744,2,"2025-01-15T20:10:32.660",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106864,1736971832669,-150.0,0.00035969,2,"2025-01-15T20:10:32.669",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106866,1736971832679,-11194.12,0.0003615,2,"2025-01-15T20:10:32.679",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106868,1736971832690,-166.98,0.00037411,2,"2025-01-15T20:10:32.690",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106870,1736971832702,-3185.16,0.00037669,2,"2025-01-15T20:10:32.702",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106872,1736971832712,-1053.17,0.00037739,2,"2025-01-15T20:10:32.712",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106874,1736971832721,-602.70610102,0.00037739,30,"2025-01-15T20:10:32.721",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106876,1736971832731,-30921.30260473,0.00037739,2,"2025-01-15T20:10:32.731",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106879,1736971832763,-2631.02449184,0.00037739,2,"2025-01-15T20:10:32.763",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106882,1736971832777,-5856.97893899,0.00037739,2,"2025-01-15T20:10:32.777",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106885,1736971832789,-387.2089524,0.00037739,2,"2025-01-15T20:10:32.789",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106887,1736971832802,-1474.65601432,0.00037739,2,"2025-01-15T20:10:32.802",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106889,1736971832814,-9367.93899772,0.00037739,2,"2025-01-15T20:10:32.814",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106891,1736971832823,-250.0,0.00037942,120,"2025-01-15T20:10:32.823",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106893,1736971832833,-152.8,0.00038817,2,"2025-01-15T20:10:32.833",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106895,1736971832843,-202.35672578,0.000399,3,"2025-01-15T20:10:32.843",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106897,1736971832854,-50.66858416,0.000399,3,"2025-01-15T20:10:32.854",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106899,1736971832863,-1000.0,0.00039919,2,"2025-01-15T20:10:32.863",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106901,1736971832873,-2015.0,0.0004,117,"2025-01-15T20:10:32.873",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106903,1736971832882,-500.0,0.00040899,7,"2025-01-15T20:10:32.882",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106905,1736971832891,-500.0,0.00041036,7,"2025-01-15T20:10:32.891",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106907,1736971832900,-500.0,0.00041173,7,"2025-01-15T20:10:32.900",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106909,1736971832909,-152.8,0.00041889,2,"2025-01-15T20:10:32.909",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106911,1736971832918,-26880.90818674,0.000419,15,"2025-01-15T20:10:32.918",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106913,1736971832927,-1000.0,0.000419,7,"2025-01-15T20:10:32.927",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106915,1736971832936,-153.44742962,0.000419,2,"2025-01-15T20:10:32.936",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106917,1736971832946,-9118.10087123,0.00042,30,"2025-01-15T20:10:32.946",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106920,1736971832965,-2643.39459498,0.00042,30,"2025-01-15T20:10:32.965",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106922,1736971832976,-568.17990878,0.00042,30,"2025-01-15T20:10:32.976",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106925,1736971832992,-27670.32462501,0.00042,30,"2025-01-15T20:10:32.992",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106926,1736971833001,-18731.5880773,0.00042,30,"2025-01-15T20:10:33.001",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106929,1736971833011,-26880.90818666,0.00042067,15,"2025-01-15T20:10:33.011",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106930,1736971833020,-26880.90818666,0.00042233,15,"2025-01-15T20:10:33.020",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106932,1736971833031,-163.84,0.00042307,2,"2025-01-15T20:10:33.031",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106934,1736971833040,-1667.0,0.000424,7,"2025-01-15T20:10:33.040",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106936,1736971833050,-26880.90818666,0.000424,15,"2025-01-15T20:10:33.050",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106938,1736971833059,-26880.90818666,0.00042567,15,"2025-01-15T20:10:33.059",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106940,1736971833069,-2500.0,0.00042613,2,"2025-01-15T20:10:33.069",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106942,1736971833079,-201.4832799,0.00042628,4,"2025-01-15T20:10:33.079",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349106944,1736971833089,-71491.97207814,0.00042671,120,"2025-01-15T20:10:33.089",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107425,1736971838078,-1383.91575475,0.00042671,120,"2025-01-15T20:10:38.078",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107427,1736971838090,-561.18935367,0.00042671,120,"2025-01-15T20:10:38.090",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107435,1736971838156,-6637.44027011,0.00042671,120,"2025-01-15T20:10:38.156",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107440,1736971838189,-42871.4540819,0.00042671,120,"2025-01-15T20:10:38.189",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107442,1736971838201,-7718.11191188,0.00042671,120,"2025-01-15T20:10:38.201",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107444,1736971838212,-61758.39710092,0.00042671,120,"2025-01-15T20:10:38.212",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107446,1736971838222,-200.0,0.00042689,120,"2025-01-15T20:10:38.222",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107448,1736971838231,-5000.0,0.00042689,2,"2025-01-15T20:10:38.231",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107450,1736971838241,-200.0,0.00042703,120,"2025-01-15T20:10:38.241",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107452,1736971838251,-547.671,0.00042713,2,"2025-01-15T20:10:38.251",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107454,1736971838260,-299.27154298,0.00042713,15,"2025-01-15T20:10:38.260",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107456,1736971838270,-160.10165233,0.00042713,28,"2025-01-15T20:10:38.270",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107458,1736971838280,-312.80282956,0.00042713,2,"2025-01-15T20:10:38.280",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107460,1736971838289,-200.0,0.00042731,120,"2025-01-15T20:10:38.289",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107462,1736971838299,-26880.90818666,0.00042733,15,"2025-01-15T20:10:38.299",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107463,1736971838308,-24347.9636948,0.00042736,120,"2025-01-15T20:10:38.308",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107465,1736971838320,-17886.68492947,0.00042736,120,"2025-01-15T20:10:38.320",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107467,1736971838329,-200.0,0.00042738,120,"2025-01-15T20:10:38.329",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107469,1736971838338,-429.81243014,0.00042742,2,"2025-01-15T20:10:38.338",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107470,1736971838348,-7389.00255483,0.00042753,120,"2025-01-15T20:10:38.348",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107472,1736971838358,-200.0,0.00042763,120,"2025-01-15T20:10:38.358",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107474,1736971838368,-6220.67894977,0.00042769,120,"2025-01-15T20:10:38.368",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107476,1736971838379,-748.0000006,0.00042769,120,"2025-01-15T20:10:38.379",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107478,1736971838390,-1501.5,0.00042769,120,"2025-01-15T20:10:38.390",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107480,1736971838404,-33764.4696739,0.00042769,120,"2025-01-15T20:10:38.404",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107481,1736971838414,-6910.26432956,0.00042796,120,"2025-01-15T20:10:38.414",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107483,1736971838425,-478.73822527,0.00042796,120,"2025-01-15T20:10:38.425",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107485,1736971838435,-7389.00255483,0.00042796,120,"2025-01-15T20:10:38.435",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107487,1736971838444,-150.0,0.00042798,20,"2025-01-15T20:10:38.444",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107488,1736971838453,-180.2634,0.00042813,2,"2025-01-15T20:10:38.453",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107490,1736971838462,-164074.8128409,0.00042813,2,"2025-01-15T20:10:38.462",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107492,1736971838478,-150.0,0.00042628,4,"2025-01-15T20:10:38.478",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107494,1736971838487,-6277.56901416,0.00042813,2,"2025-01-15T20:10:38.487",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107496,1736971838499,-95799.27336334,0.00042813,2,"2025-01-15T20:10:38.499",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107662,1736971840307,-430.25953149,0.00041967,2,"2025-01-15T20:10:40.307",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107664,1736971840319,-1748.5995728,0.00041967,2,"2025-01-15T20:10:40.319",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107668,1736971840349,-514.18475367,0.00041967,2,"2025-01-15T20:10:40.349",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107670,1736971840361,-352.01709748,0.00041967,2,"2025-01-15T20:10:40.361",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107672,1736971840373,-1501.755,0.00041967,2,"2025-01-15T20:10:40.373",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107674,1736971840384,-303.64985096,0.00041967,2,"2025-01-15T20:10:40.384",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107686,1736971840507,-149.5341936,0.00041967,2,"2025-01-15T20:10:40.507",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107687,1736971840517,-619.67989825,0.00042813,2,"2025-01-15T20:10:40.517",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107688,1736971840528,-1453.7,0.00042813,2,"2025-01-15T20:10:40.528",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107689,1736971840541,-1855.085,0.00042813,2,"2025-01-15T20:10:40.541",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107690,1736971840556,-685.4,0.00042813,2,"2025-01-15T20:10:40.556",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107697,1736971840616,-150.0,0.00042731,120,"2025-01-15T20:10:40.616",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107699,1736971840626,-1153.82920904,0.00042813,2,"2025-01-15T20:10:40.626",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107953,1736971843412,-150.0,0.00042753,120,"2025-01-15T20:10:43.412",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107954,1736971843422,-19477.23350529,0.00042813,2,"2025-01-15T20:10:43.422",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107955,1736971843434,-2033.6999997,0.00042813,2,"2025-01-15T20:10:43.434",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107956,1736971843465,-16317.0032043,0.00042813,2,"2025-01-15T20:10:43.465",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107957,1736971843521,-17715.63930157,0.00042813,2,"2025-01-15T20:10:43.521",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107958,1736971843533,-4834.5089715,0.00042813,2,"2025-01-15T20:10:43.533",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107959,1736971843545,-747.55574587,0.00042813,2,"2025-01-15T20:10:43.545",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107960,1736971843559,-6878.33318841,0.00042813,2,"2025-01-15T20:10:43.559",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107961,1736971843576,-593.9952358,0.00042813,2,"2025-01-15T20:10:43.576",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107962,1736971843636,-20000.328012,0.00042813,2,"2025-01-15T20:10:43.636",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107963,1736971843647,-53171.26020987,0.00042813,2,"2025-01-15T20:10:43.647",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107964,1736971843657,-1192.7269,0.00042813,2,"2025-01-15T20:10:43.657",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107965,1736971843666,-155.8674,0.00042813,2,"2025-01-15T20:10:43.666",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107966,1736971843676,-6145.7491,0.00042813,2,"2025-01-15T20:10:43.676",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107967,1736971843686,-200.0,0.00042815,120,"2025-01-15T20:10:43.686",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107968,1736971843698,-74814.15471479,0.00042832,120,"2025-01-15T20:10:43.698",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107969,1736971843709,-113378.9427427,0.00042832,120,"2025-01-15T20:10:43.709",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107970,1736971843741,-943.6798058,0.00042832,120,"2025-01-15T20:10:43.741",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107971,1736971843752,-682.65982,0.00042832,120,"2025-01-15T20:10:43.752",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107972,1736971843763,-789.1538285,0.00042832,120,"2025-01-15T20:10:43.763",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107973,1736971843775,-606.78,0.00042832,120,"2025-01-15T20:10:43.775",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107974,1736971843786,-591.58010117,0.00042832,120,"2025-01-15T20:10:43.786",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107989,1736971846327,-615.52953841,0.00042832,120,"2025-01-15T20:10:46.327",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107990,1736971846337,-24.43846159,0.00042837,120,"2025-01-15T20:10:46.337",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107991,1736971846349,-5485.1130446,0.00042837,120,"2025-01-15T20:10:46.349",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107992,1736971846358,-7389.00255483,0.00042837,120,"2025-01-15T20:10:46.358",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107993,1736971846368,-5509.55150619,0.00042864,120,"2025-01-15T20:10:46.368",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107994,1736971846377,-7391.9058,0.00042867,2,"2025-01-15T20:10:46.377",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107995,1736971846387,-7389.00255483,0.00042881,120,"2025-01-15T20:10:46.387",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107996,1736971846396,-26880.90818666,0.000429,15,"2025-01-15T20:10:46.396",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107997,1736971846407,-42234.64862427,0.00042904,120,"2025-01-15T20:10:46.407",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107998,1736971846416,-200.0,0.00042908,120,"2025-01-15T20:10:46.416",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349107999,1736971846426,-802.54,0.00042912,15,"2025-01-15T20:10:46.426",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108000,1736971846436,-802.54,0.00042912,15,"2025-01-15T20:10:46.436",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108001,1736971846446,-802.54,0.00042912,15,"2025-01-15T20:10:46.446",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108002,1736971846455,-802.54,0.00042912,15,"2025-01-15T20:10:46.455",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108003,1736971846465,-802.54,0.00042912,15,"2025-01-15T20:10:46.465",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108004,1736971846474,-802.54,0.00042912,15,"2025-01-15T20:10:46.474",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108005,1736971846483,-802.54,0.00042912,15,"2025-01-15T20:10:46.483",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108006,1736971846493,-802.54,0.00042912,15,"2025-01-15T20:10:46.493",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108007,1736971846503,-802.54,0.00042912,15,"2025-01-15T20:10:46.503",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108008,1736971846512,-802.54,0.00042912,15,"2025-01-15T20:10:46.512",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108009,1736971846521,-36130.7807,0.00042913,2,"2025-01-15T20:10:46.521",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108010,1736971846531,-1151.925,0.00042913,120,"2025-01-15T20:10:46.531",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108011,1736971846541,-1457.0451,0.00042913,2,"2025-01-15T20:10:46.541",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108012,1736971846551,-100477.4727,0.00042913,2,"2025-01-15T20:10:46.551",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108013,1736971846563,-170.29490419,0.00042913,9,"2025-01-15T20:10:46.563",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108014,1736971846573,-5509.55150619,0.00042926,120,"2025-01-15T20:10:46.573",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108015,1736971846583,-5509.55150619,0.00042931,120,"2025-01-15T20:10:46.583",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108016,1736971846592,-50807.05316049,0.00042935,120,"2025-01-15T20:10:46.592",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108017,1736971846612,-98186.51267135,0.00042935,120,"2025-01-15T20:10:46.612",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108018,1736971846632,-589.68065,0.00042935,120,"2025-01-15T20:10:46.632",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108019,1736971846648,-3138.34031084,0.00042935,120,"2025-01-15T20:10:46.648",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108020,1736971846708,-14343.93684959,0.00042935,120,"2025-01-15T20:10:46.708",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108021,1736971846763,-17233.28020894,0.00042935,120,"2025-01-15T20:10:46.763",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108022,1736971846776,-8123.67670016,0.00042935,120,"2025-01-15T20:10:46.776",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108023,1736971846785,-48983.29928935,0.00042957,120,"2025-01-15T20:10:46.785",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108034,1736972708374,1000000.0,0.00012,2,"2025-01-15T20:25:08.374",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108036,1736972713678,158.15,0.00010137,2,"2025-01-15T20:25:13.678",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108037,1736972721084,-1000000.0,0.00012,2,"2025-01-15T20:25:21.084",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108038,1736972722026,-1000000.0,0.00012,2,"2025-01-15T20:25:22.026",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108039,1736972735148,-937914.10609961,0.00012,2,"2025-01-15T20:25:35.148",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108042,1736972756516,3421.4109012,0.0001,2,"2025-01-15T20:25:56.516",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108059,1736972852232,2488.40654878,9.2e-05,2,"2025-01-15T20:27:32.232",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108060,1736972882404,56176.07645041,0.0001,2,"2025-01-15T20:28:02.404",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108061,1736972882429,137.55,0.0001,2,"2025-01-15T20:28:02.429",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108066,1736972926246,953.13951928,8e-05,2,"2025-01-15T20:28:46.246",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108085,1736973032318,-300.0,9.999e-05,2,"2025-01-15T20:30:32.318",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108086,1736973032328,-150.0,9.999e-05,2,"2025-01-15T20:30:32.328",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108087,1736973032338,-11897.26071401,0.0001,2,"2025-01-15T20:30:32.338",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108088,1736973032350,-9682.26,0.0001,2,"2025-01-15T20:30:32.350",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108092,1736973032383,-1170.920517,0.0001,2,"2025-01-15T20:30:32.383",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108094,1736973032395,-1070.5059976,0.0001,2,"2025-01-15T20:30:32.395",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108096,1736973032834,-1208.9709975,0.0001,2,"2025-01-15T20:30:32.834",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108097,1736973032893,-642.816,0.0001,2,"2025-01-15T20:30:32.893",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108098,1736973032904,-12232.09337009,0.0001,2,"2025-01-15T20:30:32.904",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108099,1736973032952,-6112.53976277,0.0001,2,"2025-01-15T20:30:32.952",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108100,1736973032964,-7724.94017771,0.0001,2,"2025-01-15T20:30:32.964",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108101,1736973033011,-7336.96907941,0.0001,2,"2025-01-15T20:30:33.011",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108102,1736973033071,-5032.0,0.0001,2,"2025-01-15T20:30:33.071",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108103,1736973033152,-140157.15814465,0.0001,2,"2025-01-15T20:30:33.152",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108104,1736973033168,-361.67562588,0.0001,2,"2025-01-15T20:30:33.168",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108105,1736973033179,-383.46181013,0.0001,2,"2025-01-15T20:30:33.179",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108106,1736973033190,-10066.0,0.0001,2,"2025-01-15T20:30:33.190",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108133,1736973038266,-7013.3042,0.0001,2,"2025-01-15T20:30:38.266",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108142,1736973038345,-49.94033242,0.0001,2,"2025-01-15T20:30:38.345",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108146,1736973038387,-107485.0819691,0.0001,2,"2025-01-15T20:30:38.387",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108148,1736973038398,-119649.5044434,0.0001,2,"2025-01-15T20:30:38.398",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108150,1736973038410,-20040.00000001,0.0001,2,"2025-01-15T20:30:38.410",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108151,1736973038446,-3033.51024711,0.0001,2,"2025-01-15T20:30:38.446",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108152,1736973038455,-1637.70701085,0.00018,10,"2025-01-15T20:30:38.455",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108153,1736973038463,-279.3201068,0.00020346,2,"2025-01-15T20:30:38.463",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108154,1736973038473,-8000.0,0.00021347,2,"2025-01-15T20:30:38.473",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108155,1736973038481,-3026.78392262,0.00021347,30,"2025-01-15T20:30:38.481",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108156,1736973038490,-279.32010674,0.0002375,2,"2025-01-15T20:30:38.490",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108157,1736973038498,-2897.0,0.000259,3,"2025-01-15T20:30:38.498",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108158,1736973038507,-21568.726956,0.00028,4,"2025-01-15T20:30:38.507",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108159,1736973038516,-279.32010674,0.000296,2,"2025-01-15T20:30:38.516",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108160,1736973038525,-279.32010674,0.0003545,7,"2025-01-15T20:30:38.525",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108161,1736973038534,-2779.80135107,0.00039,120,"2025-01-15T20:30:38.534",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108162,1736973038545,-17065.45654796,0.00039,120,"2025-01-15T20:30:38.545",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108163,1736973038554,-11482.54707088,0.00039234,31,"2025-01-15T20:30:38.554",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108164,1736973038564,-192.11,0.00039262,2,"2025-01-15T20:30:38.564",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108165,1736973038573,-699.80224675,0.0004,7,"2025-01-15T20:30:38.573",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108166,1736973038583,-22875.95186209,0.0004,120,"2025-01-15T20:30:38.583",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108167,1736973038595,-27853.08852363,0.0004,120,"2025-01-15T20:30:38.595",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108168,1736973038604,-250.0,0.00041095,120,"2025-01-15T20:30:38.604",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108169,1736973038614,-23900.0,0.00041273,2,"2025-01-15T20:30:38.614",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108170,1736973038624,-279.32010674,0.000413,13,"2025-01-15T20:30:38.624",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108171,1736973038633,-26514.0,0.00041318,30,"2025-01-15T20:30:38.633",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108172,1736973038644,-250.0,0.00041351,2,"2025-01-15T20:30:38.644",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108173,1736973038653,-250.0,0.00041393,2,"2025-01-15T20:30:38.653",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108174,1736973038663,-213.48,0.00041423,120,"2025-01-15T20:30:38.663",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108175,1736973038672,-192.11,0.00041526,2,"2025-01-15T20:30:38.672",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108176,1736973038682,-150.0,0.00041625,2,"2025-01-15T20:30:38.682",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108177,1736973038692,-1000.0,0.00041681,2,"2025-01-15T20:30:38.692",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108178,1736973038701,-2944.11,0.00041685,2,"2025-01-15T20:30:38.701",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108179,1736973038711,-163.65,0.00041698,2,"2025-01-15T20:30:38.711",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108180,1736973038720,-500.0,0.00041874,2,"2025-01-15T20:30:38.720",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108181,1736973038729,-3111.748,0.000419,2,"2025-01-15T20:30:38.729",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108182,1736973038739,-87531.28116004,0.00042,120,"2025-01-15T20:30:38.739",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108183,1736973038750,-9305.03856847,0.00042,120,"2025-01-15T20:30:38.750",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108184,1736973038761,-840.00834718,0.00042,120,"2025-01-15T20:30:38.761",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108185,1736973038772,-3029.14410478,0.00042,120,"2025-01-15T20:30:38.772",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108186,1736973038789,-5898.59056567,0.00042,120,"2025-01-15T20:30:38.789",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108187,1736973038803,-239418.85691968,0.00042,120,"2025-01-15T20:30:38.803",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108188,1736973038813,-954.836,0.0004203,63,"2025-01-15T20:30:38.813",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108189,1736973038823,-150.011605,0.00042198,120,"2025-01-15T20:30:38.823",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108190,1736973038832,-2955.49079,0.000422,12,"2025-01-15T20:30:38.832",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108191,1736973038841,-249.99,0.00042245,7,"2025-01-15T20:30:38.841",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108192,1736973038850,-150.011605,0.00042298,120,"2025-01-15T20:30:38.850",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108193,1736973038860,-150.011605,0.00042398,120,"2025-01-15T20:30:38.860",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108194,1736973038871,-4030.0,0.00042492,117,"2025-01-15T20:30:38.871",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108195,1736973038880,-150.011605,0.00042498,120,"2025-01-15T20:30:38.880",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108196,1736973038889,-150.011605,0.00042598,120,"2025-01-15T20:30:38.889",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108197,1736973038899,-220.4787,0.00042612,2,"2025-01-15T20:30:38.899",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108198,1736973038909,-1798.6788,0.00042613,2,"2025-01-15T20:30:38.909",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108199,1736973038919,-754.0176,0.00042613,2,"2025-01-15T20:30:38.919",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108200,1736973038929,-6292.55460327,0.00042633,120,"2025-01-15T20:30:38.929",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108201,1736973038938,-150.011605,0.00042648,119,"2025-01-15T20:30:38.938",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108202,1736973038948,-4911.66635568,0.00042656,120,"2025-01-15T20:30:38.948",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108203,1736973038958,-2563.52521514,0.0004266,120,"2025-01-15T20:30:38.958",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108204,1736973038967,-15206.68494507,0.00042677,120,"2025-01-15T20:30:38.967",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108205,1736973038977,-2563.52521514,0.00042689,120,"2025-01-15T20:30:38.977",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108206,1736973038987,-704.60758164,0.0004269,120,"2025-01-15T20:30:38.987",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108207,1736973038996,-908.83823656,0.00042694,120,"2025-01-15T20:30:38.996",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108208,1736973039005,-2563.52521514,0.00042695,120,"2025-01-15T20:30:39.005",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108209,1736973039015,-150.011605,0.00042698,120,"2025-01-15T20:30:39.015",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108210,1736973039027,-4911.66635568,0.00042699,120,"2025-01-15T20:30:39.027",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108211,1736973039037,-1656.3946,0.000427,2,"2025-01-15T20:30:39.037",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108212,1736973039047,-3049.7411,0.000427,2,"2025-01-15T20:30:39.047",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108213,1736973039057,-5000.0,0.000427,2,"2025-01-15T20:30:39.057",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108214,1736973039067,-2500.0,0.000427,2,"2025-01-15T20:30:39.067",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108215,1736973039077,-908.83823656,0.00042712,120,"2025-01-15T20:30:39.077",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108216,1736973039087,-1663.07521628,0.00042712,2,"2025-01-15T20:30:39.087",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108217,1736973039096,-29723.2179,0.00042713,2,"2025-01-15T20:30:39.096",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108218,1736973039109,-170.54870069,0.00042713,30,"2025-01-15T20:30:39.109",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108219,1736973039121,-908.83823656,0.00042716,120,"2025-01-15T20:30:39.121",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108220,1736973039131,-15206.68494507,0.00042735,120,"2025-01-15T20:30:39.131",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108221,1736973039141,-156.14,0.00042739,2,"2025-01-15T20:30:39.141",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108222,1736973039150,-2563.52521514,0.00042745,120,"2025-01-15T20:30:39.150",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108223,1736973039161,-150.011605,0.00042748,119,"2025-01-15T20:30:39.161",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108224,1736973039170,-704.60758164,0.00042757,120,"2025-01-15T20:30:39.170",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108225,1736973039180,-4911.66635568,0.00042764,120,"2025-01-15T20:30:39.180",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108226,1736973039190,-1101.91030124,0.00042773,120,"2025-01-15T20:30:39.190",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108227,1736973039199,-704.60758164,0.00042788,120,"2025-01-15T20:30:39.199",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108228,1736973039208,-1101.91030124,0.00042798,120,"2025-01-15T20:30:39.208",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108229,1736973039218,-150.011605,0.00042798,120,"2025-01-15T20:30:39.218",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108230,1736973039228,-16674.02095779,0.000428,120,"2025-01-15T20:30:39.228",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108231,1736973039463,-341.635,0.000428,120,"2025-01-15T20:30:39.463",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108232,1736973039475,-1203.90957583,0.000428,120,"2025-01-15T20:30:39.475",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108233,1736973039491,-449.57325572,0.000428,120,"2025-01-15T20:30:39.491",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108234,1736973039503,-384.1494015,0.000428,120,"2025-01-15T20:30:39.503",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108253,1736973040591,-516.7199919,0.000428,120,"2025-01-15T20:30:40.591",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108255,1736973040605,-2510.634,0.000428,120,"2025-01-15T20:30:40.605",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108257,1736973040619,-500.0,0.000428,120,"2025-01-15T20:30:40.619",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108261,1736973040645,-4004.13512801,0.000428,120,"2025-01-15T20:30:40.645",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108262,1736973040869,-1681.91690413,0.000428,120,"2025-01-15T20:30:40.869",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108263,1736973040882,-307.85420972,0.000428,120,"2025-01-15T20:30:40.882",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108264,1736973040950,-4603.00000947,0.000428,120,"2025-01-15T20:30:40.950",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108265,1736973041326,-5791.46514773,0.000428,120,"2025-01-15T20:30:41.326",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108266,1736973041339,-1719.25,0.000428,120,"2025-01-15T20:30:41.339",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108267,1736973041350,-25516.38420884,0.000428,120,"2025-01-15T20:30:41.350",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108275,1736973043413,-256.76747441,0.000428,120,"2025-01-15T20:30:43.413",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108277,1736973043471,-18458.8468459,0.000428,120,"2025-01-15T20:30:43.471",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108278,1736973043483,-78540.06447523,0.000428,120,"2025-01-15T20:30:43.483",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108279,1736973043493,-200.0,0.00042803,120,"2025-01-15T20:30:43.493",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108280,1736973043503,-1101.91030124,0.00042829,120,"2025-01-15T20:30:43.503",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108281,1736973043513,-200.0,0.00042839,120,"2025-01-15T20:30:43.513",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108282,1736973043523,-15206.68494507,0.00042839,120,"2025-01-15T20:30:43.523",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108283,1736973043533,-2563.52521514,0.00042839,120,"2025-01-15T20:30:43.533",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108284,1736973043543,-150.011605,0.00042848,119,"2025-01-15T20:30:43.543",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108285,1736973043553,-908.83823656,0.00042849,120,"2025-01-15T20:30:43.553",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108286,1736973043562,-704.60758164,0.00042869,120,"2025-01-15T20:30:43.562",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108287,1736973043571,-4911.66635568,0.0004287,120,"2025-01-15T20:30:43.571",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108288,1736973043580,-150.011605,0.00042898,120,"2025-01-15T20:30:43.580",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108289,1736973043590,-1101.91030124,0.00042907,120,"2025-01-15T20:30:43.590",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108290,1736973043599,-5545.4468,0.00042913,3,"2025-01-15T20:30:43.599",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108291,1736973043609,-170.29490418,0.00042913,9,"2025-01-15T20:30:43.609",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108292,1736973043621,-185.73316756,0.00042913,2,"2025-01-15T20:30:43.621",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108293,1736973043631,-3076.05025271,0.00042913,2,"2025-01-15T20:30:43.631",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108294,1736973043642,-1101.91030124,0.00042917,120,"2025-01-15T20:30:43.642",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108295,1736973043652,-15206.68494507,0.00042939,120,"2025-01-15T20:30:43.652",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108296,1736973043661,-2454.10546785,0.00042957,120,"2025-01-15T20:30:43.661",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108297,1736973043746,-48.40426042,0.00042957,120,"2025-01-15T20:30:43.746",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108298,1736973043757,-900.07497384,0.00042957,120,"2025-01-15T20:30:43.757",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108301,1736973043786,-643.84945343,0.00042957,120,"2025-01-15T20:30:43.786",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108303,1736973043798,-1087.83172208,0.00042957,120,"2025-01-15T20:30:43.798",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108305,1736973043810,-489.41171607,0.00042957,120,"2025-01-15T20:30:43.810",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108308,1736973043822,-2347.68497177,0.00042957,120,"2025-01-15T20:30:43.822",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108310,1736973043837,-1045.10887362,0.00042957,120,"2025-01-15T20:30:43.837",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108312,1736973043848,-755.82029978,0.00042957,120,"2025-01-15T20:30:43.848",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108315,1736973043862,-948.18799716,0.00042957,120,"2025-01-15T20:30:43.862",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108317,1736973043876,-9351.1858904,0.00042957,120,"2025-01-15T20:30:43.876",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108319,1736973043888,-11523.42575227,0.00042957,120,"2025-01-15T20:30:43.888",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108326,1736973043939,-111844.08988333,0.00042957,120,"2025-01-15T20:30:43.939",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108328,1736973043949,-4911.66635568,0.00042957,120,"2025-01-15T20:30:43.949",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108330,1736973043958,-168.21,0.00042966,7,"2025-01-15T20:30:43.958",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108332,1736973043967,-704.60758164,0.00042973,120,"2025-01-15T20:30:43.967",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108334,1736973043977,-192422.48055137,0.00042973,120,"2025-01-15T20:30:43.977",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108336,1736973043987,-6026.88606136,0.0004298,120,"2025-01-15T20:30:43.987",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108338,1736973043999,-2313.9666447,0.0004298,120,"2025-01-15T20:30:43.999",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108340,1736973044010,-973.5406171,0.0004298,120,"2025-01-15T20:30:44.010",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108345,1736973044050,-10013.8631708,0.0004298,120,"2025-01-15T20:30:44.050",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108406,1736973046351,-596.9908,0.0004298,120,"2025-01-15T20:30:46.351",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108407,1736973046365,-16584.83640185,0.0004298,120,"2025-01-15T20:30:46.365",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108408,1736973046410,-443.42749999,0.0004298,120,"2025-01-15T20:30:46.410",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108409,1736973046421,-1023.88349328,0.0004298,120,"2025-01-15T20:30:46.421",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108410,1736973046468,-1144.39744237,0.0004298,120,"2025-01-15T20:30:46.468",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108411,1736973046527,-3112.85649282,0.0004298,120,"2025-01-15T20:30:46.527",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108412,1736973046537,-15548.0,0.00042986,120,"2025-01-15T20:30:46.537",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108413,1736973046547,-15206.68494507,0.00042992,120,"2025-01-15T20:30:46.547",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108414,1736973046556,-908.83823656,0.00042993,120,"2025-01-15T20:30:46.556",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108415,1736973046567,-42234.64862427,0.00042999,120,"2025-01-15T20:30:46.567",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108416,1736973046576,-1160.1016256,0.00043,120,"2025-01-15T20:30:46.576",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108417,1736973046585,-4435.2,0.00043,117,"2025-01-15T20:30:46.585",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108418,1736973046595,-10705.0,0.00043,14,"2025-01-15T20:30:46.595",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108419,1736973046605,-5000.0,0.00043,30,"2025-01-15T20:30:46.605",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108420,1736973046615,-207.19,0.00043003,2,"2025-01-15T20:30:46.615",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108421,1736973046627,-219.95376553,0.00043003,7,"2025-01-15T20:30:46.627",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108422,1736973046637,-999.0,0.00043012,120,"2025-01-15T20:30:46.637",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108423,1736973046647,-2500.0,0.00043012,120,"2025-01-15T20:30:46.647",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108424,1736973046656,-47605.16289655,0.00043013,35,"2025-01-15T20:30:46.656",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108425,1736973046668,-294996.86008947,0.00043013,35,"2025-01-15T20:30:46.668",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108426,1736973046679,-500.0,0.00043013,4,"2025-01-15T20:30:46.679",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108427,1736973046689,-500.0,0.00043013,4,"2025-01-15T20:30:46.689",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108428,1736973046699,-500.0,0.00043013,4,"2025-01-15T20:30:46.699",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108429,1736973046709,-151.0,0.00043013,14,"2025-01-15T20:30:46.709",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108430,1736973046718,-317.99652488,0.00043013,4,"2025-01-15T20:30:46.718",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108431,1736973046728,-397.41920623,0.00043013,4,"2025-01-15T20:30:46.728",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108432,1736973046738,-503.79004853,0.00043013,4,"2025-01-15T20:30:46.738",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108433,1736973046748,-502.06002292,0.00043013,4,"2025-01-15T20:30:46.748",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108434,1736973046758,-500.0,0.00043013,4,"2025-01-15T20:30:46.758",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108436,1736973046768,-502.88545359,0.00043013,4,"2025-01-15T20:30:46.768",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108438,1736973046777,-500.0,0.00043013,4,"2025-01-15T20:30:46.777",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108439,1736973046787,-500.0,0.00043013,4,"2025-01-15T20:30:46.787",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108440,1736973046797,-500.0,0.00043013,4,"2025-01-15T20:30:46.797",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108441,1736973046807,-500.0,0.00043013,4,"2025-01-15T20:30:46.807",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108442,1736973046817,-500.0,0.00043013,4,"2025-01-15T20:30:46.817",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108443,1736973046827,-500.0,0.00043013,4,"2025-01-15T20:30:46.827",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108444,1736973046837,-500.0,0.00043013,4,"2025-01-15T20:30:46.837",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108445,1736973046846,-500.0,0.00043013,4,"2025-01-15T20:30:46.846",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108446,1736973046855,-500.0,0.00043013,4,"2025-01-15T20:30:46.855",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108447,1736973046865,-500.0,0.00043013,4,"2025-01-15T20:30:46.865",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108448,1736973046877,-500.0,0.00043013,4,"2025-01-15T20:30:46.877",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108449,1736973046887,-500.0,0.00043013,4,"2025-01-15T20:30:46.887",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108450,1736973046896,-500.0,0.00043013,4,"2025-01-15T20:30:46.896",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108451,1736973046906,-500.0,0.00043013,4,"2025-01-15T20:30:46.906",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108452,1736973046915,-500.0,0.00043013,4,"2025-01-15T20:30:46.915",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108453,1736973046926,-500.0,0.00043013,4,"2025-01-15T20:30:46.926",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108454,1736973046935,-500.0,0.00043013,4,"2025-01-15T20:30:46.935",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108455,1736973046945,-500.0,0.00043013,4,"2025-01-15T20:30:46.945",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108456,1736973046954,-500.0,0.00043013,4,"2025-01-15T20:30:46.954",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108457,1736973046963,-500.0,0.00043013,4,"2025-01-15T20:30:46.963",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108458,1736973046973,-556.58170074,0.00043013,4,"2025-01-15T20:30:46.973",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108459,1736973046983,-623.41022951,0.00043013,4,"2025-01-15T20:30:46.983",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108460,1736973046993,-500.0,0.00043013,4,"2025-01-15T20:30:46.993",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108461,1736973047002,-500.0,0.00043013,4,"2025-01-15T20:30:47.002",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108462,1736973047012,-500.0,0.00043013,4,"2025-01-15T20:30:47.012",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108463,1736973047022,-500.0,0.00043013,4,"2025-01-15T20:30:47.022",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108464,1736973047032,-500.0,0.00043013,4,"2025-01-15T20:30:47.032",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108465,1736973047044,-500.0,0.00043013,4,"2025-01-15T20:30:47.044",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108466,1736973047053,-500.0,0.00043013,4,"2025-01-15T20:30:47.053",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108467,1736973047063,-500.0,0.00043013,4,"2025-01-15T20:30:47.063",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108468,1736973047073,-500.0,0.00043013,4,"2025-01-15T20:30:47.073",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108469,1736973047082,-500.0,0.00043013,4,"2025-01-15T20:30:47.082",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108470,1736973047092,-500.0,0.00043013,4,"2025-01-15T20:30:47.092",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108471,1736973047101,-500.0,0.00043013,4,"2025-01-15T20:30:47.101",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108472,1736973047113,-500.0,0.00043013,4,"2025-01-15T20:30:47.113",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108473,1736973047125,-500.0,0.00043013,4,"2025-01-15T20:30:47.125",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108474,1736973047134,-500.0,0.00043013,4,"2025-01-15T20:30:47.134",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108475,1736973047145,-500.0,0.00043013,4,"2025-01-15T20:30:47.145",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108476,1736973047154,-500.0,0.00043013,4,"2025-01-15T20:30:47.154",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108477,1736973047164,-500.0,0.00043013,4,"2025-01-15T20:30:47.164",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108478,1736973047174,-533.08559234,0.00043013,4,"2025-01-15T20:30:47.174",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108479,1736973047184,-500.0,0.00043013,4,"2025-01-15T20:30:47.184",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108480,1736973047194,-500.0,0.00043013,4,"2025-01-15T20:30:47.194",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108481,1736973047203,-500.0,0.00043013,4,"2025-01-15T20:30:47.203",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108482,1736973047212,-500.0,0.00043013,4,"2025-01-15T20:30:47.212",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108483,1736973047221,-500.0,0.00043013,4,"2025-01-15T20:30:47.221",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108484,1736973047231,-500.0,0.00043013,4,"2025-01-15T20:30:47.231",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108485,1736973047240,-500.0,0.00043013,4,"2025-01-15T20:30:47.240",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108486,1736973047250,-151.0,0.00043013,14,"2025-01-15T20:30:47.250",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108487,1736973047259,-500.0,0.00043013,4,"2025-01-15T20:30:47.259",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108488,1736973047269,-170.371762,0.00043013,14,"2025-01-15T20:30:47.269",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108489,1736973047279,-500.0,0.00043013,4,"2025-01-15T20:30:47.279",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108490,1736973047288,-500.0,0.00043013,4,"2025-01-15T20:30:47.288",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108491,1736973047297,-562.48580831,0.00043013,4,"2025-01-15T20:30:47.297",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108492,1736973047308,-533.3109272,0.00043013,4,"2025-01-15T20:30:47.308",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108493,1736973047317,-500.0,0.00043013,4,"2025-01-15T20:30:47.317",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108494,1736973047326,-500.0,0.00043013,4,"2025-01-15T20:30:47.326",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108495,1736973047336,-500.0,0.00043013,4,"2025-01-15T20:30:47.336",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108496,1736973047345,-500.0,0.00043013,4,"2025-01-15T20:30:47.345",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108497,1736973047355,-500.0,0.00043013,4,"2025-01-15T20:30:47.355",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108498,1736973047364,-500.0,0.00043013,4,"2025-01-15T20:30:47.364",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108499,1736973047374,-500.0,0.00043013,4,"2025-01-15T20:30:47.374",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108500,1736973047383,-500.0,0.00043013,4,"2025-01-15T20:30:47.383",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108501,1736973047393,-500.0,0.00043013,4,"2025-01-15T20:30:47.393",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108502,1736973047403,-500.0,0.00043013,4,"2025-01-15T20:30:47.403",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108503,1736973047412,-500.0,0.00043013,4,"2025-01-15T20:30:47.412",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108504,1736973047422,-500.0,0.00043013,4,"2025-01-15T20:30:47.422",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108505,1736973047432,-500.0,0.00043013,4,"2025-01-15T20:30:47.432",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108506,1736973047441,-500.0,0.00043013,4,"2025-01-15T20:30:47.441",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108507,1736973047451,-216.53626363,0.00043013,4,"2025-01-15T20:30:47.451",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108508,1736973047461,-500.0,0.00043013,4,"2025-01-15T20:30:47.461",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108509,1736973047471,-500.0,0.00043013,4,"2025-01-15T20:30:47.471",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108510,1736973047480,-502.07311012,0.00043013,4,"2025-01-15T20:30:47.480",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108511,1736973047489,-500.0,0.00043013,4,"2025-01-15T20:30:47.489",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108512,1736973047499,-500.0,0.00043013,4,"2025-01-15T20:30:47.499",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108513,1736973047509,-500.0,0.00043013,4,"2025-01-15T20:30:47.509",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108514,1736973047519,-500.0,0.00043013,4,"2025-01-15T20:30:47.519",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108515,1736973047529,-500.0,0.00043013,4,"2025-01-15T20:30:47.529",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108516,1736973047538,-500.0,0.00043013,4,"2025-01-15T20:30:47.538",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108517,1736973047548,-500.0,0.00043013,4,"2025-01-15T20:30:47.548",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108518,1736973047558,-500.0,0.00043013,4,"2025-01-15T20:30:47.558",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108519,1736973047568,-500.0,0.00043013,4,"2025-01-15T20:30:47.568",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108520,1736973047578,-500.0,0.00043013,4,"2025-01-15T20:30:47.578",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108521,1736973047588,-500.0,0.00043013,4,"2025-01-15T20:30:47.588",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108522,1736973047598,-500.0,0.00043013,4,"2025-01-15T20:30:47.598",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108523,1736973047607,-500.0,0.00043013,4,"2025-01-15T20:30:47.607",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108524,1736973047617,-500.0,0.00043013,4,"2025-01-15T20:30:47.617",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108525,1736973047629,-500.0,0.00043013,4,"2025-01-15T20:30:47.629",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108526,1736973047639,-500.0,0.00043013,4,"2025-01-15T20:30:47.639",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108527,1736973047649,-500.0,0.00043013,4,"2025-01-15T20:30:47.649",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108528,1736973047659,-232.63553212,0.00043013,4,"2025-01-15T20:30:47.659",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108529,1736973047669,-500.0,0.00043013,4,"2025-01-15T20:30:47.669",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108530,1736973047679,-500.0,0.00043013,4,"2025-01-15T20:30:47.679",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108531,1736973047688,-500.0,0.00043013,4,"2025-01-15T20:30:47.688",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108532,1736973047699,-500.0,0.00043013,4,"2025-01-15T20:30:47.699",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108533,1736973047707,-500.0,0.00043013,4,"2025-01-15T20:30:47.707",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108534,1736973047717,-500.0,0.00043013,4,"2025-01-15T20:30:47.717",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108535,1736973047727,-500.0,0.00043013,4,"2025-01-15T20:30:47.727",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108536,1736973047737,-500.0,0.00043013,4,"2025-01-15T20:30:47.737",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108537,1736973047747,-500.0,0.00043013,4,"2025-01-15T20:30:47.747",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108538,1736973047757,-500.0,0.00043013,4,"2025-01-15T20:30:47.757",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108539,1736973047767,-304.38551846,0.00043013,4,"2025-01-15T20:30:47.767",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108540,1736973047776,-500.0,0.00043013,4,"2025-01-15T20:30:47.776",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108541,1736973047786,-500.0,0.00043013,4,"2025-01-15T20:30:47.786",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108542,1736973047795,-500.0,0.00043013,4,"2025-01-15T20:30:47.795",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108543,1736973047805,-500.0,0.00043013,4,"2025-01-15T20:30:47.805",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108544,1736973047815,-500.0,0.00043013,4,"2025-01-15T20:30:47.815",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108545,1736973047824,-500.0,0.00043013,4,"2025-01-15T20:30:47.824",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108546,1736973047833,-500.0,0.00043013,4,"2025-01-15T20:30:47.833",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108547,1736973047843,-500.0,0.00043013,4,"2025-01-15T20:30:47.843",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108548,1736973047852,-500.0,0.00043013,4,"2025-01-15T20:30:47.852",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108549,1736973047861,-500.0,0.00043013,4,"2025-01-15T20:30:47.861",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108550,1736973047870,-510.41274783,0.00043013,4,"2025-01-15T20:30:47.870",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108551,1736973047881,-500.0,0.00043013,4,"2025-01-15T20:30:47.881",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108552,1736973047890,-503.00310706,0.00043013,4,"2025-01-15T20:30:47.890",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108553,1736973047899,-500.0,0.00043013,4,"2025-01-15T20:30:47.899",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108554,1736973047909,-500.0,0.00043013,4,"2025-01-15T20:30:47.909",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108555,1736973047919,-500.0,0.00043013,4,"2025-01-15T20:30:47.919",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108556,1736973047929,-500.0,0.00043013,4,"2025-01-15T20:30:47.929",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108557,1736973047939,-500.0,0.00043013,4,"2025-01-15T20:30:47.939",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108558,1736973047949,-207.13848932,0.00043013,4,"2025-01-15T20:30:47.949",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108559,1736973047959,-500.0,0.00043013,4,"2025-01-15T20:30:47.959",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108560,1736973047968,-500.0,0.00043013,4,"2025-01-15T20:30:47.968",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108561,1736973047978,-500.0,0.00043013,4,"2025-01-15T20:30:47.978",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108562,1736973047987,-500.0,0.00043013,4,"2025-01-15T20:30:47.987",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108563,1736973047997,-500.0,0.00043013,4,"2025-01-15T20:30:47.997",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108564,1736973048006,-500.0,0.00043013,4,"2025-01-15T20:30:48.006",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108565,1736973048016,-500.0,0.00043013,4,"2025-01-15T20:30:48.016",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108566,1736973048026,-500.0,0.00043013,4,"2025-01-15T20:30:48.026",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108567,1736973048038,-500.0,0.00043013,4,"2025-01-15T20:30:48.038",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108568,1736973048048,-500.0,0.00043013,4,"2025-01-15T20:30:48.048",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108569,1736973048058,-500.0,0.00043013,4,"2025-01-15T20:30:48.058",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108570,1736973048067,-500.0,0.00043013,4,"2025-01-15T20:30:48.067",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108571,1736973048078,-500.0,0.00043013,4,"2025-01-15T20:30:48.078",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108572,1736973048088,-290.46039634,0.00043013,4,"2025-01-15T20:30:48.088",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108573,1736973048098,-302.5407008,0.00043013,4,"2025-01-15T20:30:48.098",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108574,1736973048107,-500.0,0.00043013,4,"2025-01-15T20:30:48.107",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108575,1736973048118,-500.0,0.00043013,4,"2025-01-15T20:30:48.118",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108576,1736973048129,-500.0,0.00043013,4,"2025-01-15T20:30:48.129",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108577,1736973048140,-500.0,0.00043013,4,"2025-01-15T20:30:48.140",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108578,1736973048151,-500.0,0.00043013,4,"2025-01-15T20:30:48.151",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108579,1736973048161,-500.0,0.00043013,4,"2025-01-15T20:30:48.161",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108580,1736973048171,-500.0,0.00043013,4,"2025-01-15T20:30:48.171",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108581,1736973048181,-500.0,0.00043013,4,"2025-01-15T20:30:48.181",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108582,1736973048191,-500.0,0.00043013,4,"2025-01-15T20:30:48.191",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108583,1736973048202,-500.0,0.00043013,4,"2025-01-15T20:30:48.202",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108584,1736973048212,-526.91950581,0.00043013,4,"2025-01-15T20:30:48.212",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108585,1736973048221,-500.0,0.00043013,4,"2025-01-15T20:30:48.221",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108586,1736973048231,-500.0,0.00043013,4,"2025-01-15T20:30:48.231",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108587,1736973048240,-500.0,0.00043013,4,"2025-01-15T20:30:48.240",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108588,1736973048250,-500.0,0.00043013,4,"2025-01-15T20:30:48.250",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108589,1736973048260,-276.95751927,0.00043013,4,"2025-01-15T20:30:48.260",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108590,1736973048373,-223.04248073,0.00043013,4,"2025-01-15T20:30:48.373",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108591,1736973048383,-500.0,0.00043013,4,"2025-01-15T20:30:48.383",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108592,1736973048393,-500.0,0.00043013,4,"2025-01-15T20:30:48.393",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108593,1736973048402,-500.0,0.00043013,4,"2025-01-15T20:30:48.402",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108594,1736973048412,-500.0,0.00043013,4,"2025-01-15T20:30:48.412",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108595,1736973048421,-500.0,0.00043013,4,"2025-01-15T20:30:48.421",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108596,1736973048431,-168.95179191,0.00043013,4,"2025-01-15T20:30:48.431",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108597,1736973048445,-365.55922176,0.00043013,4,"2025-01-15T20:30:48.445",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108598,1736973048455,-500.0,0.00043013,4,"2025-01-15T20:30:48.455",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108599,1736973048464,-500.0,0.00043013,4,"2025-01-15T20:30:48.464",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108600,1736973048474,-500.0,0.00043013,4,"2025-01-15T20:30:48.474",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108601,1736973048483,-500.0,0.00043013,4,"2025-01-15T20:30:48.483",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108602,1736973048493,-500.0,0.00043013,4,"2025-01-15T20:30:48.493",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108603,1736973048503,-104.44077775,0.00043013,4,"2025-01-15T20:30:48.503",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108604,1736973048518,-395.55922225,0.00043013,4,"2025-01-15T20:30:48.518",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108605,1736973048528,-500.0,0.00043013,4,"2025-01-15T20:30:48.528",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108606,1736973048539,-115.73945078,0.00043013,4,"2025-01-15T20:30:48.539",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108607,1736973048552,-384.26054922,0.00043013,4,"2025-01-15T20:30:48.552",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108608,1736973048562,-500.0,0.00043013,4,"2025-01-15T20:30:48.562",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108609,1736973048571,-222.40626884,0.00043013,4,"2025-01-15T20:30:48.571",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108610,1736973048582,-500.0,0.00043013,4,"2025-01-15T20:30:48.582",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108611,1736973048592,-500.0,0.00043013,4,"2025-01-15T20:30:48.592",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108612,1736973048601,-500.0,0.00043013,4,"2025-01-15T20:30:48.601",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108613,1736973048611,-500.0,0.00043013,4,"2025-01-15T20:30:48.611",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108614,1736973048621,-500.0,0.00043013,4,"2025-01-15T20:30:48.621",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108615,1736973048633,-500.0,0.00043013,4,"2025-01-15T20:30:48.633",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108616,1736973048643,-500.0,0.00043013,4,"2025-01-15T20:30:48.643",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108617,1736973048653,-576.88256683,0.00043013,4,"2025-01-15T20:30:48.653",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108618,1736973048663,-500.0,0.00043013,4,"2025-01-15T20:30:48.663",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108619,1736973048672,-500.0,0.00043013,4,"2025-01-15T20:30:48.672",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108620,1736973048683,-500.0,0.00043013,4,"2025-01-15T20:30:48.683",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108621,1736973048693,-500.0,0.00043013,4,"2025-01-15T20:30:48.693",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108622,1736973048702,-500.0,0.00043013,4,"2025-01-15T20:30:48.702",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108623,1736973048712,-500.0,0.00043013,4,"2025-01-15T20:30:48.712",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108624,1736973048722,-500.0,0.00043013,4,"2025-01-15T20:30:48.722",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108625,1736973048732,-500.0,0.00043013,4,"2025-01-15T20:30:48.732",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108626,1736973048743,-500.0,0.00043013,4,"2025-01-15T20:30:48.743",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108627,1736973048754,-500.0,0.00043013,4,"2025-01-15T20:30:48.754",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108628,1736973048763,-492.45492877,0.00043013,4,"2025-01-15T20:30:48.763",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108629,1736973048773,-500.0,0.00043013,4,"2025-01-15T20:30:48.773",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108630,1736973048782,-500.0,0.00043013,4,"2025-01-15T20:30:48.782",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108631,1736973048791,-500.0,0.00043013,4,"2025-01-15T20:30:48.791",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108632,1736973048800,-500.0,0.00043013,4,"2025-01-15T20:30:48.800",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108633,1736973048809,-500.0,0.00043013,4,"2025-01-15T20:30:48.809",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108634,1736973048819,-500.0,0.00043013,4,"2025-01-15T20:30:48.819",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108635,1736973048829,-500.0,0.00043013,4,"2025-01-15T20:30:48.829",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108636,1736973048839,-500.0,0.00043013,4,"2025-01-15T20:30:48.839",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108637,1736973048848,-500.0,0.00043013,4,"2025-01-15T20:30:48.848",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108638,1736973048858,-204.14,0.00043013,4,"2025-01-15T20:30:48.858",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108639,1736973048867,-500.0,0.00043013,4,"2025-01-15T20:30:48.867",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108640,1736973048878,-401.93124427,0.00043013,4,"2025-01-15T20:30:48.878",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108641,1736973048888,-500.0,0.00043013,4,"2025-01-15T20:30:48.888",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108642,1736973048897,-351.15721417,0.00043013,4,"2025-01-15T20:30:48.897",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108643,1736973048906,-500.0,0.00043013,4,"2025-01-15T20:30:48.906",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108644,1736973048917,-500.0,0.00043013,4,"2025-01-15T20:30:48.917",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108645,1736973048926,-367.74814023,0.00043013,4,"2025-01-15T20:30:48.926",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108646,1736973048936,-500.0,0.00043013,4,"2025-01-15T20:30:48.936",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108647,1736973048946,-500.0,0.00043013,4,"2025-01-15T20:30:48.946",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108648,1736973048956,-502.05437485,0.00043013,4,"2025-01-15T20:30:48.956",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108649,1736973048967,-500.0,0.00043013,4,"2025-01-15T20:30:48.967",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108650,1736973048979,-500.0,0.00043013,4,"2025-01-15T20:30:48.979",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108651,1736973048990,-500.0,0.00043013,4,"2025-01-15T20:30:48.990",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108652,1736973049000,-500.0,0.00043013,4,"2025-01-15T20:30:49.000",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108653,1736973049010,-500.0,0.00043013,4,"2025-01-15T20:30:49.010",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108654,1736973049020,-500.0,0.00043013,4,"2025-01-15T20:30:49.020",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108655,1736973049033,-500.0,0.00043013,4,"2025-01-15T20:30:49.033",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108656,1736973049043,-501.92427175,0.00043013,4,"2025-01-15T20:30:49.043",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108657,1736973049053,-500.0,0.00043013,4,"2025-01-15T20:30:49.053",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108658,1736973049063,-500.0,0.00043013,4,"2025-01-15T20:30:49.063",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108659,1736973049074,-500.0,0.00043013,4,"2025-01-15T20:30:49.074",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108660,1736973049083,-500.0,0.00043013,4,"2025-01-15T20:30:49.083",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108661,1736973049093,-500.0,0.00043013,4,"2025-01-15T20:30:49.093",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108662,1736973049102,-500.0,0.00043013,4,"2025-01-15T20:30:49.102",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108663,1736973049113,-254.29670024,0.00043013,4,"2025-01-15T20:30:49.113",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108664,1736973049123,-500.0,0.00043013,4,"2025-01-15T20:30:49.123",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108665,1736973049133,-500.0,0.00043013,4,"2025-01-15T20:30:49.133",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108666,1736973049143,-500.0,0.00043013,4,"2025-01-15T20:30:49.143",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108667,1736973049153,-500.0,0.00043013,4,"2025-01-15T20:30:49.153",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108668,1736973049163,-500.0,0.00043013,4,"2025-01-15T20:30:49.163",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108669,1736973049172,-500.0,0.00043013,4,"2025-01-15T20:30:49.172",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108670,1736973049181,-500.0,0.00043013,4,"2025-01-15T20:30:49.181",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108671,1736973049191,-500.0,0.00043013,4,"2025-01-15T20:30:49.191",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108672,1736973049201,-500.0,0.00043013,4,"2025-01-15T20:30:49.201",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108673,1736973049210,-500.0,0.00043013,4,"2025-01-15T20:30:49.210",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108674,1736973049220,-500.0,0.00043013,4,"2025-01-15T20:30:49.220",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108675,1736973049229,-500.0,0.00043013,4,"2025-01-15T20:30:49.229",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108676,1736973049239,-456.12223951,0.00043013,4,"2025-01-15T20:30:49.239",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108677,1736973049249,-500.0,0.00043013,4,"2025-01-15T20:30:49.249",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108678,1736973049258,-500.0,0.00043013,4,"2025-01-15T20:30:49.258",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108679,1736973049268,-500.0,0.00043013,4,"2025-01-15T20:30:49.268",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108680,1736973049278,-500.0,0.00043013,4,"2025-01-15T20:30:49.278",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108681,1736973049287,-500.0,0.00043013,4,"2025-01-15T20:30:49.287",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108682,1736973049296,-500.0,0.00043013,4,"2025-01-15T20:30:49.296",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108683,1736973049306,-500.0,0.00043013,4,"2025-01-15T20:30:49.306",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108684,1736973049315,-500.0,0.00043013,4,"2025-01-15T20:30:49.315",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108685,1736973049325,-620.79443089,0.00043013,4,"2025-01-15T20:30:49.325",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108686,1736973049335,-575.50446804,0.00043013,4,"2025-01-15T20:30:49.335",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108687,1736973049344,-103.32257139,0.00043013,4,"2025-01-15T20:30:49.344",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108688,1736973049387,-396.67742861,0.00043013,4,"2025-01-15T20:30:49.387",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108689,1736973049397,-500.0,0.00043013,4,"2025-01-15T20:30:49.397",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108690,1736973049407,-500.0,0.00043013,4,"2025-01-15T20:30:49.407",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108691,1736973049417,-500.0,0.00043013,4,"2025-01-15T20:30:49.417",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108692,1736973049427,-500.0,0.00043013,4,"2025-01-15T20:30:49.427",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108693,1736973049436,-500.0,0.00043013,4,"2025-01-15T20:30:49.436",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108694,1736973049446,-500.0,0.00043013,4,"2025-01-15T20:30:49.446",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108695,1736973049456,-500.0,0.00043013,4,"2025-01-15T20:30:49.456",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108696,1736973049466,-500.0,0.00043013,4,"2025-01-15T20:30:49.466",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108697,1736973049476,-500.0,0.00043013,4,"2025-01-15T20:30:49.476",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108698,1736973049486,-500.0,0.00043013,4,"2025-01-15T20:30:49.486",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108699,1736973049496,-500.0,0.00043013,4,"2025-01-15T20:30:49.496",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108700,1736973049505,-474.76257139,0.00043013,4,"2025-01-15T20:30:49.505",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108701,1736973049882,-25.23742861,0.00043013,4,"2025-01-15T20:30:49.882",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108702,1736973049892,-500.0,0.00043013,4,"2025-01-15T20:30:49.892",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108703,1736973049902,-500.0,0.00043013,4,"2025-01-15T20:30:49.902",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108704,1736973049912,-500.0,0.00043013,4,"2025-01-15T20:30:49.912",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108705,1736973049922,-500.0,0.00043013,4,"2025-01-15T20:30:49.922",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108706,1736973049933,-500.0,0.00043013,4,"2025-01-15T20:30:49.933",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108707,1736973049942,-500.0,0.00043013,4,"2025-01-15T20:30:49.942",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108708,1736973049951,-500.0,0.00043013,4,"2025-01-15T20:30:49.951",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108709,1736973049960,-500.0,0.00043013,4,"2025-01-15T20:30:49.960",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108710,1736973049970,-500.0,0.00043013,4,"2025-01-15T20:30:49.970",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108711,1736973049980,-500.0,0.00043013,4,"2025-01-15T20:30:49.980",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108712,1736973049989,-500.0,0.00043013,4,"2025-01-15T20:30:49.989",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108713,1736973049999,-500.0,0.00043013,4,"2025-01-15T20:30:49.999",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108714,1736973050008,-500.0,0.00043013,4,"2025-01-15T20:30:50.008",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108715,1736973050017,-500.0,0.00043013,4,"2025-01-15T20:30:50.017",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108716,1736973050026,-500.0,0.00043013,4,"2025-01-15T20:30:50.026",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108717,1736973050037,-500.0,0.00043013,4,"2025-01-15T20:30:50.037",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108718,1736973050047,-500.0,0.00043013,4,"2025-01-15T20:30:50.047",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108719,1736973050056,-500.0,0.00043013,4,"2025-01-15T20:30:50.056",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108720,1736973050065,-500.0,0.00043013,4,"2025-01-15T20:30:50.065",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108721,1736973050075,-500.0,0.00043013,4,"2025-01-15T20:30:50.075",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108722,1736973050084,-415.25119292,0.00043013,4,"2025-01-15T20:30:50.084",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108723,1736973050094,-500.0,0.00043013,4,"2025-01-15T20:30:50.094",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108724,1736973050104,-500.0,0.00043013,4,"2025-01-15T20:30:50.104",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108725,1736973050114,-500.0,0.00043013,4,"2025-01-15T20:30:50.114",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108726,1736973050126,-500.0,0.00043013,4,"2025-01-15T20:30:50.126",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108727,1736973050136,-500.0,0.00043013,4,"2025-01-15T20:30:50.136",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108728,1736973050145,-500.0,0.00043013,4,"2025-01-15T20:30:50.145",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108729,1736973050155,-500.0,0.00043013,4,"2025-01-15T20:30:50.155",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108730,1736973050165,-500.0,0.00043013,4,"2025-01-15T20:30:50.165",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108731,1736973050175,-500.0,0.00043013,4,"2025-01-15T20:30:50.175",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108732,1736973050184,-500.0,0.00043013,4,"2025-01-15T20:30:50.184",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108733,1736973050194,-500.0,0.00043013,4,"2025-01-15T20:30:50.194",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108734,1736973050204,-500.0,0.00043013,4,"2025-01-15T20:30:50.204",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108735,1736973050215,-500.0,0.00043013,4,"2025-01-15T20:30:50.215",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108736,1736973050225,-500.0,0.00043013,4,"2025-01-15T20:30:50.225",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108737,1736973050235,-500.0,0.00043013,4,"2025-01-15T20:30:50.235",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108738,1736973050245,-500.0,0.00043013,4,"2025-01-15T20:30:50.245",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108739,1736973050255,-500.0,0.00043013,4,"2025-01-15T20:30:50.255",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108740,1736973050265,-500.0,0.00043013,4,"2025-01-15T20:30:50.265",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108741,1736973050275,-500.0,0.00043013,4,"2025-01-15T20:30:50.275",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108742,1736973050284,-500.0,0.00043013,4,"2025-01-15T20:30:50.284",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108743,1736973050294,-500.0,0.00043013,4,"2025-01-15T20:30:50.294",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108744,1736973050304,-500.0,0.00043013,4,"2025-01-15T20:30:50.304",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108745,1736973050314,-500.0,0.00043013,4,"2025-01-15T20:30:50.314",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108746,1736973050324,-500.0,0.00043013,4,"2025-01-15T20:30:50.324",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108747,1736973050334,-500.0,0.00043013,4,"2025-01-15T20:30:50.334",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108748,1736973050344,-500.0,0.00043013,4,"2025-01-15T20:30:50.344",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108749,1736973050353,-500.0,0.00043013,4,"2025-01-15T20:30:50.353",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108750,1736973050364,-500.0,0.00043013,4,"2025-01-15T20:30:50.364",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108751,1736973050373,-500.0,0.00043013,4,"2025-01-15T20:30:50.373",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108752,1736973050383,-418.16,0.00043013,4,"2025-01-15T20:30:50.383",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108753,1736973050394,-500.0,0.00043013,4,"2025-01-15T20:30:50.394",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108754,1736973050404,-500.0,0.00043013,4,"2025-01-15T20:30:50.404",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108755,1736973050413,-500.0,0.00043013,4,"2025-01-15T20:30:50.413",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108756,1736973050422,-500.0,0.00043013,4,"2025-01-15T20:30:50.422",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108757,1736973050431,-500.0,0.00043013,4,"2025-01-15T20:30:50.431",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108758,1736973050441,-500.0,0.00043013,4,"2025-01-15T20:30:50.441",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108759,1736973050450,-500.0,0.00043013,4,"2025-01-15T20:30:50.450",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108760,1736973050460,-500.0,0.00043013,4,"2025-01-15T20:30:50.460",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108761,1736973050475,-196.01422762,0.00043013,4,"2025-01-15T20:30:50.475",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108762,1736973050486,-500.0,0.00043013,4,"2025-01-15T20:30:50.486",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108763,1736973050499,-500.0,0.00043013,4,"2025-01-15T20:30:50.499",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108764,1736973050509,-500.0,0.00043013,4,"2025-01-15T20:30:50.509",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108765,1736973050518,-500.0,0.00043013,4,"2025-01-15T20:30:50.518",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108766,1736973050528,-500.0,0.00043013,4,"2025-01-15T20:30:50.528",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108767,1736973050537,-500.0,0.00043013,4,"2025-01-15T20:30:50.537",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108768,1736973050547,-500.0,0.00043013,4,"2025-01-15T20:30:50.547",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108769,1736973050558,-500.0,0.00043013,4,"2025-01-15T20:30:50.558",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108770,1736973050568,-500.0,0.00043013,4,"2025-01-15T20:30:50.568",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108771,1736973050579,-500.0,0.00043013,4,"2025-01-15T20:30:50.579",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108772,1736973050589,-500.0,0.00043013,4,"2025-01-15T20:30:50.589",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108773,1736973050600,-500.0,0.00043013,4,"2025-01-15T20:30:50.600",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108774,1736973050610,-174.79,0.00043013,4,"2025-01-15T20:30:50.610",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108775,1736973050619,-500.0,0.00043013,4,"2025-01-15T20:30:50.619",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108776,1736973050630,-500.0,0.00043013,4,"2025-01-15T20:30:50.630",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108777,1736973050639,-500.0,0.00043013,4,"2025-01-15T20:30:50.639",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108778,1736973050649,-500.0,0.00043013,4,"2025-01-15T20:30:50.649",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108779,1736973050659,-500.0,0.00043013,4,"2025-01-15T20:30:50.659",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108780,1736973050668,-500.0,0.00043013,4,"2025-01-15T20:30:50.668",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108781,1736973050678,-500.0,0.00043013,4,"2025-01-15T20:30:50.678",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108782,1736973050688,-500.0,0.00043013,4,"2025-01-15T20:30:50.688",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108783,1736973050697,-331.35135766,0.00043013,4,"2025-01-15T20:30:50.697",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108784,1736973050707,-500.0,0.00043013,4,"2025-01-15T20:30:50.707",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108785,1736973050717,-500.0,0.00043013,4,"2025-01-15T20:30:50.717",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108786,1736973050727,-500.0,0.00043013,4,"2025-01-15T20:30:50.727",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108787,1736973050737,-500.0,0.00043013,4,"2025-01-15T20:30:50.737",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108788,1736973050747,-231.42680633,0.00043013,4,"2025-01-15T20:30:50.747",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108789,1736973050757,-500.0,0.00043013,4,"2025-01-15T20:30:50.757",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108790,1736973050767,-500.0,0.00043013,4,"2025-01-15T20:30:50.767",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108791,1736973050777,-500.0,0.00043013,4,"2025-01-15T20:30:50.777",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108792,1736973050787,-500.0,0.00043013,4,"2025-01-15T20:30:50.787",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108793,1736973050797,-500.0,0.00043013,4,"2025-01-15T20:30:50.797",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108794,1736973050806,-500.0,0.00043013,4,"2025-01-15T20:30:50.806",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108795,1736973050815,-500.0,0.00043013,4,"2025-01-15T20:30:50.815",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108796,1736973050824,-500.0,0.00043013,4,"2025-01-15T20:30:50.824",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108797,1736973050834,-500.0,0.00043013,4,"2025-01-15T20:30:50.834",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108798,1736973050843,-348.01,0.00043013,4,"2025-01-15T20:30:50.843",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108799,1736973050862,-500.0,0.00043013,4,"2025-01-15T20:30:50.862",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108800,1736973050873,-500.0,0.00043013,4,"2025-01-15T20:30:50.873",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108801,1736973050884,-500.0,0.00043013,4,"2025-01-15T20:30:50.884",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108802,1736973050895,-500.0,0.00043013,4,"2025-01-15T20:30:50.895",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108803,1736973050905,-500.0,0.00043013,4,"2025-01-15T20:30:50.905",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108804,1736973050915,-500.0,0.00043013,4,"2025-01-15T20:30:50.915",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108805,1736973050925,-500.0,0.00043013,4,"2025-01-15T20:30:50.925",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108806,1736973050935,-500.0,0.00043013,4,"2025-01-15T20:30:50.935",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108807,1736973050945,-500.0,0.00043013,4,"2025-01-15T20:30:50.945",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108808,1736973050956,-500.0,0.00043013,4,"2025-01-15T20:30:50.956",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108809,1736973050966,-500.0,0.00043013,4,"2025-01-15T20:30:50.966",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108810,1736973050975,-500.0,0.00043013,4,"2025-01-15T20:30:50.975",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108811,1736973050985,-500.0,0.00043013,4,"2025-01-15T20:30:50.985",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108812,1736973050995,-500.0,0.00043013,4,"2025-01-15T20:30:50.995",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108813,1736973051006,-500.0,0.00043013,4,"2025-01-15T20:30:51.006",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108814,1736973051016,-500.0,0.00043013,4,"2025-01-15T20:30:51.016",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108815,1736973051028,-500.0,0.00043013,4,"2025-01-15T20:30:51.028",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108816,1736973051039,-500.0,0.00043013,4,"2025-01-15T20:30:51.039",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108817,1736973051049,-500.0,0.00043013,4,"2025-01-15T20:30:51.049",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108818,1736973051059,-500.0,0.00043013,4,"2025-01-15T20:30:51.059",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108819,1736973051071,-500.0,0.00043013,4,"2025-01-15T20:30:51.071",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108820,1736973051081,-500.0,0.00043013,4,"2025-01-15T20:30:51.081",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108821,1736973051092,-500.0,0.00043013,4,"2025-01-15T20:30:51.092",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108822,1736973051102,-500.0,0.00043013,4,"2025-01-15T20:30:51.102",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108823,1736973051113,-500.0,0.00043013,4,"2025-01-15T20:30:51.113",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108824,1736973051123,-500.0,0.00043013,4,"2025-01-15T20:30:51.123",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108825,1736973051135,-500.0,0.00043013,4,"2025-01-15T20:30:51.135",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108826,1736973051146,-500.0,0.00043013,4,"2025-01-15T20:30:51.146",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108827,1736973051156,-500.0,0.00043013,4,"2025-01-15T20:30:51.156",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108828,1736973051166,-500.0,0.00043013,4,"2025-01-15T20:30:51.166",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108829,1736973051177,-500.0,0.00043013,4,"2025-01-15T20:30:51.177",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108830,1736973051186,-500.0,0.00043013,4,"2025-01-15T20:30:51.186",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108831,1736973051195,-500.0,0.00043013,4,"2025-01-15T20:30:51.195",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108832,1736973051204,-500.0,0.00043013,4,"2025-01-15T20:30:51.204",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108833,1736973051214,-500.0,0.00043013,4,"2025-01-15T20:30:51.214",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108834,1736973051223,-500.0,0.00043013,4,"2025-01-15T20:30:51.223",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108835,1736973051232,-500.0,0.00043013,4,"2025-01-15T20:30:51.232",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108836,1736973051241,-500.0,0.00043013,4,"2025-01-15T20:30:51.241",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108837,1736973051251,-500.0,0.00043013,4,"2025-01-15T20:30:51.251",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108838,1736973051260,-500.0,0.00043013,4,"2025-01-15T20:30:51.260",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108839,1736973051270,-500.0,0.00043013,4,"2025-01-15T20:30:51.270",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108840,1736973051280,-501.01800449,0.00043013,4,"2025-01-15T20:30:51.280",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108841,1736973051291,-500.0,0.00043013,4,"2025-01-15T20:30:51.291",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108842,1736973051301,-500.0,0.00043013,4,"2025-01-15T20:30:51.301",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108843,1736973051311,-500.0,0.00043013,4,"2025-01-15T20:30:51.311",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108844,1736973051321,-500.0,0.00043013,4,"2025-01-15T20:30:51.321",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108845,1736973051330,-500.0,0.00043013,4,"2025-01-15T20:30:51.330",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108846,1736973051339,-500.0,0.00043013,4,"2025-01-15T20:30:51.339",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108847,1736973051349,-500.0,0.00043013,4,"2025-01-15T20:30:51.349",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108848,1736973051360,-500.0,0.00043013,4,"2025-01-15T20:30:51.360",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108849,1736973051370,-500.0,0.00043013,4,"2025-01-15T20:30:51.370",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108850,1736973051382,-500.0,0.00043013,4,"2025-01-15T20:30:51.382",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108851,1736973051393,-500.0,0.00043013,4,"2025-01-15T20:30:51.393",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108852,1736973051403,-500.0,0.00043013,4,"2025-01-15T20:30:51.403",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108853,1736973051413,-500.0,0.00043013,4,"2025-01-15T20:30:51.413",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108854,1736973051424,-500.0,0.00043013,4,"2025-01-15T20:30:51.424",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108855,1736973051433,-500.0,0.00043013,4,"2025-01-15T20:30:51.433",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108856,1736973051443,-500.0,0.00043013,4,"2025-01-15T20:30:51.443",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108857,1736973051452,-500.0,0.00043013,4,"2025-01-15T20:30:51.452",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108858,1736973051462,-500.0,0.00043013,4,"2025-01-15T20:30:51.462",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108859,1736973051472,-500.0,0.00043013,4,"2025-01-15T20:30:51.472",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108860,1736973051482,-500.0,0.00043013,4,"2025-01-15T20:30:51.482",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108861,1736973051492,-501.25007264,0.00043013,4,"2025-01-15T20:30:51.492",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108862,1736973051502,-500.0,0.00043013,4,"2025-01-15T20:30:51.502",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108863,1736973051512,-500.0,0.00043013,4,"2025-01-15T20:30:51.512",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108864,1736973051523,-500.0,0.00043013,4,"2025-01-15T20:30:51.523",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108865,1736973051532,-500.0,0.00043013,4,"2025-01-15T20:30:51.532",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108866,1736973051542,-500.0,0.00043013,4,"2025-01-15T20:30:51.542",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108867,1736973051552,-500.0,0.00043013,4,"2025-01-15T20:30:51.552",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108868,1736973051563,-500.0,0.00043013,4,"2025-01-15T20:30:51.563",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108869,1736973051573,-500.0,0.00043013,4,"2025-01-15T20:30:51.573",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108870,1736973051584,-500.0,0.00043013,4,"2025-01-15T20:30:51.584",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108871,1736973051594,-478.95600508,0.00043013,4,"2025-01-15T20:30:51.594",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108872,1736973051604,-500.0,0.00043013,4,"2025-01-15T20:30:51.604",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108873,1736973051613,-500.0,0.00043013,4,"2025-01-15T20:30:51.613",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108874,1736973051624,-500.0,0.00043013,4,"2025-01-15T20:30:51.624",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108875,1736973051641,-500.0,0.00043013,4,"2025-01-15T20:30:51.641",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108876,1736973051651,-500.0,0.00043013,4,"2025-01-15T20:30:51.651",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108877,1736973051661,-500.0,0.00043013,4,"2025-01-15T20:30:51.661",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108878,1736973051671,-500.0,0.00043013,4,"2025-01-15T20:30:51.671",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108879,1736973051682,-500.0,0.00043013,4,"2025-01-15T20:30:51.682",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108880,1736973051693,-500.0,0.00043013,4,"2025-01-15T20:30:51.693",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108881,1736973051703,-500.0,0.00043013,4,"2025-01-15T20:30:51.703",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108882,1736973051714,-500.0,0.00043013,4,"2025-01-15T20:30:51.714",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108883,1736973051724,-500.0,0.00043013,4,"2025-01-15T20:30:51.724",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108884,1736973051733,-500.0,0.00043013,4,"2025-01-15T20:30:51.733",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108885,1736973051743,-500.0,0.00043013,4,"2025-01-15T20:30:51.743",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108886,1736973051753,-500.0,0.00043013,4,"2025-01-15T20:30:51.753",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108887,1736973051763,-500.0,0.00043013,4,"2025-01-15T20:30:51.763",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108888,1736973051773,-500.0,0.00043013,4,"2025-01-15T20:30:51.773",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108889,1736973051784,-500.0,0.00043013,4,"2025-01-15T20:30:51.784",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108890,1736973051794,-500.88144391,0.00043013,4,"2025-01-15T20:30:51.794",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108891,1736973051803,-500.0,0.00043013,4,"2025-01-15T20:30:51.803",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108892,1736973051812,-500.0,0.00043013,4,"2025-01-15T20:30:51.812",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108893,1736973051821,-500.0,0.00043013,4,"2025-01-15T20:30:51.821",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108894,1736973051830,-500.0,0.00043013,4,"2025-01-15T20:30:51.830",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108895,1736973051840,-204.90952584,0.00043013,4,"2025-01-15T20:30:51.840",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108896,1736973051850,-500.0,0.00043013,4,"2025-01-15T20:30:51.850",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108897,1736973051860,-428.88474339,0.00043013,4,"2025-01-15T20:30:51.860",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108898,1736973051870,-500.0,0.00043013,4,"2025-01-15T20:30:51.870",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108899,1736973051885,-500.0,0.00043013,4,"2025-01-15T20:30:51.885",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108900,1736973051895,-500.0,0.00043013,4,"2025-01-15T20:30:51.895",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108901,1736973051904,-500.0,0.00043013,4,"2025-01-15T20:30:51.904",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108902,1736973051914,-500.0,0.00043013,4,"2025-01-15T20:30:51.914",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108903,1736973051924,-578.39157329,0.00043013,4,"2025-01-15T20:30:51.924",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108904,1736973051933,-500.0,0.00043013,4,"2025-01-15T20:30:51.933",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108905,1736973051944,-500.0,0.00043013,4,"2025-01-15T20:30:51.944",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108906,1736973051954,-500.0,0.00043013,4,"2025-01-15T20:30:51.954",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108907,1736973051963,-500.0,0.00043013,4,"2025-01-15T20:30:51.963",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108908,1736973051972,-500.0,0.00043013,4,"2025-01-15T20:30:51.972",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108909,1736973051984,-500.0,0.00043013,4,"2025-01-15T20:30:51.984",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108910,1736973051995,-500.0,0.00043013,4,"2025-01-15T20:30:51.995",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108911,1736973052005,-240.44055334,0.00043013,4,"2025-01-15T20:30:52.005",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108912,1736973052015,-500.0,0.00043013,4,"2025-01-15T20:30:52.015",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108913,1736973052026,-500.0,0.00043013,4,"2025-01-15T20:30:52.026",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108914,1736973052037,-500.0,0.00043013,4,"2025-01-15T20:30:52.037",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108915,1736973052048,-500.0,0.00043013,4,"2025-01-15T20:30:52.048",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108916,1736973052058,-500.0,0.00043013,4,"2025-01-15T20:30:52.058",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108917,1736973052068,-500.0,0.00043013,4,"2025-01-15T20:30:52.068",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108918,1736973052078,-500.0,0.00043013,4,"2025-01-15T20:30:52.078",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108919,1736973052088,-500.0,0.00043013,4,"2025-01-15T20:30:52.088",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108920,1736973052098,-151.0,0.00043013,14,"2025-01-15T20:30:52.098",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108921,1736973052108,-153.385798,0.00043013,14,"2025-01-15T20:30:52.108",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108922,1736973052119,-500.0,0.00043013,4,"2025-01-15T20:30:52.119",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108923,1736973052133,-500.0,0.00043013,4,"2025-01-15T20:30:52.133",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108924,1736973052143,-500.0,0.00043013,4,"2025-01-15T20:30:52.143",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108925,1736973052154,-500.0,0.00043013,4,"2025-01-15T20:30:52.154",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108926,1736973052165,-505.68080658,0.00043013,4,"2025-01-15T20:30:52.165",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108927,1736973052175,-500.0,0.00043013,4,"2025-01-15T20:30:52.175",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108928,1736973052184,-500.0,0.00043013,4,"2025-01-15T20:30:52.184",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108929,1736973052195,-500.0,0.00043013,4,"2025-01-15T20:30:52.195",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108930,1736973052205,-500.0,0.00043013,4,"2025-01-15T20:30:52.205",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108931,1736973052215,-500.0,0.00043013,4,"2025-01-15T20:30:52.215",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108932,1736973052224,-500.0,0.00043013,4,"2025-01-15T20:30:52.224",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108933,1736973052234,-266.0845052,0.00043013,4,"2025-01-15T20:30:52.234",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108934,1736973052244,-500.0,0.00043013,4,"2025-01-15T20:30:52.244",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108935,1736973052254,-500.0,0.00043013,4,"2025-01-15T20:30:52.254",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108936,1736973052263,-500.0,0.00043013,4,"2025-01-15T20:30:52.263",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108937,1736973052272,-500.0,0.00043013,4,"2025-01-15T20:30:52.272",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108938,1736973052281,-500.0,0.00043013,4,"2025-01-15T20:30:52.281",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108939,1736973052291,-283.78446027,0.00043013,4,"2025-01-15T20:30:52.291",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108940,1736973052301,-500.0,0.00043013,4,"2025-01-15T20:30:52.301",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108941,1736973052311,-500.0,0.00043013,4,"2025-01-15T20:30:52.311",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108942,1736973052320,-500.0,0.00043013,4,"2025-01-15T20:30:52.320",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108943,1736973052329,-500.0,0.00043013,4,"2025-01-15T20:30:52.329",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108944,1736973052338,-500.66146786,0.00043013,4,"2025-01-15T20:30:52.338",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108945,1736973052348,-500.0,0.00043013,4,"2025-01-15T20:30:52.348",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108946,1736973052358,-500.0,0.00043013,4,"2025-01-15T20:30:52.358",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108947,1736973052368,-500.0,0.00043013,4,"2025-01-15T20:30:52.368",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108948,1736973052380,-500.0,0.00043013,4,"2025-01-15T20:30:52.380",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108949,1736973052390,-500.0,0.00043013,4,"2025-01-15T20:30:52.390",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108950,1736973052400,-500.0,0.00043013,4,"2025-01-15T20:30:52.400",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108951,1736973052409,-500.0,0.00043013,4,"2025-01-15T20:30:52.409",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108952,1736973052419,-500.0,0.00043013,4,"2025-01-15T20:30:52.419",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108953,1736973052429,-500.0,0.00043013,4,"2025-01-15T20:30:52.429",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108954,1736973052438,-500.0,0.00043013,4,"2025-01-15T20:30:52.438",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108955,1736973052448,-500.0,0.00043013,4,"2025-01-15T20:30:52.448",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108956,1736973052458,-500.0,0.00043013,4,"2025-01-15T20:30:52.458",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108957,1736973052468,-500.0,0.00043013,4,"2025-01-15T20:30:52.468",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108958,1736973052478,-500.0,0.00043013,4,"2025-01-15T20:30:52.478",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108959,1736973052488,-500.0,0.00043013,4,"2025-01-15T20:30:52.488",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108960,1736973052497,-500.0,0.00043013,4,"2025-01-15T20:30:52.497",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108961,1736973052507,-500.0,0.00043013,4,"2025-01-15T20:30:52.507",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108962,1736973052517,-500.0,0.00043013,4,"2025-01-15T20:30:52.517",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108963,1736973052527,-500.0,0.00043013,4,"2025-01-15T20:30:52.527",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108964,1736973052538,-500.0,0.00043013,4,"2025-01-15T20:30:52.538",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108965,1736973052549,-500.0,0.00043013,4,"2025-01-15T20:30:52.549",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108966,1736973052558,-500.0,0.00043013,4,"2025-01-15T20:30:52.558",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108967,1736973052568,-500.0,0.00043013,4,"2025-01-15T20:30:52.568",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108968,1736973052578,-500.0,0.00043013,4,"2025-01-15T20:30:52.578",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108969,1736973052588,-500.0,0.00043013,4,"2025-01-15T20:30:52.588",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108970,1736973052597,-500.0,0.00043013,4,"2025-01-15T20:30:52.597",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108971,1736973052607,-500.0,0.00043013,4,"2025-01-15T20:30:52.607",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108972,1736973052618,-500.0,0.00043013,4,"2025-01-15T20:30:52.618",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108973,1736973052632,-500.0,0.00043013,4,"2025-01-15T20:30:52.632",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108974,1736973052642,-500.0,0.00043013,4,"2025-01-15T20:30:52.642",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108975,1736973052652,-500.0,0.00043013,4,"2025-01-15T20:30:52.652",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108976,1736973052661,-500.0,0.00043013,4,"2025-01-15T20:30:52.661",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108977,1736973052670,-500.0,0.00043013,4,"2025-01-15T20:30:52.670",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108978,1736973052681,-500.0,0.00043013,4,"2025-01-15T20:30:52.681",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108979,1736973052691,-500.0,0.00043013,4,"2025-01-15T20:30:52.691",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108980,1736973052701,-426.86415236,0.00043013,4,"2025-01-15T20:30:52.701",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108981,1736973052710,-500.0,0.00043013,4,"2025-01-15T20:30:52.710",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108982,1736973052721,-500.0,0.00043013,4,"2025-01-15T20:30:52.721",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108983,1736973052731,-150.0,0.00043013,4,"2025-01-15T20:30:52.731",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108984,1736973052741,-150.0,0.00043013,4,"2025-01-15T20:30:52.741",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108985,1736973052751,-150.0,0.00043013,4,"2025-01-15T20:30:52.751",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108986,1736973052760,-500.0,0.00043013,4,"2025-01-15T20:30:52.760",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108987,1736973052770,-500.0,0.00043013,4,"2025-01-15T20:30:52.770",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108988,1736973052780,-500.0,0.00043013,4,"2025-01-15T20:30:52.780",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108989,1736973052790,-500.0,0.00043013,4,"2025-01-15T20:30:52.790",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108990,1736973052801,-500.0,0.00043013,4,"2025-01-15T20:30:52.801",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108991,1736973052811,-500.0,0.00043013,4,"2025-01-15T20:30:52.811",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108992,1736973052821,-500.0,0.00043013,4,"2025-01-15T20:30:52.821",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108993,1736973052830,-500.0,0.00043013,4,"2025-01-15T20:30:52.830",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108994,1736973052839,-500.0,0.00043013,4,"2025-01-15T20:30:52.839",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108995,1736973052849,-500.0,0.00043013,4,"2025-01-15T20:30:52.849",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108996,1736973052859,-500.0,0.00043013,4,"2025-01-15T20:30:52.859",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108997,1736973052869,-500.0,0.00043013,4,"2025-01-15T20:30:52.869",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108998,1736973052881,-500.0,0.00043013,4,"2025-01-15T20:30:52.881",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349108999,1736973052891,-516.11630185,0.00043013,4,"2025-01-15T20:30:52.891",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109000,1736973052900,-500.0,0.00043013,4,"2025-01-15T20:30:52.900",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109001,1736973052911,-500.0,0.00043013,4,"2025-01-15T20:30:52.911",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109002,1736973052921,-500.0,0.00043013,4,"2025-01-15T20:30:52.921",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109003,1736973052930,-357.3778848,0.00043013,4,"2025-01-15T20:30:52.930",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109004,1736973052940,-500.0,0.00043013,4,"2025-01-15T20:30:52.940",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109005,1736973052949,-5000.0,0.00043013,4,"2025-01-15T20:30:52.949",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109006,1736973052958,-500.0,0.00043013,4,"2025-01-15T20:30:52.958",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109007,1736973052968,-500.0,0.00043013,4,"2025-01-15T20:30:52.968",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109008,1736973052978,-500.0,0.00043013,4,"2025-01-15T20:30:52.978",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109009,1736973052987,-500.0,0.00043013,4,"2025-01-15T20:30:52.987",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109010,1736973052997,-500.0,0.00043013,4,"2025-01-15T20:30:52.997",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109011,1736973053006,-500.0,0.00043013,4,"2025-01-15T20:30:53.006",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109012,1736973053015,-500.0,0.00043013,4,"2025-01-15T20:30:53.015",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109013,1736973053024,-500.0,0.00043013,4,"2025-01-15T20:30:53.024",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109014,1736973053034,-500.0,0.00043013,4,"2025-01-15T20:30:53.034",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109015,1736973053046,-500.0,0.00043013,4,"2025-01-15T20:30:53.046",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109016,1736973053056,-500.0,0.00043013,4,"2025-01-15T20:30:53.056",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109017,1736973053066,-500.0,0.00043013,4,"2025-01-15T20:30:53.066",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109018,1736973053075,-500.0,0.00043013,4,"2025-01-15T20:30:53.075",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109019,1736973053084,-500.0,0.00043013,4,"2025-01-15T20:30:53.084",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109020,1736973053094,-500.0,0.00043013,4,"2025-01-15T20:30:53.094",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109021,1736973053103,-500.0,0.00043013,4,"2025-01-15T20:30:53.103",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109022,1736973053114,-500.0,0.00043013,4,"2025-01-15T20:30:53.114",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109023,1736973053123,-500.0,0.00043013,4,"2025-01-15T20:30:53.123",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109024,1736973053321,-500.0,0.00043013,4,"2025-01-15T20:30:53.321",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109025,1736973053332,-500.0,0.00043013,4,"2025-01-15T20:30:53.332",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109026,1736973053343,-500.0,0.00043013,4,"2025-01-15T20:30:53.343",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109027,1736973053353,-620.56260363,0.00043013,4,"2025-01-15T20:30:53.353",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109028,1736973053362,-500.0,0.00043013,4,"2025-01-15T20:30:53.362",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109029,1736973053371,-500.0,0.00043013,4,"2025-01-15T20:30:53.371",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109030,1736973053384,-500.0,0.00043013,4,"2025-01-15T20:30:53.384",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109031,1736973053393,-500.0,0.00043013,4,"2025-01-15T20:30:53.393",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109032,1736973053403,-500.0,0.00043013,4,"2025-01-15T20:30:53.403",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109033,1736973053414,-500.0,0.00043013,4,"2025-01-15T20:30:53.414",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109034,1736973053424,-500.0,0.00043013,4,"2025-01-15T20:30:53.424",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109035,1736973053434,-500.0,0.00043013,4,"2025-01-15T20:30:53.434",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109036,1736973053443,-500.0,0.00043013,4,"2025-01-15T20:30:53.443",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109037,1736973053454,-500.0,0.00043013,4,"2025-01-15T20:30:53.454",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109038,1736973053463,-500.0,0.00043013,4,"2025-01-15T20:30:53.463",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109039,1736973053474,-500.0,0.00043013,4,"2025-01-15T20:30:53.474",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109040,1736973053483,-500.0,0.00043013,4,"2025-01-15T20:30:53.483",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109041,1736973053493,-500.0,0.00043013,4,"2025-01-15T20:30:53.493",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109042,1736973053503,-500.0,0.00043013,4,"2025-01-15T20:30:53.503",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109043,1736973053512,-500.0,0.00043013,4,"2025-01-15T20:30:53.512",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109044,1736973053521,-500.0,0.00043013,4,"2025-01-15T20:30:53.521",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109045,1736973053531,-500.0,0.00043013,4,"2025-01-15T20:30:53.531",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109046,1736973053541,-174.49265737,0.00043013,4,"2025-01-15T20:30:53.541",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109047,1736973053551,-500.0,0.00043013,4,"2025-01-15T20:30:53.551",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109048,1736973053560,-500.0,0.00043013,4,"2025-01-15T20:30:53.560",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109049,1736973053570,-500.0,0.00043013,4,"2025-01-15T20:30:53.570",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109050,1736973053580,-500.0,0.00043013,4,"2025-01-15T20:30:53.580",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109051,1736973053590,-500.0,0.00043013,4,"2025-01-15T20:30:53.590",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109052,1736973053600,-500.0,0.00043013,4,"2025-01-15T20:30:53.600",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109053,1736973053609,-500.0,0.00043013,4,"2025-01-15T20:30:53.609",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109054,1736973053619,-500.0,0.00043013,4,"2025-01-15T20:30:53.619",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109055,1736973053629,-500.0,0.00043013,4,"2025-01-15T20:30:53.629",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109056,1736973053638,-500.0,0.00043013,4,"2025-01-15T20:30:53.638",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109057,1736973053648,-500.0,0.00043013,4,"2025-01-15T20:30:53.648",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109058,1736973053658,-500.0,0.00043013,4,"2025-01-15T20:30:53.658",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109059,1736973053667,-609.31,0.00043013,4,"2025-01-15T20:30:53.667",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109060,1736973053676,-500.0,0.00043013,4,"2025-01-15T20:30:53.676",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109061,1736973053686,-500.0,0.00043013,4,"2025-01-15T20:30:53.686",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109062,1736973053696,-502.48441221,0.00043013,4,"2025-01-15T20:30:53.696",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109063,1736973053706,-500.0,0.00043013,4,"2025-01-15T20:30:53.706",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109064,1736973053716,-607.88,0.00043013,4,"2025-01-15T20:30:53.716",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109065,1736973053726,-165.85823527,0.00043013,4,"2025-01-15T20:30:53.726",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109066,1736973053737,-500.0,0.00043013,4,"2025-01-15T20:30:53.737",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109067,1736973053747,-500.0,0.00043013,4,"2025-01-15T20:30:53.747",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109068,1736973053756,-500.0,0.00043013,4,"2025-01-15T20:30:53.756",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109069,1736973053766,-515.78753565,0.00043013,4,"2025-01-15T20:30:53.766",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109070,1736973053776,-547.09,0.00043013,4,"2025-01-15T20:30:53.776",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109071,1736973053785,-500.0,0.00043013,4,"2025-01-15T20:30:53.785",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109072,1736973053795,-500.0,0.00043013,4,"2025-01-15T20:30:53.795",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109073,1736973053805,-500.0,0.00043013,4,"2025-01-15T20:30:53.805",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109074,1736973053814,-500.0,0.00043013,4,"2025-01-15T20:30:53.814",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109075,1736973053823,-500.0,0.00043013,4,"2025-01-15T20:30:53.823",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109076,1736973053833,-500.0,0.00043013,4,"2025-01-15T20:30:53.833",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109077,1736973053843,-500.0,0.00043013,4,"2025-01-15T20:30:53.843",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109078,1736973053852,-500.0,0.00043013,4,"2025-01-15T20:30:53.852",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109079,1736973053862,-500.0,0.00043013,4,"2025-01-15T20:30:53.862",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109080,1736973053871,-500.0,0.00043013,4,"2025-01-15T20:30:53.871",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109081,1736973053884,-500.0,0.00043013,4,"2025-01-15T20:30:53.884",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109082,1736973053893,-500.0,0.00043013,4,"2025-01-15T20:30:53.893",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109083,1736973053903,-500.0,0.00043013,4,"2025-01-15T20:30:53.903",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109084,1736973053912,-322.05834821,0.00043013,4,"2025-01-15T20:30:53.912",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109085,1736973053922,-500.0,0.00043013,4,"2025-01-15T20:30:53.922",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109086,1736973053931,-500.0,0.00043013,4,"2025-01-15T20:30:53.931",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109087,1736973053941,-500.0,0.00043013,4,"2025-01-15T20:30:53.941",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109088,1736973053951,-500.0,0.00043013,4,"2025-01-15T20:30:53.951",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109089,1736973053961,-500.0,0.00043013,4,"2025-01-15T20:30:53.961",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109090,1736973053971,-500.0,0.00043013,4,"2025-01-15T20:30:53.971",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109091,1736973053981,-527.57807699,0.00043013,4,"2025-01-15T20:30:53.981",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109092,1736973053992,-500.0,0.00043013,4,"2025-01-15T20:30:53.992",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109093,1736973054001,-500.0,0.00043013,4,"2025-01-15T20:30:54.001",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109094,1736973054010,-500.0,0.00043013,4,"2025-01-15T20:30:54.010",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109095,1736973054019,-500.0,0.00043013,4,"2025-01-15T20:30:54.019",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109096,1736973054030,-500.0,0.00043013,4,"2025-01-15T20:30:54.030",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109097,1736973054041,-500.0,0.00043013,4,"2025-01-15T20:30:54.041",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109098,1736973054051,-500.0,0.00043013,4,"2025-01-15T20:30:54.051",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109099,1736973054061,-500.0,0.00043013,4,"2025-01-15T20:30:54.061",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109100,1736973054071,-501.52167766,0.00043013,4,"2025-01-15T20:30:54.071",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109101,1736973054080,-500.0,0.00043013,4,"2025-01-15T20:30:54.080",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109102,1736973054090,-500.72478975,0.00043013,4,"2025-01-15T20:30:54.090",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109103,1736973054099,-500.0,0.00043013,4,"2025-01-15T20:30:54.099",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109104,1736973054109,-500.0,0.00043013,4,"2025-01-15T20:30:54.109",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109105,1736973054120,-500.0,0.00043013,4,"2025-01-15T20:30:54.120",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109106,1736973054131,-500.0,0.00043013,4,"2025-01-15T20:30:54.131",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109107,1736973054141,-500.0,0.00043013,4,"2025-01-15T20:30:54.141",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109108,1736973054151,-500.0,0.00043013,4,"2025-01-15T20:30:54.151",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109109,1736973054160,-500.0,0.00043013,4,"2025-01-15T20:30:54.160",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109110,1736973054169,-542.18265497,0.00043013,4,"2025-01-15T20:30:54.169",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109111,1736973054179,-500.0,0.00043013,4,"2025-01-15T20:30:54.179",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109112,1736973054188,-500.0,0.00043013,4,"2025-01-15T20:30:54.188",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109113,1736973054197,-500.0,0.00043013,4,"2025-01-15T20:30:54.197",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109114,1736973054206,-500.0,0.00043013,4,"2025-01-15T20:30:54.206",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109115,1736973054216,-500.0,0.00043013,4,"2025-01-15T20:30:54.216",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109116,1736973054225,-500.0,0.00043013,4,"2025-01-15T20:30:54.225",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109117,1736973054234,-500.0,0.00043013,4,"2025-01-15T20:30:54.234",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109118,1736973054244,-500.0,0.00043013,4,"2025-01-15T20:30:54.244",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109119,1736973054253,-496.03928489,0.00043013,4,"2025-01-15T20:30:54.253",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109120,1736973054263,-430.67920541,0.00043013,4,"2025-01-15T20:30:54.263",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109121,1736973054272,-500.0,0.00043013,4,"2025-01-15T20:30:54.272",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109122,1736973054282,-500.0,0.00043013,4,"2025-01-15T20:30:54.282",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109123,1736973054291,-500.0,0.00043013,4,"2025-01-15T20:30:54.291",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109124,1736973054300,-500.0,0.00043013,4,"2025-01-15T20:30:54.300",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109125,1736973054310,-500.0,0.00043013,4,"2025-01-15T20:30:54.310",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109126,1736973054320,-500.0,0.00043013,4,"2025-01-15T20:30:54.320",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109127,1736973054329,-500.0,0.00043013,4,"2025-01-15T20:30:54.329",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109128,1736973054338,-500.0,0.00043013,4,"2025-01-15T20:30:54.338",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109129,1736973054348,-500.0,0.00043013,4,"2025-01-15T20:30:54.348",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109130,1736973054357,-500.0,0.00043013,4,"2025-01-15T20:30:54.357",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109131,1736973054367,-500.0,0.00043013,4,"2025-01-15T20:30:54.367",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109132,1736973054377,-500.0,0.00043013,4,"2025-01-15T20:30:54.377",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109133,1736973054387,-500.0,0.00043013,4,"2025-01-15T20:30:54.387",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109134,1736973054396,-500.0,0.00043013,4,"2025-01-15T20:30:54.396",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109135,1736973054405,-500.0,0.00043013,4,"2025-01-15T20:30:54.405",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109136,1736973054414,-500.0,0.00043013,4,"2025-01-15T20:30:54.414",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109137,1736973054424,-500.0,0.00043013,4,"2025-01-15T20:30:54.424",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109138,1736973054433,-500.0,0.00043013,4,"2025-01-15T20:30:54.433",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109139,1736973054443,-500.0,0.00043013,4,"2025-01-15T20:30:54.443",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109140,1736973054452,-500.0,0.00043013,4,"2025-01-15T20:30:54.452",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109141,1736973054461,-500.0,0.00043013,4,"2025-01-15T20:30:54.461",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109142,1736973054470,-500.0,0.00043013,4,"2025-01-15T20:30:54.470",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109143,1736973054480,-500.0,0.00043013,4,"2025-01-15T20:30:54.480",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109144,1736973054489,-500.0,0.00043013,4,"2025-01-15T20:30:54.489",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109145,1736973054498,-500.0,0.00043013,4,"2025-01-15T20:30:54.498",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109146,1736973054507,-170.24847563,0.00043013,4,"2025-01-15T20:30:54.507",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109147,1736973054684,-329.75152437,0.00043013,4,"2025-01-15T20:30:54.684",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109148,1736973054694,-151.0,0.00043013,2,"2025-01-15T20:30:54.694",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109149,1736973054717,-500.0,0.00043013,4,"2025-01-15T20:30:54.717",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109150,1736973054737,-500.0,0.00043013,4,"2025-01-15T20:30:54.737",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109151,1736973054746,-500.0,0.00043013,4,"2025-01-15T20:30:54.746",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109152,1736973054754,-186.49453,0.00043013,2,"2025-01-15T20:30:54.754",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109153,1736973054763,-500.0,0.00043013,4,"2025-01-15T20:30:54.763",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109154,1736973054772,-500.0,0.00043013,4,"2025-01-15T20:30:54.772",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109155,1736973054781,-305.8943961,0.00043013,4,"2025-01-15T20:30:54.781",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109156,1736973054796,-194.1056039,0.00043013,4,"2025-01-15T20:30:54.796",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109157,1736973054805,-503.94289847,0.00043013,4,"2025-01-15T20:30:54.805",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109158,1736973054814,-500.0,0.00043013,4,"2025-01-15T20:30:54.814",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109159,1736973054824,-500.0,0.00043013,4,"2025-01-15T20:30:54.824",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109160,1736973054833,-61.95149771,0.00043013,4,"2025-01-15T20:30:54.833",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109161,1736973054846,-438.04850229,0.00043013,4,"2025-01-15T20:30:54.846",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109162,1736973054856,-500.0,0.00043013,4,"2025-01-15T20:30:54.856",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109163,1736973054865,-500.0,0.00043013,4,"2025-01-15T20:30:54.865",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109164,1736973054874,-500.0,0.00043013,4,"2025-01-15T20:30:54.874",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109165,1736973054887,-500.0,0.00043013,4,"2025-01-15T20:30:54.887",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109166,1736973054897,-500.0,0.00043013,4,"2025-01-15T20:30:54.897",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109167,1736973054908,-500.0,0.00043013,4,"2025-01-15T20:30:54.908",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109168,1736973054918,-500.0,0.00043013,4,"2025-01-15T20:30:54.918",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109169,1736973054928,-500.0,0.00043013,4,"2025-01-15T20:30:54.928",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109170,1736973054937,-479.82789927,0.00043013,4,"2025-01-15T20:30:54.937",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109171,1736973054952,-20.17210073,0.00043013,4,"2025-01-15T20:30:54.952",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109172,1736973054962,-468.70789927,0.00043013,4,"2025-01-15T20:30:54.962",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109176,1736973365514,9502.0,0.00018,30,"2025-01-15T20:36:05.514",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109177,1736973619569,162.2,0.00010137,2,"2025-01-15T20:40:19.569",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109221,1736974231848,-763.868,0.00017509,2,"2025-01-15T20:50:31.848",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109222,1736974231860,-224.6,0.00034448,2,"2025-01-15T20:50:31.860",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109223,1736974231871,-150.0,0.00034548,10,"2025-01-15T20:50:31.871",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109224,1736974231883,-150.0,0.00038959,7,"2025-01-15T20:50:31.883",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109225,1736974231895,-150.0,0.00038959,7,"2025-01-15T20:50:31.895",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109226,1736974231907,-150.0,0.00038959,7,"2025-01-15T20:50:31.907",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109227,1736974231919,-900.11323801,0.00039,4,"2025-01-15T20:50:31.919",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109228,1736974231943,-1268.14693042,0.00039,4,"2025-01-15T20:50:31.943",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109229,1736974231959,-389.613202,0.00039,4,"2025-01-15T20:50:31.959",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109230,1736974232019,-4442.12662957,0.00039,4,"2025-01-15T20:50:32.019",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109231,1736974232031,-277.59,0.00039141,2,"2025-01-15T20:50:32.031",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109232,1736974232043,-2.64337043,0.000399,3,"2025-01-15T20:50:32.043",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109233,1736974232058,-219.35545239,0.000399,3,"2025-01-15T20:50:32.058",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109234,1736974232070,-296.0,0.00039998,5,"2025-01-15T20:50:32.070",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109235,1736974232082,-149.46141543,0.00039999,4,"2025-01-15T20:50:32.082",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109236,1736974232096,-0.53858457,0.00039999,4,"2025-01-15T20:50:32.096",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109237,1736974232108,-928.47597903,0.0004,90,"2025-01-15T20:50:32.108",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109238,1736974232187,-1220.46398211,0.0004,90,"2025-01-15T20:50:32.187",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109239,1736974232202,-901.88494355,0.0004,90,"2025-01-15T20:50:32.202",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109265,1736974237454,-2041.8,0.0004,90,"2025-01-15T20:50:37.454",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109266,1736974237467,-8695.33159424,0.0004,90,"2025-01-15T20:50:37.467",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109267,1736974237508,-16519.30110687,0.0004,90,"2025-01-15T20:50:37.508",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109268,1736974237518,-74952.69003088,0.0004,120,"2025-01-15T20:50:37.518",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109269,1736974237527,-7230.50298161,0.0004,2,"2025-01-15T20:50:37.527",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109270,1736974237539,-352.10604785,0.0004,2,"2025-01-15T20:50:37.539",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109271,1736974237550,-988.20633372,0.0004,2,"2025-01-15T20:50:37.550",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109272,1736974237562,-130062.52402855,0.0004,2,"2025-01-15T20:50:37.562",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109273,1736974237571,-8064.27245607,0.00040202,15,"2025-01-15T20:50:37.571",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109274,1736974237580,-150.0,0.00040402,7,"2025-01-15T20:50:37.580",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109275,1736974237590,-500.0,0.00040462,2,"2025-01-15T20:50:37.590",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109276,1736974237599,-8064.27245599,0.00040557,15,"2025-01-15T20:50:37.599",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109277,1736974237608,-221.99882282,0.00040614,3,"2025-01-15T20:50:37.608",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109278,1736974237618,-763.869,0.00040632,58,"2025-01-15T20:50:37.618",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109279,1736974237627,-8064.27245599,0.00040912,15,"2025-01-15T20:50:37.627",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109280,1736974237636,-150.0,0.00041123,30,"2025-01-15T20:50:37.636",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109281,1736974237646,-255.36,0.00041266,2,"2025-01-15T20:50:37.646",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109282,1736974237655,-8064.27245599,0.00041267,15,"2025-01-15T20:50:37.655",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109283,1736974237665,-2852.39068391,0.000413,2,"2025-01-15T20:50:37.665",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109284,1736974237676,-11383.46565509,0.000413,2,"2025-01-15T20:50:37.676",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109285,1736974237686,-250.0,0.00041308,2,"2025-01-15T20:50:37.686",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109286,1736974237696,-23900.0,0.00041319,2,"2025-01-15T20:50:37.696",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109287,1736974237705,-221.99882282,0.00041329,3,"2025-01-15T20:50:37.705",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109288,1736974237717,-250.0,0.0004133,120,"2025-01-15T20:50:37.717",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109289,1736974237726,-277.59,0.00041405,2,"2025-01-15T20:50:37.726",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109290,1736974237736,-153.1,0.0004142,2,"2025-01-15T20:50:37.736",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109291,1736974237745,-214.07,0.0004142,120,"2025-01-15T20:50:37.745",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109292,1736974237754,-250.0,0.00041442,2,"2025-01-15T20:50:37.754",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109293,1736974237763,-2751.0,0.00041484,120,"2025-01-15T20:50:37.763",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109294,1736974237773,-153.1,0.00041489,2,"2025-01-15T20:50:37.773",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109295,1736974237782,-153.1,0.00041558,2,"2025-01-15T20:50:37.782",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109296,1736974237791,-8064.27245599,0.00041622,15,"2025-01-15T20:50:37.791",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109297,1736974237800,-153.1,0.00041627,2,"2025-01-15T20:50:37.800",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109298,1736974237810,-150.0,0.00041647,2,"2025-01-15T20:50:37.810",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109299,1736974237820,-1000.0,0.00041758,2,"2025-01-15T20:50:37.820",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109300,1736974237830,-205.04135616,0.000418,15,"2025-01-15T20:50:37.830",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109301,1736974237841,-150.0,0.00041845,30,"2025-01-15T20:50:37.841",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109302,1736974237851,-335.7,0.00041862,2,"2025-01-15T20:50:37.851",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109303,1736974237860,-1000.0,0.000419,35,"2025-01-15T20:50:37.860",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109304,1736974237870,-1000.0,0.000419,35,"2025-01-15T20:50:37.870",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109305,1736974237879,-1000.0,0.000419,35,"2025-01-15T20:50:37.879",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109306,1736974237888,-1000.0,0.000419,7,"2025-01-15T20:50:37.888",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109307,1736974237898,-1000.0,0.000419,7,"2025-01-15T20:50:37.898",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109308,1736974237907,-1000.0,0.000419,7,"2025-01-15T20:50:37.907",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109309,1736974237917,-1000.0,0.000419,17,"2025-01-15T20:50:37.917",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109310,1736974237926,-1000.0,0.000419,17,"2025-01-15T20:50:37.926",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109311,1736974237936,-494.0,0.000419,20,"2025-01-15T20:50:37.936",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109312,1736974237945,-1000.0,0.000419,12,"2025-01-15T20:50:37.945",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109313,1736974237955,-1000.0,0.000419,12,"2025-01-15T20:50:37.955",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109314,1736974237966,-647.0,0.000419,25,"2025-01-15T20:50:37.966",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109315,1736974237975,-1000.0,0.000419,12,"2025-01-15T20:50:37.975",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109316,1736974237984,-1000.0,0.000419,12,"2025-01-15T20:50:37.984",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109317,1736974237993,-5200.49602991,0.00041978,15,"2025-01-15T20:50:37.993",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109318,1736974238004,-557.91029838,0.00041978,15,"2025-01-15T20:50:38.004",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109319,1736974238019,-2305.8661277,0.00041978,15,"2025-01-15T20:50:38.019",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109320,1736974238029,-205.04135607,0.00041978,15,"2025-01-15T20:50:38.029",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109321,1736974238038,-740.06023836,0.00042,10,"2025-01-15T20:50:38.038",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109322,1736974238049,-259.93976164,0.00042,10,"2025-01-15T20:50:38.049",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109323,1736974238058,-1000.0,0.00042,10,"2025-01-15T20:50:38.058",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109324,1736974238067,-1000.0,0.00042,10,"2025-01-15T20:50:38.067",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109325,1736974238077,-1000.0,0.00042,10,"2025-01-15T20:50:38.077",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109326,1736974238086,-357.64703615,0.00042,10,"2025-01-15T20:50:38.086",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109327,1736974238098,-642.35296385,0.00042,10,"2025-01-15T20:50:38.098",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109328,1736974238107,-1000.0,0.00042,15,"2025-01-15T20:50:38.107",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109329,1736974238117,-1000.0,0.00042,15,"2025-01-15T20:50:38.117",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109330,1736974238126,-1000.0,0.00042,15,"2025-01-15T20:50:38.126",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109331,1736974238136,-794.0,0.00042,35,"2025-01-15T20:50:38.136",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109332,1736974238146,-221.99882282,0.00042043,3,"2025-01-15T20:50:38.146",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109333,1736974238155,-205.04135607,0.00042155,15,"2025-01-15T20:50:38.155",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109334,1736974238164,-8064.27245599,0.00042333,15,"2025-01-15T20:50:38.164",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109335,1736974238174,-205.04135607,0.00042333,15,"2025-01-15T20:50:38.174",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109336,1736974238183,-150.011605,0.00042448,120,"2025-01-15T20:50:38.183",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109337,1736974238193,-150.011605,0.00042498,119,"2025-01-15T20:50:38.193",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109338,1736974238203,-205.04135607,0.0004251,15,"2025-01-15T20:50:38.203",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109339,1736974238214,-150.011605,0.00042548,120,"2025-01-15T20:50:38.214",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109340,1736974238224,-6149.45087271,0.0004259,2,"2025-01-15T20:50:38.224",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109341,1736974238233,-150.011605,0.00042598,119,"2025-01-15T20:50:38.233",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109342,1736974238243,-150.011605,0.00042648,120,"2025-01-15T20:50:38.243",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109343,1736974238253,-2898.40749582,0.00042657,120,"2025-01-15T20:50:38.253",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109344,1736974238262,-200.0,0.00042677,120,"2025-01-15T20:50:38.262",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109345,1736974238272,-200.0,0.00042686,120,"2025-01-15T20:50:38.272",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109346,1736974238281,-8064.27245599,0.00042688,15,"2025-01-15T20:50:38.281",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109347,1736974238291,-205.04135607,0.00042688,15,"2025-01-15T20:50:38.291",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109348,1736974238300,-13494.93998386,0.00042692,120,"2025-01-15T20:50:38.300",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109349,1736974238309,-150.011605,0.00042698,119,"2025-01-15T20:50:38.309",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109350,1736974238319,-2898.40749582,0.00042699,120,"2025-01-15T20:50:38.319",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109351,1736974238328,-801.5976,0.000427,2,"2025-01-15T20:50:38.328",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109352,1736974238338,-200.0,0.00042715,120,"2025-01-15T20:50:38.338",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109353,1736974238347,-393.54111717,0.00042739,120,"2025-01-15T20:50:38.347",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109354,1736974238357,-150.011605,0.00042748,120,"2025-01-15T20:50:38.357",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109355,1736974238370,-221.99882282,0.00042757,4,"2025-01-15T20:50:38.370",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109356,1736974238379,-2898.40749582,0.00042796,120,"2025-01-15T20:50:38.379",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109357,1736974238389,-150.011605,0.00042798,119,"2025-01-15T20:50:38.389",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109358,1736974238399,-214.86162068,0.00042813,15,"2025-01-15T20:50:38.399",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109359,1736974238409,-2898.40749582,0.00042823,120,"2025-01-15T20:50:38.409",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109360,1736974238419,-13494.93998386,0.00042836,120,"2025-01-15T20:50:38.419",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109361,1736974238428,-150.011605,0.00042848,120,"2025-01-15T20:50:38.428",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109362,1736974238438,-13494.93998386,0.00042854,120,"2025-01-15T20:50:38.438",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109363,1736974238447,-205.04135607,0.00042865,15,"2025-01-15T20:50:38.447",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109364,1736974238457,-393.54111717,0.00042879,120,"2025-01-15T20:50:38.457",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109365,1736974238467,-393.54111717,0.00042881,120,"2025-01-15T20:50:38.467",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109366,1736974238477,-150.011605,0.00042898,119,"2025-01-15T20:50:38.477",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109367,1736974238486,-603.0864,0.00042913,120,"2025-01-15T20:50:38.486",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109368,1736974238494,-1000.0,0.00042913,2,"2025-01-15T20:50:38.494",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109369,1736974238503,-385.3619,0.00042913,2,"2025-01-15T20:50:38.503",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109370,1736974238512,-3906.00689009,0.00042913,3,"2025-01-15T20:50:38.512",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109371,1736974238524,-151.60820991,0.00042913,3,"2025-01-15T20:50:38.524",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109372,1736974238533,-407.14563735,0.00042913,120,"2025-01-15T20:50:38.533",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109373,1736974238542,-508.30459805,0.00042913,2,"2025-01-15T20:50:38.542",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109374,1736974238552,-13494.93998386,0.00042915,120,"2025-01-15T20:50:38.552",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109375,1736974238561,-393.54111717,0.00042922,120,"2025-01-15T20:50:38.561",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109376,1736974238571,-200.0,0.00042923,120,"2025-01-15T20:50:38.571",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109377,1736974238580,-2898.40749582,0.00042923,120,"2025-01-15T20:50:38.580",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109378,1736974238589,-393.54111717,0.00042925,120,"2025-01-15T20:50:38.589",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109379,1736974238598,-150.011605,0.00042948,120,"2025-01-15T20:50:38.598",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109380,1736974238607,-65.21196178,0.00042953,120,"2025-01-15T20:50:38.607",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109381,1736974238619,-13429.72802208,0.00042953,120,"2025-01-15T20:50:38.619",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109382,1736974238628,-407.14563731,0.00042967,120,"2025-01-15T20:50:38.628",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109383,1736974238637,-200.0,0.00042969,120,"2025-01-15T20:50:38.637",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109384,1736974238646,-150.011605,0.00042998,119,"2025-01-15T20:50:38.646",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109385,1736974238655,-159.05,0.00043003,2,"2025-01-15T20:50:38.655",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109386,1736974238665,-2500.0,0.00043012,120,"2025-01-15T20:50:38.665",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109387,1736974238674,-31838.38496455,0.00043013,35,"2025-01-15T20:50:38.674",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109388,1736974238735,-689.32368187,0.00043013,35,"2025-01-15T20:50:38.735",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109389,1736974238747,-23299.44337261,0.00043013,35,"2025-01-15T20:50:38.747",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109390,1736974238763,-13260.0,0.00043013,35,"2025-01-15T20:50:38.763",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109391,1736974238779,-152.20475129,0.00040102,2,"2025-01-15T20:50:38.779",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109392,1736974238788,-461091.84058418,0.00043013,35,"2025-01-15T20:50:38.788",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109393,1736974238800,-2103.10645747,0.00043013,35,"2025-01-15T20:50:38.800",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109394,1736974238811,-10307.57774289,0.00043013,35,"2025-01-15T20:50:38.811",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109395,1736974238822,-449.500001,0.00043013,35,"2025-01-15T20:50:38.822",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109396,1736974238834,-736.57390145,0.00043013,35,"2025-01-15T20:50:38.834",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109397,1736974238845,-957.65085964,0.00043013,35,"2025-01-15T20:50:38.845",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109398,1736974238856,-400.97885,0.00043013,35,"2025-01-15T20:50:38.856",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109399,1736974238867,-480.891175,0.00043013,35,"2025-01-15T20:50:38.867",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109400,1736974238878,-528.69395831,0.00043013,35,"2025-01-15T20:50:38.878",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109401,1736974238889,-859.54031443,0.00043013,35,"2025-01-15T20:50:38.889",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109402,1736974238900,-5680.29847286,0.00043013,35,"2025-01-15T20:50:38.900",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109403,1736974238912,-925.1,0.00043013,35,"2025-01-15T20:50:38.912",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109404,1736974238924,-2123.30950307,0.00043013,35,"2025-01-15T20:50:38.924",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109422,1736974239653,-467.00479977,0.00043013,35,"2025-01-15T20:50:39.653",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109440,1736974239874,-16201.36291002,0.00043013,35,"2025-01-15T20:50:39.874",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109441,1736974239885,-495.6,0.00043013,35,"2025-01-15T20:50:39.885",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109442,1736974239897,-823.431,0.00043013,35,"2025-01-15T20:50:39.897",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109443,1736974239908,-509.59999992,0.00043013,35,"2025-01-15T20:50:39.908",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109444,1736974240037,-3448.1,0.00043013,35,"2025-01-15T20:50:40.037",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109471,1736974242635,-933.70796023,0.00043013,35,"2025-01-15T20:50:42.635",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109474,1736974242692,-152290.14337172,0.00043013,35,"2025-01-15T20:50:42.692",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109475,1736974242927,-152.20475128,0.00042913,2,"2025-01-15T20:50:42.927",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109476,1736974242936,-5490.29494872,0.00043013,35,"2025-01-15T20:50:42.936",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109477,1736974242948,-9912.071988,0.00043013,35,"2025-01-15T20:50:42.948",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109478,1736974242959,-186599.17647787,0.00043013,35,"2025-01-15T20:50:42.959",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109479,1736974242971,-14446.45335528,0.00043013,35,"2025-01-15T20:50:42.971",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109480,1736974242982,-2490.47516259,0.00043013,35,"2025-01-15T20:50:42.982",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109481,1736974243005,-500.0,0.00043013,35,"2025-01-15T20:50:43.005",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109482,1736974243016,-3997.824,0.00043013,35,"2025-01-15T20:50:43.016",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109483,1736974243060,-3576.9,0.00043013,35,"2025-01-15T20:50:43.060",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109492,1736974245596,-5713.63767922,0.00042913,2,"2025-01-15T20:50:45.596",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109493,1736974245606,-4529.75837029,0.00043013,35,"2025-01-15T20:50:45.606",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109494,1736974245615,-500.0,0.00043013,4,"2025-01-15T20:50:45.615",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109495,1736974245625,-645.45532167,0.00043013,4,"2025-01-15T20:50:45.625",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109496,1736974245635,-151.0,0.00043013,14,"2025-01-15T20:50:45.635",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109497,1736974245645,-169.5,0.00043013,14,"2025-01-15T20:50:45.645",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109498,1736974245654,-151.0,0.00043013,14,"2025-01-15T20:50:45.654",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109499,1736974245665,-151.0,0.00043013,14,"2025-01-15T20:50:45.665",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109500,1736974245675,-151.0,0.00043013,14,"2025-01-15T20:50:45.675",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109501,1736974245685,-151.0,0.00043013,14,"2025-01-15T20:50:45.685",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109502,1736974245694,-151.0,0.00043013,14,"2025-01-15T20:50:45.694",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109503,1736974245703,-233.244352,0.00043013,14,"2025-01-15T20:50:45.703",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109504,1736974245713,-151.0,0.00043013,14,"2025-01-15T20:50:45.713",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109505,1736974245725,-151.0,0.00043013,14,"2025-01-15T20:50:45.725",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109506,1736974245735,-500.0,0.00043013,4,"2025-01-15T20:50:45.735",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109507,1736974245744,-500.0,0.00043013,4,"2025-01-15T20:50:45.744",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109508,1736974245755,-500.0,0.00043013,4,"2025-01-15T20:50:45.755",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109509,1736974245765,-504.11241558,0.00043013,4,"2025-01-15T20:50:45.765",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109510,1736974245775,-500.0,0.00043013,4,"2025-01-15T20:50:45.775",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109511,1736974245785,-500.0,0.00043013,4,"2025-01-15T20:50:45.785",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109512,1736974245794,-500.0,0.00043013,4,"2025-01-15T20:50:45.794",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109513,1736974245804,-500.0,0.00043013,4,"2025-01-15T20:50:45.804",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109514,1736974245814,-501.31787516,0.00043013,4,"2025-01-15T20:50:45.814",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109515,1736974245824,-242.26299667,0.00043013,4,"2025-01-15T20:50:45.824",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109516,1736974245834,-151.0,0.00043013,14,"2025-01-15T20:50:45.834",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109517,1736974245843,-151.0,0.00043013,14,"2025-01-15T20:50:45.843",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109518,1736974245853,-501.94166573,0.00043013,4,"2025-01-15T20:50:45.853",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109519,1736974245863,-500.0,0.00043013,4,"2025-01-15T20:50:45.863",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109520,1736974245873,-500.0,0.00043013,4,"2025-01-15T20:50:45.873",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109521,1736974245882,-500.0,0.00043013,4,"2025-01-15T20:50:45.882",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109522,1736974245891,-500.0,0.00043013,4,"2025-01-15T20:50:45.891",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109523,1736974245901,-595.28929476,0.00043013,4,"2025-01-15T20:50:45.901",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109524,1736974245911,-501.62786678,0.00043013,4,"2025-01-15T20:50:45.911",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109525,1736974245921,-500.0,0.00043013,4,"2025-01-15T20:50:45.921",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109526,1736974245931,-500.0,0.00043013,4,"2025-01-15T20:50:45.931",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109527,1736974245941,-500.0,0.00043013,4,"2025-01-15T20:50:45.941",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109528,1736974245950,-500.0,0.00043013,4,"2025-01-15T20:50:45.950",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109529,1736974245960,-500.0,0.00043013,4,"2025-01-15T20:50:45.960",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109530,1736974245973,-500.0,0.00043013,4,"2025-01-15T20:50:45.973",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109531,1736974245982,-500.0,0.00043013,4,"2025-01-15T20:50:45.982",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109532,1736974245993,-500.0,0.00043013,4,"2025-01-15T20:50:45.993",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109533,1736974246002,-500.0,0.00043013,4,"2025-01-15T20:50:46.002",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109534,1736974246012,-500.0,0.00043013,4,"2025-01-15T20:50:46.012",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109535,1736974246022,-500.0,0.00043013,4,"2025-01-15T20:50:46.022",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109536,1736974246031,-349.21,0.00043013,4,"2025-01-15T20:50:46.031",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109537,1736974246042,-500.0,0.00043013,4,"2025-01-15T20:50:46.042",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109538,1736974246052,-500.0,0.00043013,4,"2025-01-15T20:50:46.052",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109539,1736974246062,-500.0,0.00043013,4,"2025-01-15T20:50:46.062",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109540,1736974246073,-408.46642065,0.00043013,4,"2025-01-15T20:50:46.073",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109541,1736974246083,-500.0,0.00043013,4,"2025-01-15T20:50:46.083",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109542,1736974246093,-500.0,0.00043013,4,"2025-01-15T20:50:46.093",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109543,1736974246102,-500.0,0.00043013,4,"2025-01-15T20:50:46.102",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109544,1736974246112,-500.0,0.00043013,4,"2025-01-15T20:50:46.112",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109545,1736974246121,-500.0,0.00043013,4,"2025-01-15T20:50:46.121",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109546,1736974246132,-500.0,0.00043013,4,"2025-01-15T20:50:46.132",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109547,1736974246141,-500.0,0.00043013,4,"2025-01-15T20:50:46.141",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109548,1736974246150,-500.0,0.00043013,4,"2025-01-15T20:50:46.150",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109549,1736974246159,-522.44301276,0.00043013,4,"2025-01-15T20:50:46.159",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109550,1736974246170,-500.0,0.00043013,4,"2025-01-15T20:50:46.170",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109551,1736974246179,-500.0,0.00043013,4,"2025-01-15T20:50:46.179",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109552,1736974246188,-500.0,0.00043013,4,"2025-01-15T20:50:46.188",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109553,1736974246198,-500.0,0.00043013,4,"2025-01-15T20:50:46.198",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109554,1736974246207,-500.0,0.00043013,4,"2025-01-15T20:50:46.207",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109555,1736974246218,-500.0,0.00043013,4,"2025-01-15T20:50:46.218",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109556,1736974246227,-500.0,0.00043013,4,"2025-01-15T20:50:46.227",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109557,1736974246237,-552.35209725,0.00043013,4,"2025-01-15T20:50:46.237",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109558,1736974246247,-500.0,0.00043013,4,"2025-01-15T20:50:46.247",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109559,1736974246256,-500.0,0.00043013,4,"2025-01-15T20:50:46.256",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109560,1736974246266,-500.0,0.00043013,4,"2025-01-15T20:50:46.266",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109561,1736974246275,-500.0,0.00043013,4,"2025-01-15T20:50:46.275",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109562,1736974246284,-89.2622914,0.00043013,4,"2025-01-15T20:50:46.284",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109563,1736974246417,-410.7377086,0.00043013,4,"2025-01-15T20:50:46.417",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109564,1736974246427,-500.0,0.00043013,4,"2025-01-15T20:50:46.427",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109565,1736974246436,-500.0,0.00043013,4,"2025-01-15T20:50:46.436",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109566,1736974246446,-256.53,0.00043013,4,"2025-01-15T20:50:46.446",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109567,1736974246456,-500.0,0.00043013,4,"2025-01-15T20:50:46.456",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109568,1736974246467,-500.0,0.00043013,4,"2025-01-15T20:50:46.467",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109569,1736974246477,-164.59222584,0.00043013,4,"2025-01-15T20:50:46.477",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109570,1736974246487,-500.0,0.00043013,4,"2025-01-15T20:50:46.487",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109571,1736974246498,-500.0,0.00043013,4,"2025-01-15T20:50:46.498",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109572,1736974246507,-513.47198108,0.00043013,4,"2025-01-15T20:50:46.507",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109573,1736974246517,-781.97,0.00043013,4,"2025-01-15T20:50:46.517",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109574,1736974246526,-781.97,0.00043013,4,"2025-01-15T20:50:46.526",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109575,1736974246535,-781.97,0.00043013,4,"2025-01-15T20:50:46.535",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109576,1736974246545,-500.0,0.00043013,4,"2025-01-15T20:50:46.545",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109577,1736974246555,-781.97,0.00043013,4,"2025-01-15T20:50:46.555",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109578,1736974246564,-473.27664543,0.00043013,4,"2025-01-15T20:50:46.564",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109579,1736974246573,-500.0,0.00043013,4,"2025-01-15T20:50:46.573",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109580,1736974246583,-781.97,0.00043013,4,"2025-01-15T20:50:46.583",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109581,1736974246592,-500.0,0.00043013,4,"2025-01-15T20:50:46.592",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109582,1736974246602,-781.97,0.00043013,4,"2025-01-15T20:50:46.602",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109583,1736974246611,-781.97,0.00043013,4,"2025-01-15T20:50:46.611",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109584,1736974246620,-781.97,0.00043013,4,"2025-01-15T20:50:46.620",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109585,1736974246630,-781.97,0.00043013,4,"2025-01-15T20:50:46.630",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109586,1736974246639,-781.97,0.00043013,4,"2025-01-15T20:50:46.639",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109587,1736974246649,-781.97,0.00043013,4,"2025-01-15T20:50:46.649",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109588,1736974246658,-781.97,0.00043013,4,"2025-01-15T20:50:46.658",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109589,1736974246667,-781.97,0.00043013,4,"2025-01-15T20:50:46.667",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109590,1736974246677,-500.0,0.00043013,4,"2025-01-15T20:50:46.677",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109591,1736974246687,-500.0,0.00043013,4,"2025-01-15T20:50:46.687",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109592,1736974246696,-500.0,0.00043013,4,"2025-01-15T20:50:46.696",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109593,1736974246705,-500.0,0.00043013,4,"2025-01-15T20:50:46.705",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109594,1736974246715,-500.0,0.00043013,4,"2025-01-15T20:50:46.715",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109595,1736974246725,-500.0,0.00043013,4,"2025-01-15T20:50:46.725",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109596,1736974246735,-504.81096086,0.00043013,4,"2025-01-15T20:50:46.735",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109597,1736974246745,-500.0,0.00043013,4,"2025-01-15T20:50:46.745",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109598,1736974246754,-500.0,0.00043013,4,"2025-01-15T20:50:46.754",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109599,1736974246764,-500.0,0.00043013,4,"2025-01-15T20:50:46.764",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109600,1736974246773,-500.0,0.00043013,4,"2025-01-15T20:50:46.773",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109601,1736974246785,-500.0,0.00043013,4,"2025-01-15T20:50:46.785",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109602,1736974246794,-500.0,0.00043013,4,"2025-01-15T20:50:46.794",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109603,1736974246803,-500.0,0.00043013,4,"2025-01-15T20:50:46.803",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109604,1736974246813,-500.0,0.00043013,4,"2025-01-15T20:50:46.813",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109605,1736974246823,-500.0,0.00043013,4,"2025-01-15T20:50:46.823",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109606,1736974246833,-500.0,0.00043013,4,"2025-01-15T20:50:46.833",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109607,1736974246842,-500.0,0.00043013,4,"2025-01-15T20:50:46.842",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109608,1736974246851,-500.0,0.00043013,4,"2025-01-15T20:50:46.851",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109609,1736974246861,-500.0,0.00043013,4,"2025-01-15T20:50:46.861",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109610,1736974246871,-500.0,0.00043013,4,"2025-01-15T20:50:46.871",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109611,1736974246880,-500.0,0.00043013,4,"2025-01-15T20:50:46.880",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109612,1736974246890,-500.0,0.00043013,4,"2025-01-15T20:50:46.890",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109613,1736974246901,-500.0,0.00043013,4,"2025-01-15T20:50:46.901",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109614,1736974246911,-500.0,0.00043013,4,"2025-01-15T20:50:46.911",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109615,1736974246921,-500.0,0.00043013,4,"2025-01-15T20:50:46.921",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109616,1736974246931,-500.0,0.00043013,4,"2025-01-15T20:50:46.931",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109617,1736974246941,-500.0,0.00043013,4,"2025-01-15T20:50:46.941",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109618,1736974246951,-500.0,0.00043013,4,"2025-01-15T20:50:46.951",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109619,1736974246960,-500.0,0.00043013,4,"2025-01-15T20:50:46.960",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109620,1736974246971,-500.0,0.00043013,4,"2025-01-15T20:50:46.971",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109621,1736974246980,-500.0,0.00043013,4,"2025-01-15T20:50:46.980",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109622,1736974246991,-500.0,0.00043013,4,"2025-01-15T20:50:46.991",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109623,1736974247000,-447.09519847,0.00043013,4,"2025-01-15T20:50:47.000",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109624,1736974247010,-500.0,0.00043013,4,"2025-01-15T20:50:47.010",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109625,1736974247020,-500.0,0.00043013,4,"2025-01-15T20:50:47.020",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109626,1736974247030,-500.0,0.00043013,4,"2025-01-15T20:50:47.030",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109627,1736974247040,-500.0,0.00043013,4,"2025-01-15T20:50:47.040",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109628,1736974247050,-500.0,0.00043013,4,"2025-01-15T20:50:47.050",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109629,1736974247059,-500.0,0.00043013,4,"2025-01-15T20:50:47.059",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109630,1736974247069,-500.0,0.00043013,4,"2025-01-15T20:50:47.069",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109631,1736974247118,-500.0,0.00043013,4,"2025-01-15T20:50:47.118",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109632,1736974247127,-500.0,0.00043013,4,"2025-01-15T20:50:47.127",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109633,1736974247136,-500.0,0.00043013,4,"2025-01-15T20:50:47.136",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109634,1736974247145,-500.0,0.00043013,4,"2025-01-15T20:50:47.145",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109635,1736974247155,-500.0,0.00043013,4,"2025-01-15T20:50:47.155",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109636,1736974247164,-500.0,0.00043013,4,"2025-01-15T20:50:47.164",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109637,1736974247173,-500.0,0.00043013,4,"2025-01-15T20:50:47.173",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109638,1736974247183,-500.0,0.00043013,4,"2025-01-15T20:50:47.183",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109639,1736974247192,-500.0,0.00043013,4,"2025-01-15T20:50:47.192",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109640,1736974247201,-502.08796493,0.00043013,4,"2025-01-15T20:50:47.201",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109641,1736974247212,-500.0,0.00043013,4,"2025-01-15T20:50:47.212",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109642,1736974247224,-500.0,0.00043013,4,"2025-01-15T20:50:47.224",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109643,1736974247233,-500.0,0.00043013,4,"2025-01-15T20:50:47.233",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109644,1736974247243,-500.0,0.00043013,4,"2025-01-15T20:50:47.243",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109645,1736974247253,-500.0,0.00043013,4,"2025-01-15T20:50:47.253",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109646,1736974247262,-500.0,0.00043013,4,"2025-01-15T20:50:47.262",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109647,1736974247271,-500.0,0.00043013,4,"2025-01-15T20:50:47.271",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109648,1736974247280,-500.0,0.00043013,4,"2025-01-15T20:50:47.280",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109649,1736974247290,-548.02900469,0.00043013,4,"2025-01-15T20:50:47.290",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109650,1736974247299,-500.0,0.00043013,4,"2025-01-15T20:50:47.299",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109651,1736974247308,-182.6104028,0.00043013,4,"2025-01-15T20:50:47.308",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109652,1736974247317,-500.0,0.00043013,4,"2025-01-15T20:50:47.317",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109653,1736974247326,-500.0,0.00043013,4,"2025-01-15T20:50:47.326",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109654,1736974247336,-500.0,0.00043013,4,"2025-01-15T20:50:47.336",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109655,1736974247346,-500.0,0.00043013,4,"2025-01-15T20:50:47.346",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109656,1736974247355,-500.0,0.00043013,4,"2025-01-15T20:50:47.355",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109657,1736974247366,-508.84964815,0.00043013,4,"2025-01-15T20:50:47.366",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109658,1736974247378,-500.0,0.00043013,4,"2025-01-15T20:50:47.378",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109659,1736974247387,-500.0,0.00043013,4,"2025-01-15T20:50:47.387",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109660,1736974247397,-500.0,0.00043013,4,"2025-01-15T20:50:47.397",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109661,1736974247408,-500.0,0.00043013,4,"2025-01-15T20:50:47.408",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109662,1736974247417,-507.97936771,0.00043013,4,"2025-01-15T20:50:47.417",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109663,1736974247427,-500.0,0.00043013,4,"2025-01-15T20:50:47.427",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109664,1736974247436,-500.0,0.00043013,4,"2025-01-15T20:50:47.436",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109665,1736974247446,-500.0,0.00043013,4,"2025-01-15T20:50:47.446",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109666,1736974247455,-500.0,0.00043013,4,"2025-01-15T20:50:47.455",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109667,1736974247465,-500.0,0.00043013,4,"2025-01-15T20:50:47.465",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109668,1736974247475,-500.0,0.00043013,4,"2025-01-15T20:50:47.475",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109669,1736974247485,-500.0,0.00043013,4,"2025-01-15T20:50:47.485",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109670,1736974247494,-500.0,0.00043013,4,"2025-01-15T20:50:47.494",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109671,1736974247504,-500.0,0.00043013,4,"2025-01-15T20:50:47.504",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109672,1736974247514,-505.04635782,0.00043013,4,"2025-01-15T20:50:47.514",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109673,1736974247523,-500.0,0.00043013,4,"2025-01-15T20:50:47.523",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109674,1736974247534,-502.84135481,0.00043013,4,"2025-01-15T20:50:47.534",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109675,1736974247545,-500.0,0.00043013,4,"2025-01-15T20:50:47.545",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109676,1736974247557,-500.0,0.00043013,4,"2025-01-15T20:50:47.557",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109677,1736974247567,-500.0,0.00043013,4,"2025-01-15T20:50:47.567",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109678,1736974247577,-526.32387161,0.00043013,4,"2025-01-15T20:50:47.577",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109679,1736974247586,-507.16292847,0.00043013,4,"2025-01-15T20:50:47.586",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109680,1736974247595,-500.0,0.00043013,4,"2025-01-15T20:50:47.595",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109681,1736974247604,-500.0,0.00043013,4,"2025-01-15T20:50:47.604",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109682,1736974247614,-593.51436777,0.00043013,4,"2025-01-15T20:50:47.614",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109683,1736974247623,-500.0,0.00043013,4,"2025-01-15T20:50:47.623",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109684,1736974247632,-500.0,0.00043013,4,"2025-01-15T20:50:47.632",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109685,1736974247641,-500.0,0.00043013,4,"2025-01-15T20:50:47.641",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109686,1736974247651,-509.35166967,0.00043013,4,"2025-01-15T20:50:47.651",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109687,1736974247659,-506.54302831,0.00043013,4,"2025-01-15T20:50:47.659",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109688,1736974247669,-500.0,0.00043013,4,"2025-01-15T20:50:47.669",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109689,1736974247679,-500.0,0.00043013,4,"2025-01-15T20:50:47.679",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109690,1736974247688,-500.0,0.00043013,4,"2025-01-15T20:50:47.688",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109691,1736974247698,-500.0,0.00043013,4,"2025-01-15T20:50:47.698",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109692,1736974247707,-500.0,0.00043013,4,"2025-01-15T20:50:47.707",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109693,1736974247718,-500.0,0.00043013,4,"2025-01-15T20:50:47.718",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109694,1736974247727,-554.57343114,0.00043013,4,"2025-01-15T20:50:47.727",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109695,1736974247737,-500.0,0.00043013,4,"2025-01-15T20:50:47.737",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109696,1736974247746,-500.0,0.00043013,4,"2025-01-15T20:50:47.746",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109697,1736974247756,-500.0,0.00043013,4,"2025-01-15T20:50:47.756",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109698,1736974247765,-501.48059,0.00043013,4,"2025-01-15T20:50:47.765",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109699,1736974247774,-500.0,0.00043013,4,"2025-01-15T20:50:47.774",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109700,1736974247784,-500.0,0.00043013,4,"2025-01-15T20:50:47.784",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109701,1736974247794,-500.0,0.00043013,4,"2025-01-15T20:50:47.794",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109702,1736974247803,-500.0,0.00043013,4,"2025-01-15T20:50:47.803",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109703,1736974247812,-500.0,0.00043013,4,"2025-01-15T20:50:47.812",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109704,1736974247822,-500.0,0.00043013,4,"2025-01-15T20:50:47.822",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109705,1736974247831,-500.0,0.00043013,4,"2025-01-15T20:50:47.831",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109706,1736974247844,-500.0,0.00043013,4,"2025-01-15T20:50:47.844",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109707,1736974247853,-500.0,0.00043013,4,"2025-01-15T20:50:47.853",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109708,1736974247863,-500.0,0.00043013,4,"2025-01-15T20:50:47.863",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109709,1736974247872,-500.0,0.00043013,4,"2025-01-15T20:50:47.872",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109710,1736974247882,-500.0,0.00043013,4,"2025-01-15T20:50:47.882",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109711,1736974247891,-500.0,0.00043013,4,"2025-01-15T20:50:47.891",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109712,1736974247901,-500.0,0.00043013,4,"2025-01-15T20:50:47.901",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109713,1736974247910,-500.0,0.00043013,4,"2025-01-15T20:50:47.910",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109714,1736974247919,-500.0,0.00043013,4,"2025-01-15T20:50:47.919",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109715,1736974247928,-540.86,0.00043013,4,"2025-01-15T20:50:47.928",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109716,1736974247938,-151.0,0.00043013,14,"2025-01-15T20:50:47.938",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109717,1736974247947,-151.0,0.00043013,14,"2025-01-15T20:50:47.947",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109718,1736974247956,-500.0,0.00043013,4,"2025-01-15T20:50:47.956",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109719,1736974247966,-500.0,0.00043013,4,"2025-01-15T20:50:47.966",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109720,1736974247979,-154.38115802,0.00043013,4,"2025-01-15T20:50:47.979",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109721,1736974247989,-569.87751083,0.00043013,4,"2025-01-15T20:50:47.989",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109722,1736974247999,-151.0,0.00043013,14,"2025-01-15T20:50:47.999",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109723,1736974248008,-151.0,0.00043013,14,"2025-01-15T20:50:48.008",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109724,1736974248018,-500.42817581,0.00043013,2,"2025-01-15T20:50:48.018",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109725,1736974248028,-500.0,0.00043013,4,"2025-01-15T20:50:48.028",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109726,1736974248037,-500.0,0.00043013,4,"2025-01-15T20:50:48.037",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109727,1736974248047,-500.0,0.00043013,4,"2025-01-15T20:50:48.047",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109728,1736974248056,-500.0,0.00043013,4,"2025-01-15T20:50:48.056",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109729,1736974248065,-504.73948091,0.00043013,4,"2025-01-15T20:50:48.065",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109730,1736974248076,-500.0,0.00043013,4,"2025-01-15T20:50:48.076",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109731,1736974248086,-500.0,0.00043013,4,"2025-01-15T20:50:48.086",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109732,1736974248095,-500.0,0.00043013,4,"2025-01-15T20:50:48.095",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109733,1736974248105,-500.0,0.00043013,4,"2025-01-15T20:50:48.105",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109734,1736974248114,-500.0,0.00043013,4,"2025-01-15T20:50:48.114",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109735,1736974248123,-501.29193845,0.00043013,4,"2025-01-15T20:50:48.123",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109736,1736974248134,-155.48990264,0.00043013,4,"2025-01-15T20:50:48.134",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109737,1736974248144,-500.0,0.00043013,4,"2025-01-15T20:50:48.144",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109738,1736974248153,-500.0,0.00043013,4,"2025-01-15T20:50:48.153",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109739,1736974248162,-500.0,0.00043013,4,"2025-01-15T20:50:48.162",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109740,1736974248171,-151.0,0.00043013,14,"2025-01-15T20:50:48.171",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109741,1736974248181,-151.0,0.00043013,14,"2025-01-15T20:50:48.181",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109742,1736974248191,-500.0,0.00043013,4,"2025-01-15T20:50:48.191",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109743,1736974248200,-500.0,0.00043013,4,"2025-01-15T20:50:48.200",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109744,1736974248209,-500.0,0.00043013,4,"2025-01-15T20:50:48.209",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109745,1736974248220,-500.0,0.00043013,4,"2025-01-15T20:50:48.220",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109746,1736974248230,-500.0,0.00043013,4,"2025-01-15T20:50:48.230",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109747,1736974248239,-500.0,0.00043013,4,"2025-01-15T20:50:48.239",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109748,1736974248248,-500.0,0.00043013,4,"2025-01-15T20:50:48.248",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109749,1736974248257,-500.0,0.00043013,4,"2025-01-15T20:50:48.257",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109750,1736974248266,-256.575847,0.00043013,14,"2025-01-15T20:50:48.266",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109751,1736974248276,-500.0,0.00043013,4,"2025-01-15T20:50:48.276",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109752,1736974248285,-500.0,0.00043013,4,"2025-01-15T20:50:48.285",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109753,1736974248295,-500.0,0.00043013,4,"2025-01-15T20:50:48.295",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109754,1736974248304,-500.0,0.00043013,4,"2025-01-15T20:50:48.304",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109755,1736974248314,-500.0,0.00043013,4,"2025-01-15T20:50:48.314",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109756,1736974248323,-503.16154638,0.00043013,4,"2025-01-15T20:50:48.323",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109757,1736974248332,-500.0,0.00043013,4,"2025-01-15T20:50:48.332",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109758,1736974248341,-500.0,0.00043013,4,"2025-01-15T20:50:48.341",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109759,1736974248351,-500.0,0.00043013,4,"2025-01-15T20:50:48.351",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109760,1736974248360,-500.0,0.00043013,4,"2025-01-15T20:50:48.360",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109761,1736974248371,-500.0,0.00043013,4,"2025-01-15T20:50:48.371",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109762,1736974248380,-500.0,0.00043013,4,"2025-01-15T20:50:48.380",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109763,1736974248390,-194.86057501,0.00043013,4,"2025-01-15T20:50:48.390",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109764,1736974248469,-305.13942499,0.00043013,4,"2025-01-15T20:50:48.469",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109765,1736974248479,-138.45233651,0.00043013,4,"2025-01-15T20:50:48.479",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109766,1736974248491,-361.54766349,0.00043013,4,"2025-01-15T20:50:48.491",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109767,1736974248500,-394.38733651,0.00043013,4,"2025-01-15T20:50:48.500",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109768,1736974248512,-105.61266349,0.00043013,4,"2025-01-15T20:50:48.512",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109769,1736974248522,-500.0,0.00043013,4,"2025-01-15T20:50:48.522",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109770,1736974248531,-500.0,0.00043013,4,"2025-01-15T20:50:48.531",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109771,1736974248541,-500.0,0.00043013,4,"2025-01-15T20:50:48.541",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109772,1736974248550,-500.0,0.00043013,4,"2025-01-15T20:50:48.550",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109773,1736974248560,-500.0,0.00043013,4,"2025-01-15T20:50:48.560",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109774,1736974248570,-500.0,0.00043013,4,"2025-01-15T20:50:48.570",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109775,1736974248579,-500.0,0.00043013,4,"2025-01-15T20:50:48.579",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109776,1736974248589,-640.2319155,0.00043013,4,"2025-01-15T20:50:48.589",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109777,1736974248598,-500.0,0.00043013,4,"2025-01-15T20:50:48.598",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109778,1736974248608,-500.0,0.00043013,4,"2025-01-15T20:50:48.608",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109779,1736974248618,-500.0,0.00043013,4,"2025-01-15T20:50:48.618",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109780,1736974248628,-500.0,0.00043013,4,"2025-01-15T20:50:48.628",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109781,1736974248637,-500.0,0.00043013,4,"2025-01-15T20:50:48.637",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109782,1736974248647,-500.0,0.00043013,4,"2025-01-15T20:50:48.647",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109783,1736974248656,-500.0,0.00043013,4,"2025-01-15T20:50:48.656",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109784,1736974248666,-500.0,0.00043013,4,"2025-01-15T20:50:48.666",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109785,1736974248675,-500.0,0.00043013,4,"2025-01-15T20:50:48.675",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109786,1736974248685,-500.0,0.00043013,4,"2025-01-15T20:50:48.685",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109787,1736974248695,-500.0,0.00043013,4,"2025-01-15T20:50:48.695",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109788,1736974248705,-500.0,0.00043013,4,"2025-01-15T20:50:48.705",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109789,1736974248714,-500.0,0.00043013,4,"2025-01-15T20:50:48.714",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109790,1736974248728,-500.0,0.00043013,4,"2025-01-15T20:50:48.728",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109791,1736974248737,-500.0,0.00043013,4,"2025-01-15T20:50:48.737",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109792,1736974248747,-500.0,0.00043013,4,"2025-01-15T20:50:48.747",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109793,1736974248756,-500.0,0.00043013,4,"2025-01-15T20:50:48.756",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109794,1736974248766,-500.0,0.00043013,4,"2025-01-15T20:50:48.766",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109795,1736974248775,-500.0,0.00043013,4,"2025-01-15T20:50:48.775",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109796,1736974248785,-500.0,0.00043013,4,"2025-01-15T20:50:48.785",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109797,1736974248795,-500.0,0.00043013,4,"2025-01-15T20:50:48.795",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109798,1736974248805,-500.0,0.00043013,4,"2025-01-15T20:50:48.805",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109799,1736974248814,-500.0,0.00043013,4,"2025-01-15T20:50:48.814",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109800,1736974248824,-500.0,0.00043013,4,"2025-01-15T20:50:48.824",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109801,1736974248833,-500.0,0.00043013,4,"2025-01-15T20:50:48.833",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109802,1736974248843,-500.0,0.00043013,4,"2025-01-15T20:50:48.843",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109803,1736974248853,-500.0,0.00043013,4,"2025-01-15T20:50:48.853",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109804,1736974248863,-500.0,0.00043013,4,"2025-01-15T20:50:48.863",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109805,1736974248873,-501.79615603,0.00043013,4,"2025-01-15T20:50:48.873",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109806,1736974248883,-500.0,0.00043013,4,"2025-01-15T20:50:48.883",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109807,1736974248893,-500.0,0.00043013,4,"2025-01-15T20:50:48.893",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109808,1736974248903,-500.0,0.00043013,4,"2025-01-15T20:50:48.903",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109809,1736974248913,-500.0,0.00043013,4,"2025-01-15T20:50:48.913",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109810,1736974248922,-500.0,0.00043013,4,"2025-01-15T20:50:48.922",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109811,1736974248932,-500.0,0.00043013,4,"2025-01-15T20:50:48.932",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109812,1736974248943,-500.0,0.00043013,4,"2025-01-15T20:50:48.943",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109813,1736974248953,-500.0,0.00043013,4,"2025-01-15T20:50:48.953",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109814,1736974248963,-500.0,0.00043013,4,"2025-01-15T20:50:48.963",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109815,1736974248977,-500.0,0.00043013,4,"2025-01-15T20:50:48.977",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109816,1736974248989,-500.0,0.00043013,4,"2025-01-15T20:50:48.989",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109817,1736974249000,-500.0,0.00043013,4,"2025-01-15T20:50:49.000",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109818,1736974249010,-501.9157134,0.00043013,4,"2025-01-15T20:50:49.010",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109819,1736974249020,-500.0,0.00043013,4,"2025-01-15T20:50:49.020",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109820,1736974249030,-500.0,0.00043013,4,"2025-01-15T20:50:49.030",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109821,1736974249040,-500.0,0.00043013,4,"2025-01-15T20:50:49.040",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109822,1736974249050,-500.0,0.00043013,4,"2025-01-15T20:50:49.050",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109823,1736974249059,-500.0,0.00043013,4,"2025-01-15T20:50:49.059",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109824,1736974249069,-500.0,0.00043013,4,"2025-01-15T20:50:49.069",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109825,1736974249079,-500.0,0.00043013,4,"2025-01-15T20:50:49.079",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109826,1736974249089,-500.0,0.00043013,4,"2025-01-15T20:50:49.089",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109827,1736974249099,-500.0,0.00043013,4,"2025-01-15T20:50:49.099",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109828,1736974249110,-500.0,0.00043013,4,"2025-01-15T20:50:49.110",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109829,1736974249119,-631.05034671,0.00043013,4,"2025-01-15T20:50:49.119",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109830,1736974249129,-500.0,0.00043013,4,"2025-01-15T20:50:49.129",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109831,1736974249138,-501.80002644,0.00043013,4,"2025-01-15T20:50:49.138",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109832,1736974249148,-500.0,0.00043013,4,"2025-01-15T20:50:49.148",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109833,1736974249157,-500.0,0.00043013,4,"2025-01-15T20:50:49.157",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109834,1736974249167,-500.0,0.00043013,4,"2025-01-15T20:50:49.167",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109835,1736974249177,-500.0,0.00043013,4,"2025-01-15T20:50:49.177",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109836,1736974249187,-500.0,0.00043013,4,"2025-01-15T20:50:49.187",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109837,1736974249197,-500.0,0.00043013,4,"2025-01-15T20:50:49.197",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109838,1736974249207,-501.92696633,0.00043013,4,"2025-01-15T20:50:49.207",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109839,1736974249218,-500.0,0.00043013,4,"2025-01-15T20:50:49.218",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109840,1736974249228,-501.33762575,0.00043013,4,"2025-01-15T20:50:49.228",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109841,1736974249238,-500.0,0.00043013,4,"2025-01-15T20:50:49.238",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109842,1736974249248,-500.0,0.00043013,4,"2025-01-15T20:50:49.248",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109843,1736974249258,-500.0,0.00043013,4,"2025-01-15T20:50:49.258",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109844,1736974249268,-500.0,0.00043013,4,"2025-01-15T20:50:49.268",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109845,1736974249278,-500.0,0.00043013,4,"2025-01-15T20:50:49.278",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109846,1736974249287,-500.0,0.00043013,4,"2025-01-15T20:50:49.287",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109847,1736974249298,-500.0,0.00043013,4,"2025-01-15T20:50:49.298",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109848,1736974249308,-500.0,0.00043013,4,"2025-01-15T20:50:49.308",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109849,1736974249318,-500.0,0.00043013,4,"2025-01-15T20:50:49.318",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109850,1736974249328,-500.0,0.00043013,4,"2025-01-15T20:50:49.328",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109851,1736974249338,-500.0,0.00043013,4,"2025-01-15T20:50:49.338",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109852,1736974249348,-500.0,0.00043013,4,"2025-01-15T20:50:49.348",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109853,1736974249358,-500.0,0.00043013,4,"2025-01-15T20:50:49.358",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109854,1736974249372,-500.0,0.00043013,4,"2025-01-15T20:50:49.372",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109855,1736974249382,-500.0,0.00043013,4,"2025-01-15T20:50:49.382",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109856,1736974249392,-500.0,0.00043013,4,"2025-01-15T20:50:49.392",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109857,1736974249402,-503.52602015,0.00043013,4,"2025-01-15T20:50:49.402",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109858,1736974249414,-500.0,0.00043013,4,"2025-01-15T20:50:49.414",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109859,1736974249425,-500.0,0.00043013,4,"2025-01-15T20:50:49.425",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109860,1736974249435,-500.0,0.00043013,4,"2025-01-15T20:50:49.435",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109861,1736974249446,-503.9150291,0.00043013,4,"2025-01-15T20:50:49.446",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109862,1736974249456,-500.0,0.00043013,4,"2025-01-15T20:50:49.456",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109863,1736974249468,-500.0,0.00043013,4,"2025-01-15T20:50:49.468",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109864,1736974249479,-500.0,0.00043013,4,"2025-01-15T20:50:49.479",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109865,1736974249490,-500.0,0.00043013,4,"2025-01-15T20:50:49.490",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109866,1736974249501,-500.0,0.00043013,4,"2025-01-15T20:50:49.501",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109867,1736974249511,-500.0,0.00043013,4,"2025-01-15T20:50:49.511",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109868,1736974249522,-500.0,0.00043013,4,"2025-01-15T20:50:49.522",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109869,1736974249532,-500.0,0.00043013,4,"2025-01-15T20:50:49.532",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109870,1736974249542,-500.0,0.00043013,4,"2025-01-15T20:50:49.542",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109871,1736974249552,-500.0,0.00043013,4,"2025-01-15T20:50:49.552",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109872,1736974249562,-503.90641508,0.00043013,4,"2025-01-15T20:50:49.562",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109873,1736974249571,-500.0,0.00043013,4,"2025-01-15T20:50:49.571",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109874,1736974249582,-500.0,0.00043013,4,"2025-01-15T20:50:49.582",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109875,1736974249592,-500.0,0.00043013,4,"2025-01-15T20:50:49.592",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109876,1736974249602,-502.32746137,0.00043013,4,"2025-01-15T20:50:49.602",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109877,1736974249611,-151.0,0.00043013,14,"2025-01-15T20:50:49.611",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109878,1736974249621,-151.0,0.00043013,14,"2025-01-15T20:50:49.621",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109879,1736974249631,-500.0,0.00043013,4,"2025-01-15T20:50:49.631",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109880,1736974249641,-500.0,0.00043013,4,"2025-01-15T20:50:49.641",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109881,1736974249651,-500.0,0.00043013,4,"2025-01-15T20:50:49.651",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109882,1736974249661,-500.0,0.00043013,4,"2025-01-15T20:50:49.661",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109883,1736974249671,-500.0,0.00043013,4,"2025-01-15T20:50:49.671",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109884,1736974249681,-500.0,0.00043013,4,"2025-01-15T20:50:49.681",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109885,1736974249690,-500.0,0.00043013,4,"2025-01-15T20:50:49.690",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109886,1736974249700,-500.0,0.00043013,4,"2025-01-15T20:50:49.700",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109887,1736974249710,-500.0,0.00043013,4,"2025-01-15T20:50:49.710",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109888,1736974249722,-500.0,0.00043013,4,"2025-01-15T20:50:49.722",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109889,1736974249733,-500.0,0.00043013,4,"2025-01-15T20:50:49.733",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109890,1736974249743,-219.627917,0.00043013,14,"2025-01-15T20:50:49.743",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109891,1736974249753,-219.627917,0.00043013,14,"2025-01-15T20:50:49.753",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109892,1736974249763,-500.0,0.00043013,4,"2025-01-15T20:50:49.763",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109893,1736974249774,-500.0,0.00043013,4,"2025-01-15T20:50:49.774",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109894,1736974249783,-500.0,0.00043013,4,"2025-01-15T20:50:49.783",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109895,1736974249794,-500.0,0.00043013,4,"2025-01-15T20:50:49.794",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109896,1736974249804,-500.0,0.00043013,4,"2025-01-15T20:50:49.804",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109897,1736974249814,-500.0,0.00043013,4,"2025-01-15T20:50:49.814",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109898,1736974249824,-500.0,0.00043013,4,"2025-01-15T20:50:49.824",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109899,1736974249834,-500.0,0.00043013,4,"2025-01-15T20:50:49.834",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109900,1736974249844,-500.0,0.00043013,4,"2025-01-15T20:50:49.844",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109901,1736974249854,-500.0,0.00043013,4,"2025-01-15T20:50:49.854",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109902,1736974249864,-500.0,0.00043013,4,"2025-01-15T20:50:49.864",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109903,1736974249874,-500.0,0.00043013,4,"2025-01-15T20:50:49.874",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109904,1736974249885,-500.0,0.00043013,4,"2025-01-15T20:50:49.885",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109905,1736974249894,-500.0,0.00043013,4,"2025-01-15T20:50:49.894",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109906,1736974249903,-500.0,0.00043013,4,"2025-01-15T20:50:49.903",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109907,1736974249913,-500.0,0.00043013,4,"2025-01-15T20:50:49.913",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109908,1736974249923,-500.0,0.00043013,4,"2025-01-15T20:50:49.923",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109909,1736974249932,-500.0,0.00043013,4,"2025-01-15T20:50:49.932",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109910,1736974249941,-500.0,0.00043013,4,"2025-01-15T20:50:49.941",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109911,1736974249950,-500.0,0.00043013,4,"2025-01-15T20:50:49.950",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109912,1736974249959,-500.0,0.00043013,4,"2025-01-15T20:50:49.959",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109913,1736974249969,-500.0,0.00043013,4,"2025-01-15T20:50:49.969",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109914,1736974249979,-500.0,0.00043013,4,"2025-01-15T20:50:49.979",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109915,1736974249989,-500.0,0.00043013,4,"2025-01-15T20:50:49.989",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109916,1736974249999,-500.0,0.00043013,4,"2025-01-15T20:50:49.999",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109917,1736974250009,-500.0,0.00043013,4,"2025-01-15T20:50:50.009",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109918,1736974250018,-500.0,0.00043013,4,"2025-01-15T20:50:50.018",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109919,1736974250028,-508.20928554,0.00043013,4,"2025-01-15T20:50:50.028",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109920,1736974250037,-500.0,0.00043013,4,"2025-01-15T20:50:50.037",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109921,1736974250047,-500.0,0.00043013,4,"2025-01-15T20:50:50.047",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109922,1736974250057,-500.0,0.00043013,4,"2025-01-15T20:50:50.057",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109923,1736974250067,-500.0,0.00043013,4,"2025-01-15T20:50:50.067",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109924,1736974250077,-500.0,0.00043013,4,"2025-01-15T20:50:50.077",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109925,1736974250088,-500.0,0.00043013,4,"2025-01-15T20:50:50.088",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109926,1736974250098,-500.0,0.00043013,4,"2025-01-15T20:50:50.098",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109927,1736974250107,-500.0,0.00043013,4,"2025-01-15T20:50:50.107",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109928,1736974250117,-500.0,0.00043013,4,"2025-01-15T20:50:50.117",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109929,1736974250127,-500.0,0.00043013,4,"2025-01-15T20:50:50.127",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109930,1736974250137,-500.0,0.00043013,4,"2025-01-15T20:50:50.137",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109931,1736974250146,-500.0,0.00043013,4,"2025-01-15T20:50:50.146",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109932,1736974250155,-500.0,0.00043013,4,"2025-01-15T20:50:50.155",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109933,1736974250165,-500.0,0.00043013,4,"2025-01-15T20:50:50.165",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109934,1736974250175,-500.0,0.00043013,4,"2025-01-15T20:50:50.175",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109935,1736974250185,-500.0,0.00043013,4,"2025-01-15T20:50:50.185",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109936,1736974250195,-500.0,0.00043013,4,"2025-01-15T20:50:50.195",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109937,1736974250205,-500.0,0.00043013,4,"2025-01-15T20:50:50.205",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109938,1736974250215,-512.45984954,0.00043013,4,"2025-01-15T20:50:50.215",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109939,1736974250227,-500.0,0.00043013,4,"2025-01-15T20:50:50.227",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109940,1736974250237,-500.0,0.00043013,4,"2025-01-15T20:50:50.237",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109941,1736974250247,-500.0,0.00043013,4,"2025-01-15T20:50:50.247",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109942,1736974250257,-500.0,0.00043013,4,"2025-01-15T20:50:50.257",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109943,1736974250267,-500.0,0.00043013,4,"2025-01-15T20:50:50.267",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109944,1736974250277,-500.0,0.00043013,4,"2025-01-15T20:50:50.277",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109945,1736974250286,-500.0,0.00043013,4,"2025-01-15T20:50:50.286",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109946,1736974250296,-500.0,0.00043013,4,"2025-01-15T20:50:50.296",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109947,1736974250306,-500.0,0.00043013,4,"2025-01-15T20:50:50.306",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109948,1736974250315,-500.0,0.00043013,4,"2025-01-15T20:50:50.315",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109949,1736974250325,-500.0,0.00043013,4,"2025-01-15T20:50:50.325",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109950,1736974250335,-500.0,0.00043013,4,"2025-01-15T20:50:50.335",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109951,1736974250344,-500.0,0.00043013,4,"2025-01-15T20:50:50.344",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109952,1736974250355,-500.0,0.00043013,4,"2025-01-15T20:50:50.355",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109953,1736974250365,-151.99180758,0.00043013,4,"2025-01-15T20:50:50.365",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109954,1736974250378,-151.0,0.00043013,14,"2025-01-15T20:50:50.378",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109955,1736974250387,-500.0,0.00043013,4,"2025-01-15T20:50:50.387",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109956,1736974250397,-500.0,0.00043013,4,"2025-01-15T20:50:50.397",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109957,1736974250407,-500.0,0.00043013,4,"2025-01-15T20:50:50.407",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109958,1736974250418,-500.0,0.00043013,4,"2025-01-15T20:50:50.418",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109959,1736974250428,-500.0,0.00043013,4,"2025-01-15T20:50:50.428",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109960,1736974250439,-500.0,0.00043013,4,"2025-01-15T20:50:50.439",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109961,1736974250451,-500.0,0.00043013,4,"2025-01-15T20:50:50.451",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109962,1736974250461,-500.0,0.00043013,4,"2025-01-15T20:50:50.461",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109963,1736974250473,-500.0,0.00043013,4,"2025-01-15T20:50:50.473",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109964,1736974250483,-500.0,0.00043013,4,"2025-01-15T20:50:50.483",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109965,1736974250493,-500.0,0.00043013,4,"2025-01-15T20:50:50.493",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109966,1736974250502,-500.0,0.00043013,4,"2025-01-15T20:50:50.502",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109967,1736974250511,-500.0,0.00043013,4,"2025-01-15T20:50:50.511",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109968,1736974250521,-304.44626859,0.00043013,4,"2025-01-15T20:50:50.521",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109969,1736974250531,-500.0,0.00043013,4,"2025-01-15T20:50:50.531",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109970,1736974250541,-500.0,0.00043013,4,"2025-01-15T20:50:50.541",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109971,1736974250551,-580.09,0.00043013,4,"2025-01-15T20:50:50.551",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109972,1736974250560,-500.0,0.00043013,4,"2025-01-15T20:50:50.560",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109973,1736974250570,-500.0,0.00043013,4,"2025-01-15T20:50:50.570",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109974,1736974250581,-500.0,0.00043013,4,"2025-01-15T20:50:50.581",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109975,1736974250590,-500.0,0.00043013,4,"2025-01-15T20:50:50.590",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109976,1736974250600,-500.0,0.00043013,4,"2025-01-15T20:50:50.600",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109977,1736974250610,-505.80880925,0.00043013,4,"2025-01-15T20:50:50.610",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109978,1736974250619,-500.0,0.00043013,4,"2025-01-15T20:50:50.619",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109979,1736974250629,-500.0,0.00043013,4,"2025-01-15T20:50:50.629",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109980,1736974250640,-500.0,0.00043013,4,"2025-01-15T20:50:50.640",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109981,1736974250650,-500.0,0.00043013,4,"2025-01-15T20:50:50.650",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109982,1736974250660,-500.0,0.00043013,4,"2025-01-15T20:50:50.660",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109983,1736974250670,-533.13903372,0.00043013,4,"2025-01-15T20:50:50.670",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109984,1736974250680,-500.0,0.00043013,4,"2025-01-15T20:50:50.680",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109985,1736974250689,-500.0,0.00043013,4,"2025-01-15T20:50:50.689",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109986,1736974250699,-500.0,0.00043013,4,"2025-01-15T20:50:50.699",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109987,1736974250710,-500.0,0.00043013,4,"2025-01-15T20:50:50.710",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109988,1736974250721,-500.0,0.00043013,4,"2025-01-15T20:50:50.721",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109989,1736974250732,-500.0,0.00043013,4,"2025-01-15T20:50:50.732",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109990,1736974250741,-500.0,0.00043013,4,"2025-01-15T20:50:50.741",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109991,1736974250752,-500.0,0.00043013,4,"2025-01-15T20:50:50.752",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109992,1736974250762,-500.0,0.00043013,4,"2025-01-15T20:50:50.762",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109993,1736974250772,-500.0,0.00043013,4,"2025-01-15T20:50:50.772",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109994,1736974250782,-500.0,0.00043013,4,"2025-01-15T20:50:50.782",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109995,1736974250792,-500.0,0.00043013,4,"2025-01-15T20:50:50.792",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109996,1736974250803,-500.0,0.00043013,4,"2025-01-15T20:50:50.803",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109997,1736974250812,-151.0,0.00043013,14,"2025-01-15T20:50:50.812",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109998,1736974250822,-500.0,0.00043013,4,"2025-01-15T20:50:50.822",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349109999,1736974250832,-631.69645975,0.00043013,4,"2025-01-15T20:50:50.832",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110000,1736974250842,-151.0,0.00043013,14,"2025-01-15T20:50:50.842",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110001,1736974250852,-500.0,0.00043013,4,"2025-01-15T20:50:50.852",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110002,1736974250862,-605.94606402,0.00043013,4,"2025-01-15T20:50:50.862",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110003,1736974250872,-500.0,0.00043013,4,"2025-01-15T20:50:50.872",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110004,1736974250882,-500.0,0.00043013,4,"2025-01-15T20:50:50.882",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110005,1736974250892,-500.0,0.00043013,4,"2025-01-15T20:50:50.892",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110006,1736974250903,-500.0,0.00043013,4,"2025-01-15T20:50:50.903",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110007,1736974250914,-500.0,0.00043013,4,"2025-01-15T20:50:50.914",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110008,1736974250925,-500.0,0.00043013,4,"2025-01-15T20:50:50.925",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110009,1736974250935,-500.0,0.00043013,4,"2025-01-15T20:50:50.935",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110010,1736974250945,-459.1140899,0.00043013,4,"2025-01-15T20:50:50.945",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110011,1736974250954,-500.0,0.00043013,4,"2025-01-15T20:50:50.954",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110012,1736974250965,-500.0,0.00043013,4,"2025-01-15T20:50:50.965",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110013,1736974250976,-500.0,0.00043013,4,"2025-01-15T20:50:50.976",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110014,1736974250986,-500.0,0.00043013,4,"2025-01-15T20:50:50.986",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110015,1736974250996,-500.0,0.00043013,4,"2025-01-15T20:50:50.996",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110016,1736974251006,-500.0,0.00043013,4,"2025-01-15T20:50:51.006",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110017,1736974251015,-500.0,0.00043013,4,"2025-01-15T20:50:51.015",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110018,1736974251025,-500.0,0.00043013,4,"2025-01-15T20:50:51.025",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110019,1736974251035,-500.0,0.00043013,4,"2025-01-15T20:50:51.035",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110020,1736974251046,-500.0,0.00043013,4,"2025-01-15T20:50:51.046",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110021,1736974251056,-500.0,0.00043013,4,"2025-01-15T20:50:51.056",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110022,1736974251066,-500.91142037,0.00043013,4,"2025-01-15T20:50:51.066",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110023,1736974251076,-151.0,0.00043013,14,"2025-01-15T20:50:51.076",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110024,1736974251085,-151.0,0.00043013,14,"2025-01-15T20:50:51.085",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110025,1736974251096,-610.81597187,0.00043013,4,"2025-01-15T20:50:51.096",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110026,1736974251106,-500.0,0.00043013,4,"2025-01-15T20:50:51.106",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110027,1736974251115,-500.0,0.00043013,4,"2025-01-15T20:50:51.115",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110028,1736974251125,-500.0,0.00043013,4,"2025-01-15T20:50:51.125",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110029,1736974251135,-500.0,0.00043013,4,"2025-01-15T20:50:51.135",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110030,1736974251146,-500.0,0.00043013,4,"2025-01-15T20:50:51.146",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110031,1736974251156,-500.0,0.00043013,4,"2025-01-15T20:50:51.156",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110032,1736974251166,-500.0,0.00043013,4,"2025-01-15T20:50:51.166",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110033,1736974251175,-500.0,0.00043013,4,"2025-01-15T20:50:51.175",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110034,1736974251185,-500.0,0.00043013,4,"2025-01-15T20:50:51.185",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110035,1736974251195,-500.0,0.00043013,4,"2025-01-15T20:50:51.195",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110036,1736974251205,-500.0,0.00043013,4,"2025-01-15T20:50:51.205",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110037,1736974251216,-500.0,0.00043013,4,"2025-01-15T20:50:51.216",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110038,1736974251226,-500.0,0.00043013,4,"2025-01-15T20:50:51.226",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110039,1736974251236,-500.0,0.00043013,4,"2025-01-15T20:50:51.236",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110040,1736974251246,-500.0,0.00043013,4,"2025-01-15T20:50:51.246",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110041,1736974251257,-500.0,0.00043013,4,"2025-01-15T20:50:51.257",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110042,1736974251267,-151.0,0.00043013,14,"2025-01-15T20:50:51.267",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110043,1736974251277,-297.750049,0.00043013,14,"2025-01-15T20:50:51.277",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110044,1736974251286,-500.0,0.00043013,4,"2025-01-15T20:50:51.286",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110045,1736974251296,-500.0,0.00043013,4,"2025-01-15T20:50:51.296",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110046,1736974251307,-500.0,0.00043013,4,"2025-01-15T20:50:51.307",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110047,1736974251470,-500.0,0.00043013,4,"2025-01-15T20:50:51.470",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110048,1736974251480,-500.0,0.00043013,4,"2025-01-15T20:50:51.480",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110049,1736974251490,-500.0,0.00043013,4,"2025-01-15T20:50:51.490",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110050,1736974251501,-500.0,0.00043013,4,"2025-01-15T20:50:51.501",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110051,1736974251510,-500.0,0.00043013,4,"2025-01-15T20:50:51.510",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110052,1736974251520,-500.0,0.00043013,4,"2025-01-15T20:50:51.520",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110053,1736974251529,-500.0,0.00043013,4,"2025-01-15T20:50:51.529",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110054,1736974251539,-500.0,0.00043013,4,"2025-01-15T20:50:51.539",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110055,1736974251548,-500.0,0.00043013,4,"2025-01-15T20:50:51.548",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110056,1736974251558,-500.0,0.00043013,4,"2025-01-15T20:50:51.558",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110057,1736974251567,-210.86511239,0.00043013,4,"2025-01-15T20:50:51.567",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110058,1736974251576,-151.0,0.00043013,14,"2025-01-15T20:50:51.576",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110059,1736974251586,-246.52335,0.00043013,14,"2025-01-15T20:50:51.586",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110060,1736974251595,-500.0,0.00043013,4,"2025-01-15T20:50:51.595",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110061,1736974251604,-500.0,0.00043013,4,"2025-01-15T20:50:51.604",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110062,1736974251613,-500.0,0.00043013,4,"2025-01-15T20:50:51.613",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110063,1736974251623,-500.0,0.00043013,4,"2025-01-15T20:50:51.623",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110064,1736974251632,-238.50495783,0.00043013,4,"2025-01-15T20:50:51.632",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110065,1736974251641,-500.0,0.00043013,4,"2025-01-15T20:50:51.641",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110066,1736974251651,-500.0,0.00043013,4,"2025-01-15T20:50:51.651",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110067,1736974251660,-500.0,0.00043013,4,"2025-01-15T20:50:51.660",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110068,1736974251669,-500.0,0.00043013,4,"2025-01-15T20:50:51.669",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110069,1736974251679,-500.0,0.00043013,4,"2025-01-15T20:50:51.679",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110070,1736974251688,-500.0,0.00043013,4,"2025-01-15T20:50:51.688",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110071,1736974251697,-500.0,0.00043013,4,"2025-01-15T20:50:51.697",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110072,1736974251706,-500.0,0.00043013,4,"2025-01-15T20:50:51.706",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110073,1736974251716,-500.0,0.00043013,4,"2025-01-15T20:50:51.716",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110074,1736974251725,-500.0,0.00043013,4,"2025-01-15T20:50:51.725",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110075,1736974251735,-500.0,0.00043013,4,"2025-01-15T20:50:51.735",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110076,1736974251744,-500.0,0.00043013,4,"2025-01-15T20:50:51.744",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110077,1736974251753,-500.0,0.00043013,4,"2025-01-15T20:50:51.753",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110078,1736974251762,-500.0,0.00043013,4,"2025-01-15T20:50:51.762",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110079,1736974251771,-500.0,0.00043013,4,"2025-01-15T20:50:51.771",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110080,1736974251781,-500.0,0.00043013,4,"2025-01-15T20:50:51.781",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110081,1736974251790,-500.0,0.00043013,4,"2025-01-15T20:50:51.790",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110082,1736974251800,-500.0,0.00043013,4,"2025-01-15T20:50:51.800",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110083,1736974251809,-500.0,0.00043013,4,"2025-01-15T20:50:51.809",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110084,1736974251819,-500.0,0.00043013,4,"2025-01-15T20:50:51.819",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110085,1736974251832,-500.0,0.00043013,4,"2025-01-15T20:50:51.832",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110086,1736974251842,-500.0,0.00043013,4,"2025-01-15T20:50:51.842",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110087,1736974251852,-500.0,0.00043013,4,"2025-01-15T20:50:51.852",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110088,1736974251861,-500.0,0.00043013,4,"2025-01-15T20:50:51.861",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110089,1736974251871,-500.0,0.00043013,4,"2025-01-15T20:50:51.871",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110090,1736974251881,-500.0,0.00043013,4,"2025-01-15T20:50:51.881",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110091,1736974251891,-500.0,0.00043013,4,"2025-01-15T20:50:51.891",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110092,1736974251900,-632.20436686,0.00043013,4,"2025-01-15T20:50:51.900",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110093,1736974251911,-500.0,0.00043013,4,"2025-01-15T20:50:51.911",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110094,1736974251921,-151.0,0.00043013,14,"2025-01-15T20:50:51.921",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110095,1736974251931,-151.0,0.00043013,14,"2025-01-15T20:50:51.931",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110096,1736974251940,-500.0,0.00043013,4,"2025-01-15T20:50:51.940",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110097,1736974251950,-500.0,0.00043013,4,"2025-01-15T20:50:51.950",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110098,1736974251959,-500.0,0.00043013,4,"2025-01-15T20:50:51.959",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110099,1736974251970,-500.0,0.00043013,4,"2025-01-15T20:50:51.970",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110100,1736974251980,-500.0,0.00043013,4,"2025-01-15T20:50:51.980",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110101,1736974251991,-500.0,0.00043013,4,"2025-01-15T20:50:51.991",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110102,1736974252000,-500.0,0.00043013,4,"2025-01-15T20:50:52.000",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110103,1736974252010,-500.0,0.00043013,4,"2025-01-15T20:50:52.010",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110104,1736974252020,-500.0,0.00043013,4,"2025-01-15T20:50:52.020",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110105,1736974252029,-500.0,0.00043013,4,"2025-01-15T20:50:52.029",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110106,1736974252039,-500.0,0.00043013,4,"2025-01-15T20:50:52.039",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110107,1736974252048,-500.0,0.00043013,4,"2025-01-15T20:50:52.048",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110108,1736974252058,-500.0,0.00043013,4,"2025-01-15T20:50:52.058",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110109,1736974252067,-500.0,0.00043013,4,"2025-01-15T20:50:52.067",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110110,1736974252077,-500.0,0.00043013,4,"2025-01-15T20:50:52.077",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110111,1736974252087,-500.0,0.00043013,4,"2025-01-15T20:50:52.087",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110112,1736974252096,-500.0,0.00043013,4,"2025-01-15T20:50:52.096",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110113,1736974252105,-500.0,0.00043013,4,"2025-01-15T20:50:52.105",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110114,1736974252115,-500.0,0.00043013,4,"2025-01-15T20:50:52.115",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110115,1736974252124,-500.0,0.00043013,4,"2025-01-15T20:50:52.124",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110116,1736974252134,-500.0,0.00043013,4,"2025-01-15T20:50:52.134",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110117,1736974252144,-500.0,0.00043013,4,"2025-01-15T20:50:52.144",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110118,1736974252153,-500.0,0.00043013,4,"2025-01-15T20:50:52.153",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110119,1736974252163,-500.0,0.00043013,4,"2025-01-15T20:50:52.163",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110120,1736974252173,-500.0,0.00043013,4,"2025-01-15T20:50:52.173",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110121,1736974252183,-386.63318871,0.00043013,4,"2025-01-15T20:50:52.183",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110122,1736974252192,-500.0,0.00043013,4,"2025-01-15T20:50:52.192",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110123,1736974252202,-500.0,0.00043013,4,"2025-01-15T20:50:52.202",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110124,1736974252211,-500.0,0.00043013,4,"2025-01-15T20:50:52.211",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110125,1736974252221,-500.0,0.00043013,4,"2025-01-15T20:50:52.221",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110126,1736974252230,-500.0,0.00043013,4,"2025-01-15T20:50:52.230",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110127,1736974252240,-500.0,0.00043013,4,"2025-01-15T20:50:52.240",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110128,1736974252250,-500.0,0.00043013,4,"2025-01-15T20:50:52.250",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110129,1736974252259,-500.0,0.00043013,4,"2025-01-15T20:50:52.259",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110130,1736974252269,-500.0,0.00043013,4,"2025-01-15T20:50:52.269",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110131,1736974252278,-500.0,0.00043013,4,"2025-01-15T20:50:52.278",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110132,1736974252288,-500.0,0.00043013,4,"2025-01-15T20:50:52.288",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110133,1736974252297,-343.87224085,0.00043013,4,"2025-01-15T20:50:52.297",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110134,1736974252434,-156.12775915,0.00043013,4,"2025-01-15T20:50:52.434",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110135,1736974252444,-500.0,0.00043013,4,"2025-01-15T20:50:52.444",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110136,1736974252454,-500.0,0.00043013,4,"2025-01-15T20:50:52.454",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110137,1736974252464,-500.0,0.00043013,4,"2025-01-15T20:50:52.464",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110138,1736974252474,-500.0,0.00043013,4,"2025-01-15T20:50:52.474",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110139,1736974252483,-500.0,0.00043013,4,"2025-01-15T20:50:52.483",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110140,1736974252493,-500.0,0.00043013,4,"2025-01-15T20:50:52.493",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110141,1736974252502,-180.83547606,0.00043013,4,"2025-01-15T20:50:52.502",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110142,1736974252512,-294.8238496,0.00043013,4,"2025-01-15T20:50:52.512",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110143,1736974252521,-500.0,0.00043013,4,"2025-01-15T20:50:52.521",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110144,1736974252531,-500.0,0.00043013,4,"2025-01-15T20:50:52.531",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110145,1736974252541,-500.0,0.00043013,4,"2025-01-15T20:50:52.541",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110146,1736974252550,-500.0,0.00043013,4,"2025-01-15T20:50:52.550",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110147,1736974252560,-500.0,0.00043013,4,"2025-01-15T20:50:52.560",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110148,1736974252570,-500.0,0.00043013,4,"2025-01-15T20:50:52.570",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110149,1736974252580,-500.0,0.00043013,4,"2025-01-15T20:50:52.580",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110150,1736974252589,-500.0,0.00043013,4,"2025-01-15T20:50:52.589",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110151,1736974252599,-500.0,0.00043013,4,"2025-01-15T20:50:52.599",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110152,1736974252609,-500.0,0.00043013,4,"2025-01-15T20:50:52.609",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110153,1736974252619,-500.0,0.00043013,4,"2025-01-15T20:50:52.619",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110154,1736974252628,-500.0,0.00043013,4,"2025-01-15T20:50:52.628",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110155,1736974252638,-636.15871155,0.00043013,4,"2025-01-15T20:50:52.638",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110156,1736974252647,-500.0,0.00043013,4,"2025-01-15T20:50:52.647",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110157,1736974252657,-500.0,0.00043013,4,"2025-01-15T20:50:52.657",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110158,1736974252667,-500.0,0.00043013,4,"2025-01-15T20:50:52.667",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110159,1736974252677,-500.0,0.00043013,4,"2025-01-15T20:50:52.677",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110160,1736974252687,-500.0,0.00043013,4,"2025-01-15T20:50:52.687",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110161,1736974252697,-500.0,0.00043013,4,"2025-01-15T20:50:52.697",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110162,1736974252707,-500.0,0.00043013,4,"2025-01-15T20:50:52.707",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110163,1736974252716,-500.0,0.00043013,4,"2025-01-15T20:50:52.716",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110164,1736974252727,-500.0,0.00043013,4,"2025-01-15T20:50:52.727",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110165,1736974252736,-201.26854985,0.00043013,4,"2025-01-15T20:50:52.736",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110166,1736974252746,-500.0,0.00043013,4,"2025-01-15T20:50:52.746",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110167,1736974252755,-500.0,0.00043013,4,"2025-01-15T20:50:52.755",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110168,1736974252765,-500.0,0.00043013,4,"2025-01-15T20:50:52.765",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110169,1736974252775,-500.0,0.00043013,4,"2025-01-15T20:50:52.775",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110170,1736974252786,-500.0,0.00043013,4,"2025-01-15T20:50:52.786",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110171,1736974252795,-500.0,0.00043013,4,"2025-01-15T20:50:52.795",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110172,1736974252805,-500.0,0.00043013,4,"2025-01-15T20:50:52.805",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110173,1736974252815,-500.0,0.00043013,4,"2025-01-15T20:50:52.815",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110174,1736974252824,-500.0,0.00043013,4,"2025-01-15T20:50:52.824",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110175,1736974252834,-500.0,0.00043013,4,"2025-01-15T20:50:52.834",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110176,1736974252843,-500.0,0.00043013,4,"2025-01-15T20:50:52.843",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110177,1736974252853,-500.0,0.00043013,4,"2025-01-15T20:50:52.853",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110178,1736974252862,-500.0,0.00043013,4,"2025-01-15T20:50:52.862",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110179,1736974252872,-500.0,0.00043013,4,"2025-01-15T20:50:52.872",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110180,1736974252882,-500.0,0.00043013,4,"2025-01-15T20:50:52.882",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110181,1736974252892,-500.0,0.00043013,4,"2025-01-15T20:50:52.892",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110182,1736974252902,-500.0,0.00043013,4,"2025-01-15T20:50:52.902",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110183,1736974252911,-500.0,0.00043013,4,"2025-01-15T20:50:52.911",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110184,1736974252921,-500.0,0.00043013,4,"2025-01-15T20:50:52.921",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110185,1736974252931,-500.0,0.00043013,4,"2025-01-15T20:50:52.931",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110186,1736974252940,-500.0,0.00043013,4,"2025-01-15T20:50:52.940",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110187,1736974252950,-500.0,0.00043013,4,"2025-01-15T20:50:52.950",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110188,1736974252959,-500.0,0.00043013,4,"2025-01-15T20:50:52.959",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110189,1736974252969,-500.0,0.00043013,4,"2025-01-15T20:50:52.969",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110190,1736974252979,-512.74919199,0.00043013,4,"2025-01-15T20:50:52.979",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110191,1736974252988,-500.0,0.00043013,4,"2025-01-15T20:50:52.988",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110192,1736974252997,-500.0,0.00043013,4,"2025-01-15T20:50:52.997",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110193,1736974253007,-500.0,0.00043013,4,"2025-01-15T20:50:53.007",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110194,1736974253016,-500.0,0.00043013,4,"2025-01-15T20:50:53.016",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110195,1736974253025,-500.0,0.00043013,4,"2025-01-15T20:50:53.025",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110196,1736974253034,-500.0,0.00043013,4,"2025-01-15T20:50:53.034",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110197,1736974253044,-500.0,0.00043013,4,"2025-01-15T20:50:53.044",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110198,1736974253053,-500.0,0.00043013,4,"2025-01-15T20:50:53.053",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110199,1736974253063,-500.0,0.00043013,4,"2025-01-15T20:50:53.063",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110200,1736974253072,-500.0,0.00043013,4,"2025-01-15T20:50:53.072",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110201,1736974253081,-500.0,0.00043013,4,"2025-01-15T20:50:53.081",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110202,1736974253091,-500.0,0.00043013,4,"2025-01-15T20:50:53.091",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110203,1736974253099,-500.0,0.00043013,4,"2025-01-15T20:50:53.099",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110204,1736974253109,-500.0,0.00043013,4,"2025-01-15T20:50:53.109",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110205,1736974253119,-155.826474,0.00043013,14,"2025-01-15T20:50:53.119",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110206,1736974253128,-500.0,0.00043013,4,"2025-01-15T20:50:53.128",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110207,1736974253137,-155.826474,0.00043013,14,"2025-01-15T20:50:53.137",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110208,1736974253147,-500.0,0.00043013,4,"2025-01-15T20:50:53.147",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110209,1736974253156,-500.0,0.00043013,4,"2025-01-15T20:50:53.156",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110210,1736974253165,-500.0,0.00043013,4,"2025-01-15T20:50:53.165",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110211,1736974253175,-500.0,0.00043013,4,"2025-01-15T20:50:53.175",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110212,1736974253184,-500.0,0.00043013,4,"2025-01-15T20:50:53.184",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110213,1736974253193,-500.0,0.00043013,4,"2025-01-15T20:50:53.193",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110214,1736974253203,-500.0,0.00043013,4,"2025-01-15T20:50:53.203",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110215,1736974253212,-500.0,0.00043013,4,"2025-01-15T20:50:53.212",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110216,1736974253222,-500.0,0.00043013,4,"2025-01-15T20:50:53.222",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110217,1736974253233,-500.0,0.00043013,4,"2025-01-15T20:50:53.233",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110218,1736974253243,-500.0,0.00043013,4,"2025-01-15T20:50:53.243",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110219,1736974253252,-500.0,0.00043013,4,"2025-01-15T20:50:53.252",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110220,1736974253261,-500.0,0.00043013,4,"2025-01-15T20:50:53.261",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110221,1736974253270,-500.0,0.00043013,4,"2025-01-15T20:50:53.270",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110222,1736974253280,-500.0,0.00043013,4,"2025-01-15T20:50:53.280",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110223,1736974253289,-500.0,0.00043013,4,"2025-01-15T20:50:53.289",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110224,1736974253299,-500.0,0.00043013,4,"2025-01-15T20:50:53.299",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110225,1736974253308,-155.826474,0.00043013,14,"2025-01-15T20:50:53.308",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110226,1736974253317,-155.826474,0.00043013,14,"2025-01-15T20:50:53.317",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110227,1736974253326,-500.0,0.00043013,4,"2025-01-15T20:50:53.326",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110228,1736974253336,-500.0,0.00043013,4,"2025-01-15T20:50:53.336",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110229,1736974253345,-500.0,0.00043013,4,"2025-01-15T20:50:53.345",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110230,1736974253355,-500.0,0.00043013,4,"2025-01-15T20:50:53.355",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110231,1736974253364,-500.0,0.00043013,4,"2025-01-15T20:50:53.364",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110232,1736974253378,-500.0,0.00043013,4,"2025-01-15T20:50:53.378",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110233,1736974253387,-500.0,0.00043013,4,"2025-01-15T20:50:53.387",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110234,1736974253396,-500.0,0.00043013,4,"2025-01-15T20:50:53.396",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110235,1736974253405,-500.0,0.00043013,4,"2025-01-15T20:50:53.405",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110236,1736974253415,-500.0,0.00043013,4,"2025-01-15T20:50:53.415",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110237,1736974253424,-500.0,0.00043013,4,"2025-01-15T20:50:53.424",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110238,1736974253433,-500.0,0.00043013,4,"2025-01-15T20:50:53.433",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110239,1736974253443,-500.0,0.00043013,4,"2025-01-15T20:50:53.443",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110240,1736974253452,-500.0,0.00043013,4,"2025-01-15T20:50:53.452",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110241,1736974253462,-500.0,0.00043013,4,"2025-01-15T20:50:53.462",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110242,1736974253472,-500.0,0.00043013,4,"2025-01-15T20:50:53.472",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110243,1736974253482,-500.0,0.00043013,4,"2025-01-15T20:50:53.482",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110244,1736974253491,-500.0,0.00043013,4,"2025-01-15T20:50:53.491",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110245,1736974253500,-500.0,0.00043013,4,"2025-01-15T20:50:53.500",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110246,1736974253511,-500.0,0.00043013,4,"2025-01-15T20:50:53.511",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110247,1736974253520,-500.0,0.00043013,4,"2025-01-15T20:50:53.520",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110248,1736974253530,-500.0,0.00043013,4,"2025-01-15T20:50:53.530",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110249,1736974253540,-500.0,0.00043013,4,"2025-01-15T20:50:53.540",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110250,1736974253552,-500.0,0.00043013,4,"2025-01-15T20:50:53.552",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110251,1736974253563,-500.0,0.00043013,4,"2025-01-15T20:50:53.563",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110252,1736974253575,-500.0,0.00043013,4,"2025-01-15T20:50:53.575",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110253,1736974253584,-500.0,0.00043013,4,"2025-01-15T20:50:53.584",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110254,1736974253594,-500.0,0.00043013,4,"2025-01-15T20:50:53.594",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110255,1736974253603,-500.0,0.00043013,4,"2025-01-15T20:50:53.603",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110256,1736974253613,-500.0,0.00043013,4,"2025-01-15T20:50:53.613",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110257,1736974253623,-500.0,0.00043013,4,"2025-01-15T20:50:53.623",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110258,1736974253634,-500.0,0.00043013,4,"2025-01-15T20:50:53.634",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110259,1736974253645,-500.0,0.00043013,4,"2025-01-15T20:50:53.645",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110260,1736974253654,-500.0,0.00043013,4,"2025-01-15T20:50:53.654",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110261,1736974253664,-500.0,0.00043013,4,"2025-01-15T20:50:53.664",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110262,1736974253676,-500.0,0.00043013,4,"2025-01-15T20:50:53.676",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110263,1736974253685,-500.0,0.00043013,4,"2025-01-15T20:50:53.685",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110264,1736974253694,-500.0,0.00043013,4,"2025-01-15T20:50:53.694",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110265,1736974253703,-500.0,0.00043013,4,"2025-01-15T20:50:53.703",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110266,1736974253712,-500.0,0.00043013,4,"2025-01-15T20:50:53.712",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110267,1736974253722,-500.0,0.00043013,4,"2025-01-15T20:50:53.722",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110268,1736974253731,-500.0,0.00043013,4,"2025-01-15T20:50:53.731",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110269,1736974253741,-500.0,0.00043013,4,"2025-01-15T20:50:53.741",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110270,1736974253750,-500.0,0.00043013,4,"2025-01-15T20:50:53.750",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110271,1736974253761,-500.0,0.00043013,4,"2025-01-15T20:50:53.761",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110272,1736974253770,-500.0,0.00043013,4,"2025-01-15T20:50:53.770",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110273,1736974253779,-151.0,0.00043013,14,"2025-01-15T20:50:53.779",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110274,1736974253789,-500.0,0.00043013,4,"2025-01-15T20:50:53.789",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110275,1736974253798,-500.0,0.00043013,4,"2025-01-15T20:50:53.798",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110276,1736974253807,-500.0,0.00043013,4,"2025-01-15T20:50:53.807",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110277,1736974253817,-500.0,0.00043013,4,"2025-01-15T20:50:53.817",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110278,1736974253827,-151.0,0.00043013,14,"2025-01-15T20:50:53.827",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110279,1736974253836,-500.0,0.00043013,4,"2025-01-15T20:50:53.836",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110280,1736974253846,-500.0,0.00043013,4,"2025-01-15T20:50:53.846",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110281,1736974253901,-500.0,0.00043013,4,"2025-01-15T20:50:53.901",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110282,1736974253911,-500.0,0.00043013,4,"2025-01-15T20:50:53.911",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110283,1736974253920,-500.0,0.00043013,4,"2025-01-15T20:50:53.920",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110284,1736974253929,-500.0,0.00043013,4,"2025-01-15T20:50:53.929",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110285,1736974253939,-500.0,0.00043013,4,"2025-01-15T20:50:53.939",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110286,1736974253948,-500.0,0.00043013,4,"2025-01-15T20:50:53.948",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110287,1736974253957,-500.0,0.00043013,4,"2025-01-15T20:50:53.957",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110288,1736974253967,-500.0,0.00043013,4,"2025-01-15T20:50:53.967",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110289,1736974253976,-500.0,0.00043013,4,"2025-01-15T20:50:53.976",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110290,1736974253987,-500.0,0.00043013,4,"2025-01-15T20:50:53.987",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110291,1736974253996,-500.0,0.00043013,4,"2025-01-15T20:50:53.996",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110292,1736974254005,-500.0,0.00043013,4,"2025-01-15T20:50:54.005",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110293,1736974254014,-500.0,0.00043013,4,"2025-01-15T20:50:54.014",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110294,1736974254023,-500.0,0.00043013,4,"2025-01-15T20:50:54.023",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110295,1736974254032,-500.0,0.00043013,4,"2025-01-15T20:50:54.032",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110296,1736974254041,-500.0,0.00043013,4,"2025-01-15T20:50:54.041",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110297,1736974254051,-500.0,0.00043013,4,"2025-01-15T20:50:54.051",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110298,1736974254060,-500.0,0.00043013,4,"2025-01-15T20:50:54.060",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110299,1736974254069,-500.0,0.00043013,4,"2025-01-15T20:50:54.069",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110300,1736974254079,-500.0,0.00043013,4,"2025-01-15T20:50:54.079",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110301,1736974254087,-500.0,0.00043013,4,"2025-01-15T20:50:54.087",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110302,1736974254096,-500.0,0.00043013,4,"2025-01-15T20:50:54.096",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110303,1736974254105,-500.0,0.00043013,4,"2025-01-15T20:50:54.105",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110304,1736974254114,-192.85,0.00043013,4,"2025-01-15T20:50:54.114",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110305,1736974254123,-500.0,0.00043013,4,"2025-01-15T20:50:54.123",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110306,1736974254133,-500.0,0.00043013,4,"2025-01-15T20:50:54.133",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110307,1736974254142,-500.0,0.00043013,4,"2025-01-15T20:50:54.142",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110308,1736974254152,-500.0,0.00043013,4,"2025-01-15T20:50:54.152",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110309,1736974254162,-500.0,0.00043013,4,"2025-01-15T20:50:54.162",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110310,1736974254171,-500.0,0.00043013,4,"2025-01-15T20:50:54.171",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110311,1736974254180,-500.0,0.00043013,4,"2025-01-15T20:50:54.180",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110312,1736974254189,-500.0,0.00043013,4,"2025-01-15T20:50:54.189",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110313,1736974254199,-500.0,0.00043013,4,"2025-01-15T20:50:54.199",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110314,1736974254208,-500.0,0.00043013,4,"2025-01-15T20:50:54.208",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110315,1736974254216,-500.0,0.00043013,4,"2025-01-15T20:50:54.216",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110316,1736974254226,-500.0,0.00043013,4,"2025-01-15T20:50:54.226",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110317,1736974254235,-500.0,0.00043013,4,"2025-01-15T20:50:54.235",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110318,1736974254244,-500.0,0.00043013,4,"2025-01-15T20:50:54.244",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110319,1736974254253,-500.0,0.00043013,4,"2025-01-15T20:50:54.253",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110320,1736974254262,-500.0,0.00043013,4,"2025-01-15T20:50:54.262",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110321,1736974254271,-500.0,0.00043013,4,"2025-01-15T20:50:54.271",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110322,1736974254280,-500.0,0.00043013,4,"2025-01-15T20:50:54.280",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110323,1736974254289,-500.0,0.00043013,4,"2025-01-15T20:50:54.289",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110324,1736974254299,-364.84848922,0.00043013,4,"2025-01-15T20:50:54.299",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110325,1736974254307,-322.87965788,0.00043013,4,"2025-01-15T20:50:54.307",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110326,1736974254316,-500.0,0.00043013,4,"2025-01-15T20:50:54.316",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110327,1736974254326,-500.0,0.00043013,4,"2025-01-15T20:50:54.326",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110328,1736974254335,-500.0,0.00043013,4,"2025-01-15T20:50:54.335",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110329,1736974254344,-500.0,0.00043013,4,"2025-01-15T20:50:54.344",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110330,1736974254354,-500.0,0.00043013,4,"2025-01-15T20:50:54.354",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110331,1736974254363,-500.0,0.00043013,4,"2025-01-15T20:50:54.363",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110332,1736974254376,-500.0,0.00043013,4,"2025-01-15T20:50:54.376",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110333,1736974254385,-500.0,0.00043013,4,"2025-01-15T20:50:54.385",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110334,1736974254395,-500.0,0.00043013,4,"2025-01-15T20:50:54.395",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110335,1736974254404,-411.8706257,0.00043013,4,"2025-01-15T20:50:54.404",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110336,1736974254414,-500.0,0.00043013,4,"2025-01-15T20:50:54.414",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110337,1736974254423,-500.0,0.00043013,4,"2025-01-15T20:50:54.423",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110338,1736974254432,-500.0,0.00043013,4,"2025-01-15T20:50:54.432",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110339,1736974254442,-500.0,0.00043013,4,"2025-01-15T20:50:54.442",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110340,1736974254451,-500.0,0.00043013,4,"2025-01-15T20:50:54.451",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110341,1736974254461,-500.0,0.00043013,4,"2025-01-15T20:50:54.461",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110342,1736974254471,-500.0,0.00043013,4,"2025-01-15T20:50:54.471",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110343,1736974254480,-500.0,0.00043013,4,"2025-01-15T20:50:54.480",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110344,1736974254489,-500.0,0.00043013,4,"2025-01-15T20:50:54.489",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110345,1736974254498,-500.0,0.00043013,4,"2025-01-15T20:50:54.498",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110346,1736974254507,-500.0,0.00043013,4,"2025-01-15T20:50:54.507",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110347,1736974254517,-500.0,0.00043013,4,"2025-01-15T20:50:54.517",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110348,1736974254526,-500.0,0.00043013,4,"2025-01-15T20:50:54.526",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110349,1736974254534,-151.0,0.00043013,14,"2025-01-15T20:50:54.534",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110350,1736974254544,-236.189514,0.00043013,14,"2025-01-15T20:50:54.544",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110351,1736974254553,-217.98446718,0.00043013,14,"2025-01-15T20:50:54.553",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110352,1736974254563,-500.0,0.00043013,4,"2025-01-15T20:50:54.563",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110353,1736974254572,-500.0,0.00043013,4,"2025-01-15T20:50:54.572",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110354,1736974254581,-500.0,0.00043013,4,"2025-01-15T20:50:54.581",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110355,1736974254591,-500.37206989,0.00043013,4,"2025-01-15T20:50:54.591",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110356,1736974254600,-500.0,0.00043013,4,"2025-01-15T20:50:54.600",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110357,1736974254609,-500.0,0.00043013,4,"2025-01-15T20:50:54.609",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110358,1736974254618,-500.0,0.00043013,4,"2025-01-15T20:50:54.618",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110359,1736974254627,-500.0,0.00043013,4,"2025-01-15T20:50:54.627",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110360,1736974254635,-500.0,0.00043013,4,"2025-01-15T20:50:54.635",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110361,1736974254645,-500.0,0.00043013,4,"2025-01-15T20:50:54.645",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110362,1736974254654,-500.0,0.00043013,4,"2025-01-15T20:50:54.654",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110363,1736974254663,-500.0,0.00043013,4,"2025-01-15T20:50:54.663",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110364,1736974254672,-500.0,0.00043013,4,"2025-01-15T20:50:54.672",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110365,1736974254681,-500.0,0.00043013,4,"2025-01-15T20:50:54.681",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110366,1736974254691,-500.0,0.00043013,4,"2025-01-15T20:50:54.691",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110367,1736974254700,-500.0,0.00043013,4,"2025-01-15T20:50:54.700",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110368,1736974254709,-500.0,0.00043013,4,"2025-01-15T20:50:54.709",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110369,1736974254718,-500.0,0.00043013,4,"2025-01-15T20:50:54.718",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110370,1736974254728,-500.0,0.00043013,4,"2025-01-15T20:50:54.728",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110371,1736974254737,-500.0,0.00043013,4,"2025-01-15T20:50:54.737",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110372,1736974254746,-500.0,0.00043013,4,"2025-01-15T20:50:54.746",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110373,1736974254755,-500.0,0.00043013,4,"2025-01-15T20:50:54.755",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110374,1736974254764,-500.0,0.00043013,4,"2025-01-15T20:50:54.764",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110375,1736974254774,-500.0,0.00043013,4,"2025-01-15T20:50:54.774",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110376,1736974254783,-500.0,0.00043013,4,"2025-01-15T20:50:54.783",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110377,1736974254792,-500.0,0.00043013,4,"2025-01-15T20:50:54.792",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110378,1736974254801,-500.0,0.00043013,4,"2025-01-15T20:50:54.801",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110379,1736974254810,-500.0,0.00043013,4,"2025-01-15T20:50:54.810",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110380,1736974254819,-500.0,0.00043013,4,"2025-01-15T20:50:54.819",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110381,1736974254828,-500.0,0.00043013,4,"2025-01-15T20:50:54.828",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110382,1736974254837,-500.0,0.00043013,4,"2025-01-15T20:50:54.837",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110383,1736974254846,-500.0,0.00043013,4,"2025-01-15T20:50:54.846",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110384,1736974254855,-151.0,0.00043013,14,"2025-01-15T20:50:54.855",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110385,1736974254865,-151.0,0.00043013,14,"2025-01-15T20:50:54.865",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110386,1736974254874,-500.0,0.00043013,4,"2025-01-15T20:50:54.874",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110387,1736974254883,-500.0,0.00043013,4,"2025-01-15T20:50:54.883",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110388,1736974254893,-500.0,0.00043013,4,"2025-01-15T20:50:54.893",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110389,1736974254902,-500.0,0.00043013,4,"2025-01-15T20:50:54.902",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110390,1736974254911,-500.0,0.00043013,4,"2025-01-15T20:50:54.911",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110391,1736974254920,-500.0,0.00043013,4,"2025-01-15T20:50:54.920",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110392,1736974254929,-500.0,0.00043013,4,"2025-01-15T20:50:54.929",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110393,1736974254938,-500.0,0.00043013,4,"2025-01-15T20:50:54.938",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110394,1736974254947,-500.0,0.00043013,4,"2025-01-15T20:50:54.947",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110395,1736974254957,-500.0,0.00043013,4,"2025-01-15T20:50:54.957",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110396,1736974254966,-500.0,0.00043013,4,"2025-01-15T20:50:54.966",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110397,1736974254975,-500.0,0.00043013,4,"2025-01-15T20:50:54.975",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110398,1736974254984,-500.0,0.00043013,4,"2025-01-15T20:50:54.984",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110399,1736974254993,-500.0,0.00043013,4,"2025-01-15T20:50:54.993",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110400,1736974255002,-500.0,0.00043013,4,"2025-01-15T20:50:55.002",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110401,1736974255011,-500.0,0.00043013,4,"2025-01-15T20:50:55.011",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110402,1736974255020,-500.0,0.00043013,4,"2025-01-15T20:50:55.020",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110403,1736974255029,-500.0,0.00043013,4,"2025-01-15T20:50:55.029",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110404,1736974255038,-500.0,0.00043013,4,"2025-01-15T20:50:55.038",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110405,1736974255047,-301.87968766,0.00043013,4,"2025-01-15T20:50:55.047",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110406,1736974255056,-500.0,0.00043013,4,"2025-01-15T20:50:55.056",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110407,1736974255066,-500.0,0.00043013,4,"2025-01-15T20:50:55.066",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110408,1736974255075,-500.0,0.00043013,4,"2025-01-15T20:50:55.075",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110409,1736974255084,-500.0,0.00043013,4,"2025-01-15T20:50:55.084",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110410,1736974255093,-500.0,0.00043013,4,"2025-01-15T20:50:55.093",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110411,1736974255102,-500.0,0.00043013,4,"2025-01-15T20:50:55.102",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110412,1736974255112,-500.0,0.00043013,4,"2025-01-15T20:50:55.112",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110413,1736974255121,-500.0,0.00043013,4,"2025-01-15T20:50:55.121",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110414,1736974255130,-500.0,0.00043013,4,"2025-01-15T20:50:55.130",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110415,1736974255139,-500.0,0.00043013,4,"2025-01-15T20:50:55.139",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110416,1736974255148,-500.0,0.00043013,4,"2025-01-15T20:50:55.148",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110417,1736974255161,-501.40913893,0.00043013,4,"2025-01-15T20:50:55.161",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110418,1736974255172,-500.0,0.00043013,4,"2025-01-15T20:50:55.172",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110419,1736974255182,-500.0,0.00043013,4,"2025-01-15T20:50:55.182",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110420,1736974255191,-500.0,0.00043013,4,"2025-01-15T20:50:55.191",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110421,1736974255200,-500.0,0.00043013,4,"2025-01-15T20:50:55.200",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110422,1736974255209,-501.64030054,0.00043013,4,"2025-01-15T20:50:55.209",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110423,1736974255218,-500.0,0.00043013,4,"2025-01-15T20:50:55.218",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110424,1736974255229,-500.0,0.00043013,4,"2025-01-15T20:50:55.229",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110425,1736974255238,-500.0,0.00043013,4,"2025-01-15T20:50:55.238",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110426,1736974255248,-500.0,0.00043013,4,"2025-01-15T20:50:55.248",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110427,1736974255258,-500.0,0.00043013,4,"2025-01-15T20:50:55.258",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110428,1736974255267,-500.0,0.00043013,4,"2025-01-15T20:50:55.267",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110429,1736974255277,-500.0,0.00043013,4,"2025-01-15T20:50:55.277",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110430,1736974255286,-500.0,0.00043013,4,"2025-01-15T20:50:55.286",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110431,1736974255295,-500.0,0.00043013,4,"2025-01-15T20:50:55.295",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110432,1736974255304,-500.0,0.00043013,4,"2025-01-15T20:50:55.304",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110433,1736974255314,-500.0,0.00043013,4,"2025-01-15T20:50:55.314",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110434,1736974255323,-500.0,0.00043013,4,"2025-01-15T20:50:55.323",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110435,1736974255332,-500.0,0.00043013,4,"2025-01-15T20:50:55.332",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110436,1736974255342,-500.0,0.00043013,4,"2025-01-15T20:50:55.342",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110437,1736974255351,-500.0,0.00043013,4,"2025-01-15T20:50:55.351",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110438,1736974255362,-500.0,0.00043013,4,"2025-01-15T20:50:55.362",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110439,1736974255373,-500.0,0.00043013,4,"2025-01-15T20:50:55.373",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110440,1736974255383,-500.0,0.00043013,4,"2025-01-15T20:50:55.383",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110441,1736974255393,-500.0,0.00043013,4,"2025-01-15T20:50:55.393",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110442,1736974255402,-500.0,0.00043013,4,"2025-01-15T20:50:55.402",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110443,1736974255413,-500.0,0.00043013,4,"2025-01-15T20:50:55.413",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110444,1736974255423,-500.0,0.00043013,4,"2025-01-15T20:50:55.423",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110445,1736974255432,-500.0,0.00043013,4,"2025-01-15T20:50:55.432",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110446,1736974255442,-500.0,0.00043013,4,"2025-01-15T20:50:55.442",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110447,1736974255453,-500.0,0.00043013,4,"2025-01-15T20:50:55.453",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110448,1736974255463,-500.0,0.00043013,4,"2025-01-15T20:50:55.463",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110449,1736974255474,-500.0,0.00043013,4,"2025-01-15T20:50:55.474",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110450,1736974255483,-500.0,0.00043013,4,"2025-01-15T20:50:55.483",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110451,1736974255494,-500.0,0.00043013,4,"2025-01-15T20:50:55.494",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110452,1736974255506,-324.5242203,0.00043013,4,"2025-01-15T20:50:55.506",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110453,1736974255515,-500.0,0.00043013,4,"2025-01-15T20:50:55.515",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110454,1736974255525,-500.0,0.00043013,4,"2025-01-15T20:50:55.525",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110455,1736974255534,-500.0,0.00043013,4,"2025-01-15T20:50:55.534",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110456,1736974255544,-500.0,0.00043013,4,"2025-01-15T20:50:55.544",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110457,1736974255553,-500.0,0.00043013,4,"2025-01-15T20:50:55.553",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110458,1736974255563,-500.0,0.00043013,4,"2025-01-15T20:50:55.563",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110459,1736974255572,-500.0,0.00043013,4,"2025-01-15T20:50:55.572",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110460,1736974255582,-500.0,0.00043013,4,"2025-01-15T20:50:55.582",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110461,1736974255593,-500.0,0.00043013,4,"2025-01-15T20:50:55.593",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110462,1736974255603,-500.0,0.00043013,4,"2025-01-15T20:50:55.603",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110463,1736974255612,-500.0,0.00043013,4,"2025-01-15T20:50:55.612",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110464,1736974255622,-500.0,0.00043013,4,"2025-01-15T20:50:55.622",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110465,1736974255631,-500.0,0.00043013,4,"2025-01-15T20:50:55.631",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110466,1736974255640,-500.0,0.00043013,4,"2025-01-15T20:50:55.640",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110467,1736974255650,-500.0,0.00043013,4,"2025-01-15T20:50:55.650",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110468,1736974255659,-500.0,0.00043013,4,"2025-01-15T20:50:55.659",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110469,1736974255669,-500.0,0.00043013,4,"2025-01-15T20:50:55.669",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110470,1736974255678,-500.0,0.00043013,4,"2025-01-15T20:50:55.678",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110471,1736974255688,-500.0,0.00043013,4,"2025-01-15T20:50:55.688",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110472,1736974255698,-500.0,0.00043013,4,"2025-01-15T20:50:55.698",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110473,1736974255707,-500.0,0.00043013,4,"2025-01-15T20:50:55.707",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110474,1736974255716,-536.66,0.00043013,4,"2025-01-15T20:50:55.716",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110475,1736974255727,-500.0,0.00043013,4,"2025-01-15T20:50:55.727",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110476,1736974255736,-500.0,0.00043013,4,"2025-01-15T20:50:55.736",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110477,1736974255746,-500.0,0.00043013,4,"2025-01-15T20:50:55.746",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110478,1736974255755,-500.0,0.00043013,4,"2025-01-15T20:50:55.755",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110479,1736974255764,-500.0,0.00043013,4,"2025-01-15T20:50:55.764",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110480,1736974255774,-500.0,0.00043013,4,"2025-01-15T20:50:55.774",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110481,1736974255783,-500.0,0.00043013,4,"2025-01-15T20:50:55.783",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110482,1736974255793,-500.0,0.00043013,4,"2025-01-15T20:50:55.793",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110483,1736974255803,-500.0,0.00043013,4,"2025-01-15T20:50:55.803",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110484,1736974255812,-500.0,0.00043013,4,"2025-01-15T20:50:55.812",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110485,1736974255821,-366.75806297,0.00043013,4,"2025-01-15T20:50:55.821",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110486,1736974255831,-500.0,0.00043013,4,"2025-01-15T20:50:55.831",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110487,1736974255840,-500.0,0.00043013,4,"2025-01-15T20:50:55.840",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110488,1736974255850,-500.0,0.00043013,4,"2025-01-15T20:50:55.850",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110489,1736974255860,-571.96,0.00043013,4,"2025-01-15T20:50:55.860",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110490,1736974255869,-500.0,0.00043013,4,"2025-01-15T20:50:55.869",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110491,1736974255879,-500.0,0.00043013,4,"2025-01-15T20:50:55.879",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110492,1736974255888,-500.0,0.00043013,4,"2025-01-15T20:50:55.888",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110493,1736974255898,-500.0,0.00043013,4,"2025-01-15T20:50:55.898",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110494,1736974255907,-181.81,0.00043013,4,"2025-01-15T20:50:55.907",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110495,1736974255917,-500.0,0.00043013,4,"2025-01-15T20:50:55.917",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110496,1736974255927,-500.0,0.00043013,4,"2025-01-15T20:50:55.927",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110497,1736974255937,-500.0,0.00043013,4,"2025-01-15T20:50:55.937",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110498,1736974255947,-500.0,0.00043013,4,"2025-01-15T20:50:55.947",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110499,1736974255957,-500.0,0.00043013,4,"2025-01-15T20:50:55.957",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110500,1736974255967,-500.0,0.00043013,4,"2025-01-15T20:50:55.967",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110501,1736974255979,-500.0,0.00043013,4,"2025-01-15T20:50:55.979",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110502,1736974255989,-500.0,0.00043013,4,"2025-01-15T20:50:55.989",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110503,1736974255999,-500.0,0.00043013,4,"2025-01-15T20:50:55.999",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110504,1736974256009,-500.0,0.00043013,4,"2025-01-15T20:50:56.009",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110505,1736974256019,-500.0,0.00043013,4,"2025-01-15T20:50:56.019",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110506,1736974256028,-500.0,0.00043013,4,"2025-01-15T20:50:56.028",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110507,1736974256038,-500.0,0.00043013,4,"2025-01-15T20:50:56.038",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110508,1736974256048,-152.084318,0.00043013,14,"2025-01-15T20:50:56.048",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110509,1736974256059,-500.0,0.00043013,4,"2025-01-15T20:50:56.059",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110510,1736974256069,-500.0,0.00043013,4,"2025-01-15T20:50:56.069",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110511,1736974256079,-500.0,0.00043013,4,"2025-01-15T20:50:56.079",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110512,1736974256090,-500.0,0.00043013,4,"2025-01-15T20:50:56.090",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110513,1736974256100,-500.0,0.00043013,4,"2025-01-15T20:50:56.100",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110514,1736974256110,-500.0,0.00043013,4,"2025-01-15T20:50:56.110",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110515,1736974256120,-500.0,0.00043013,4,"2025-01-15T20:50:56.120",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110516,1736974256129,-500.0,0.00043013,4,"2025-01-15T20:50:56.129",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110517,1736974256139,-500.0,0.00043013,4,"2025-01-15T20:50:56.139",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110518,1736974256149,-500.0,0.00043013,4,"2025-01-15T20:50:56.149",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110519,1736974256159,-500.0,0.00043013,4,"2025-01-15T20:50:56.159",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110520,1736974256168,-500.0,0.00043013,4,"2025-01-15T20:50:56.168",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110521,1736974256178,-500.0,0.00043013,4,"2025-01-15T20:50:56.178",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110522,1736974256188,-500.0,0.00043013,4,"2025-01-15T20:50:56.188",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110523,1736974256197,-529.95,0.00043013,4,"2025-01-15T20:50:56.197",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110524,1736974256207,-500.0,0.00043013,4,"2025-01-15T20:50:56.207",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110525,1736974256216,-500.0,0.00043013,4,"2025-01-15T20:50:56.216",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110526,1736974256231,-500.0,0.00043013,4,"2025-01-15T20:50:56.231",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110527,1736974256240,-500.0,0.00043013,4,"2025-01-15T20:50:56.240",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110528,1736974256250,-500.0,0.00043013,4,"2025-01-15T20:50:56.250",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110529,1736974256259,-500.0,0.00043013,4,"2025-01-15T20:50:56.259",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110530,1736974256269,-500.0,0.00043013,4,"2025-01-15T20:50:56.269",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110531,1736974256278,-500.0,0.00043013,4,"2025-01-15T20:50:56.278",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110532,1736974256288,-283.53474842,0.00043013,4,"2025-01-15T20:50:56.288",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110533,1736974256297,-500.0,0.00043013,4,"2025-01-15T20:50:56.297",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110534,1736974256307,-500.0,0.00043013,4,"2025-01-15T20:50:56.307",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110535,1736974256317,-500.0,0.00043013,4,"2025-01-15T20:50:56.317",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110536,1736974256326,-535.3,0.00043013,4,"2025-01-15T20:50:56.326",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110537,1736974256336,-191.30334523,0.00043013,4,"2025-01-15T20:50:56.336",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110538,1736974494334,-933.3755619,0.0004,120,"2025-01-15T20:54:54.334",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110539,1736974931399,150.36,0.00010137,2,"2025-01-15T21:02:11.399",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110540,1736974931657,150.36,0.00019198,2,"2025-01-15T21:02:11.657",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110545,1736974999317,66.6244381,0.00021314,120,"2025-01-15T21:03:19.317",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110546,1736974999346,83.3755619,0.00021314,120,"2025-01-15T21:03:19.346",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110548,1736975052703,150.0,0.0002,2,"2025-01-15T21:04:12.703",0.0002117,21.11,0.9621544885658427,1852919063.6670237]
[349110549,1736975211034,82037.41829978,0.0002,2,"2025-01-15T21:06:51.034",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110582,1736975431773,-500.0,0.00021314,2,"2025-01-15T21:10:31.773",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110584,1736975431783,-500.0,0.00021314,2,"2025-01-15T21:10:31.783",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110586,1736975431793,-298.35662646,0.00021314,2,"2025-01-15T21:10:31.793",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110587,1736975431804,-300.0,0.0002138,2,"2025-01-15T21:10:31.804",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110589,1736975431814,-1000.0,0.00021381,30,"2025-01-15T21:10:31.814",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110590,1736975431824,-1000.0,0.00021381,120,"2025-01-15T21:10:31.824",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110591,1736975431833,-1000.0,0.00021381,30,"2025-01-15T21:10:31.833",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110592,1736975431845,-1000.0,0.00021381,30,"2025-01-15T21:10:31.845",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110593,1736975431855,-1000.0,0.00021381,60,"2025-01-15T21:10:31.855",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110594,1736975431864,-294.40639492,0.00021381,2,"2025-01-15T21:10:31.864",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110595,1736975431874,-150.36,0.00028258,2,"2025-01-15T21:10:31.874",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110596,1736975431883,-181.53,0.00033157,2,"2025-01-15T21:10:31.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110597,1736975431893,-150.36,0.00037319,2,"2025-01-15T21:10:31.893",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110598,1736975431903,-10926.0,0.00038022,2,"2025-01-15T21:10:31.903",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110599,1736975431913,-150.0,0.00039058,7,"2025-01-15T21:10:31.913",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110600,1736975431923,-151.94480533,0.00039058,7,"2025-01-15T21:10:31.923",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110601,1736975431934,-150.0,0.00039058,7,"2025-01-15T21:10:31.934",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110602,1736975431944,-296.15,0.00039592,2,"2025-01-15T21:10:31.944",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110603,1736975431954,-506.075581,0.000408,30,"2025-01-15T21:10:31.954",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110604,1736975431963,-500.0,0.0004109,2,"2025-01-15T21:10:31.963",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110605,1736975431972,-276.46,0.00041322,120,"2025-01-15T21:10:31.972",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110606,1736975431981,-458.321,0.00041334,60,"2025-01-15T21:10:31.981",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110607,1736975431991,-250.0,0.00041334,2,"2025-01-15T21:10:31.991",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110608,1736975432002,-1000.0,0.00041343,2,"2025-01-15T21:10:32.002",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110609,1736975432012,-161.39,0.0004135,2,"2025-01-15T21:10:32.012",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110610,1736975432229,-250.0,0.00041447,120,"2025-01-15T21:10:32.229",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110611,1736975432239,-150.0,0.00041501,4,"2025-01-15T21:10:32.239",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110612,1736975432249,-23900.0,0.00041502,2,"2025-01-15T21:10:32.249",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110614,1736975432258,-507.3728702,0.00041657,9,"2025-01-15T21:10:32.258",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110616,1736975432269,-250.0,0.00041757,2,"2025-01-15T21:10:32.269",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110618,1736975432279,-162.67,0.00041854,2,"2025-01-15T21:10:32.279",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110620,1736975432289,-296.15,0.00041856,2,"2025-01-15T21:10:32.289",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110622,1736975432298,-162.67,0.00041865,2,"2025-01-15T21:10:32.298",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110624,1736975432307,-162.67,0.00041876,2,"2025-01-15T21:10:32.307",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110626,1736975432317,-162.67,0.00041887,2,"2025-01-15T21:10:32.317",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110628,1736975432326,-162.67,0.00041898,2,"2025-01-15T21:10:32.326",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110630,1736975432336,-162.67,0.00041909,2,"2025-01-15T21:10:32.336",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110632,1736975432346,-162.67,0.0004192,2,"2025-01-15T21:10:32.346",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110634,1736975432356,-162.67,0.00041931,2,"2025-01-15T21:10:32.356",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110636,1736975432366,-162.67,0.00041942,2,"2025-01-15T21:10:32.366",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110638,1736975432375,-162.67,0.00041953,2,"2025-01-15T21:10:32.375",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110640,1736975432384,-162.67,0.00041964,2,"2025-01-15T21:10:32.384",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110642,1736975432393,-162.67,0.00041975,2,"2025-01-15T21:10:32.393",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110644,1736975432403,-162.67,0.00041986,2,"2025-01-15T21:10:32.403",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110646,1736975432414,-162.67,0.00041997,2,"2025-01-15T21:10:32.414",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110648,1736975432423,-162.67,0.00042009,2,"2025-01-15T21:10:32.423",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110650,1736975432432,-162.67,0.0004202,2,"2025-01-15T21:10:32.432",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110652,1736975432441,-162.67,0.00042031,2,"2025-01-15T21:10:32.441",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110654,1736975432451,-162.67,0.00042042,2,"2025-01-15T21:10:32.451",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110656,1736975432460,-162.67,0.00042053,2,"2025-01-15T21:10:32.460",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110658,1736975432469,-162.67,0.00042064,2,"2025-01-15T21:10:32.469",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110660,1736975432478,-2930.091,0.00042447,2,"2025-01-15T21:10:32.478",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110662,1736975432487,-150.011606,0.00042498,119,"2025-01-15T21:10:32.487",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110664,1736975432496,-4246.0,0.00042547,117,"2025-01-15T21:10:32.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110666,1736975432505,-150.011606,0.00042548,120,"2025-01-15T21:10:32.505",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110668,1736975432516,-468.1612463,0.0004258,30,"2025-01-15T21:10:32.516",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110670,1736975432526,-157.011606,0.00042598,119,"2025-01-15T21:10:32.526",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110672,1736975432535,-157.011606,0.00042648,120,"2025-01-15T21:10:32.535",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110674,1736975432544,-17274.89002798,0.00042659,120,"2025-01-15T21:10:32.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110676,1736975432553,-1085.04735498,0.00042662,120,"2025-01-15T21:10:32.553",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110677,1736975432562,-1416.4548853,0.00042666,120,"2025-01-15T21:10:32.562",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110680,1736975432573,-8815.62504215,0.00042672,120,"2025-01-15T21:10:32.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110681,1736975432583,-1085.04735498,0.00042679,120,"2025-01-15T21:10:32.583",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110683,1736975432592,-1085.04735498,0.00042682,120,"2025-01-15T21:10:32.592",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110685,1736975432601,-200.0,0.00042683,120,"2025-01-15T21:10:32.601",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110687,1736975432610,-944.5242792,0.00042683,120,"2025-01-15T21:10:32.610",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110689,1736975432620,-16849.3501248,0.00042687,120,"2025-01-15T21:10:32.620",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110691,1736975432629,-200.0,0.0004269,120,"2025-01-15T21:10:32.629",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110693,1736975432638,-35969.21680184,0.00042694,120,"2025-01-15T21:10:32.638",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110695,1736975432648,-508.0,0.00042695,120,"2025-01-15T21:10:32.648",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110697,1736975432658,-157.011606,0.00042698,119,"2025-01-15T21:10:32.658",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110700,1736975432667,-2623.41023386,0.000427,120,"2025-01-15T21:10:32.667",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110702,1736975432677,-200.0,0.00042701,120,"2025-01-15T21:10:32.677",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110703,1736975432686,-2414.8469,0.00042713,2,"2025-01-15T21:10:32.686",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110705,1736975432696,-79295.89394389,0.00042716,120,"2025-01-15T21:10:32.696",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110707,1736975432705,-944.5242792,0.00042716,120,"2025-01-15T21:10:32.705",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110709,1736975432715,-1904.99339479,0.00042717,120,"2025-01-15T21:10:32.715",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110711,1736975432724,-8815.62504215,0.00042724,120,"2025-01-15T21:10:32.724",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110712,1736975432734,-35969.21680184,0.0004273,120,"2025-01-15T21:10:32.734",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110713,1736975432743,-16849.3501248,0.0004273,120,"2025-01-15T21:10:32.743",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110714,1736975432752,-2623.41023386,0.00042731,120,"2025-01-15T21:10:32.752",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110715,1736975432764,-17274.89002798,0.00042737,120,"2025-01-15T21:10:32.764",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110716,1736975432773,-2356.49640021,0.00042737,120,"2025-01-15T21:10:32.773",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110717,1736975432782,-79295.89394389,0.00042739,120,"2025-01-15T21:10:32.782",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110718,1736975432792,-2356.49640021,0.00042742,120,"2025-01-15T21:10:32.792",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110721,1736975432803,-1416.4548853,0.00042748,120,"2025-01-15T21:10:32.803",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110723,1736975432814,-157.011606,0.00042748,120,"2025-01-15T21:10:32.814",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110725,1736975432824,-2312.40917115,0.00042753,120,"2025-01-15T21:10:32.824",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110727,1736975432833,-17274.89002798,0.00042755,120,"2025-01-15T21:10:32.833",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110729,1736975432845,-2356.49640021,0.00042758,120,"2025-01-15T21:10:32.845",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110731,1736975432856,-1085.04735498,0.0004276,120,"2025-01-15T21:10:32.856",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110732,1736975432866,-133947.77636633,0.00042767,120,"2025-01-15T21:10:32.866",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110734,1736975432875,-133947.77636633,0.00042772,120,"2025-01-15T21:10:32.875",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110736,1736975432885,-284.84987265,0.00042779,120,"2025-01-15T21:10:32.885",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110739,1736975432895,-53546.01683154,0.00042785,120,"2025-01-15T21:10:32.895",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110744,1736975432941,-80401.75953479,0.00042785,120,"2025-01-15T21:10:32.941",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110746,1736975432950,-133947.77636633,0.00042789,120,"2025-01-15T21:10:32.950",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110748,1736975432960,-8815.62504215,0.00042793,120,"2025-01-15T21:10:32.960",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110750,1736975432968,-1904.99339479,0.00042797,120,"2025-01-15T21:10:32.968",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110752,1736975432977,-157.011606,0.00042798,119,"2025-01-15T21:10:32.977",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110754,1736975432986,-79295.89394389,0.00042811,120,"2025-01-15T21:10:32.986",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110756,1736975432996,-1000.0,0.00042813,2,"2025-01-15T21:10:32.996",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110758,1736975433005,-1612.85449127,0.00042813,15,"2025-01-15T21:10:33.005",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110760,1736975433015,-56470.85944233,0.00042814,120,"2025-01-15T21:10:33.015",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110762,1736975433024,-17274.89002798,0.00042824,120,"2025-01-15T21:10:33.024",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110764,1736975433034,-177.57455637,0.00042829,2,"2025-01-15T21:10:33.034",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110766,1736975433043,-177.57455635,0.00042833,2,"2025-01-15T21:10:33.043",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110768,1736975433052,-177.57455635,0.00042838,2,"2025-01-15T21:10:33.052",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110770,1736975433062,-7868.08080706,0.0004284,120,"2025-01-15T21:10:33.062",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110772,1736975433071,-200.0,0.00042841,120,"2025-01-15T21:10:33.071",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110774,1736975433082,-56470.85944233,0.00042845,120,"2025-01-15T21:10:33.082",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110776,1736975433092,-157.011606,0.00042848,120,"2025-01-15T21:10:33.092",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110778,1736975433102,-200.0,0.00042848,120,"2025-01-15T21:10:33.102",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110780,1736975433113,-1085.04735498,0.00042852,120,"2025-01-15T21:10:33.113",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110782,1736975433122,-2312.40917115,0.00042854,120,"2025-01-15T21:10:33.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110784,1736975433132,-1416.4548853,0.00042858,120,"2025-01-15T21:10:33.132",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110786,1736975433141,-1904.99339479,0.00042861,120,"2025-01-15T21:10:33.141",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110788,1736975433151,-56470.85944233,0.00042862,120,"2025-01-15T21:10:33.151",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110790,1736975433161,-16849.3501248,0.00042869,120,"2025-01-15T21:10:33.161",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110792,1736975433170,-2623.41023386,0.00042878,120,"2025-01-15T21:10:33.170",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110794,1736975433180,-2312.40917115,0.00042878,120,"2025-01-15T21:10:33.180",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110796,1736975433189,-1612.85449119,0.00042878,15,"2025-01-15T21:10:33.189",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110798,1736975433198,-133947.77636633,0.00042879,120,"2025-01-15T21:10:33.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110800,1736975433208,-17274.89002798,0.0004288,120,"2025-01-15T21:10:33.208",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110802,1736975433218,-1416.4548853,0.00042884,120,"2025-01-15T21:10:33.218",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110804,1736975433227,-5000.0,0.00042886,2,"2025-01-15T21:10:33.227",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110806,1736975433237,-2579.1322,0.00042886,2,"2025-01-15T21:10:33.237",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110808,1736975433247,-1904.99339479,0.00042892,120,"2025-01-15T21:10:33.247",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110810,1736975433256,-284.84987265,0.00042892,120,"2025-01-15T21:10:33.256",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110812,1736975433265,-157.011606,0.00042898,119,"2025-01-15T21:10:33.265",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110814,1736975433275,-16849.3501248,0.00042899,120,"2025-01-15T21:10:33.275",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110816,1736975433284,-215.7542553,0.000429,4,"2025-01-15T21:10:33.284",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110818,1736975433294,-944.5242792,0.00042903,120,"2025-01-15T21:10:33.294",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110820,1736975433303,-944.5242792,0.00042906,120,"2025-01-15T21:10:33.303",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110822,1736975433312,-944.5242792,0.00042909,120,"2025-01-15T21:10:33.312",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110824,1736975433321,-2623.41023386,0.00042911,120,"2025-01-15T21:10:33.321",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110826,1736975433331,-638.8921,0.00042913,2,"2025-01-15T21:10:33.331",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110828,1736975433341,-1000.0,0.00042913,2,"2025-01-15T21:10:33.341",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110830,1736975433350,-2500.0,0.00042913,2,"2025-01-15T21:10:33.350",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110832,1736975433359,-176.627845,0.00042913,9,"2025-01-15T21:10:33.359",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110834,1736975433369,-325.71650992,0.00042913,120,"2025-01-15T21:10:33.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110836,1736975433378,-153.78101706,0.00042913,15,"2025-01-15T21:10:33.378",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110838,1736975433388,-35969.21680184,0.00042917,120,"2025-01-15T21:10:33.388",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110840,1736975433398,-8815.62504215,0.00042927,120,"2025-01-15T21:10:33.398",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110842,1736975433408,-7868.08080706,0.00042929,120,"2025-01-15T21:10:33.408",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110844,1736975433419,-8815.62504215,0.0004293,120,"2025-01-15T21:10:33.419",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110846,1736975433429,-2356.49640021,0.00042933,120,"2025-01-15T21:10:33.429",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110848,1736975433439,-284.84987265,0.00042937,120,"2025-01-15T21:10:33.439",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110850,1736975433449,-16849.3501248,0.00042938,120,"2025-01-15T21:10:33.449",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110852,1736975433459,-2312.40917115,0.00042943,120,"2025-01-15T21:10:33.459",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110854,1736975433468,-1612.85449119,0.00042943,15,"2025-01-15T21:10:33.468",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110856,1736975433478,-7868.08080706,0.00042946,120,"2025-01-15T21:10:33.478",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110858,1736975433488,-157.011606,0.00042948,120,"2025-01-15T21:10:33.488",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110860,1736975433498,-2312.40917115,0.00042951,120,"2025-01-15T21:10:33.498",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110862,1736975433508,-2623.41023386,0.00042952,120,"2025-01-15T21:10:33.508",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110864,1736975433518,-35969.21680184,0.00042954,120,"2025-01-15T21:10:33.518",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110866,1736975433527,-79295.89394389,0.0004296,120,"2025-01-15T21:10:33.527",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110868,1736975433537,-35969.21680184,0.00042964,120,"2025-01-15T21:10:33.537",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110870,1736975433546,-325.71650984,0.00042967,120,"2025-01-15T21:10:33.546",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110872,1736975433556,-200.0,0.00042982,120,"2025-01-15T21:10:33.556",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110873,1736975433565,-7868.08080706,0.00042982,120,"2025-01-15T21:10:33.565",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110874,1736975433575,-2356.49640021,0.00042983,120,"2025-01-15T21:10:33.575",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110875,1736975433585,-56470.85944233,0.00042984,120,"2025-01-15T21:10:33.585",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110876,1736975433595,-2769.0,0.00042986,120,"2025-01-15T21:10:33.595",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110877,1736975433604,-30113.0,0.00042986,120,"2025-01-15T21:10:33.604",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110878,1736975433614,-801.0,0.00042986,120,"2025-01-15T21:10:33.614",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110879,1736975433623,-1416.4548853,0.00042988,120,"2025-01-15T21:10:33.623",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110880,1736975433633,-56470.85944233,0.00042989,120,"2025-01-15T21:10:33.633",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110881,1736975433643,-284.84987265,0.00042992,120,"2025-01-15T21:10:33.643",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110882,1736975433653,-7868.08080706,0.00042993,120,"2025-01-15T21:10:33.653",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110883,1736975433663,-284.84987265,0.00042997,120,"2025-01-15T21:10:33.663",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110884,1736975433673,-157.011606,0.00042998,119,"2025-01-15T21:10:33.673",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110885,1736975433682,-79295.89394389,0.00042998,120,"2025-01-15T21:10:33.682",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110886,1736975433692,-1904.99339479,0.00042999,120,"2025-01-15T21:10:33.692",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110887,1736975433701,-159.05,0.00043003,2,"2025-01-15T21:10:33.701",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110888,1736975433711,-1612.85449119,0.00043009,15,"2025-01-15T21:10:33.711",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110889,1736975433721,-4237.9393082,0.00043011,2,"2025-01-15T21:10:33.721",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110890,1736975433731,-500.0,0.00043012,31,"2025-01-15T21:10:33.731",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110891,1736975433741,-503.81658871,0.00043012,31,"2025-01-15T21:10:33.741",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110892,1736975433750,-183.95555617,0.00043012,31,"2025-01-15T21:10:33.750",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110893,1736975433764,-500.0,0.00043012,31,"2025-01-15T21:10:33.764",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110894,1736975433776,-500.0,0.00043012,31,"2025-01-15T21:10:33.776",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110895,1736975433788,-500.0,0.00043012,31,"2025-01-15T21:10:33.788",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110896,1736975433802,-191.03238412,0.00043012,31,"2025-01-15T21:10:33.802",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110897,1736975433814,-500.0,0.00043012,31,"2025-01-15T21:10:33.814",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110898,1736975433825,-502.75653172,0.00043012,31,"2025-01-15T21:10:33.825",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110899,1736975433836,-500.0,0.00043012,7,"2025-01-15T21:10:33.836",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110900,1736975433846,-2500.0,0.00043012,120,"2025-01-15T21:10:33.846",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110901,1736975433855,-686315.49887548,0.00043013,35,"2025-01-15T21:10:33.855",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110902,1736975433864,-151.0,0.00043013,14,"2025-01-15T21:10:33.864",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110903,1736975433873,-164.900238,0.00043013,14,"2025-01-15T21:10:33.873",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110904,1736975433883,-502.46328669,0.00043013,4,"2025-01-15T21:10:33.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110905,1736975433892,-500.0,0.00043013,4,"2025-01-15T21:10:33.892",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110906,1736975433902,-500.0,0.00043013,4,"2025-01-15T21:10:33.902",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110907,1736975433911,-500.0,0.00043013,4,"2025-01-15T21:10:33.911",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110908,1736975433921,-502.24322802,0.00043013,4,"2025-01-15T21:10:33.921",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110909,1736975433932,-500.0,0.00043013,4,"2025-01-15T21:10:33.932",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110910,1736975433942,-490.75182993,0.00043013,4,"2025-01-15T21:10:33.942",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110911,1736975433952,-500.0,0.00043013,4,"2025-01-15T21:10:33.952",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110912,1736975433961,-500.0,0.00043013,4,"2025-01-15T21:10:33.961",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110913,1736975433971,-500.0,0.00043013,4,"2025-01-15T21:10:33.971",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110914,1736975433981,-170.91919624,0.00043013,4,"2025-01-15T21:10:33.981",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110915,1736975433990,-635.6876136,0.00043013,4,"2025-01-15T21:10:33.990",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110916,1736975434000,-500.0,0.00043013,4,"2025-01-15T21:10:34.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110917,1736975434010,-495.75908294,0.00043013,4,"2025-01-15T21:10:34.010",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110918,1736975434021,-500.0,0.00043013,4,"2025-01-15T21:10:34.021",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110919,1736975434030,-500.0,0.00043013,4,"2025-01-15T21:10:34.030",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110920,1736975434040,-500.0,0.00043013,4,"2025-01-15T21:10:34.040",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110921,1736975434050,-516.17187516,0.00043013,4,"2025-01-15T21:10:34.050",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110922,1736975434061,-500.0,0.00043013,4,"2025-01-15T21:10:34.061",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110923,1736975434071,-500.0,0.00043013,4,"2025-01-15T21:10:34.071",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110924,1736975434083,-151.0,0.00043013,14,"2025-01-15T21:10:34.083",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110925,1736975434094,-151.0,0.00043013,14,"2025-01-15T21:10:34.094",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110926,1736975434104,-151.0,0.00043013,14,"2025-01-15T21:10:34.104",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110927,1736975434114,-151.0,0.00043013,14,"2025-01-15T21:10:34.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110928,1736975434124,-504.48289189,0.00043013,4,"2025-01-15T21:10:34.124",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110929,1736975434134,-500.0,0.00043013,4,"2025-01-15T21:10:34.134",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110930,1736975434145,-500.0,0.00043013,4,"2025-01-15T21:10:34.145",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110931,1736975434156,-500.0,0.00043013,4,"2025-01-15T21:10:34.156",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110932,1736975434167,-500.0,0.00043013,4,"2025-01-15T21:10:34.167",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110933,1736975434177,-500.0,0.00043013,4,"2025-01-15T21:10:34.177",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110934,1736975434187,-500.0,0.00043013,4,"2025-01-15T21:10:34.187",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110935,1736975434198,-500.0,0.00043013,4,"2025-01-15T21:10:34.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110936,1736975434208,-500.0,0.00043013,4,"2025-01-15T21:10:34.208",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110937,1736975434218,-500.0,0.00043013,4,"2025-01-15T21:10:34.218",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110938,1736975434228,-500.0,0.00043013,4,"2025-01-15T21:10:34.228",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110939,1736975434237,-500.0,0.00043013,4,"2025-01-15T21:10:34.237",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110940,1736975434247,-151.0,0.00043013,14,"2025-01-15T21:10:34.247",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110941,1736975434257,-151.0,0.00043013,14,"2025-01-15T21:10:34.257",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110942,1736975434267,-500.0,0.00043013,4,"2025-01-15T21:10:34.267",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110943,1736975434277,-500.86035419,0.00043013,4,"2025-01-15T21:10:34.277",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110944,1736975434286,-500.0,0.00043013,4,"2025-01-15T21:10:34.286",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110945,1736975434296,-500.0,0.00043013,4,"2025-01-15T21:10:34.296",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110946,1736975434307,-252.45510089,0.00043013,4,"2025-01-15T21:10:34.307",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110947,1736975434317,-500.0,0.00043013,4,"2025-01-15T21:10:34.317",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110948,1736975434326,-500.0,0.00043013,4,"2025-01-15T21:10:34.326",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110949,1736975434336,-500.0,0.00043013,4,"2025-01-15T21:10:34.336",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110950,1736975434346,-500.0,0.00043013,4,"2025-01-15T21:10:34.346",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110951,1736975434356,-500.0,0.00043013,4,"2025-01-15T21:10:34.356",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110952,1736975434366,-500.0,0.00043013,4,"2025-01-15T21:10:34.366",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110953,1736975434376,-500.0,0.00043013,4,"2025-01-15T21:10:34.376",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110954,1736975434385,-500.0,0.00043013,4,"2025-01-15T21:10:34.385",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110955,1736975434395,-502.20868108,0.00043013,4,"2025-01-15T21:10:34.395",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110956,1736975434405,-500.0,0.00043013,4,"2025-01-15T21:10:34.405",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110957,1736975434415,-500.0,0.00043013,4,"2025-01-15T21:10:34.415",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110958,1736975434425,-500.0,0.00043013,4,"2025-01-15T21:10:34.425",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110959,1736975434435,-500.0,0.00043013,4,"2025-01-15T21:10:34.435",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110960,1736975434445,-500.0,0.00043013,4,"2025-01-15T21:10:34.445",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110961,1736975434455,-500.0,0.00043013,4,"2025-01-15T21:10:34.455",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110962,1736975434465,-500.0,0.00043013,4,"2025-01-15T21:10:34.465",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110963,1736975434474,-500.0,0.00043013,4,"2025-01-15T21:10:34.474",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110964,1736975434484,-500.0,0.00043013,4,"2025-01-15T21:10:34.484",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110965,1736975434493,-500.0,0.00043013,4,"2025-01-15T21:10:34.493",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110966,1736975434503,-500.0,0.00043013,4,"2025-01-15T21:10:34.503",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110967,1736975434514,-500.0,0.00043013,4,"2025-01-15T21:10:34.514",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110968,1736975434524,-500.0,0.00043013,4,"2025-01-15T21:10:34.524",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110969,1736975434534,-500.0,0.00043013,4,"2025-01-15T21:10:34.534",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110970,1736975434544,-503.5296091,0.00043013,4,"2025-01-15T21:10:34.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110971,1736975434554,-500.0,0.00043013,4,"2025-01-15T21:10:34.554",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110972,1736975434563,-504.57192912,0.00043013,4,"2025-01-15T21:10:34.563",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110973,1736975434573,-500.0,0.00043013,4,"2025-01-15T21:10:34.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110974,1736975434583,-500.0,0.00043013,4,"2025-01-15T21:10:34.583",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110975,1736975434592,-500.0,0.00043013,4,"2025-01-15T21:10:34.592",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110976,1736975434602,-502.76088552,0.00043013,4,"2025-01-15T21:10:34.602",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110977,1736975434611,-500.0,0.00043013,4,"2025-01-15T21:10:34.611",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110978,1736975434620,-500.0,0.00043013,4,"2025-01-15T21:10:34.620",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110979,1736975434629,-514.03164987,0.00043013,4,"2025-01-15T21:10:34.629",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110980,1736975434639,-500.0,0.00043013,4,"2025-01-15T21:10:34.639",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110981,1736975434649,-500.0,0.00043013,4,"2025-01-15T21:10:34.649",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110982,1736975434659,-500.0,0.00043013,4,"2025-01-15T21:10:34.659",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110983,1736975434669,-600.52547341,0.00043013,4,"2025-01-15T21:10:34.669",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110984,1736975434678,-500.0,0.00043013,4,"2025-01-15T21:10:34.678",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110985,1736975434687,-500.0,0.00043013,4,"2025-01-15T21:10:34.687",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110986,1736975434696,-500.0,0.00043013,4,"2025-01-15T21:10:34.696",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110987,1736975434706,-502.00402069,0.00043013,4,"2025-01-15T21:10:34.706",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110988,1736975434716,-501.6875977,0.00043013,4,"2025-01-15T21:10:34.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110989,1736975434725,-500.0,0.00043013,4,"2025-01-15T21:10:34.725",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110990,1736975434735,-500.0,0.00043013,4,"2025-01-15T21:10:34.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110991,1736975434745,-500.0,0.00043013,4,"2025-01-15T21:10:34.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110992,1736975434755,-500.0,0.00043013,4,"2025-01-15T21:10:34.755",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110993,1736975434768,-308.69665477,0.00043013,4,"2025-01-15T21:10:34.768",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110994,1736975434778,-500.0,0.00043013,4,"2025-01-15T21:10:34.778",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110995,1736975434787,-500.0,0.00043013,4,"2025-01-15T21:10:34.787",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110996,1736975434797,-500.0,0.00043013,4,"2025-01-15T21:10:34.797",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110997,1736975434808,-500.0,0.00043013,4,"2025-01-15T21:10:34.808",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110998,1736975434819,-500.0,0.00043013,4,"2025-01-15T21:10:34.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349110999,1736975434829,-500.0,0.00043013,4,"2025-01-15T21:10:34.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111000,1736975434839,-500.0,0.00043013,4,"2025-01-15T21:10:34.839",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111001,1736975434850,-500.0,0.00043013,4,"2025-01-15T21:10:34.850",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111002,1736975434860,-500.0,0.00043013,4,"2025-01-15T21:10:34.860",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111003,1736975434870,-501.23877511,0.00043013,4,"2025-01-15T21:10:34.870",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111004,1736975434880,-500.0,0.00043013,4,"2025-01-15T21:10:34.880",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111005,1736975434890,-500.0,0.00043013,4,"2025-01-15T21:10:34.890",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111006,1736975434899,-500.0,0.00043013,4,"2025-01-15T21:10:34.899",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111007,1736975434909,-500.0,0.00043013,4,"2025-01-15T21:10:34.909",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111008,1736975434919,-500.0,0.00043013,4,"2025-01-15T21:10:34.919",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111009,1736975434928,-500.0,0.00043013,4,"2025-01-15T21:10:34.928",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111010,1736975434937,-500.0,0.00043013,4,"2025-01-15T21:10:34.937",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111011,1736975434946,-500.0,0.00043013,4,"2025-01-15T21:10:34.946",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111012,1736975434956,-500.0,0.00043013,4,"2025-01-15T21:10:34.956",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111013,1736975434965,-500.0,0.00043013,4,"2025-01-15T21:10:34.965",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111014,1736975434974,-500.0,0.00043013,4,"2025-01-15T21:10:34.974",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111015,1736975434983,-500.0,0.00043013,4,"2025-01-15T21:10:34.983",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111016,1736975434993,-500.0,0.00043013,4,"2025-01-15T21:10:34.993",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111017,1736975435003,-500.0,0.00043013,4,"2025-01-15T21:10:35.003",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111018,1736975435012,-500.0,0.00043013,4,"2025-01-15T21:10:35.012",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111019,1736975435023,-500.0,0.00043013,4,"2025-01-15T21:10:35.023",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111020,1736975435033,-500.0,0.00043013,4,"2025-01-15T21:10:35.033",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111021,1736975435041,-503.90757331,0.00043013,4,"2025-01-15T21:10:35.041",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111022,1736975435051,-501.11861816,0.00043013,4,"2025-01-15T21:10:35.051",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111023,1736975435060,-500.0,0.00043013,4,"2025-01-15T21:10:35.060",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111024,1736975435070,-504.63089558,0.00043013,4,"2025-01-15T21:10:35.070",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111025,1736975435080,-500.0,0.00043013,4,"2025-01-15T21:10:35.080",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111026,1736975435090,-444.28162251,0.00043013,4,"2025-01-15T21:10:35.090",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111027,1736975435100,-500.0,0.00043013,4,"2025-01-15T21:10:35.100",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111028,1736975435110,-500.0,0.00043013,4,"2025-01-15T21:10:35.110",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111029,1736975435120,-500.0,0.00043013,4,"2025-01-15T21:10:35.120",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111030,1736975435131,-500.0,0.00043013,4,"2025-01-15T21:10:35.131",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111031,1736975435140,-500.0,0.00043013,4,"2025-01-15T21:10:35.140",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111032,1736975435149,-506.25676242,0.00043013,4,"2025-01-15T21:10:35.149",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111033,1736975435159,-500.0,0.00043013,4,"2025-01-15T21:10:35.159",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111034,1736975435169,-500.0,0.00043013,4,"2025-01-15T21:10:35.169",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111035,1736975435178,-640.47587457,0.00043013,4,"2025-01-15T21:10:35.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111036,1736975435187,-500.0,0.00043013,4,"2025-01-15T21:10:35.187",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111037,1736975435196,-500.0,0.00043013,4,"2025-01-15T21:10:35.196",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111038,1736975435207,-500.0,0.00043013,4,"2025-01-15T21:10:35.207",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111039,1736975435217,-500.0,0.00043013,4,"2025-01-15T21:10:35.217",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111040,1736975435226,-500.0,0.00043013,4,"2025-01-15T21:10:35.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111041,1736975435237,-500.0,0.00043013,4,"2025-01-15T21:10:35.237",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111042,1736975435248,-500.0,0.00043013,4,"2025-01-15T21:10:35.248",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111043,1736975435257,-502.2002665,0.00043013,4,"2025-01-15T21:10:35.257",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111044,1736975435267,-500.0,0.00043013,4,"2025-01-15T21:10:35.267",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111045,1736975435276,-500.0,0.00043013,4,"2025-01-15T21:10:35.276",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111046,1736975435286,-500.0,0.00043013,4,"2025-01-15T21:10:35.286",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111047,1736975435296,-500.0,0.00043013,4,"2025-01-15T21:10:35.296",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111048,1736975435305,-500.0,0.00043013,4,"2025-01-15T21:10:35.305",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111049,1736975435315,-500.0,0.00043013,4,"2025-01-15T21:10:35.315",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111050,1736975435324,-500.0,0.00043013,4,"2025-01-15T21:10:35.324",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111051,1736975435333,-500.0,0.00043013,4,"2025-01-15T21:10:35.333",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111052,1736975435343,-500.0,0.00043013,4,"2025-01-15T21:10:35.343",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111053,1736975435352,-500.0,0.00043013,4,"2025-01-15T21:10:35.352",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111054,1736975435362,-500.0,0.00043013,4,"2025-01-15T21:10:35.362",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111055,1736975435371,-500.0,0.00043013,4,"2025-01-15T21:10:35.371",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111056,1736975435381,-500.0,0.00043013,4,"2025-01-15T21:10:35.381",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111057,1736975435390,-500.0,0.00043013,4,"2025-01-15T21:10:35.390",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111058,1736975435400,-151.0,0.00043013,14,"2025-01-15T21:10:35.400",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111059,1736975435410,-504.66095966,0.00043013,4,"2025-01-15T21:10:35.410",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111060,1736975435419,-159.559738,0.00043013,14,"2025-01-15T21:10:35.419",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111061,1736975435429,-500.0,0.00043013,4,"2025-01-15T21:10:35.429",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111062,1736975435439,-471.947159,0.00043013,4,"2025-01-15T21:10:35.439",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111063,1736975435449,-500.0,0.00043013,4,"2025-01-15T21:10:35.449",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111064,1736975435458,-500.0,0.00043013,4,"2025-01-15T21:10:35.458",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111065,1736975435468,-500.0,0.00043013,4,"2025-01-15T21:10:35.468",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111066,1736975435477,-500.0,0.00043013,4,"2025-01-15T21:10:35.477",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111067,1736975435487,-500.0,0.00043013,4,"2025-01-15T21:10:35.487",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111068,1736975435496,-500.80225228,0.00043013,4,"2025-01-15T21:10:35.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111069,1736975435506,-151.0,0.00043013,14,"2025-01-15T21:10:35.506",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111070,1736975435516,-500.0,0.00043013,4,"2025-01-15T21:10:35.516",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111071,1736975435525,-151.0,0.00043013,14,"2025-01-15T21:10:35.525",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111072,1736975435535,-151.0,0.00043013,14,"2025-01-15T21:10:35.535",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111073,1736975435545,-500.0,0.00043013,4,"2025-01-15T21:10:35.545",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111074,1736975435554,-506.72517677,0.00043013,4,"2025-01-15T21:10:35.554",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111075,1736975435564,-500.0,0.00043013,4,"2025-01-15T21:10:35.564",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111076,1736975435573,-503.77681341,0.00043013,4,"2025-01-15T21:10:35.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111077,1736975435583,-501.21857703,0.00043013,4,"2025-01-15T21:10:35.583",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111078,1736975435594,-500.0,0.00043013,4,"2025-01-15T21:10:35.594",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111079,1736975435603,-249.778684,0.00043013,14,"2025-01-15T21:10:35.603",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111080,1736975435612,-500.0,0.00043013,4,"2025-01-15T21:10:35.612",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111081,1736975435622,-500.0,0.00043013,4,"2025-01-15T21:10:35.622",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111082,1736975435631,-500.0,0.00043013,4,"2025-01-15T21:10:35.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111083,1736975435640,-500.0,0.00043013,4,"2025-01-15T21:10:35.640",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111084,1736975435650,-500.0,0.00043013,4,"2025-01-15T21:10:35.650",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111085,1736975435659,-500.0,0.00043013,4,"2025-01-15T21:10:35.659",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111086,1736975435668,-500.0,0.00043013,4,"2025-01-15T21:10:35.668",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111087,1736975435681,-500.0,0.00043013,4,"2025-01-15T21:10:35.681",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111088,1736975435691,-500.0,0.00043013,4,"2025-01-15T21:10:35.691",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111089,1736975435701,-500.0,0.00043013,4,"2025-01-15T21:10:35.701",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111090,1736975435711,-500.0,0.00043013,4,"2025-01-15T21:10:35.711",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111091,1736975435720,-500.0,0.00043013,4,"2025-01-15T21:10:35.720",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111092,1736975435730,-400.28445743,0.00043013,4,"2025-01-15T21:10:35.730",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111093,1736975435741,-500.0,0.00043013,4,"2025-01-15T21:10:35.741",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111094,1736975435750,-500.0,0.00043013,4,"2025-01-15T21:10:35.750",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111095,1736975435763,-500.0,0.00043013,4,"2025-01-15T21:10:35.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111096,1736975435772,-500.0,0.00043013,4,"2025-01-15T21:10:35.772",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111097,1736975435782,-500.0,0.00043013,4,"2025-01-15T21:10:35.782",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111098,1736975435791,-500.0,0.00043013,4,"2025-01-15T21:10:35.791",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111099,1736975435800,-500.0,0.00043013,4,"2025-01-15T21:10:35.800",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111100,1736975435810,-500.0,0.00043013,4,"2025-01-15T21:10:35.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111101,1736975435819,-507.10368767,0.00043013,4,"2025-01-15T21:10:35.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111102,1736975435828,-500.0,0.00043013,4,"2025-01-15T21:10:35.828",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111103,1736975435840,-500.0,0.00043013,4,"2025-01-15T21:10:35.840",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111104,1736975435850,-500.0,0.00043013,4,"2025-01-15T21:10:35.850",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111105,1736975435859,-500.0,0.00043013,4,"2025-01-15T21:10:35.859",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111106,1736975435869,-500.0,0.00043013,4,"2025-01-15T21:10:35.869",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111107,1736975435878,-500.0,0.00043013,4,"2025-01-15T21:10:35.878",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111108,1736975435888,-500.0,0.00043013,4,"2025-01-15T21:10:35.888",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111109,1736975435898,-500.0,0.00043013,4,"2025-01-15T21:10:35.898",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111110,1736975435907,-500.0,0.00043013,4,"2025-01-15T21:10:35.907",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111111,1736975435917,-500.0,0.00043013,4,"2025-01-15T21:10:35.917",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111112,1736975435928,-500.0,0.00043013,4,"2025-01-15T21:10:35.928",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111113,1736975435937,-500.0,0.00043013,4,"2025-01-15T21:10:35.937",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111114,1736975435947,-500.0,0.00043013,4,"2025-01-15T21:10:35.947",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111115,1736975435957,-500.0,0.00043013,4,"2025-01-15T21:10:35.957",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111116,1736975435966,-500.0,0.00043013,4,"2025-01-15T21:10:35.966",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111117,1736975435976,-500.0,0.00043013,4,"2025-01-15T21:10:35.976",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111118,1736975435990,-500.0,0.00043013,4,"2025-01-15T21:10:35.990",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111119,1736975436000,-500.0,0.00043013,4,"2025-01-15T21:10:36.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111120,1736975436009,-500.0,0.00043013,4,"2025-01-15T21:10:36.009",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111121,1736975436019,-500.0,0.00043013,4,"2025-01-15T21:10:36.019",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111122,1736975436028,-500.0,0.00043013,4,"2025-01-15T21:10:36.028",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111123,1736975436038,-500.0,0.00043013,4,"2025-01-15T21:10:36.038",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111124,1736975436047,-500.0,0.00043013,4,"2025-01-15T21:10:36.047",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111125,1736975436060,-500.0,0.00043013,4,"2025-01-15T21:10:36.060",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111126,1736975436069,-500.0,0.00043013,4,"2025-01-15T21:10:36.069",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111127,1736975436078,-500.0,0.00043013,4,"2025-01-15T21:10:36.078",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111128,1736975436088,-500.0,0.00043013,4,"2025-01-15T21:10:36.088",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111129,1736975436098,-502.57755317,0.00043013,4,"2025-01-15T21:10:36.098",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111130,1736975436107,-500.0,0.00043013,4,"2025-01-15T21:10:36.107",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111131,1736975436117,-500.0,0.00043013,4,"2025-01-15T21:10:36.117",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111132,1736975436126,-500.0,0.00043013,4,"2025-01-15T21:10:36.126",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111133,1736975436136,-500.0,0.00043013,4,"2025-01-15T21:10:36.136",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111134,1736975436146,-633.32,0.00043013,4,"2025-01-15T21:10:36.146",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111135,1736975436156,-500.0,0.00043013,4,"2025-01-15T21:10:36.156",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111136,1736975436165,-151.0,0.00043013,14,"2025-01-15T21:10:36.165",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111137,1736975436175,-500.0,0.00043013,4,"2025-01-15T21:10:36.175",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111138,1736975436185,-151.0,0.00043013,14,"2025-01-15T21:10:36.185",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111139,1736975436195,-500.0,0.00043013,4,"2025-01-15T21:10:36.195",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111140,1736975436205,-500.0,0.00043013,4,"2025-01-15T21:10:36.205",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111141,1736975436215,-500.0,0.00043013,4,"2025-01-15T21:10:36.215",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111142,1736975436224,-151.0,0.00043013,14,"2025-01-15T21:10:36.224",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111143,1736975436234,-500.0,0.00043013,4,"2025-01-15T21:10:36.234",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111144,1736975436244,-500.0,0.00043013,4,"2025-01-15T21:10:36.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111145,1736975436253,-500.0,0.00043013,4,"2025-01-15T21:10:36.253",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111146,1736975436263,-500.0,0.00043013,4,"2025-01-15T21:10:36.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111147,1736975436431,-500.0,0.00043013,4,"2025-01-15T21:10:36.431",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111148,1736975436442,-500.0,0.00043013,4,"2025-01-15T21:10:36.442",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111149,1736975436452,-500.0,0.00043013,4,"2025-01-15T21:10:36.452",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111150,1736975436461,-500.0,0.00043013,4,"2025-01-15T21:10:36.461",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111151,1736975436470,-500.0,0.00043013,4,"2025-01-15T21:10:36.470",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111152,1736975436480,-500.0,0.00043013,4,"2025-01-15T21:10:36.480",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111153,1736975436489,-500.0,0.00043013,4,"2025-01-15T21:10:36.489",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111154,1736975436498,-500.0,0.00043013,4,"2025-01-15T21:10:36.498",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111155,1736975436507,-500.0,0.00043013,4,"2025-01-15T21:10:36.507",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111156,1736975436517,-151.0,0.00043013,14,"2025-01-15T21:10:36.517",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111157,1736975436527,-500.0,0.00043013,4,"2025-01-15T21:10:36.527",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111158,1736975436536,-500.0,0.00043013,4,"2025-01-15T21:10:36.536",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111159,1736975436545,-501.25482059,0.00043013,4,"2025-01-15T21:10:36.545",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111160,1736975436554,-500.0,0.00043013,4,"2025-01-15T21:10:36.554",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111161,1736975436564,-151.0,0.00043013,14,"2025-01-15T21:10:36.564",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111162,1736975436573,-500.0,0.00043013,4,"2025-01-15T21:10:36.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111163,1736975436582,-500.0,0.00043013,4,"2025-01-15T21:10:36.582",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111164,1736975436591,-500.0,0.00043013,4,"2025-01-15T21:10:36.591",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111165,1736975436600,-171.14289,0.00043013,14,"2025-01-15T21:10:36.600",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111166,1736975436609,-500.0,0.00043013,4,"2025-01-15T21:10:36.609",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111167,1736975436618,-500.0,0.00043013,4,"2025-01-15T21:10:36.618",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111168,1736975436627,-500.0,0.00043013,4,"2025-01-15T21:10:36.627",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111169,1736975436635,-500.0,0.00043013,4,"2025-01-15T21:10:36.635",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111170,1736975436645,-500.0,0.00043013,4,"2025-01-15T21:10:36.645",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111171,1736975436653,-500.0,0.00043013,4,"2025-01-15T21:10:36.653",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111172,1736975436663,-500.0,0.00043013,4,"2025-01-15T21:10:36.663",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111173,1736975436672,-500.0,0.00043013,4,"2025-01-15T21:10:36.672",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111174,1736975436682,-500.0,0.00043013,4,"2025-01-15T21:10:36.682",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111175,1736975436692,-500.0,0.00043013,4,"2025-01-15T21:10:36.692",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111176,1736975436700,-500.0,0.00043013,4,"2025-01-15T21:10:36.700",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111177,1736975436710,-476.90356869,0.00043013,4,"2025-01-15T21:10:36.710",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111178,1736975436719,-500.0,0.00043013,4,"2025-01-15T21:10:36.719",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111179,1736975436728,-500.0,0.00043013,4,"2025-01-15T21:10:36.728",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111180,1736975436737,-500.0,0.00043013,4,"2025-01-15T21:10:36.737",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111181,1736975436746,-500.0,0.00043013,4,"2025-01-15T21:10:36.746",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111182,1736975436756,-500.0,0.00043013,4,"2025-01-15T21:10:36.756",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111183,1736975436769,-500.0,0.00043013,4,"2025-01-15T21:10:36.769",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111184,1736975436778,-500.0,0.00043013,4,"2025-01-15T21:10:36.778",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111185,1736975436787,-500.0,0.00043013,4,"2025-01-15T21:10:36.787",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111186,1736975436797,-500.0,0.00043013,4,"2025-01-15T21:10:36.797",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111187,1736975436807,-500.0,0.00043013,4,"2025-01-15T21:10:36.807",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111188,1736975436817,-500.0,0.00043013,4,"2025-01-15T21:10:36.817",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111189,1736975436827,-500.0,0.00043013,4,"2025-01-15T21:10:36.827",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111190,1736975436838,-500.0,0.00043013,4,"2025-01-15T21:10:36.838",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111191,1736975436847,-500.0,0.00043013,4,"2025-01-15T21:10:36.847",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111192,1736975436857,-500.0,0.00043013,4,"2025-01-15T21:10:36.857",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111193,1736975436866,-500.0,0.00043013,4,"2025-01-15T21:10:36.866",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111194,1736975436876,-500.0,0.00043013,4,"2025-01-15T21:10:36.876",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111195,1736975436885,-500.0,0.00043013,4,"2025-01-15T21:10:36.885",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111196,1736975436895,-500.0,0.00043013,4,"2025-01-15T21:10:36.895",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111197,1736975436905,-500.0,0.00043013,4,"2025-01-15T21:10:36.905",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111198,1736975436914,-500.0,0.00043013,4,"2025-01-15T21:10:36.914",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111199,1736975436923,-500.0,0.00043013,4,"2025-01-15T21:10:36.923",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111200,1736975436933,-500.0,0.00043013,4,"2025-01-15T21:10:36.933",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111201,1736975436943,-500.0,0.00043013,4,"2025-01-15T21:10:36.943",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111202,1736975436953,-500.0,0.00043013,4,"2025-01-15T21:10:36.953",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111203,1736975436962,-500.0,0.00043013,4,"2025-01-15T21:10:36.962",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111204,1736975436972,-500.0,0.00043013,4,"2025-01-15T21:10:36.972",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111205,1736975436982,-500.0,0.00043013,4,"2025-01-15T21:10:36.982",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111206,1736975436991,-500.0,0.00043013,4,"2025-01-15T21:10:36.991",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111207,1736975437000,-500.0,0.00043013,4,"2025-01-15T21:10:37.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111208,1736975437011,-500.0,0.00043013,4,"2025-01-15T21:10:37.011",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111209,1736975437021,-500.0,0.00043013,4,"2025-01-15T21:10:37.021",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111210,1736975437030,-573.01908075,0.00043013,4,"2025-01-15T21:10:37.030",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111211,1736975437039,-500.0,0.00043013,4,"2025-01-15T21:10:37.039",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111212,1736975437048,-500.0,0.00043013,4,"2025-01-15T21:10:37.048",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111213,1736975437058,-500.0,0.00043013,4,"2025-01-15T21:10:37.058",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111214,1736975437067,-500.0,0.00043013,4,"2025-01-15T21:10:37.067",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111215,1736975437077,-500.0,0.00043013,4,"2025-01-15T21:10:37.077",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111216,1736975437087,-500.0,0.00043013,4,"2025-01-15T21:10:37.087",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111217,1736975437096,-500.0,0.00043013,4,"2025-01-15T21:10:37.096",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111218,1736975437106,-500.0,0.00043013,4,"2025-01-15T21:10:37.106",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111219,1736975437116,-500.0,0.00043013,4,"2025-01-15T21:10:37.116",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111220,1736975437126,-500.0,0.00043013,4,"2025-01-15T21:10:37.126",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111221,1736975437135,-500.0,0.00043013,4,"2025-01-15T21:10:37.135",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111222,1736975437145,-500.0,0.00043013,4,"2025-01-15T21:10:37.145",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111223,1736975437155,-500.0,0.00043013,4,"2025-01-15T21:10:37.155",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111224,1736975437165,-500.0,0.00043013,4,"2025-01-15T21:10:37.165",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111225,1736975437175,-500.0,0.00043013,4,"2025-01-15T21:10:37.175",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111226,1736975437185,-500.0,0.00043013,4,"2025-01-15T21:10:37.185",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111227,1736975437194,-500.0,0.00043013,4,"2025-01-15T21:10:37.194",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111228,1736975437204,-500.0,0.00043013,4,"2025-01-15T21:10:37.204",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111229,1736975437214,-500.0,0.00043013,4,"2025-01-15T21:10:37.214",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111230,1736975437222,-500.0,0.00043013,4,"2025-01-15T21:10:37.222",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111231,1736975437231,-500.0,0.00043013,4,"2025-01-15T21:10:37.231",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111232,1736975437242,-500.0,0.00043013,4,"2025-01-15T21:10:37.242",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111233,1736975437252,-500.0,0.00043013,4,"2025-01-15T21:10:37.252",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111234,1736975437262,-500.0,0.00043013,4,"2025-01-15T21:10:37.262",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111235,1736975437273,-500.0,0.00043013,4,"2025-01-15T21:10:37.273",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111236,1736975437282,-500.0,0.00043013,4,"2025-01-15T21:10:37.282",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111237,1736975437292,-500.0,0.00043013,4,"2025-01-15T21:10:37.292",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111238,1736975437301,-500.0,0.00043013,4,"2025-01-15T21:10:37.301",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111239,1736975437312,-500.0,0.00043013,4,"2025-01-15T21:10:37.312",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111240,1736975437322,-500.0,0.00043013,4,"2025-01-15T21:10:37.322",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111241,1736975437331,-500.0,0.00043013,4,"2025-01-15T21:10:37.331",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111242,1736975437341,-500.0,0.00043013,4,"2025-01-15T21:10:37.341",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111243,1736975437350,-500.0,0.00043013,4,"2025-01-15T21:10:37.350",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111244,1736975437360,-600.53869443,0.00043013,4,"2025-01-15T21:10:37.360",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111245,1736975437369,-500.0,0.00043013,4,"2025-01-15T21:10:37.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111246,1736975437379,-500.0,0.00043013,4,"2025-01-15T21:10:37.379",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111247,1736975437388,-500.0,0.00043013,4,"2025-01-15T21:10:37.388",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111248,1736975437398,-500.0,0.00043013,4,"2025-01-15T21:10:37.398",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111249,1736975437407,-500.0,0.00043013,4,"2025-01-15T21:10:37.407",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111250,1736975437416,-500.0,0.00043013,4,"2025-01-15T21:10:37.416",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111251,1736975437426,-500.0,0.00043013,4,"2025-01-15T21:10:37.426",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111252,1736975437437,-500.0,0.00043013,4,"2025-01-15T21:10:37.437",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111254,1736975437446,-500.0,0.00043013,4,"2025-01-15T21:10:37.446",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111255,1736975437456,-500.0,0.00043013,4,"2025-01-15T21:10:37.456",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111257,1736975437465,-500.0,0.00043013,4,"2025-01-15T21:10:37.465",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111259,1736975437474,-500.0,0.00043013,4,"2025-01-15T21:10:37.474",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111260,1736975437483,-504.12861252,0.00043013,4,"2025-01-15T21:10:37.483",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111261,1736975437492,-500.0,0.00043013,4,"2025-01-15T21:10:37.492",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111262,1736975437502,-500.0,0.00043013,4,"2025-01-15T21:10:37.502",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111263,1736975437511,-500.0,0.00043013,4,"2025-01-15T21:10:37.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111264,1736975437522,-229.6,0.00043013,4,"2025-01-15T21:10:37.522",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111265,1736975437531,-500.0,0.00043013,4,"2025-01-15T21:10:37.531",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111266,1736975437540,-500.0,0.00043013,4,"2025-01-15T21:10:37.540",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111267,1736975437550,-400.0,0.00043013,4,"2025-01-15T21:10:37.550",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111268,1736975437559,-500.0,0.00043013,4,"2025-01-15T21:10:37.559",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111269,1736975437569,-500.0,0.00043013,4,"2025-01-15T21:10:37.569",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111270,1736975437579,-500.0,0.00043013,4,"2025-01-15T21:10:37.579",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111271,1736975437589,-500.0,0.00043013,4,"2025-01-15T21:10:37.589",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111272,1736975437598,-500.0,0.00043013,4,"2025-01-15T21:10:37.598",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111273,1736975437607,-500.0,0.00043013,4,"2025-01-15T21:10:37.607",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111274,1736975437616,-508.66335851,0.00043013,4,"2025-01-15T21:10:37.616",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111275,1736975437625,-500.0,0.00043013,4,"2025-01-15T21:10:37.625",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111276,1736975437634,-500.0,0.00043013,4,"2025-01-15T21:10:37.634",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111277,1736975437643,-500.0,0.00043013,4,"2025-01-15T21:10:37.643",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111279,1736975437652,-500.0,0.00043013,4,"2025-01-15T21:10:37.652",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111280,1736975437661,-500.0,0.00043013,4,"2025-01-15T21:10:37.661",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111281,1736975437669,-500.0,0.00043013,4,"2025-01-15T21:10:37.669",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111282,1736975437678,-500.0,0.00043013,4,"2025-01-15T21:10:37.678",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111283,1736975437687,-500.0,0.00043013,4,"2025-01-15T21:10:37.687",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111284,1736975437696,-500.0,0.00043013,4,"2025-01-15T21:10:37.696",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111285,1736975437705,-497.74975001,0.00043013,4,"2025-01-15T21:10:37.705",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111286,1736975437714,-500.0,0.00043013,4,"2025-01-15T21:10:37.714",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111287,1736975437724,-500.0,0.00043013,4,"2025-01-15T21:10:37.724",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111288,1736975437733,-500.0,0.00043013,4,"2025-01-15T21:10:37.733",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111289,1736975437743,-500.0,0.00043013,4,"2025-01-15T21:10:37.743",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111290,1736975437753,-500.0,0.00043013,4,"2025-01-15T21:10:37.753",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111291,1736975437766,-500.0,0.00043013,4,"2025-01-15T21:10:37.766",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111292,1736975437776,-500.0,0.00043013,4,"2025-01-15T21:10:37.776",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111293,1736975437786,-436.73293417,0.00043013,4,"2025-01-15T21:10:37.786",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111294,1736975437795,-500.0,0.00043013,4,"2025-01-15T21:10:37.795",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111295,1736975437805,-500.0,0.00043013,4,"2025-01-15T21:10:37.805",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111296,1736975437814,-500.0,0.00043013,4,"2025-01-15T21:10:37.814",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111297,1736975437825,-500.0,0.00043013,4,"2025-01-15T21:10:37.825",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111298,1736975437835,-500.0,0.00043013,4,"2025-01-15T21:10:37.835",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111299,1736975437845,-500.0,0.00043013,4,"2025-01-15T21:10:37.845",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111300,1736975437855,-589.32713201,0.00043013,4,"2025-01-15T21:10:37.855",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111301,1736975437864,-500.0,0.00043013,4,"2025-01-15T21:10:37.864",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111302,1736975437873,-500.0,0.00043013,4,"2025-01-15T21:10:37.873",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111303,1736975437883,-500.0,0.00043013,4,"2025-01-15T21:10:37.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111304,1736975437892,-500.0,0.00043013,4,"2025-01-15T21:10:37.892",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111305,1736975437899,-500.0,0.00043013,4,"2025-01-15T21:10:37.899",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111306,1736975437906,-500.0,0.00043013,4,"2025-01-15T21:10:37.906",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111307,1736975437913,-500.0,0.00043013,4,"2025-01-15T21:10:37.913",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111308,1736975437919,-500.0,0.00043013,4,"2025-01-15T21:10:37.919",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111309,1736975437926,-500.0,0.00043013,4,"2025-01-15T21:10:37.926",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111310,1736975437934,-500.0,0.00043013,4,"2025-01-15T21:10:37.934",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111311,1736975437941,-500.0,0.00043013,4,"2025-01-15T21:10:37.941",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111312,1736975437948,-500.0,0.00043013,4,"2025-01-15T21:10:37.948",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111313,1736975437954,-500.0,0.00043013,4,"2025-01-15T21:10:37.954",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111314,1736975437962,-500.0,0.00043013,4,"2025-01-15T21:10:37.962",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111315,1736975437970,-537.97486945,0.00043013,4,"2025-01-15T21:10:37.970",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111316,1736975437977,-500.0,0.00043013,4,"2025-01-15T21:10:37.977",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111317,1736975437985,-500.0,0.00043013,4,"2025-01-15T21:10:37.985",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111318,1736975437992,-500.0,0.00043013,4,"2025-01-15T21:10:37.992",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111319,1736975438000,-500.0,0.00043013,4,"2025-01-15T21:10:38.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111320,1736975438008,-500.0,0.00043013,4,"2025-01-15T21:10:38.008",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111321,1736975438018,-500.0,0.00043013,4,"2025-01-15T21:10:38.018",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111322,1736975438027,-500.0,0.00043013,4,"2025-01-15T21:10:38.027",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111323,1736975438037,-500.0,0.00043013,4,"2025-01-15T21:10:38.037",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111324,1736975438047,-500.0,0.00043013,4,"2025-01-15T21:10:38.047",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111325,1736975438056,-500.0,0.00043013,4,"2025-01-15T21:10:38.056",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111326,1736975438065,-500.0,0.00043013,4,"2025-01-15T21:10:38.065",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111327,1736975438074,-500.0,0.00043013,4,"2025-01-15T21:10:38.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111328,1736975438083,-500.0,0.00043013,4,"2025-01-15T21:10:38.083",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111329,1736975438092,-500.0,0.00043013,4,"2025-01-15T21:10:38.092",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111330,1736975438101,-267.407556,0.00043013,14,"2025-01-15T21:10:38.101",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111331,1736975438110,-500.0,0.00043013,4,"2025-01-15T21:10:38.110",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111332,1736975438118,-500.0,0.00043013,4,"2025-01-15T21:10:38.118",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111333,1736975438127,-267.407556,0.00043013,14,"2025-01-15T21:10:38.127",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111334,1736975438136,-500.0,0.00043013,4,"2025-01-15T21:10:38.136",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111335,1736975438146,-267.407556,0.00043013,14,"2025-01-15T21:10:38.146",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111336,1736975438155,-500.0,0.00043013,4,"2025-01-15T21:10:38.155",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111337,1736975438164,-500.0,0.00043013,4,"2025-01-15T21:10:38.164",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111338,1736975438173,-500.0,0.00043013,4,"2025-01-15T21:10:38.173",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111339,1736975438182,-500.0,0.00043013,4,"2025-01-15T21:10:38.182",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111340,1736975438191,-501.26273913,0.00043013,4,"2025-01-15T21:10:38.191",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111341,1736975438201,-500.0,0.00043013,4,"2025-01-15T21:10:38.201",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111342,1736975438211,-500.0,0.00043013,4,"2025-01-15T21:10:38.211",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111343,1736975438220,-310.98690242,0.00043013,4,"2025-01-15T21:10:38.220",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111344,1736975438230,-500.0,0.00043013,4,"2025-01-15T21:10:38.230",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111345,1736975438239,-500.0,0.00043013,4,"2025-01-15T21:10:38.239",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111346,1736975438249,-500.0,0.00043013,4,"2025-01-15T21:10:38.249",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111347,1736975438259,-500.0,0.00043013,4,"2025-01-15T21:10:38.259",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111348,1736975438269,-500.0,0.00043013,4,"2025-01-15T21:10:38.269",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111349,1736975438278,-500.0,0.00043013,4,"2025-01-15T21:10:38.278",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111350,1736975438287,-267.407556,0.00043013,14,"2025-01-15T21:10:38.287",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111351,1736975438297,-500.0,0.00043013,4,"2025-01-15T21:10:38.297",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111352,1736975438307,-500.0,0.00043013,4,"2025-01-15T21:10:38.307",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111353,1736975438316,-267.407556,0.00043013,14,"2025-01-15T21:10:38.316",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111354,1736975438325,-500.0,0.00043013,4,"2025-01-15T21:10:38.325",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111355,1736975438334,-500.0,0.00043013,4,"2025-01-15T21:10:38.334",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111356,1736975438344,-500.0,0.00043013,4,"2025-01-15T21:10:38.344",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111357,1736975438353,-500.0,0.00043013,4,"2025-01-15T21:10:38.353",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111358,1736975438363,-500.0,0.00043013,4,"2025-01-15T21:10:38.363",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111359,1736975438373,-267.407556,0.00043013,14,"2025-01-15T21:10:38.373",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111360,1736975438382,-500.0,0.00043013,4,"2025-01-15T21:10:38.382",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111361,1736975438391,-501.28082257,0.00043013,4,"2025-01-15T21:10:38.391",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111362,1736975438401,-500.0,0.00043013,4,"2025-01-15T21:10:38.401",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111363,1736975438410,-500.0,0.00043013,4,"2025-01-15T21:10:38.410",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111364,1736975438420,-500.0,0.00043013,4,"2025-01-15T21:10:38.420",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111365,1736975438430,-393.61944775,0.00043013,4,"2025-01-15T21:10:38.430",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111366,1736975438439,-500.0,0.00043013,4,"2025-01-15T21:10:38.439",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111367,1736975438449,-500.0,0.00043013,4,"2025-01-15T21:10:38.449",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111368,1736975438459,-500.0,0.00043013,4,"2025-01-15T21:10:38.459",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111369,1736975438468,-616.36,0.00043013,4,"2025-01-15T21:10:38.468",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111370,1736975438478,-500.0,0.00043013,4,"2025-01-15T21:10:38.478",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111371,1736975438487,-500.0,0.00043013,4,"2025-01-15T21:10:38.487",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111372,1736975438497,-500.0,0.00043013,4,"2025-01-15T21:10:38.497",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111373,1736975438506,-500.0,0.00043013,4,"2025-01-15T21:10:38.506",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111374,1736975438515,-500.0,0.00043013,4,"2025-01-15T21:10:38.515",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111375,1736975438525,-500.0,0.00043013,4,"2025-01-15T21:10:38.525",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111376,1736975438534,-500.0,0.00043013,4,"2025-01-15T21:10:38.534",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111377,1736975438543,-500.0,0.00043013,4,"2025-01-15T21:10:38.543",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111378,1736975438553,-500.0,0.00043013,4,"2025-01-15T21:10:38.553",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111379,1736975438563,-500.0,0.00043013,4,"2025-01-15T21:10:38.563",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111380,1736975438572,-500.0,0.00043013,4,"2025-01-15T21:10:38.572",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111381,1736975438581,-500.0,0.00043013,4,"2025-01-15T21:10:38.581",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111382,1736975438591,-500.0,0.00043013,4,"2025-01-15T21:10:38.591",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111383,1736975438600,-500.0,0.00043013,4,"2025-01-15T21:10:38.600",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111384,1736975438610,-500.0,0.00043013,4,"2025-01-15T21:10:38.610",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111385,1736975438619,-500.0,0.00043013,4,"2025-01-15T21:10:38.619",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111386,1736975438629,-500.0,0.00043013,4,"2025-01-15T21:10:38.629",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111387,1736975438638,-500.0,0.00043013,4,"2025-01-15T21:10:38.638",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111388,1736975438648,-500.0,0.00043013,4,"2025-01-15T21:10:38.648",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111389,1736975438697,-500.0,0.00043013,4,"2025-01-15T21:10:38.697",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111390,1736975438707,-502.17594029,0.00043013,4,"2025-01-15T21:10:38.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111391,1736975438716,-551.28,0.00043013,4,"2025-01-15T21:10:38.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111392,1736975438726,-500.0,0.00043013,4,"2025-01-15T21:10:38.726",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111393,1736975438736,-500.0,0.00043013,4,"2025-01-15T21:10:38.736",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111394,1736975438745,-500.0,0.00043013,4,"2025-01-15T21:10:38.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111395,1736975438754,-500.0,0.00043013,4,"2025-01-15T21:10:38.754",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111396,1736975438767,-500.0,0.00043013,4,"2025-01-15T21:10:38.767",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111397,1736975438778,-500.0,0.00043013,4,"2025-01-15T21:10:38.778",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111398,1736975438789,-500.0,0.00043013,4,"2025-01-15T21:10:38.789",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111399,1736975438799,-500.0,0.00043013,4,"2025-01-15T21:10:38.799",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111400,1736975438810,-500.0,0.00043013,4,"2025-01-15T21:10:38.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111401,1736975438820,-500.0,0.00043013,4,"2025-01-15T21:10:38.820",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111402,1736975438830,-500.0,0.00043013,4,"2025-01-15T21:10:38.830",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111403,1736975438842,-500.0,0.00043013,4,"2025-01-15T21:10:38.842",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111404,1736975438853,-500.0,0.00043013,4,"2025-01-15T21:10:38.853",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111405,1736975438863,-500.0,0.00043013,4,"2025-01-15T21:10:38.863",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111406,1736975438873,-500.0,0.00043013,4,"2025-01-15T21:10:38.873",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111407,1736975438883,-500.0,0.00043013,4,"2025-01-15T21:10:38.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111408,1736975438893,-500.0,0.00043013,4,"2025-01-15T21:10:38.893",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111409,1736975438903,-500.0,0.00043013,4,"2025-01-15T21:10:38.903",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111410,1736975438912,-500.0,0.00043013,4,"2025-01-15T21:10:38.912",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111411,1736975438922,-500.0,0.00043013,4,"2025-01-15T21:10:38.922",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111412,1736975438931,-500.0,0.00043013,4,"2025-01-15T21:10:38.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111413,1736975438941,-223.0682267,0.00043013,4,"2025-01-15T21:10:38.941",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111414,1736975438950,-500.0,0.00043013,4,"2025-01-15T21:10:38.950",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111415,1736975438960,-500.0,0.00043013,4,"2025-01-15T21:10:38.960",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111416,1736975438970,-500.0,0.00043013,4,"2025-01-15T21:10:38.970",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111417,1736975438980,-500.0,0.00043013,4,"2025-01-15T21:10:38.980",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111418,1736975438990,-500.0,0.00043013,4,"2025-01-15T21:10:38.990",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111419,1736975439000,-280.45,0.00043013,4,"2025-01-15T21:10:39.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111420,1736975439009,-500.0,0.00043013,4,"2025-01-15T21:10:39.009",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111421,1736975439019,-500.0,0.00043013,4,"2025-01-15T21:10:39.019",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111422,1736975439029,-500.0,0.00043013,4,"2025-01-15T21:10:39.029",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111423,1736975439040,-500.0,0.00043013,4,"2025-01-15T21:10:39.040",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111424,1736975439050,-500.0,0.00043013,4,"2025-01-15T21:10:39.050",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111425,1736975439060,-500.0,0.00043013,4,"2025-01-15T21:10:39.060",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111426,1736975439070,-500.0,0.00043013,4,"2025-01-15T21:10:39.070",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111427,1736975439080,-500.0,0.00043013,4,"2025-01-15T21:10:39.080",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111428,1736975439090,-500.0,0.00043013,4,"2025-01-15T21:10:39.090",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111429,1736975439100,-500.0,0.00043013,4,"2025-01-15T21:10:39.100",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111430,1736975439110,-500.0,0.00043013,4,"2025-01-15T21:10:39.110",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111431,1736975439120,-500.0,0.00043013,4,"2025-01-15T21:10:39.120",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111432,1736975439130,-500.0,0.00043013,4,"2025-01-15T21:10:39.130",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111433,1736975439139,-500.0,0.00043013,4,"2025-01-15T21:10:39.139",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111434,1736975439149,-500.0,0.00043013,4,"2025-01-15T21:10:39.149",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111435,1736975439159,-500.0,0.00043013,4,"2025-01-15T21:10:39.159",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111436,1736975439169,-500.0,0.00043013,4,"2025-01-15T21:10:39.169",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111437,1736975439178,-500.0,0.00043013,4,"2025-01-15T21:10:39.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111438,1736975439188,-500.0,0.00043013,4,"2025-01-15T21:10:39.188",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111439,1736975439198,-500.0,0.00043013,4,"2025-01-15T21:10:39.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111440,1736975439208,-500.0,0.00043013,4,"2025-01-15T21:10:39.208",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111441,1736975439218,-500.0,0.00043013,4,"2025-01-15T21:10:39.218",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111442,1736975439228,-500.0,0.00043013,4,"2025-01-15T21:10:39.228",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111443,1736975439238,-500.0,0.00043013,4,"2025-01-15T21:10:39.238",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111444,1736975439247,-500.0,0.00043013,4,"2025-01-15T21:10:39.247",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111445,1736975439257,-500.0,0.00043013,4,"2025-01-15T21:10:39.257",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111446,1736975439266,-500.0,0.00043013,4,"2025-01-15T21:10:39.266",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111447,1736975439277,-579.13,0.00043013,4,"2025-01-15T21:10:39.277",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111448,1736975439286,-500.0,0.00043013,4,"2025-01-15T21:10:39.286",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111449,1736975439296,-500.0,0.00043013,4,"2025-01-15T21:10:39.296",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111450,1736975439305,-500.0,0.00043013,4,"2025-01-15T21:10:39.305",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111451,1736975439314,-500.0,0.00043013,4,"2025-01-15T21:10:39.314",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111452,1736975439323,-500.0,0.00043013,4,"2025-01-15T21:10:39.323",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111453,1736975439332,-500.0,0.00043013,4,"2025-01-15T21:10:39.332",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111454,1736975439341,-166.66,0.00043013,4,"2025-01-15T21:10:39.341",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111455,1736975439350,-500.0,0.00043013,4,"2025-01-15T21:10:39.350",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111456,1736975439359,-500.0,0.00043013,4,"2025-01-15T21:10:39.359",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111457,1736975439368,-500.0,0.00043013,4,"2025-01-15T21:10:39.368",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111458,1736975439377,-500.0,0.00043013,4,"2025-01-15T21:10:39.377",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111459,1736975439386,-500.0,0.00043013,4,"2025-01-15T21:10:39.386",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111460,1736975439395,-500.0,0.00043013,4,"2025-01-15T21:10:39.395",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111461,1736975439404,-500.0,0.00043013,4,"2025-01-15T21:10:39.404",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111462,1736975439414,-500.0,0.00043013,4,"2025-01-15T21:10:39.414",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111463,1736975439423,-500.0,0.00043013,4,"2025-01-15T21:10:39.423",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111464,1736975439432,-500.0,0.00043013,4,"2025-01-15T21:10:39.432",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111465,1736975439441,-500.0,0.00043013,4,"2025-01-15T21:10:39.441",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111466,1736975439451,-500.0,0.00043013,4,"2025-01-15T21:10:39.451",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111467,1736975439460,-152.60866133,0.00043013,4,"2025-01-15T21:10:39.460",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111468,1736975439469,-500.0,0.00043013,4,"2025-01-15T21:10:39.469",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111469,1736975439479,-500.0,0.00043013,4,"2025-01-15T21:10:39.479",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111470,1736975439489,-500.0,0.00043013,4,"2025-01-15T21:10:39.489",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111471,1736975439498,-500.0,0.00043013,4,"2025-01-15T21:10:39.498",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111472,1736975439507,-501.32225581,0.00043013,4,"2025-01-15T21:10:39.507",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111473,1736975439516,-500.0,0.00043013,4,"2025-01-15T21:10:39.516",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111474,1736975439525,-410.3331029,0.00043013,4,"2025-01-15T21:10:39.525",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111475,1736975439534,-500.0,0.00043013,4,"2025-01-15T21:10:39.534",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111476,1736975439544,-359.47784474,0.00043013,4,"2025-01-15T21:10:39.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111477,1736975439553,-500.0,0.00043013,4,"2025-01-15T21:10:39.553",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111478,1736975439562,-500.0,0.00043013,4,"2025-01-15T21:10:39.562",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111479,1736975439571,-500.0,0.00043013,4,"2025-01-15T21:10:39.571",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111480,1736975439581,-500.0,0.00043013,4,"2025-01-15T21:10:39.581",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111482,1736975439591,-500.0,0.00043013,4,"2025-01-15T21:10:39.591",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111483,1736975439600,-500.0,0.00043013,4,"2025-01-15T21:10:39.600",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111484,1736975439610,-500.0,0.00043013,4,"2025-01-15T21:10:39.610",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111485,1736975439619,-500.0,0.00043013,4,"2025-01-15T21:10:39.619",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111486,1736975439628,-500.0,0.00043013,4,"2025-01-15T21:10:39.628",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111487,1736975439638,-500.0,0.00043013,4,"2025-01-15T21:10:39.638",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111488,1736975439648,-500.0,0.00043013,4,"2025-01-15T21:10:39.648",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111489,1736975439658,-500.0,0.00043013,4,"2025-01-15T21:10:39.658",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111490,1736975439668,-500.0,0.00043013,4,"2025-01-15T21:10:39.668",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111492,1736975439678,-500.0,0.00043013,4,"2025-01-15T21:10:39.678",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111493,1736975439687,-500.0,0.00043013,4,"2025-01-15T21:10:39.687",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111494,1736975439696,-500.0,0.00043013,4,"2025-01-15T21:10:39.696",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111495,1736975439705,-500.0,0.00043013,4,"2025-01-15T21:10:39.705",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111496,1736975439715,-500.0,0.00043013,4,"2025-01-15T21:10:39.715",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111497,1736975439723,-625.0,0.00043013,4,"2025-01-15T21:10:39.723",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111498,1736975439732,-500.0,0.00043013,4,"2025-01-15T21:10:39.732",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111499,1736975439741,-500.0,0.00043013,4,"2025-01-15T21:10:39.741",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111500,1736975439750,-500.0,0.00043013,4,"2025-01-15T21:10:39.750",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111501,1736975439762,-500.0,0.00043013,4,"2025-01-15T21:10:39.762",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111502,1736975439772,-502.76022773,0.00043013,4,"2025-01-15T21:10:39.772",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111503,1736975439781,-500.0,0.00043013,4,"2025-01-15T21:10:39.781",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111504,1736975439791,-500.0,0.00043013,4,"2025-01-15T21:10:39.791",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111505,1736975439799,-500.0,0.00043013,4,"2025-01-15T21:10:39.799",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111506,1736975439810,-500.0,0.00043013,4,"2025-01-15T21:10:39.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111507,1736975439819,-500.0,0.00043013,4,"2025-01-15T21:10:39.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111508,1736975439829,-500.0,0.00043013,4,"2025-01-15T21:10:39.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111509,1736975439838,-500.0,0.00043013,4,"2025-01-15T21:10:39.838",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111510,1736975439848,-500.0,0.00043013,4,"2025-01-15T21:10:39.848",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111511,1736975439857,-500.0,0.00043013,4,"2025-01-15T21:10:39.857",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111512,1736975439866,-500.0,0.00043013,4,"2025-01-15T21:10:39.866",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111513,1736975439875,-500.0,0.00043013,4,"2025-01-15T21:10:39.875",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111514,1736975439884,-500.0,0.00043013,4,"2025-01-15T21:10:39.884",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111515,1736975439894,-500.0,0.00043013,4,"2025-01-15T21:10:39.894",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111516,1736975439904,-500.0,0.00043013,4,"2025-01-15T21:10:39.904",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111517,1736975439913,-500.0,0.00043013,4,"2025-01-15T21:10:39.913",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111518,1736975439922,-500.0,0.00043013,4,"2025-01-15T21:10:39.922",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111519,1736975439931,-500.0,0.00043013,4,"2025-01-15T21:10:39.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111520,1736975439939,-500.0,0.00043013,4,"2025-01-15T21:10:39.939",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111521,1736975439949,-500.0,0.00043013,4,"2025-01-15T21:10:39.949",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111522,1736975439958,-500.0,0.00043013,4,"2025-01-15T21:10:39.958",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111523,1736975439967,-500.0,0.00043013,4,"2025-01-15T21:10:39.967",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111524,1736975439977,-500.0,0.00043013,4,"2025-01-15T21:10:39.977",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111525,1736975439986,-500.0,0.00043013,4,"2025-01-15T21:10:39.986",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111526,1736975439996,-500.0,0.00043013,4,"2025-01-15T21:10:39.996",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111527,1736975440005,-500.0,0.00043013,4,"2025-01-15T21:10:40.005",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111528,1736975440015,-500.0,0.00043013,4,"2025-01-15T21:10:40.015",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111529,1736975440025,-502.22120725,0.00043013,4,"2025-01-15T21:10:40.025",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111530,1736975440034,-500.0,0.00043013,4,"2025-01-15T21:10:40.034",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111531,1736975440043,-500.0,0.00043013,4,"2025-01-15T21:10:40.043",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111532,1736975440053,-500.0,0.00043013,4,"2025-01-15T21:10:40.053",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111533,1736975440062,-500.0,0.00043013,4,"2025-01-15T21:10:40.062",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111534,1736975440072,-500.0,0.00043013,4,"2025-01-15T21:10:40.072",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111535,1736975440082,-500.98064584,0.00043013,4,"2025-01-15T21:10:40.082",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111536,1736975440091,-500.0,0.00043013,4,"2025-01-15T21:10:40.091",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111537,1736975440101,-500.0,0.00043013,4,"2025-01-15T21:10:40.101",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111538,1736975440110,-500.0,0.00043013,4,"2025-01-15T21:10:40.110",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111539,1736975440119,-500.0,0.00043013,4,"2025-01-15T21:10:40.119",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111540,1736975440129,-500.0,0.00043013,4,"2025-01-15T21:10:40.129",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111541,1736975440138,-500.0,0.00043013,4,"2025-01-15T21:10:40.138",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111542,1736975440148,-500.0,0.00043013,4,"2025-01-15T21:10:40.148",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111543,1736975440157,-500.0,0.00043013,4,"2025-01-15T21:10:40.157",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111544,1736975440166,-500.0,0.00043013,4,"2025-01-15T21:10:40.166",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111545,1736975440176,-500.0,0.00043013,4,"2025-01-15T21:10:40.176",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111546,1736975440185,-500.0,0.00043013,4,"2025-01-15T21:10:40.185",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111547,1736975440194,-500.0,0.00043013,4,"2025-01-15T21:10:40.194",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111548,1736975440203,-587.05322725,0.00043013,4,"2025-01-15T21:10:40.203",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111549,1736975440212,-500.0,0.00043013,4,"2025-01-15T21:10:40.212",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111550,1736975440221,-500.0,0.00043013,4,"2025-01-15T21:10:40.221",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111551,1736975440231,-500.0,0.00043013,4,"2025-01-15T21:10:40.231",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111552,1736975440240,-500.0,0.00043013,4,"2025-01-15T21:10:40.240",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111553,1736975440250,-500.0,0.00043013,4,"2025-01-15T21:10:40.250",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111554,1736975440260,-500.0,0.00043013,4,"2025-01-15T21:10:40.260",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111555,1736975440270,-500.0,0.00043013,4,"2025-01-15T21:10:40.270",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111556,1736975440282,-500.0,0.00043013,4,"2025-01-15T21:10:40.282",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111557,1736975440292,-500.0,0.00043013,4,"2025-01-15T21:10:40.292",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111558,1736975440303,-500.0,0.00043013,4,"2025-01-15T21:10:40.303",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111559,1736975440313,-500.64057856,0.00043013,4,"2025-01-15T21:10:40.313",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111561,1736975440323,-500.0,0.00043013,4,"2025-01-15T21:10:40.323",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111563,1736975440332,-500.0,0.00043013,4,"2025-01-15T21:10:40.332",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111565,1736975440342,-500.0,0.00043013,4,"2025-01-15T21:10:40.342",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111567,1736975440351,-525.68302581,0.00043013,4,"2025-01-15T21:10:40.351",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111569,1736975440361,-500.0,0.00043013,4,"2025-01-15T21:10:40.361",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111570,1736975440371,-500.0,0.00043013,4,"2025-01-15T21:10:40.371",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111571,1736975440381,-500.0,0.00043013,4,"2025-01-15T21:10:40.381",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111572,1736975440391,-500.0,0.00043013,4,"2025-01-15T21:10:40.391",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111573,1736975440401,-500.0,0.00043013,4,"2025-01-15T21:10:40.401",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111574,1736975440410,-500.0,0.00043013,4,"2025-01-15T21:10:40.410",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111575,1736975440419,-500.0,0.00043013,4,"2025-01-15T21:10:40.419",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111576,1736975440429,-500.0,0.00043013,4,"2025-01-15T21:10:40.429",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111577,1736975440437,-630.45,0.00043013,4,"2025-01-15T21:10:40.437",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111579,1736975440447,-500.0,0.00043013,4,"2025-01-15T21:10:40.447",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111581,1736975440457,-500.0,0.00043013,4,"2025-01-15T21:10:40.457",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111583,1736975440467,-500.0,0.00043013,4,"2025-01-15T21:10:40.467",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111586,1736975440477,-500.0,0.00043013,4,"2025-01-15T21:10:40.477",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111588,1736975440486,-500.0,0.00043013,4,"2025-01-15T21:10:40.486",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111590,1736975440495,-500.0,0.00043013,4,"2025-01-15T21:10:40.495",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111592,1736975440505,-500.0,0.00043013,4,"2025-01-15T21:10:40.505",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111594,1736975440514,-500.0,0.00043013,4,"2025-01-15T21:10:40.514",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111596,1736975440523,-500.0,0.00043013,4,"2025-01-15T21:10:40.523",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111598,1736975440532,-500.60756101,0.00043013,4,"2025-01-15T21:10:40.532",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111600,1736975440542,-500.58353621,0.00043013,4,"2025-01-15T21:10:40.542",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111602,1736975440551,-500.0,0.00043013,4,"2025-01-15T21:10:40.551",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111604,1736975440560,-500.0,0.00043013,4,"2025-01-15T21:10:40.560",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111606,1736975440569,-500.0,0.00043013,4,"2025-01-15T21:10:40.569",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111608,1736975440579,-500.0,0.00043013,4,"2025-01-15T21:10:40.579",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111610,1736975440589,-185.16,0.00043013,4,"2025-01-15T21:10:40.589",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111612,1736975440599,-500.0,0.00043013,4,"2025-01-15T21:10:40.599",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111614,1736975440608,-500.0,0.00043013,4,"2025-01-15T21:10:40.608",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111616,1736975440618,-502.59534447,0.00043013,4,"2025-01-15T21:10:40.618",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111618,1736975440628,-500.0,0.00043013,4,"2025-01-15T21:10:40.628",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111620,1736975440638,-500.0,0.00043013,4,"2025-01-15T21:10:40.638",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111622,1736975440648,-500.0,0.00043013,4,"2025-01-15T21:10:40.648",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111624,1736975440658,-500.0,0.00043013,4,"2025-01-15T21:10:40.658",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111626,1736975440668,-645.76300785,0.00043013,4,"2025-01-15T21:10:40.668",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111628,1736975440678,-500.0,0.00043013,4,"2025-01-15T21:10:40.678",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111630,1736975440689,-500.0,0.00043013,4,"2025-01-15T21:10:40.689",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111632,1736975440698,-500.0,0.00043013,4,"2025-01-15T21:10:40.698",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111634,1736975440708,-500.63020165,0.00043013,4,"2025-01-15T21:10:40.708",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111636,1736975440717,-500.0,0.00043013,4,"2025-01-15T21:10:40.717",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111638,1736975440727,-500.0,0.00043013,4,"2025-01-15T21:10:40.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111640,1736975440737,-501.44011796,0.00043013,4,"2025-01-15T21:10:40.737",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111642,1736975440747,-500.0,0.00043013,4,"2025-01-15T21:10:40.747",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111644,1736975440757,-500.0,0.00043013,4,"2025-01-15T21:10:40.757",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111646,1736975440772,-500.0,0.00043013,4,"2025-01-15T21:10:40.772",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111649,1736975440782,-500.0,0.00043013,4,"2025-01-15T21:10:40.782",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111650,1736975440791,-500.0,0.00043013,4,"2025-01-15T21:10:40.791",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111652,1736975440802,-500.0,0.00043013,4,"2025-01-15T21:10:40.802",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111654,1736975440812,-507.84611081,0.00043013,4,"2025-01-15T21:10:40.812",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111656,1736975440822,-207.81259824,0.00043013,4,"2025-01-15T21:10:40.822",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111658,1736975440833,-500.0,0.00043013,4,"2025-01-15T21:10:40.833",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111660,1736975440843,-553.45,0.00043013,4,"2025-01-15T21:10:40.843",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111662,1736975440853,-500.0,0.00043013,4,"2025-01-15T21:10:40.853",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111663,1736975440862,-500.0,0.00043013,4,"2025-01-15T21:10:40.862",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111665,1736975440872,-500.0,0.00043013,4,"2025-01-15T21:10:40.872",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111667,1736975440881,-500.0,0.00043013,4,"2025-01-15T21:10:40.881",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111668,1736975440891,-500.0,0.00043013,4,"2025-01-15T21:10:40.891",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111670,1736975440900,-500.0,0.00043013,4,"2025-01-15T21:10:40.900",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111671,1736975440910,-500.0,0.00043013,4,"2025-01-15T21:10:40.910",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111673,1736975440920,-500.0,0.00043013,4,"2025-01-15T21:10:40.920",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111674,1736975440929,-500.0,0.00043013,4,"2025-01-15T21:10:40.929",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111676,1736975440939,-500.0,0.00043013,4,"2025-01-15T21:10:40.939",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111677,1736975440950,-500.0,0.00043013,4,"2025-01-15T21:10:40.950",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111679,1736975440959,-500.0,0.00043013,4,"2025-01-15T21:10:40.959",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111681,1736975440968,-583.33,0.00043013,4,"2025-01-15T21:10:40.968",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111682,1736975440978,-500.0,0.00043013,4,"2025-01-15T21:10:40.978",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111684,1736975440987,-500.0,0.00043013,4,"2025-01-15T21:10:40.987",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111685,1736975440998,-500.0,0.00043013,4,"2025-01-15T21:10:40.998",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111687,1736975441008,-500.0,0.00043013,4,"2025-01-15T21:10:41.008",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111688,1736975441018,-500.0,0.00043013,4,"2025-01-15T21:10:41.018",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111690,1736975441029,-500.0,0.00043013,4,"2025-01-15T21:10:41.029",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111691,1736975441039,-500.0,0.00043013,4,"2025-01-15T21:10:41.039",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111693,1736975441049,-500.0,0.00043013,4,"2025-01-15T21:10:41.049",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111695,1736975441058,-500.0,0.00043013,4,"2025-01-15T21:10:41.058",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111696,1736975441068,-500.0,0.00043013,4,"2025-01-15T21:10:41.068",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111698,1736975441077,-500.0,0.00043013,4,"2025-01-15T21:10:41.077",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111699,1736975441087,-500.0,0.00043013,4,"2025-01-15T21:10:41.087",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111701,1736975441096,-500.0,0.00043013,4,"2025-01-15T21:10:41.096",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111703,1736975441106,-455.93301098,0.00043013,4,"2025-01-15T21:10:41.106",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111704,1736975441116,-500.0,0.00043013,4,"2025-01-15T21:10:41.116",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111706,1736975441125,-500.0,0.00043013,4,"2025-01-15T21:10:41.125",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111708,1736975441135,-500.0,0.00043013,4,"2025-01-15T21:10:41.135",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111709,1736975441145,-500.0,0.00043013,4,"2025-01-15T21:10:41.145",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111711,1736975441155,-208.54086522,0.00043013,4,"2025-01-15T21:10:41.155",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111713,1736975441165,-500.0,0.00043013,4,"2025-01-15T21:10:41.165",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111714,1736975441175,-500.0,0.00043013,4,"2025-01-15T21:10:41.175",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111716,1736975441185,-500.0,0.00043013,4,"2025-01-15T21:10:41.185",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111718,1736975441194,-500.0,0.00043013,4,"2025-01-15T21:10:41.194",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111719,1736975441204,-500.0,0.00043013,4,"2025-01-15T21:10:41.204",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111721,1736975441213,-500.0,0.00043013,4,"2025-01-15T21:10:41.213",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111722,1736975441223,-500.0,0.00043013,4,"2025-01-15T21:10:41.223",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111724,1736975441233,-500.0,0.00043013,4,"2025-01-15T21:10:41.233",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111726,1736975441242,-542.67,0.00043013,4,"2025-01-15T21:10:41.242",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111727,1736975441252,-500.0,0.00043013,4,"2025-01-15T21:10:41.252",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111729,1736975441261,-500.0,0.00043013,4,"2025-01-15T21:10:41.261",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111731,1736975441271,-500.0,0.00043013,4,"2025-01-15T21:10:41.271",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111732,1736975441282,-500.0,0.00043013,4,"2025-01-15T21:10:41.282",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111734,1736975441292,-500.0,0.00043013,4,"2025-01-15T21:10:41.292",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111735,1736975441301,-500.0,0.00043013,4,"2025-01-15T21:10:41.301",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111737,1736975441311,-500.0,0.00043013,4,"2025-01-15T21:10:41.311",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111739,1736975441322,-500.0,0.00043013,4,"2025-01-15T21:10:41.322",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111740,1736975441332,-500.0,0.00043013,4,"2025-01-15T21:10:41.332",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111742,1736975441343,-500.0,0.00043013,4,"2025-01-15T21:10:41.343",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111744,1736975441352,-500.0,0.00043013,4,"2025-01-15T21:10:41.352",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111745,1736975441362,-500.0,0.00043013,4,"2025-01-15T21:10:41.362",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111747,1736975441372,-500.0,0.00043013,4,"2025-01-15T21:10:41.372",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111749,1736975441382,-405.26273427,0.00043013,4,"2025-01-15T21:10:41.382",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111750,1736975441391,-500.0,0.00043013,4,"2025-01-15T21:10:41.391",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111752,1736975441401,-500.0,0.00043013,4,"2025-01-15T21:10:41.401",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111753,1736975441411,-500.0,0.00043013,4,"2025-01-15T21:10:41.411",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111755,1736975441421,-500.0,0.00043013,4,"2025-01-15T21:10:41.421",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111757,1736975441430,-500.0,0.00043013,4,"2025-01-15T21:10:41.430",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111758,1736975441440,-500.0,0.00043013,4,"2025-01-15T21:10:41.440",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111760,1736975441449,-500.0,0.00043013,4,"2025-01-15T21:10:41.449",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111762,1736975441458,-500.0,0.00043013,4,"2025-01-15T21:10:41.458",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111763,1736975441467,-500.0,0.00043013,4,"2025-01-15T21:10:41.467",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111765,1736975441477,-500.0,0.00043013,4,"2025-01-15T21:10:41.477",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111767,1736975441486,-1126.89,0.00043013,4,"2025-01-15T21:10:41.486",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111768,1736975441495,-1126.89,0.00043013,4,"2025-01-15T21:10:41.495",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111770,1736975441504,-500.0,0.00043013,4,"2025-01-15T21:10:41.504",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111772,1736975441514,-500.0,0.00043013,4,"2025-01-15T21:10:41.514",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111773,1736975441523,-1126.89,0.00043013,4,"2025-01-15T21:10:41.523",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111775,1736975441534,-1126.89,0.00043013,4,"2025-01-15T21:10:41.534",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111776,1736975441543,-1126.89,0.00043013,4,"2025-01-15T21:10:41.543",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111777,1736975441552,-1126.89,0.00043013,4,"2025-01-15T21:10:41.552",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111778,1736975441562,-500.0,0.00043013,4,"2025-01-15T21:10:41.562",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111779,1736975441571,-500.0,0.00043013,4,"2025-01-15T21:10:41.571",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111780,1736975441580,-1126.89,0.00043013,4,"2025-01-15T21:10:41.580",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111781,1736975441589,-500.0,0.00043013,4,"2025-01-15T21:10:41.589",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111782,1736975441598,-1126.89,0.00043013,4,"2025-01-15T21:10:41.598",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111783,1736975441608,-1126.89,0.00043013,4,"2025-01-15T21:10:41.608",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111785,1736975441617,-500.0,0.00043013,4,"2025-01-15T21:10:41.617",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111786,1736975441627,-500.0,0.00043013,4,"2025-01-15T21:10:41.627",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111788,1736975441637,-1126.89,0.00043013,4,"2025-01-15T21:10:41.637",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111790,1736975441647,-1126.89,0.00043013,4,"2025-01-15T21:10:41.647",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111792,1736975441657,-500.0,0.00043013,4,"2025-01-15T21:10:41.657",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111794,1736975441667,-1126.89,0.00043013,4,"2025-01-15T21:10:41.667",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111796,1736975441677,-1126.89,0.00043013,4,"2025-01-15T21:10:41.677",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111798,1736975441687,-501.27887555,0.00043013,4,"2025-01-15T21:10:41.687",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111800,1736975441698,-500.63662279,0.00043013,4,"2025-01-15T21:10:41.698",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111802,1736975441707,-500.0,0.00043013,4,"2025-01-15T21:10:41.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111804,1736975441717,-500.0,0.00043013,4,"2025-01-15T21:10:41.717",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111806,1736975441727,-500.0,0.00043013,4,"2025-01-15T21:10:41.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111808,1736975441736,-500.0,0.00043013,4,"2025-01-15T21:10:41.736",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111810,1736975441747,-436.8944753,0.00043013,4,"2025-01-15T21:10:41.747",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111812,1736975441757,-500.0,0.00043013,4,"2025-01-15T21:10:41.757",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111814,1736975441771,-500.0,0.00043013,4,"2025-01-15T21:10:41.771",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111816,1736975441782,-513.3945544,0.00043013,4,"2025-01-15T21:10:41.782",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111818,1736975441792,-500.0,0.00043013,4,"2025-01-15T21:10:41.792",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111820,1736975441801,-500.0,0.00043013,4,"2025-01-15T21:10:41.801",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111822,1736975441811,-500.0,0.00043013,4,"2025-01-15T21:10:41.811",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111824,1736975441820,-500.0,0.00043013,4,"2025-01-15T21:10:41.820",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111826,1736975441830,-500.0,0.00043013,4,"2025-01-15T21:10:41.830",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111829,1736975441844,-500.0,0.00043013,4,"2025-01-15T21:10:41.844",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111831,1736975441854,-151.21,0.00043013,4,"2025-01-15T21:10:41.854",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111833,1736975441864,-500.0,0.00043013,4,"2025-01-15T21:10:41.864",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111835,1736975441873,-500.0,0.00043013,4,"2025-01-15T21:10:41.873",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111836,1736975441883,-500.0,0.00043013,4,"2025-01-15T21:10:41.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111839,1736975441892,-500.0,0.00043013,4,"2025-01-15T21:10:41.892",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111841,1736975441902,-500.0,0.00043013,4,"2025-01-15T21:10:41.902",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111843,1736975441911,-500.0,0.00043013,4,"2025-01-15T21:10:41.911",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111845,1736975441921,-511.29342932,0.00043013,4,"2025-01-15T21:10:41.921",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111847,1736975441930,-500.0,0.00043013,4,"2025-01-15T21:10:41.930",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111849,1736975441939,-500.0,0.00043013,4,"2025-01-15T21:10:41.939",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111851,1736975441949,-500.0,0.00043013,4,"2025-01-15T21:10:41.949",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111853,1736975441958,-500.0,0.00043013,4,"2025-01-15T21:10:41.958",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111855,1736975441968,-500.0,0.00043013,4,"2025-01-15T21:10:41.968",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111857,1736975441979,-513.08232143,0.00043013,4,"2025-01-15T21:10:41.979",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111859,1736975441989,-500.0,0.00043013,4,"2025-01-15T21:10:41.989",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111861,1736975441999,-500.0,0.00043013,4,"2025-01-15T21:10:41.999",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111863,1736975442010,-500.0,0.00043013,2,"2025-01-15T21:10:42.010",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111865,1736975442020,-501.45305014,0.00043013,4,"2025-01-15T21:10:42.020",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111867,1736975442030,-500.0,0.00043013,4,"2025-01-15T21:10:42.030",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111869,1736975442041,-500.0,0.00043013,4,"2025-01-15T21:10:42.041",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111871,1736975442053,-500.0,0.00043013,4,"2025-01-15T21:10:42.053",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111873,1736975442063,-500.0,0.00043013,4,"2025-01-15T21:10:42.063",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111875,1736975442074,-572.17,0.00043013,4,"2025-01-15T21:10:42.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111877,1736975442084,-501.13836844,0.00043013,4,"2025-01-15T21:10:42.084",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111879,1736975442094,-500.0,0.00043013,4,"2025-01-15T21:10:42.094",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111881,1736975442104,-500.0,0.00043013,4,"2025-01-15T21:10:42.104",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111883,1736975442114,-464.92372887,0.00043013,4,"2025-01-15T21:10:42.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111885,1736975442124,-292.91,0.00043013,4,"2025-01-15T21:10:42.124",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111887,1736975442134,-500.0,0.00043013,4,"2025-01-15T21:10:42.134",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111889,1736975442143,-500.0,0.00043013,4,"2025-01-15T21:10:42.143",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111891,1736975442153,-500.0,0.00043013,4,"2025-01-15T21:10:42.153",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111893,1736975442162,-500.0,0.00043013,4,"2025-01-15T21:10:42.162",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111895,1736975442172,-500.0,0.00043013,4,"2025-01-15T21:10:42.172",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111897,1736975442182,-500.0,0.00043013,4,"2025-01-15T21:10:42.182",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111899,1736975442192,-500.0,0.00043013,4,"2025-01-15T21:10:42.192",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111901,1736975442203,-500.0,0.00043013,4,"2025-01-15T21:10:42.203",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111903,1736975442213,-500.0,0.00043013,4,"2025-01-15T21:10:42.213",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111905,1736975442223,-500.0,0.00043013,4,"2025-01-15T21:10:42.223",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111922,1736975442378,-500.39355402,0.00043013,4,"2025-01-15T21:10:42.378",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111924,1736975442388,-500.0,0.00043013,4,"2025-01-15T21:10:42.388",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111926,1736975442398,-500.0,0.00043013,4,"2025-01-15T21:10:42.398",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111928,1736975442407,-500.0,0.00043013,4,"2025-01-15T21:10:42.407",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111930,1736975442418,-500.0,0.00043013,4,"2025-01-15T21:10:42.418",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111932,1736975442428,-500.0,0.00043013,4,"2025-01-15T21:10:42.428",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111934,1736975442437,-500.0,0.00043013,4,"2025-01-15T21:10:42.437",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111936,1736975442446,-500.0,0.00043013,4,"2025-01-15T21:10:42.446",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111938,1736975442455,-500.0,0.00043013,4,"2025-01-15T21:10:42.455",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111940,1736975442464,-500.0,0.00043013,4,"2025-01-15T21:10:42.464",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111942,1736975442474,-500.0,0.00043013,4,"2025-01-15T21:10:42.474",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111944,1736975442483,-500.0,0.00043013,4,"2025-01-15T21:10:42.483",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111946,1736975442492,-500.0,0.00043013,4,"2025-01-15T21:10:42.492",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111948,1736975442502,-500.0,0.00043013,4,"2025-01-15T21:10:42.502",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111950,1736975442512,-587.37,0.00043013,4,"2025-01-15T21:10:42.512",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111952,1736975442521,-500.0,0.00043013,4,"2025-01-15T21:10:42.521",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111954,1736975442532,-500.0,0.00043013,4,"2025-01-15T21:10:42.532",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111956,1736975442542,-500.0,0.00043013,4,"2025-01-15T21:10:42.542",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111958,1736975442552,-500.0,0.00043013,4,"2025-01-15T21:10:42.552",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111960,1736975442561,-500.0,0.00043013,4,"2025-01-15T21:10:42.561",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111961,1736975442571,-500.0,0.00043013,4,"2025-01-15T21:10:42.571",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111963,1736975442581,-355.07,0.00043013,4,"2025-01-15T21:10:42.581",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111966,1736975442591,-500.0,0.00043013,4,"2025-01-15T21:10:42.591",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111968,1736975442601,-500.0,0.00043013,4,"2025-01-15T21:10:42.601",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111970,1736975442611,-500.0,0.00043013,4,"2025-01-15T21:10:42.611",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111972,1736975442622,-500.0,0.00043013,4,"2025-01-15T21:10:42.622",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111975,1736975442631,-500.0,0.00043013,4,"2025-01-15T21:10:42.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111978,1736975442641,-500.0,0.00043013,4,"2025-01-15T21:10:42.641",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111979,1736975442650,-500.0,0.00043013,4,"2025-01-15T21:10:42.650",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111981,1736975442659,-500.0,0.00043013,4,"2025-01-15T21:10:42.659",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111982,1736975442668,-500.0,0.00043013,4,"2025-01-15T21:10:42.668",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111983,1736975442678,-500.0,0.00043013,4,"2025-01-15T21:10:42.678",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111984,1736975442688,-500.0,0.00043013,4,"2025-01-15T21:10:42.688",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111985,1736975442697,-500.0,0.00043013,4,"2025-01-15T21:10:42.697",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111986,1736975442707,-500.0,0.00043013,4,"2025-01-15T21:10:42.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111988,1736975442717,-500.0,0.00043013,4,"2025-01-15T21:10:42.717",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111990,1736975442726,-500.0,0.00043013,4,"2025-01-15T21:10:42.726",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111992,1736975442735,-500.0,0.00043013,4,"2025-01-15T21:10:42.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111995,1736975442745,-500.0,0.00043013,4,"2025-01-15T21:10:42.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111997,1736975442754,-500.0,0.00043013,4,"2025-01-15T21:10:42.754",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349111998,1736975442766,-500.0,0.00043013,4,"2025-01-15T21:10:42.766",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112000,1736975442777,-500.0,0.00043013,4,"2025-01-15T21:10:42.777",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112003,1736975442786,-500.0,0.00043013,4,"2025-01-15T21:10:42.786",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112005,1736975442795,-500.0,0.00043013,4,"2025-01-15T21:10:42.795",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112007,1736975442804,-500.0,0.00043013,4,"2025-01-15T21:10:42.804",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112008,1736975442813,-500.0,0.00043013,4,"2025-01-15T21:10:42.813",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112009,1736975442821,-500.0,0.00043013,4,"2025-01-15T21:10:42.821",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112010,1736975442829,-500.0,0.00043013,4,"2025-01-15T21:10:42.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112011,1736975442839,-500.0,0.00043013,4,"2025-01-15T21:10:42.839",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112012,1736975442846,-500.0,0.00043013,4,"2025-01-15T21:10:42.846",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112013,1736975442855,-500.0,0.00043013,4,"2025-01-15T21:10:42.855",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112014,1736975442863,-500.0,0.00043013,4,"2025-01-15T21:10:42.863",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112015,1736975442872,-500.0,0.00043013,4,"2025-01-15T21:10:42.872",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112016,1736975442881,-502.58057232,0.00043013,4,"2025-01-15T21:10:42.881",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112017,1736975442888,-500.0,0.00043013,4,"2025-01-15T21:10:42.888",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112018,1736975442897,-500.0,0.00043013,4,"2025-01-15T21:10:42.897",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112019,1736975442907,-500.98175118,0.00043013,4,"2025-01-15T21:10:42.907",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112020,1736975442917,-500.0,0.00043013,4,"2025-01-15T21:10:42.917",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112021,1736975442926,-500.0,0.00043013,4,"2025-01-15T21:10:42.926",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112022,1736975442935,-500.0,0.00043013,4,"2025-01-15T21:10:42.935",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112023,1736975442945,-500.0,0.00043013,4,"2025-01-15T21:10:42.945",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112024,1736975442954,-500.0,0.00043013,4,"2025-01-15T21:10:42.954",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112025,1736975442964,-500.0,0.00043013,4,"2025-01-15T21:10:42.964",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112026,1736975442973,-500.0,0.00043013,4,"2025-01-15T21:10:42.973",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112027,1736975442983,-500.0,0.00043013,4,"2025-01-15T21:10:42.983",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112028,1736975442993,-500.0,0.00043013,4,"2025-01-15T21:10:42.993",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112029,1736975443003,-531.84532705,0.00043013,4,"2025-01-15T21:10:43.003",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112030,1736975443012,-500.0,0.00043013,4,"2025-01-15T21:10:43.012",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112031,1736975443022,-500.0,0.00043013,4,"2025-01-15T21:10:43.022",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112032,1736975443032,-500.0,0.00043013,4,"2025-01-15T21:10:43.032",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112033,1736975443042,-500.0,0.00043013,4,"2025-01-15T21:10:43.042",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112034,1736975443052,-500.0,0.00043013,4,"2025-01-15T21:10:43.052",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112035,1736975443062,-500.0,0.00043013,4,"2025-01-15T21:10:43.062",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112036,1736975443071,-531.29210073,0.00043013,4,"2025-01-15T21:10:43.071",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112037,1736975443083,-500.0,0.00043013,4,"2025-01-15T21:10:43.083",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112038,1736975443092,-500.0,0.00043013,4,"2025-01-15T21:10:43.092",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112039,1736975443102,-500.0,0.00043013,4,"2025-01-15T21:10:43.102",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112040,1736975443111,-502.38317558,0.00043013,4,"2025-01-15T21:10:43.111",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112041,1736975443121,-500.0,0.00043013,4,"2025-01-15T21:10:43.121",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112042,1736975443130,-500.0,0.00043013,4,"2025-01-15T21:10:43.130",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112043,1736975443140,-500.0,0.00043013,4,"2025-01-15T21:10:43.140",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112044,1736975443149,-500.0,0.00043013,4,"2025-01-15T21:10:43.149",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112045,1736975443159,-500.0,0.00043013,4,"2025-01-15T21:10:43.159",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112046,1736975443169,-500.0,0.00043013,4,"2025-01-15T21:10:43.169",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112047,1736975443179,-500.0,0.00043013,4,"2025-01-15T21:10:43.179",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112048,1736975443188,-500.0,0.00043013,4,"2025-01-15T21:10:43.188",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112049,1736975443197,-500.0,0.00043013,4,"2025-01-15T21:10:43.197",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112050,1736975443207,-500.0,0.00043013,4,"2025-01-15T21:10:43.207",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112051,1736975443216,-500.0,0.00043013,4,"2025-01-15T21:10:43.216",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112053,1736975443225,-500.0,0.00043013,4,"2025-01-15T21:10:43.225",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112054,1736975443234,-500.0,0.00043013,4,"2025-01-15T21:10:43.234",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112056,1736975443244,-500.0,0.00043013,4,"2025-01-15T21:10:43.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112057,1736975443254,-500.0,0.00043013,4,"2025-01-15T21:10:43.254",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112059,1736975443264,-500.0,0.00043013,4,"2025-01-15T21:10:43.264",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112060,1736975443274,-500.0,0.00043013,4,"2025-01-15T21:10:43.274",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112061,1736975443285,-500.0,0.00043013,4,"2025-01-15T21:10:43.285",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112062,1736975443295,-500.0,0.00043013,4,"2025-01-15T21:10:43.295",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112063,1736975443305,-500.0,0.00043013,4,"2025-01-15T21:10:43.305",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112064,1736975443314,-500.0,0.00043013,4,"2025-01-15T21:10:43.314",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112065,1736975443324,-500.0,0.00043013,4,"2025-01-15T21:10:43.324",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112066,1736975443334,-500.0,0.00043013,4,"2025-01-15T21:10:43.334",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112067,1736975443344,-500.0,0.00043013,4,"2025-01-15T21:10:43.344",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112068,1736975443353,-500.0,0.00043013,4,"2025-01-15T21:10:43.353",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112069,1736975443363,-500.0,0.00043013,4,"2025-01-15T21:10:43.363",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112070,1736975443373,-500.0,0.00043013,4,"2025-01-15T21:10:43.373",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112071,1736975443382,-500.0,0.00043013,4,"2025-01-15T21:10:43.382",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112072,1736975443392,-500.0,0.00043013,4,"2025-01-15T21:10:43.392",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112073,1736975443402,-500.0,0.00043013,4,"2025-01-15T21:10:43.402",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112074,1736975443412,-500.0,0.00043013,4,"2025-01-15T21:10:43.412",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112075,1736975443422,-500.0,0.00043013,4,"2025-01-15T21:10:43.422",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112076,1736975443432,-500.0,0.00043013,4,"2025-01-15T21:10:43.432",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112077,1736975443441,-500.0,0.00043013,4,"2025-01-15T21:10:43.441",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112078,1736975443451,-500.0,0.00043013,4,"2025-01-15T21:10:43.451",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112079,1736975443461,-286.49,0.00043013,4,"2025-01-15T21:10:43.461",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112080,1736975443471,-500.0,0.00043013,4,"2025-01-15T21:10:43.471",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112081,1736975443481,-500.0,0.00043013,4,"2025-01-15T21:10:43.481",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112082,1736975443491,-500.0,0.00043013,4,"2025-01-15T21:10:43.491",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112083,1736975443501,-151.0,0.00043013,14,"2025-01-15T21:10:43.501",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112084,1736975443511,-500.0,0.00043013,4,"2025-01-15T21:10:43.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112085,1736975443522,-500.0,0.00043013,4,"2025-01-15T21:10:43.522",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112086,1736975443531,-500.0,0.00043013,4,"2025-01-15T21:10:43.531",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112087,1736975443542,-500.0,0.00043013,4,"2025-01-15T21:10:43.542",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112088,1736975443552,-500.0,0.00043013,4,"2025-01-15T21:10:43.552",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112089,1736975443561,-500.0,0.00043013,4,"2025-01-15T21:10:43.561",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112090,1736975443571,-500.0,0.00043013,4,"2025-01-15T21:10:43.571",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112091,1736975443581,-500.0,0.00043013,4,"2025-01-15T21:10:43.581",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112092,1736975443590,-500.0,0.00043013,4,"2025-01-15T21:10:43.590",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112093,1736975443599,-500.0,0.00043013,4,"2025-01-15T21:10:43.599",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112094,1736975443609,-500.0,0.00043013,4,"2025-01-15T21:10:43.609",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112095,1736975443618,-500.0,0.00043013,4,"2025-01-15T21:10:43.618",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112096,1736975443628,-500.0,0.00043013,4,"2025-01-15T21:10:43.628",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112097,1736975443638,-500.0,0.00043013,4,"2025-01-15T21:10:43.638",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112098,1736975443648,-500.0,0.00043013,4,"2025-01-15T21:10:43.648",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112099,1736975443657,-500.0,0.00043013,4,"2025-01-15T21:10:43.657",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112100,1736975443667,-500.0,0.00043013,4,"2025-01-15T21:10:43.667",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112101,1736975443676,-500.0,0.00043013,4,"2025-01-15T21:10:43.676",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112102,1736975443685,-500.0,0.00043013,4,"2025-01-15T21:10:43.685",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112103,1736975443694,-500.0,0.00043013,4,"2025-01-15T21:10:43.694",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112104,1736975443703,-500.0,0.00043013,4,"2025-01-15T21:10:43.703",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112105,1736975443713,-500.0,0.00043013,4,"2025-01-15T21:10:43.713",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112106,1736975443723,-500.0,0.00043013,4,"2025-01-15T21:10:43.723",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112107,1736975443733,-500.0,0.00043013,4,"2025-01-15T21:10:43.733",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112108,1736975443744,-500.0,0.00043013,4,"2025-01-15T21:10:43.744",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112109,1736975443753,-500.0,0.00043013,4,"2025-01-15T21:10:43.753",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112110,1736975443766,-500.0,0.00043013,4,"2025-01-15T21:10:43.766",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112111,1736975443776,-500.0,0.00043013,4,"2025-01-15T21:10:43.776",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112112,1736975443786,-492.31436427,0.00043013,4,"2025-01-15T21:10:43.786",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112113,1736975443796,-500.0,0.00043013,4,"2025-01-15T21:10:43.796",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112114,1736975443806,-500.0,0.00043013,4,"2025-01-15T21:10:43.806",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112115,1736975443817,-500.0,0.00043013,4,"2025-01-15T21:10:43.817",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112116,1736975443827,-500.0,0.00043013,4,"2025-01-15T21:10:43.827",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112117,1736975443838,-500.0,0.00043013,4,"2025-01-15T21:10:43.838",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112118,1736975443848,-500.0,0.00043013,4,"2025-01-15T21:10:43.848",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112119,1736975443858,-500.0,0.00043013,4,"2025-01-15T21:10:43.858",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112120,1736975443867,-500.0,0.00043013,4,"2025-01-15T21:10:43.867",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112121,1736975443877,-500.0,0.00043013,4,"2025-01-15T21:10:43.877",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112122,1736975443887,-500.0,0.00043013,4,"2025-01-15T21:10:43.887",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112123,1736975443897,-505.04306677,0.00043013,4,"2025-01-15T21:10:43.897",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112124,1736975443906,-500.0,0.00043013,4,"2025-01-15T21:10:43.906",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112125,1736975443916,-500.0,0.00043013,4,"2025-01-15T21:10:43.916",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112126,1736975443925,-500.0,0.00043013,4,"2025-01-15T21:10:43.925",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112127,1736975443934,-500.0,0.00043013,4,"2025-01-15T21:10:43.934",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112128,1736975443943,-296.8259558,0.00043013,4,"2025-01-15T21:10:43.943",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112129,1736975443952,-500.0,0.00043013,4,"2025-01-15T21:10:43.952",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112130,1736975443961,-500.0,0.00043013,4,"2025-01-15T21:10:43.961",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112131,1736975443971,-189.66135234,0.00043013,4,"2025-01-15T21:10:43.971",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112132,1736975443980,-500.0,0.00043013,4,"2025-01-15T21:10:43.980",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112133,1736975443989,-500.0,0.00043013,4,"2025-01-15T21:10:43.989",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112134,1736975443998,-500.0,0.00043013,4,"2025-01-15T21:10:43.998",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112135,1736975444008,-500.0,0.00043013,4,"2025-01-15T21:10:44.008",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112136,1736975444017,-500.0,0.00043013,4,"2025-01-15T21:10:44.017",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112137,1736975444027,-500.0,0.00043013,4,"2025-01-15T21:10:44.027",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112138,1736975444041,-500.0,0.00043013,4,"2025-01-15T21:10:44.041",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112139,1736975444051,-500.0,0.00043013,4,"2025-01-15T21:10:44.051",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112140,1736975444061,-500.0,0.00043013,4,"2025-01-15T21:10:44.061",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112141,1736975444074,-500.0,0.00043013,4,"2025-01-15T21:10:44.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112142,1736975444084,-500.0,0.00043013,4,"2025-01-15T21:10:44.084",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112143,1736975444094,-500.0,0.00043013,4,"2025-01-15T21:10:44.094",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112144,1736975444103,-510.85565032,0.00043013,4,"2025-01-15T21:10:44.103",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112145,1736975444113,-500.0,0.00043013,4,"2025-01-15T21:10:44.113",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112146,1736975444122,-500.0,0.00043013,4,"2025-01-15T21:10:44.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112147,1736975444132,-500.0,0.00043013,4,"2025-01-15T21:10:44.132",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112148,1736975444142,-500.0,0.00043013,4,"2025-01-15T21:10:44.142",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112149,1736975444152,-500.0,0.00043013,4,"2025-01-15T21:10:44.152",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112150,1736975444162,-502.56001746,0.00043013,4,"2025-01-15T21:10:44.162",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112151,1736975444172,-500.0,0.00043013,4,"2025-01-15T21:10:44.172",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112152,1736975444182,-228.59578764,0.00043013,4,"2025-01-15T21:10:44.182",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112153,1736975444192,-500.0,0.00043013,4,"2025-01-15T21:10:44.192",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112154,1736975444201,-500.0,0.00043013,4,"2025-01-15T21:10:44.201",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112155,1736975444211,-500.0,0.00043013,4,"2025-01-15T21:10:44.211",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112156,1736975444221,-500.0,0.00043013,4,"2025-01-15T21:10:44.221",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112157,1736975444232,-505.12726893,0.00043013,4,"2025-01-15T21:10:44.232",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112158,1736975444241,-500.0,0.00043013,4,"2025-01-15T21:10:44.241",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112159,1736975444251,-500.0,0.00043013,4,"2025-01-15T21:10:44.251",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112160,1736975444260,-500.0,0.00043013,4,"2025-01-15T21:10:44.260",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112161,1736975444269,-500.0,0.00043013,4,"2025-01-15T21:10:44.269",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112162,1736975444279,-500.0,0.00043013,4,"2025-01-15T21:10:44.279",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112163,1736975444290,-500.0,0.00043013,4,"2025-01-15T21:10:44.290",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112164,1736975444300,-500.0,0.00043013,4,"2025-01-15T21:10:44.300",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112165,1736975444311,-500.0,0.00043013,4,"2025-01-15T21:10:44.311",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112166,1736975444321,-500.0,0.00043013,4,"2025-01-15T21:10:44.321",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112167,1736975444331,-500.0,0.00043013,4,"2025-01-15T21:10:44.331",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112168,1736975444342,-500.0,0.00043013,4,"2025-01-15T21:10:44.342",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112169,1736975444352,-500.0,0.00043013,4,"2025-01-15T21:10:44.352",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112170,1736975444362,-500.0,0.00043013,4,"2025-01-15T21:10:44.362",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112171,1736975444372,-500.0,0.00043013,4,"2025-01-15T21:10:44.372",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112172,1736975444382,-500.0,0.00043013,4,"2025-01-15T21:10:44.382",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112173,1736975444392,-500.0,0.00043013,4,"2025-01-15T21:10:44.392",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112174,1736975444402,-500.0,0.00043013,4,"2025-01-15T21:10:44.402",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112175,1736975444412,-500.0,0.00043013,4,"2025-01-15T21:10:44.412",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112176,1736975444422,-501.85178705,0.00043013,4,"2025-01-15T21:10:44.422",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112177,1736975444432,-500.0,0.00043013,4,"2025-01-15T21:10:44.432",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112178,1736975444441,-500.0,0.00043013,4,"2025-01-15T21:10:44.441",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112179,1736975444451,-500.0,0.00043013,4,"2025-01-15T21:10:44.451",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112180,1736975444460,-500.0,0.00043013,4,"2025-01-15T21:10:44.460",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112181,1736975444469,-502.70389029,0.00043013,4,"2025-01-15T21:10:44.469",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112182,1736975444479,-500.0,0.00043013,4,"2025-01-15T21:10:44.479",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112183,1736975444489,-500.0,0.00043013,4,"2025-01-15T21:10:44.489",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112184,1736975444502,-500.0,0.00043013,4,"2025-01-15T21:10:44.502",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112185,1736975444512,-500.0,0.00043013,4,"2025-01-15T21:10:44.512",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112186,1736975444522,-500.0,0.00043013,4,"2025-01-15T21:10:44.522",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112187,1736975444533,-151.0,0.00043013,14,"2025-01-15T21:10:44.533",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112188,1736975444543,-151.0,0.00043013,14,"2025-01-15T21:10:44.543",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112189,1736975444553,-500.0,0.00043013,4,"2025-01-15T21:10:44.553",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112190,1736975444562,-500.0,0.00043013,4,"2025-01-15T21:10:44.562",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112191,1736975444571,-500.32718346,0.00043013,4,"2025-01-15T21:10:44.571",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112192,1736975444581,-500.0,0.00043013,4,"2025-01-15T21:10:44.581",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112193,1736975444591,-500.0,0.00043013,4,"2025-01-15T21:10:44.591",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112194,1736975444601,-290.000376,0.00043013,14,"2025-01-15T21:10:44.601",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112195,1736975444611,-500.0,0.00043013,4,"2025-01-15T21:10:44.611",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112196,1736975444620,-500.0,0.00043013,4,"2025-01-15T21:10:44.620",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112197,1736975444631,-500.0,0.00043013,4,"2025-01-15T21:10:44.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112198,1736975444640,-500.0,0.00043013,4,"2025-01-15T21:10:44.640",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112199,1736975444649,-500.0,0.00043013,4,"2025-01-15T21:10:44.649",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112200,1736975444660,-500.0,0.00043013,4,"2025-01-15T21:10:44.660",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112201,1736975444670,-500.0,0.00043013,4,"2025-01-15T21:10:44.670",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112202,1736975444681,-500.0,0.00043013,4,"2025-01-15T21:10:44.681",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112203,1736975444691,-500.0,0.00043013,4,"2025-01-15T21:10:44.691",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112204,1736975444702,-500.0,0.00043013,4,"2025-01-15T21:10:44.702",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112205,1736975444712,-500.0,0.00043013,4,"2025-01-15T21:10:44.712",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112206,1736975444721,-500.0,0.00043013,4,"2025-01-15T21:10:44.721",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112207,1736975444733,-500.0,0.00043013,4,"2025-01-15T21:10:44.733",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112208,1736975444744,-508.23631209,0.00043013,4,"2025-01-15T21:10:44.744",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112209,1736975444754,-500.0,0.00043013,4,"2025-01-15T21:10:44.754",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112210,1736975444767,-500.0,0.00043013,4,"2025-01-15T21:10:44.767",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112211,1736975444777,-501.01381455,0.00043013,4,"2025-01-15T21:10:44.777",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112212,1736975444790,-500.0,0.00043013,4,"2025-01-15T21:10:44.790",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112213,1736975444799,-500.0,0.00043013,4,"2025-01-15T21:10:44.799",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112214,1736975444810,-500.0,0.00043013,4,"2025-01-15T21:10:44.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112215,1736975444821,-500.0,0.00043013,4,"2025-01-15T21:10:44.821",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112216,1736975444831,-502.92272852,0.00043013,4,"2025-01-15T21:10:44.831",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112217,1736975444846,-500.0,0.00043013,4,"2025-01-15T21:10:44.846",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112218,1736975444856,-500.0,0.00043013,4,"2025-01-15T21:10:44.856",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112219,1736975444866,-500.0,0.00043013,4,"2025-01-15T21:10:44.866",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112220,1736975444876,-500.0,0.00043013,4,"2025-01-15T21:10:44.876",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112221,1736975444886,-501.36850105,0.00043013,4,"2025-01-15T21:10:44.886",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112222,1736975444896,-500.0,0.00043013,4,"2025-01-15T21:10:44.896",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112223,1736975444906,-500.0,0.00043013,4,"2025-01-15T21:10:44.906",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112224,1736975444915,-500.0,0.00043013,4,"2025-01-15T21:10:44.915",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112225,1736975444924,-500.0,0.00043013,4,"2025-01-15T21:10:44.924",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112226,1736975444934,-500.0,0.00043013,4,"2025-01-15T21:10:44.934",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112227,1736975444943,-500.0,0.00043013,4,"2025-01-15T21:10:44.943",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112228,1736975444952,-500.0,0.00043013,4,"2025-01-15T21:10:44.952",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112229,1736975444961,-500.0,0.00043013,4,"2025-01-15T21:10:44.961",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112230,1736975444970,-500.0,0.00043013,4,"2025-01-15T21:10:44.970",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112231,1736975444979,-500.0,0.00043013,4,"2025-01-15T21:10:44.979",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112232,1736975444988,-500.0,0.00043013,4,"2025-01-15T21:10:44.988",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112233,1736975444998,-500.0,0.00043013,4,"2025-01-15T21:10:44.998",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112234,1736975445007,-500.78555782,0.00043013,4,"2025-01-15T21:10:45.007",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112235,1736975445016,-500.0,0.00043013,4,"2025-01-15T21:10:45.016",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112236,1736975445026,-500.0,0.00043013,4,"2025-01-15T21:10:45.026",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112237,1736975445037,-500.0,0.00043013,4,"2025-01-15T21:10:45.037",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112238,1736975445047,-500.0,0.00043013,4,"2025-01-15T21:10:45.047",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112239,1736975445057,-500.64289922,0.00043013,4,"2025-01-15T21:10:45.057",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112240,1736975445067,-500.0,0.00043013,4,"2025-01-15T21:10:45.067",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112241,1736975445078,-500.0,0.00043013,4,"2025-01-15T21:10:45.078",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112242,1736975445087,-500.0,0.00043013,4,"2025-01-15T21:10:45.087",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112243,1736975445096,-500.0,0.00043013,4,"2025-01-15T21:10:45.096",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112244,1736975445106,-500.0,0.00043013,4,"2025-01-15T21:10:45.106",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112245,1736975445116,-500.0,0.00043013,4,"2025-01-15T21:10:45.116",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112246,1736975445125,-500.0,0.00043013,4,"2025-01-15T21:10:45.125",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112247,1736975445135,-500.0,0.00043013,4,"2025-01-15T21:10:45.135",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112248,1736975445145,-500.0,0.00043013,4,"2025-01-15T21:10:45.145",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112249,1736975445154,-500.0,0.00043013,4,"2025-01-15T21:10:45.154",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112250,1736975445165,-500.0,0.00043013,4,"2025-01-15T21:10:45.165",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112251,1736975445175,-500.0,0.00043013,4,"2025-01-15T21:10:45.175",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112252,1736975445185,-500.0,0.00043013,4,"2025-01-15T21:10:45.185",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112253,1736975445195,-500.0,0.00043013,4,"2025-01-15T21:10:45.195",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112254,1736975445205,-511.60862218,0.00043013,4,"2025-01-15T21:10:45.205",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112255,1736975445215,-500.0,0.00043013,4,"2025-01-15T21:10:45.215",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112256,1736975445224,-500.59892972,0.00043013,4,"2025-01-15T21:10:45.224",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112257,1736975445234,-500.0,0.00043013,4,"2025-01-15T21:10:45.234",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112258,1736975445244,-500.0,0.00043013,4,"2025-01-15T21:10:45.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112259,1736975445254,-290.54,0.00043013,4,"2025-01-15T21:10:45.254",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112260,1736975445264,-513.30027957,0.00043013,4,"2025-01-15T21:10:45.264",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112261,1736975445274,-500.0,0.00043013,4,"2025-01-15T21:10:45.274",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112262,1736975445285,-500.0,0.00043013,4,"2025-01-15T21:10:45.285",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112263,1736975445296,-500.0,0.00043013,4,"2025-01-15T21:10:45.296",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112264,1736975445306,-500.0,0.00043013,4,"2025-01-15T21:10:45.306",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112265,1736975445315,-500.0,0.00043013,4,"2025-01-15T21:10:45.315",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112266,1736975445325,-500.0,0.00043013,4,"2025-01-15T21:10:45.325",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112267,1736975445335,-500.0,0.00043013,4,"2025-01-15T21:10:45.335",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112268,1736975445345,-500.0,0.00043013,4,"2025-01-15T21:10:45.345",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112269,1736975445355,-558.15,0.00043013,4,"2025-01-15T21:10:45.355",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112270,1736975445364,-500.0,0.00043013,4,"2025-01-15T21:10:45.364",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112271,1736975445374,-500.0,0.00043013,4,"2025-01-15T21:10:45.374",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112272,1736975445384,-500.0,0.00043013,4,"2025-01-15T21:10:45.384",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112273,1736975445394,-500.0,0.00043013,4,"2025-01-15T21:10:45.394",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112274,1736975445403,-500.0,0.00043013,4,"2025-01-15T21:10:45.403",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112275,1736975445412,-500.0,0.00043013,4,"2025-01-15T21:10:45.412",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112276,1736975445422,-500.0,0.00043013,4,"2025-01-15T21:10:45.422",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112277,1736975445431,-500.0,0.00043013,4,"2025-01-15T21:10:45.431",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112278,1736975445441,-500.0,0.00043013,4,"2025-01-15T21:10:45.441",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112279,1736975445451,-500.0,0.00043013,4,"2025-01-15T21:10:45.451",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112280,1736975445461,-500.0,0.00043013,4,"2025-01-15T21:10:45.461",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112281,1736975445471,-501.07789821,0.00043013,4,"2025-01-15T21:10:45.471",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112282,1736975445483,-500.0,0.00043013,4,"2025-01-15T21:10:45.483",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112283,1736975445496,-151.0,0.00043013,14,"2025-01-15T21:10:45.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112284,1736975445505,-566.88,0.00043013,4,"2025-01-15T21:10:45.505",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112286,1736975445515,-566.88,0.00043013,4,"2025-01-15T21:10:45.515",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112287,1736975445524,-151.0,0.00043013,14,"2025-01-15T21:10:45.524",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112289,1736975445535,-500.0,0.00043013,4,"2025-01-15T21:10:45.535",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112290,1736975445544,-566.88,0.00043013,4,"2025-01-15T21:10:45.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112291,1736975445554,-151.0,0.00043013,14,"2025-01-15T21:10:45.554",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112292,1736975445571,-500.0,0.00043013,4,"2025-01-15T21:10:45.571",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112293,1736975445581,-500.0,0.00043013,4,"2025-01-15T21:10:45.581",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112294,1736975445590,-566.88,0.00043013,4,"2025-01-15T21:10:45.590",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112295,1736975445599,-504.40939762,0.00043013,4,"2025-01-15T21:10:45.599",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112296,1736975445609,-500.0,0.00043013,4,"2025-01-15T21:10:45.609",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112297,1736975445618,-566.88,0.00043013,4,"2025-01-15T21:10:45.618",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112298,1736975445628,-500.0,0.00043013,4,"2025-01-15T21:10:45.628",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112299,1736975445637,-566.88,0.00043013,4,"2025-01-15T21:10:45.637",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112300,1736975445646,-500.0,0.00043013,4,"2025-01-15T21:10:45.646",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112301,1736975445655,-500.0,0.00043013,4,"2025-01-15T21:10:45.655",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112302,1736975445799,-566.88,0.00043013,4,"2025-01-15T21:10:45.799",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112303,1736975445810,-500.0,0.00043013,4,"2025-01-15T21:10:45.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112304,1736975445821,-500.0,0.00043013,4,"2025-01-15T21:10:45.821",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112305,1736975445832,-566.88,0.00043013,4,"2025-01-15T21:10:45.832",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112306,1736975445844,-500.0,0.00043013,4,"2025-01-15T21:10:45.844",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112307,1736975445853,-500.0,0.00043013,4,"2025-01-15T21:10:45.853",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112308,1736975445863,-566.88,0.00043013,4,"2025-01-15T21:10:45.863",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112309,1736975445873,-500.0,0.00043013,4,"2025-01-15T21:10:45.873",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112310,1736975445883,-500.0,0.00043013,4,"2025-01-15T21:10:45.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112311,1736975445896,-500.0,0.00043013,4,"2025-01-15T21:10:45.896",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112312,1736975445905,-566.88,0.00043013,4,"2025-01-15T21:10:45.905",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112313,1736975445915,-500.0,0.00043013,4,"2025-01-15T21:10:45.915",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112314,1736975445926,-500.0,0.00043013,4,"2025-01-15T21:10:45.926",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112315,1736975445935,-500.0,0.00043013,4,"2025-01-15T21:10:45.935",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112316,1736975445945,-566.88,0.00043013,4,"2025-01-15T21:10:45.945",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112317,1736975445954,-500.0,0.00043013,4,"2025-01-15T21:10:45.954",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112318,1736975445963,-500.0,0.00043013,4,"2025-01-15T21:10:45.963",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112319,1736975445972,-566.88,0.00043013,4,"2025-01-15T21:10:45.972",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112320,1736975445982,-509.68113117,0.00043013,4,"2025-01-15T21:10:45.982",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112321,1736975445992,-500.0,0.00043013,4,"2025-01-15T21:10:45.992",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112322,1736975446002,-566.88,0.00043013,4,"2025-01-15T21:10:46.002",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112323,1736975446012,-500.0,0.00043013,4,"2025-01-15T21:10:46.012",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112324,1736975446022,-566.88,0.00043013,4,"2025-01-15T21:10:46.022",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112325,1736975446032,-500.0,0.00043013,4,"2025-01-15T21:10:46.032",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112326,1736975446042,-566.88,0.00043013,4,"2025-01-15T21:10:46.042",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112327,1736975446053,-500.0,0.00043013,4,"2025-01-15T21:10:46.053",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112328,1736975446063,-566.88,0.00043013,4,"2025-01-15T21:10:46.063",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112329,1736975446073,-500.0,0.00043013,4,"2025-01-15T21:10:46.073",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112330,1736975446083,-566.88,0.00043013,4,"2025-01-15T21:10:46.083",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112331,1736975446093,-500.0,0.00043013,4,"2025-01-15T21:10:46.093",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112332,1736975446102,-500.0,0.00043013,4,"2025-01-15T21:10:46.102",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112334,1736975446112,-500.0,0.00043013,4,"2025-01-15T21:10:46.112",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112336,1736975446121,-500.0,0.00043013,4,"2025-01-15T21:10:46.121",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112338,1736975446131,-500.0,0.00043013,4,"2025-01-15T21:10:46.131",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112340,1736975446140,-500.0,0.00043013,4,"2025-01-15T21:10:46.140",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112342,1736975446150,-500.0,0.00043013,4,"2025-01-15T21:10:46.150",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112344,1736975446159,-500.0,0.00043013,4,"2025-01-15T21:10:46.159",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112346,1736975446169,-500.0,0.00043013,4,"2025-01-15T21:10:46.169",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112348,1736975446179,-505.55495401,0.00043013,4,"2025-01-15T21:10:46.179",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112350,1736975446189,-500.0,0.00043013,4,"2025-01-15T21:10:46.189",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112352,1736975446197,-500.0,0.00043013,4,"2025-01-15T21:10:46.197",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112354,1736975446207,-500.0,0.00043013,4,"2025-01-15T21:10:46.207",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112356,1736975446216,-500.0,0.00043013,4,"2025-01-15T21:10:46.216",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112359,1736975446225,-500.0,0.00043013,4,"2025-01-15T21:10:46.225",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112362,1736975446234,-500.0,0.00043013,4,"2025-01-15T21:10:46.234",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112365,1736975446244,-500.0,0.00043013,4,"2025-01-15T21:10:46.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112368,1736975446253,-500.0,0.00043013,4,"2025-01-15T21:10:46.253",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112371,1736975446263,-500.0,0.00043013,4,"2025-01-15T21:10:46.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112374,1736975446273,-500.0,0.00043013,4,"2025-01-15T21:10:46.273",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112377,1736975446282,-500.0,0.00043013,4,"2025-01-15T21:10:46.282",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112380,1736975446292,-500.0,0.00043013,4,"2025-01-15T21:10:46.292",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112383,1736975446301,-500.0,0.00043013,4,"2025-01-15T21:10:46.301",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112385,1736975446311,-500.0,0.00043013,4,"2025-01-15T21:10:46.311",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112387,1736975446320,-502.02814917,0.00043013,4,"2025-01-15T21:10:46.320",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112389,1736975446329,-500.0,0.00043013,4,"2025-01-15T21:10:46.329",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112391,1736975446338,-500.0,0.00043013,4,"2025-01-15T21:10:46.338",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112393,1736975446347,-435.69286367,0.00043013,4,"2025-01-15T21:10:46.347",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112395,1736975446356,-500.0,0.00043013,4,"2025-01-15T21:10:46.356",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112397,1736975446365,-500.0,0.00043013,4,"2025-01-15T21:10:46.365",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112399,1736975446374,-500.0,0.00043013,4,"2025-01-15T21:10:46.374",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112402,1736975446383,-500.0,0.00043013,4,"2025-01-15T21:10:46.383",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112404,1736975446393,-500.0,0.00043013,4,"2025-01-15T21:10:46.393",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112406,1736975446402,-163.42301463,0.00043013,4,"2025-01-15T21:10:46.402",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112408,1736975446411,-500.0,0.00043013,4,"2025-01-15T21:10:46.411",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112409,1736975446420,-640.99,0.00043013,4,"2025-01-15T21:10:46.420",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112411,1736975446429,-500.0,0.00043013,4,"2025-01-15T21:10:46.429",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112413,1736975446438,-500.0,0.00043013,4,"2025-01-15T21:10:46.438",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112415,1736975446447,-500.0,0.00043013,4,"2025-01-15T21:10:46.447",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112417,1736975446456,-500.0,0.00043013,4,"2025-01-15T21:10:46.456",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112419,1736975446467,-500.0,0.00043013,4,"2025-01-15T21:10:46.467",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112421,1736975446477,-500.0,0.00043013,4,"2025-01-15T21:10:46.477",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112423,1736975446486,-500.0,0.00043013,4,"2025-01-15T21:10:46.486",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112425,1736975446496,-503.18820603,0.00043013,4,"2025-01-15T21:10:46.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112427,1736975446505,-500.0,0.00043013,4,"2025-01-15T21:10:46.505",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112429,1736975446514,-197.665126,0.00043013,14,"2025-01-15T21:10:46.514",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112431,1736975446523,-500.2156222,0.00043013,4,"2025-01-15T21:10:46.523",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112433,1736975446533,-500.0,0.00043013,4,"2025-01-15T21:10:46.533",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112435,1736975446542,-500.0,0.00043013,4,"2025-01-15T21:10:46.542",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112437,1736975446551,-197.665126,0.00043013,14,"2025-01-15T21:10:46.551",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112439,1736975446560,-500.0,0.00043013,4,"2025-01-15T21:10:46.560",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112441,1736975446569,-500.0,0.00043013,4,"2025-01-15T21:10:46.569",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112443,1736975446578,-500.0,0.00043013,4,"2025-01-15T21:10:46.578",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112445,1736975446587,-197.665126,0.00043013,14,"2025-01-15T21:10:46.587",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112447,1736975446597,-500.0,0.00043013,4,"2025-01-15T21:10:46.597",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112449,1736975446606,-500.0,0.00043013,4,"2025-01-15T21:10:46.606",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112451,1736975446615,-500.0,0.00043013,4,"2025-01-15T21:10:46.615",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112454,1736975446625,-500.0,0.00043013,4,"2025-01-15T21:10:46.625",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112455,1736975446635,-500.0,0.00043013,4,"2025-01-15T21:10:46.635",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112458,1736975446645,-500.0,0.00043013,4,"2025-01-15T21:10:46.645",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112459,1736975446655,-500.0,0.00043013,4,"2025-01-15T21:10:46.655",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112461,1736975446664,-500.0,0.00043013,4,"2025-01-15T21:10:46.664",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112462,1736975446674,-500.0,0.00043013,4,"2025-01-15T21:10:46.674",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112464,1736975446684,-500.0,0.00043013,4,"2025-01-15T21:10:46.684",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112466,1736975446694,-500.0,0.00043013,4,"2025-01-15T21:10:46.694",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112468,1736975446703,-500.0,0.00043013,4,"2025-01-15T21:10:46.703",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112470,1736975446712,-500.0,0.00043013,4,"2025-01-15T21:10:46.712",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112472,1736975446721,-500.0,0.00043013,4,"2025-01-15T21:10:46.721",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112473,1736975446730,-500.0,0.00043013,4,"2025-01-15T21:10:46.730",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112474,1736975446739,-500.0,0.00043013,4,"2025-01-15T21:10:46.739",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112475,1736975446748,-501.66032887,0.00043013,4,"2025-01-15T21:10:46.748",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112476,1736975446757,-526.5,0.00043013,4,"2025-01-15T21:10:46.757",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112477,1736975446769,-500.0,0.00043013,4,"2025-01-15T21:10:46.769",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112478,1736975446778,-500.0,0.00043013,4,"2025-01-15T21:10:46.778",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112479,1736975446789,-473.56577042,0.00043013,4,"2025-01-15T21:10:46.789",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112480,1736975446798,-500.0,0.00043013,4,"2025-01-15T21:10:46.798",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112481,1736975446808,-500.0,0.00043013,4,"2025-01-15T21:10:46.808",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112482,1736975446818,-500.0,0.00043013,4,"2025-01-15T21:10:46.818",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112483,1736975446827,-500.0,0.00043013,4,"2025-01-15T21:10:46.827",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112485,1736975446837,-500.0,0.00043013,4,"2025-01-15T21:10:46.837",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112487,1736975446847,-500.0,0.00043013,4,"2025-01-15T21:10:46.847",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112489,1736975446856,-500.0,0.00043013,4,"2025-01-15T21:10:46.856",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112491,1736975446865,-500.0,0.00043013,4,"2025-01-15T21:10:46.865",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112493,1736975446874,-197.665126,0.00043013,14,"2025-01-15T21:10:46.874",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112495,1736975446883,-500.0,0.00043013,4,"2025-01-15T21:10:46.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112496,1736975446892,-500.0,0.00043013,4,"2025-01-15T21:10:46.892",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112498,1736975446902,-500.0,0.00043013,4,"2025-01-15T21:10:46.902",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112500,1736975446912,-500.0,0.00043013,4,"2025-01-15T21:10:46.912",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112502,1736975446922,-197.665126,0.00043013,14,"2025-01-15T21:10:46.922",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112504,1736975446931,-500.0,0.00043013,4,"2025-01-15T21:10:46.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112506,1736975446941,-500.0,0.00043013,4,"2025-01-15T21:10:46.941",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112508,1736975446950,-500.0,0.00043013,4,"2025-01-15T21:10:46.950",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112510,1736975446959,-500.0,0.00043013,4,"2025-01-15T21:10:46.959",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112512,1736975446969,-197.665126,0.00043013,14,"2025-01-15T21:10:46.969",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112514,1736975446979,-500.0,0.00043013,4,"2025-01-15T21:10:46.979",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112516,1736975446989,-500.0,0.00043013,4,"2025-01-15T21:10:46.989",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112518,1736975446999,-500.0,0.00043013,4,"2025-01-15T21:10:46.999",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112520,1736975447010,-150.0,0.00043013,4,"2025-01-15T21:10:47.010",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112522,1736975447020,-500.0,0.00043013,4,"2025-01-15T21:10:47.020",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112524,1736975447031,-500.0,0.00043013,4,"2025-01-15T21:10:47.031",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112526,1736975447045,-500.0,0.00043013,4,"2025-01-15T21:10:47.045",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112528,1736975447055,-295.24973665,0.00043013,4,"2025-01-15T21:10:47.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112530,1736975447064,-500.0,0.00043013,4,"2025-01-15T21:10:47.064",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112532,1736975447074,-500.0,0.00043013,4,"2025-01-15T21:10:47.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112534,1736975447085,-500.0,0.00043013,4,"2025-01-15T21:10:47.085",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112536,1736975447095,-500.0,0.00043013,4,"2025-01-15T21:10:47.095",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112538,1736975447105,-500.0,0.00043013,4,"2025-01-15T21:10:47.105",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112540,1736975447114,-500.0,0.00043013,4,"2025-01-15T21:10:47.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112542,1736975447124,-466.94274522,0.00043013,4,"2025-01-15T21:10:47.124",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112544,1736975447135,-500.0,0.00043013,4,"2025-01-15T21:10:47.135",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112546,1736975447145,-500.0,0.00043013,4,"2025-01-15T21:10:47.145",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112548,1736975447155,-500.0,0.00043013,4,"2025-01-15T21:10:47.155",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112550,1736975447164,-500.0,0.00043013,4,"2025-01-15T21:10:47.164",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112552,1736975447174,-500.0,0.00043013,4,"2025-01-15T21:10:47.174",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112554,1736975447184,-500.0,0.00043013,4,"2025-01-15T21:10:47.184",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112556,1736975447194,-500.0,0.00043013,4,"2025-01-15T21:10:47.194",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112558,1736975447204,-500.0,0.00043013,4,"2025-01-15T21:10:47.204",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112561,1736975447224,-500.0,0.00043013,4,"2025-01-15T21:10:47.224",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112563,1736975447234,-500.0,0.00043013,4,"2025-01-15T21:10:47.234",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112565,1736975447244,-500.0,0.00043013,4,"2025-01-15T21:10:47.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112567,1736975447254,-500.0,0.00043013,4,"2025-01-15T21:10:47.254",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112569,1736975447264,-500.0,0.00043013,4,"2025-01-15T21:10:47.264",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112570,1736975447274,-500.0,0.00043013,4,"2025-01-15T21:10:47.274",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112572,1736975447287,-500.0,0.00043013,4,"2025-01-15T21:10:47.287",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112573,1736975447297,-500.0,0.00043013,4,"2025-01-15T21:10:47.297",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112575,1736975447307,-500.0,0.00043013,4,"2025-01-15T21:10:47.307",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112576,1736975447317,-500.0,0.00043013,4,"2025-01-15T21:10:47.317",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112578,1736975447326,-500.0,0.00043013,4,"2025-01-15T21:10:47.326",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112579,1736975447336,-500.0,0.00043013,4,"2025-01-15T21:10:47.336",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112581,1736975447346,-500.0,0.00043013,4,"2025-01-15T21:10:47.346",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112582,1736975447356,-500.0,0.00043013,4,"2025-01-15T21:10:47.356",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112584,1736975447365,-500.0,0.00043013,4,"2025-01-15T21:10:47.365",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112585,1736975447375,-500.0,0.00043013,4,"2025-01-15T21:10:47.375",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112587,1736975447385,-500.0,0.00043013,4,"2025-01-15T21:10:47.385",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112588,1736975447395,-500.0,0.00043013,4,"2025-01-15T21:10:47.395",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112590,1736975447405,-500.0,0.00043013,4,"2025-01-15T21:10:47.405",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112592,1736975447414,-500.0,0.00043013,4,"2025-01-15T21:10:47.414",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112593,1736975447424,-500.0,0.00043013,4,"2025-01-15T21:10:47.424",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112595,1736975447434,-500.0,0.00043013,4,"2025-01-15T21:10:47.434",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112596,1736975447443,-500.0,0.00043013,4,"2025-01-15T21:10:47.443",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112598,1736975447452,-5000.0,0.00043013,4,"2025-01-15T21:10:47.452",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112599,1736975447462,-500.0,0.00043013,4,"2025-01-15T21:10:47.462",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112601,1736975447470,-500.0,0.00043013,4,"2025-01-15T21:10:47.470",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112602,1736975447480,-500.0,0.00043013,4,"2025-01-15T21:10:47.480",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112604,1736975447489,-500.0,0.00043013,4,"2025-01-15T21:10:47.489",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112606,1736975447498,-500.0,0.00043013,4,"2025-01-15T21:10:47.498",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112607,1736975447508,-509.96,0.00043013,4,"2025-01-15T21:10:47.508",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112608,1736975447517,-500.47018544,0.00043013,4,"2025-01-15T21:10:47.517",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112610,1736975447525,-500.0,0.00043013,4,"2025-01-15T21:10:47.525",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112612,1736975447536,-500.0,0.00043013,4,"2025-01-15T21:10:47.536",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112613,1736975447545,-500.0,0.00043013,4,"2025-01-15T21:10:47.545",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112615,1736975447555,-500.0,0.00043013,4,"2025-01-15T21:10:47.555",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112617,1736975447567,-169.38658088,0.00043013,4,"2025-01-15T21:10:47.567",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112618,1736975447579,-500.0,0.00043013,4,"2025-01-15T21:10:47.579",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112620,1736975447588,-234.90940161,0.00043013,4,"2025-01-15T21:10:47.588",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112621,1736975447598,-500.0,0.00043013,4,"2025-01-15T21:10:47.598",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112623,1736975447607,-500.0,0.00043013,4,"2025-01-15T21:10:47.607",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112625,1736975447617,-500.0,0.00043013,4,"2025-01-15T21:10:47.617",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112626,1736975447626,-500.0,0.00043013,4,"2025-01-15T21:10:47.626",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112628,1736975447637,-500.0,0.00043013,4,"2025-01-15T21:10:47.637",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112630,1736975447646,-500.0,0.00043013,4,"2025-01-15T21:10:47.646",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112631,1736975447655,-500.0,0.00043013,4,"2025-01-15T21:10:47.655",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112633,1736975447664,-500.0,0.00043013,4,"2025-01-15T21:10:47.664",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112635,1736975447673,-500.0,0.00043013,4,"2025-01-15T21:10:47.673",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112636,1736975447682,-500.0,0.00043013,4,"2025-01-15T21:10:47.682",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112638,1736975447692,-500.0,0.00043013,4,"2025-01-15T21:10:47.692",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112639,1736975447701,-500.0,0.00043013,4,"2025-01-15T21:10:47.701",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112641,1736975447710,-500.0,0.00043013,4,"2025-01-15T21:10:47.710",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112643,1736975447720,-500.0,0.00043013,4,"2025-01-15T21:10:47.720",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112644,1736975447729,-500.0,0.00043013,4,"2025-01-15T21:10:47.729",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112646,1736975447738,-500.0,0.00043013,4,"2025-01-15T21:10:47.738",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112648,1736975447748,-624.79391913,0.00043013,4,"2025-01-15T21:10:47.748",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112649,1736975447758,-500.0,0.00043013,4,"2025-01-15T21:10:47.758",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112651,1736975447769,-501.7091331,0.00043013,4,"2025-01-15T21:10:47.769",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112653,1736975447779,-500.0,0.00043013,4,"2025-01-15T21:10:47.779",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112654,1736975447792,-500.0,0.00043013,4,"2025-01-15T21:10:47.792",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112656,1736975447803,-500.0,0.00043013,4,"2025-01-15T21:10:47.803",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112658,1736975447812,-500.0,0.00043013,4,"2025-01-15T21:10:47.812",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112659,1736975447823,-500.0,0.00043013,4,"2025-01-15T21:10:47.823",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112661,1736975447833,-557.63153307,0.00043013,4,"2025-01-15T21:10:47.833",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112663,1736975447845,-500.0,0.00043013,4,"2025-01-15T21:10:47.845",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112664,1736975447855,-500.0,0.00043013,4,"2025-01-15T21:10:47.855",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112666,1736975447866,-500.0,0.00043013,4,"2025-01-15T21:10:47.866",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112668,1736975447875,-500.0,0.00043013,4,"2025-01-15T21:10:47.875",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112669,1736975447885,-500.0,0.00043013,4,"2025-01-15T21:10:47.885",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112671,1736975447894,-500.0,0.00043013,4,"2025-01-15T21:10:47.894",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112673,1736975447903,-500.0,0.00043013,4,"2025-01-15T21:10:47.903",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112674,1736975447912,-500.0,0.00043013,4,"2025-01-15T21:10:47.912",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112676,1736975447922,-500.0,0.00043013,4,"2025-01-15T21:10:47.922",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112678,1736975447931,-500.0,0.00043013,4,"2025-01-15T21:10:47.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112679,1736975447940,-500.0,0.00043013,4,"2025-01-15T21:10:47.940",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112681,1736975447949,-500.0,0.00043013,4,"2025-01-15T21:10:47.949",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112682,1736975447957,-500.0,0.00043013,4,"2025-01-15T21:10:47.957",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112684,1736975447966,-500.0,0.00043013,4,"2025-01-15T21:10:47.966",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112685,1736975447975,-500.0,0.00043013,4,"2025-01-15T21:10:47.975",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112686,1736975447984,-500.0,0.00043013,4,"2025-01-15T21:10:47.984",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112687,1736975447993,-500.0,0.00043013,4,"2025-01-15T21:10:47.993",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112688,1736975448002,-500.0,0.00043013,4,"2025-01-15T21:10:48.002",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112689,1736975448012,-500.0,0.00043013,4,"2025-01-15T21:10:48.012",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112690,1736975448021,-485.38948539,0.00043013,4,"2025-01-15T21:10:48.021",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112691,1736975448031,-500.0,0.00043013,4,"2025-01-15T21:10:48.031",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112692,1736975448044,-500.0,0.00043013,4,"2025-01-15T21:10:48.044",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112693,1736975448054,-500.0,0.00043013,4,"2025-01-15T21:10:48.054",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112694,1736975448064,-500.0,0.00043013,4,"2025-01-15T21:10:48.064",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112695,1736975448074,-500.0,0.00043013,4,"2025-01-15T21:10:48.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112696,1736975448085,-500.0,0.00043013,4,"2025-01-15T21:10:48.085",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112697,1736975448095,-500.0,0.00043013,4,"2025-01-15T21:10:48.095",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112698,1736975448105,-500.0,0.00043013,4,"2025-01-15T21:10:48.105",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112699,1736975448114,-500.0,0.00043013,4,"2025-01-15T21:10:48.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112700,1736975448125,-500.0,0.00043013,4,"2025-01-15T21:10:48.125",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112701,1736975448135,-500.0,0.00043013,4,"2025-01-15T21:10:48.135",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112702,1736975448145,-500.0,0.00043013,4,"2025-01-15T21:10:48.145",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112703,1736975448155,-500.0,0.00043013,4,"2025-01-15T21:10:48.155",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112704,1736975448165,-500.0,0.00043013,4,"2025-01-15T21:10:48.165",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112705,1736975448175,-500.0,0.00043013,4,"2025-01-15T21:10:48.175",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112706,1736975448185,-500.0,0.00043013,4,"2025-01-15T21:10:48.185",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112707,1736975448195,-500.0,0.00043013,4,"2025-01-15T21:10:48.195",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112708,1736975448205,-526.09381563,0.00043013,4,"2025-01-15T21:10:48.205",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112709,1736975448215,-500.0,0.00043013,4,"2025-01-15T21:10:48.215",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112710,1736975448225,-500.0,0.00043013,4,"2025-01-15T21:10:48.225",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112711,1736975448235,-488.0,0.00043013,4,"2025-01-15T21:10:48.235",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112712,1736975448245,-500.0,0.00043013,4,"2025-01-15T21:10:48.245",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112713,1736975448255,-500.0,0.00043013,4,"2025-01-15T21:10:48.255",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112714,1736975448265,-500.0,0.00043013,4,"2025-01-15T21:10:48.265",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112715,1736975448276,-434.63325232,0.00043013,4,"2025-01-15T21:10:48.276",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112716,1736975448288,-500.0,0.00043013,4,"2025-01-15T21:10:48.288",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112717,1736975448298,-500.0,0.00043013,4,"2025-01-15T21:10:48.298",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112718,1736975448308,-500.0,0.00043013,4,"2025-01-15T21:10:48.308",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112719,1736975448318,-500.0,0.00043013,4,"2025-01-15T21:10:48.318",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112720,1736975448327,-500.0,0.00043013,4,"2025-01-15T21:10:48.327",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112721,1736975448338,-500.0,0.00043013,4,"2025-01-15T21:10:48.338",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112722,1736975448347,-500.0,0.00043013,4,"2025-01-15T21:10:48.347",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112723,1736975448356,-500.0,0.00043013,4,"2025-01-15T21:10:48.356",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112724,1736975448366,-500.0,0.00043013,4,"2025-01-15T21:10:48.366",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112725,1736975448375,-500.0,0.00043013,4,"2025-01-15T21:10:48.375",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112726,1736975448386,-500.0,0.00043013,4,"2025-01-15T21:10:48.386",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112727,1736975448396,-500.0,0.00043013,4,"2025-01-15T21:10:48.396",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112728,1736975448406,-500.0,0.00043013,4,"2025-01-15T21:10:48.406",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112729,1736975448416,-601.08,0.00043013,4,"2025-01-15T21:10:48.416",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112730,1736975448426,-500.0,0.00043013,4,"2025-01-15T21:10:48.426",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112731,1736975448435,-604.23,0.00043013,4,"2025-01-15T21:10:48.435",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112732,1736975448445,-500.0,0.00043013,4,"2025-01-15T21:10:48.445",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112733,1736975448455,-500.0,0.00043013,4,"2025-01-15T21:10:48.455",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112734,1736975448464,-500.0,0.00043013,4,"2025-01-15T21:10:48.464",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112735,1736975448474,-500.0,0.00043013,4,"2025-01-15T21:10:48.474",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112736,1736975448483,-500.0,0.00043013,4,"2025-01-15T21:10:48.483",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112737,1736975448493,-500.0,0.00043013,4,"2025-01-15T21:10:48.493",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112738,1736975448503,-500.0,0.00043013,4,"2025-01-15T21:10:48.503",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112739,1736975448512,-500.0,0.00043013,4,"2025-01-15T21:10:48.512",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112740,1736975448521,-500.0,0.00043013,4,"2025-01-15T21:10:48.521",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112741,1736975448531,-500.0,0.00043013,4,"2025-01-15T21:10:48.531",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112742,1736975448542,-500.0,0.00043013,4,"2025-01-15T21:10:48.542",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112743,1736975448553,-500.0,0.00043013,4,"2025-01-15T21:10:48.553",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112744,1736975448563,-500.0,0.00043013,4,"2025-01-15T21:10:48.563",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112745,1736975448573,-500.0,0.00043013,4,"2025-01-15T21:10:48.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112746,1736975448583,-500.52082562,0.00043013,4,"2025-01-15T21:10:48.583",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112747,1736975448592,-500.0,0.00043013,4,"2025-01-15T21:10:48.592",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112748,1736975448602,-500.0,0.00043013,4,"2025-01-15T21:10:48.602",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112749,1736975448612,-500.0,0.00043013,4,"2025-01-15T21:10:48.612",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112750,1736975448621,-500.0,0.00043013,4,"2025-01-15T21:10:48.621",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112751,1736975448631,-500.0,0.00043013,4,"2025-01-15T21:10:48.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112752,1736975448640,-500.0,0.00043013,4,"2025-01-15T21:10:48.640",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112753,1736975448650,-500.0,0.00043013,4,"2025-01-15T21:10:48.650",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112754,1736975448660,-500.0,0.00043013,4,"2025-01-15T21:10:48.660",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112755,1736975448669,-500.0,0.00043013,4,"2025-01-15T21:10:48.669",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112756,1736975448678,-500.0,0.00043013,4,"2025-01-15T21:10:48.678",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112757,1736975448688,-500.0,0.00043013,4,"2025-01-15T21:10:48.688",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112758,1736975448697,-500.40893615,0.00043013,4,"2025-01-15T21:10:48.697",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112759,1736975448707,-500.0,0.00043013,4,"2025-01-15T21:10:48.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112760,1736975448716,-500.0,0.00043013,4,"2025-01-15T21:10:48.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112761,1736975448726,-500.0,0.00043013,4,"2025-01-15T21:10:48.726",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112762,1736975448735,-500.0,0.00043013,4,"2025-01-15T21:10:48.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112763,1736975448744,-500.0,0.00043013,4,"2025-01-15T21:10:48.744",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112764,1736975448754,-500.0,0.00043013,4,"2025-01-15T21:10:48.754",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112765,1736975448764,-500.0,0.00043013,4,"2025-01-15T21:10:48.764",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112766,1736975448777,-500.0,0.00043013,4,"2025-01-15T21:10:48.777",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112767,1736975448787,-500.0,0.00043013,4,"2025-01-15T21:10:48.787",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112768,1736975448796,-500.0,0.00043013,4,"2025-01-15T21:10:48.796",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112769,1736975448807,-503.78860199,0.00043013,4,"2025-01-15T21:10:48.807",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112772,1736975448973,-500.0,0.00043013,4,"2025-01-15T21:10:48.973",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112774,1736975448984,-500.0,0.00043013,4,"2025-01-15T21:10:48.984",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112776,1736975448994,-500.0,0.00043013,4,"2025-01-15T21:10:48.994",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112778,1736975449004,-500.0,0.00043013,4,"2025-01-15T21:10:49.004",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112780,1736975449015,-500.0,0.00043013,4,"2025-01-15T21:10:49.015",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112782,1736975449025,-500.0,0.00043013,4,"2025-01-15T21:10:49.025",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112784,1736975449036,-500.0,0.00043013,4,"2025-01-15T21:10:49.036",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112785,1736975449046,-500.0,0.00043013,4,"2025-01-15T21:10:49.046",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112787,1736975449057,-500.0,0.00043013,4,"2025-01-15T21:10:49.057",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112789,1736975449067,-500.0,0.00043013,4,"2025-01-15T21:10:49.067",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112792,1736975449078,-500.0,0.00043013,4,"2025-01-15T21:10:49.078",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112794,1736975449088,-500.0,0.00043013,4,"2025-01-15T21:10:49.088",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112796,1736975449098,-500.0,0.00043013,4,"2025-01-15T21:10:49.098",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112797,1736975449108,-500.0,0.00043013,4,"2025-01-15T21:10:49.108",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112800,1736975449117,-503.63074579,0.00043013,4,"2025-01-15T21:10:49.117",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112802,1736975449128,-500.0,0.00043013,4,"2025-01-15T21:10:49.128",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112804,1736975449137,-500.0,0.00043013,4,"2025-01-15T21:10:49.137",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112806,1736975449147,-500.0,0.00043013,4,"2025-01-15T21:10:49.147",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112807,1736975449157,-500.0,0.00043013,4,"2025-01-15T21:10:49.157",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112810,1736975449167,-500.0,0.00043013,4,"2025-01-15T21:10:49.167",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112811,1736975449177,-500.12452107,0.00043013,4,"2025-01-15T21:10:49.177",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112813,1736975449187,-500.0,0.00043013,4,"2025-01-15T21:10:49.187",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112815,1736975449196,-500.0,0.00043013,4,"2025-01-15T21:10:49.196",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112817,1736975449206,-500.0,0.00043013,4,"2025-01-15T21:10:49.206",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112819,1736975449216,-500.0,0.00043013,4,"2025-01-15T21:10:49.216",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112821,1736975449225,-500.0,0.00043013,4,"2025-01-15T21:10:49.225",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112822,1736975449236,-500.0,0.00043013,4,"2025-01-15T21:10:49.236",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112823,1736975449246,-500.0,0.00043013,2,"2025-01-15T21:10:49.246",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112824,1736975449257,-500.0,0.00043013,4,"2025-01-15T21:10:49.257",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112825,1736975449267,-500.0,0.00043013,4,"2025-01-15T21:10:49.267",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112826,1736975449278,-500.0,0.00043013,4,"2025-01-15T21:10:49.278",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112828,1736975449289,-500.0,0.00043013,2,"2025-01-15T21:10:49.289",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112829,1736975449299,-500.0,0.00043013,4,"2025-01-15T21:10:49.299",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112831,1736975449309,-500.0,0.00043013,4,"2025-01-15T21:10:49.309",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112833,1736975449320,-500.0,0.00043013,2,"2025-01-15T21:10:49.320",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112835,1736975449329,-500.0,0.00043013,4,"2025-01-15T21:10:49.329",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112837,1736975449340,-500.0,0.00043013,4,"2025-01-15T21:10:49.340",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112839,1736975449351,-500.0,0.00043013,4,"2025-01-15T21:10:49.351",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112842,1736975449361,-500.0,0.00043013,4,"2025-01-15T21:10:49.361",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112844,1736975449371,-500.0,0.00043013,4,"2025-01-15T21:10:49.371",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112845,1736975449381,-385.34785947,0.00043013,4,"2025-01-15T21:10:49.381",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112847,1736975449391,-500.0,0.00043013,4,"2025-01-15T21:10:49.391",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112849,1736975449401,-500.0,0.00043013,4,"2025-01-15T21:10:49.401",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112851,1736975449411,-500.0,0.00043013,4,"2025-01-15T21:10:49.411",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112853,1736975449420,-500.0,0.00043013,4,"2025-01-15T21:10:49.420",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112855,1736975449430,-500.0,0.00043013,4,"2025-01-15T21:10:49.430",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112857,1736975449440,-500.0,0.00043013,4,"2025-01-15T21:10:49.440",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112860,1736975449450,-500.0,0.00043013,4,"2025-01-15T21:10:49.450",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112861,1736975449460,-500.0,0.00043013,4,"2025-01-15T21:10:49.460",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112864,1736975449470,-500.0,0.00043013,4,"2025-01-15T21:10:49.470",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112866,1736975449480,-500.0,0.00043013,4,"2025-01-15T21:10:49.480",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112867,1736975449491,-502.84355639,0.00043013,4,"2025-01-15T21:10:49.491",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112870,1736975449501,-500.0,0.00043013,4,"2025-01-15T21:10:49.501",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112871,1736975449511,-500.0,0.00043013,4,"2025-01-15T21:10:49.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112873,1736975449521,-500.0,0.00043013,4,"2025-01-15T21:10:49.521",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112875,1736975449530,-500.0,0.00043013,4,"2025-01-15T21:10:49.530",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112877,1736975449539,-500.0,0.00043013,4,"2025-01-15T21:10:49.539",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112879,1736975449548,-500.0,0.00043013,4,"2025-01-15T21:10:49.548",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112881,1736975449558,-500.0,0.00043013,4,"2025-01-15T21:10:49.558",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112883,1736975449567,-500.0,0.00043013,4,"2025-01-15T21:10:49.567",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112885,1736975449577,-600.5250219,0.00043013,4,"2025-01-15T21:10:49.577",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112887,1736975449587,-500.0,0.00043013,4,"2025-01-15T21:10:49.587",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112889,1736975449597,-500.0,0.00043013,4,"2025-01-15T21:10:49.597",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112891,1736975449607,-500.0,0.00043013,4,"2025-01-15T21:10:49.607",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112893,1736975449616,-500.0,0.00043013,4,"2025-01-15T21:10:49.616",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112895,1736975449626,-500.0,0.00043013,4,"2025-01-15T21:10:49.626",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112897,1736975449635,-500.0,0.00043013,4,"2025-01-15T21:10:49.635",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112899,1736975449645,-500.0,0.00043013,4,"2025-01-15T21:10:49.645",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112901,1736975449655,-500.0,0.00043013,4,"2025-01-15T21:10:49.655",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112903,1736975449664,-500.0,0.00043013,4,"2025-01-15T21:10:49.664",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112905,1736975449673,-500.0,0.00043013,4,"2025-01-15T21:10:49.673",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112907,1736975449683,-500.0,0.00043013,4,"2025-01-15T21:10:49.683",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112909,1736975449692,-500.0,0.00043013,4,"2025-01-15T21:10:49.692",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112911,1736975449701,-500.0,0.00043013,4,"2025-01-15T21:10:49.701",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112913,1736975449710,-500.0,0.00043013,4,"2025-01-15T21:10:49.710",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112915,1736975449719,-500.0,0.00043013,4,"2025-01-15T21:10:49.719",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112917,1736975449728,-500.0,0.00043013,4,"2025-01-15T21:10:49.728",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112919,1736975449737,-500.0,0.00043013,4,"2025-01-15T21:10:49.737",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112921,1736975449745,-500.0,0.00043013,4,"2025-01-15T21:10:49.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112923,1736975449754,-500.0,0.00043013,4,"2025-01-15T21:10:49.754",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112925,1736975449764,-500.0,0.00043013,4,"2025-01-15T21:10:49.764",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112927,1736975449777,-195.04383153,0.00043013,4,"2025-01-15T21:10:49.777",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112929,1736975449786,-500.0,0.00043013,4,"2025-01-15T21:10:49.786",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112930,1736975449796,-500.0,0.00043013,4,"2025-01-15T21:10:49.796",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112932,1736975449807,-500.0,0.00043013,4,"2025-01-15T21:10:49.807",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112934,1736975449817,-500.0,0.00043013,4,"2025-01-15T21:10:49.817",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112936,1736975449826,-500.0,0.00043013,4,"2025-01-15T21:10:49.826",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112938,1736975449835,-500.0,0.00043013,4,"2025-01-15T21:10:49.835",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112940,1736975449845,-500.0,0.00043013,4,"2025-01-15T21:10:49.845",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112942,1736975449855,-500.0,0.00043013,4,"2025-01-15T21:10:49.855",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112944,1736975449865,-500.0,0.00043013,4,"2025-01-15T21:10:49.865",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112946,1736975449875,-500.0,0.00043013,4,"2025-01-15T21:10:49.875",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112948,1736975449884,-500.0,0.00043013,4,"2025-01-15T21:10:49.884",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112950,1736975449893,-500.0,0.00043013,4,"2025-01-15T21:10:49.893",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112952,1736975449902,-500.0,0.00043013,4,"2025-01-15T21:10:49.902",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112954,1736975449912,-500.0,0.00043013,4,"2025-01-15T21:10:49.912",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112956,1736975449921,-500.0,0.00043013,4,"2025-01-15T21:10:49.921",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112958,1736975449931,-500.0,0.00043013,4,"2025-01-15T21:10:49.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112960,1736975449940,-500.0,0.00043013,4,"2025-01-15T21:10:49.940",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112962,1736975449949,-500.0,0.00043013,4,"2025-01-15T21:10:49.949",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112964,1736975449959,-500.0,0.00043013,4,"2025-01-15T21:10:49.959",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112966,1736975449968,-500.0,0.00043013,4,"2025-01-15T21:10:49.968",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112968,1736975449978,-500.0,0.00043013,4,"2025-01-15T21:10:49.978",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112970,1736975449987,-466.311299,0.00043013,4,"2025-01-15T21:10:49.987",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112972,1736975449996,-203.62,0.00043013,4,"2025-01-15T21:10:49.996",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112974,1736975450005,-500.0,0.00043013,4,"2025-01-15T21:10:50.005",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112976,1736975450015,-500.0,0.00043013,4,"2025-01-15T21:10:50.015",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112978,1736975450024,-502.72407658,0.00043013,4,"2025-01-15T21:10:50.024",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112980,1736975450034,-500.0,0.00043013,4,"2025-01-15T21:10:50.034",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112982,1736975450044,-500.0,0.00043013,4,"2025-01-15T21:10:50.044",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112984,1736975450054,-500.12805126,0.00043013,4,"2025-01-15T21:10:50.054",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112986,1736975450063,-500.0,0.00043013,4,"2025-01-15T21:10:50.063",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112988,1736975450072,-169.25,0.00043013,4,"2025-01-15T21:10:50.072",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112990,1736975450081,-500.0,0.00043013,4,"2025-01-15T21:10:50.081",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112992,1736975450091,-500.0,0.00043013,4,"2025-01-15T21:10:50.091",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112994,1736975450099,-500.0,0.00043013,4,"2025-01-15T21:10:50.099",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112996,1736975450108,-500.0,0.00043013,4,"2025-01-15T21:10:50.108",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349112998,1736975450117,-500.0,0.00043013,4,"2025-01-15T21:10:50.117",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113000,1736975450125,-500.0,0.00043013,4,"2025-01-15T21:10:50.125",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113002,1736975450134,-500.0,0.00043013,4,"2025-01-15T21:10:50.134",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113004,1736975450144,-500.0,0.00043013,4,"2025-01-15T21:10:50.144",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113006,1736975450153,-500.0,0.00043013,4,"2025-01-15T21:10:50.153",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113007,1736975450162,-500.0,0.00043013,4,"2025-01-15T21:10:50.162",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113009,1736975450173,-500.0,0.00043013,4,"2025-01-15T21:10:50.173",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113012,1736975450182,-500.0,0.00043013,4,"2025-01-15T21:10:50.182",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113013,1736975450192,-500.0,0.00043013,4,"2025-01-15T21:10:50.192",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113015,1736975450202,-500.0,0.00043013,4,"2025-01-15T21:10:50.202",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113018,1736975450211,-502.94473442,0.00043013,4,"2025-01-15T21:10:50.211",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113020,1736975450221,-500.0,0.00043013,4,"2025-01-15T21:10:50.221",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113021,1736975450230,-500.0,0.00043013,4,"2025-01-15T21:10:50.230",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113022,1736975450239,-500.0,0.00043013,4,"2025-01-15T21:10:50.239",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113023,1736975450249,-500.0,0.00043013,4,"2025-01-15T21:10:50.249",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113024,1736975450259,-500.0,0.00043013,4,"2025-01-15T21:10:50.259",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113025,1736975450268,-500.0,0.00043013,4,"2025-01-15T21:10:50.268",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113026,1736975450278,-500.0,0.00043013,4,"2025-01-15T21:10:50.278",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113027,1736975450287,-500.0,0.00043013,4,"2025-01-15T21:10:50.287",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113029,1736975450297,-500.0,0.00043013,4,"2025-01-15T21:10:50.297",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113031,1736975450306,-500.0,0.00043013,4,"2025-01-15T21:10:50.306",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113033,1736975450316,-500.0,0.00043013,4,"2025-01-15T21:10:50.316",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113035,1736975450325,-632.91130391,0.00043013,4,"2025-01-15T21:10:50.325",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113037,1736975450334,-500.0,0.00043013,4,"2025-01-15T21:10:50.334",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113039,1736975450343,-500.0,0.00043013,4,"2025-01-15T21:10:50.343",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113041,1736975450351,-500.0,0.00043013,4,"2025-01-15T21:10:50.351",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113043,1736975450360,-500.0,0.00043013,4,"2025-01-15T21:10:50.360",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113045,1736975450369,-500.0,0.00043013,4,"2025-01-15T21:10:50.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113048,1736975450384,-500.0,0.00043013,4,"2025-01-15T21:10:50.384",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113050,1736975450393,-500.0,0.00043013,4,"2025-01-15T21:10:50.393",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113052,1736975450402,-500.0,0.00043013,4,"2025-01-15T21:10:50.402",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113053,1736975450411,-500.0,0.00043013,4,"2025-01-15T21:10:50.411",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113055,1736975450420,-500.0,0.00043013,4,"2025-01-15T21:10:50.420",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113057,1736975450429,-500.0,0.00043013,4,"2025-01-15T21:10:50.429",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113059,1736975450438,-500.0,0.00043013,4,"2025-01-15T21:10:50.438",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113062,1736975450448,-500.0,0.00043013,4,"2025-01-15T21:10:50.448",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113064,1736975450458,-504.91726392,0.00043013,4,"2025-01-15T21:10:50.458",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113065,1736975450467,-501.06486039,0.00043013,4,"2025-01-15T21:10:50.467",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113067,1736975450476,-500.0,0.00043013,4,"2025-01-15T21:10:50.476",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113070,1736975450486,-192.03026525,0.00043013,4,"2025-01-15T21:10:50.486",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113072,1736975450495,-500.0,0.00043013,4,"2025-01-15T21:10:50.495",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113074,1736975450505,-500.0,0.00043013,4,"2025-01-15T21:10:50.505",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113076,1736975450514,-500.0,0.00043013,4,"2025-01-15T21:10:50.514",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113078,1736975450523,-517.50235808,0.00043013,4,"2025-01-15T21:10:50.523",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113080,1736975450532,-500.0,0.00043013,4,"2025-01-15T21:10:50.532",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113082,1736975450541,-500.0,0.00043013,4,"2025-01-15T21:10:50.541",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113083,1736975450550,-500.0,0.00043013,4,"2025-01-15T21:10:50.550",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113084,1736975450559,-500.0,0.00043013,4,"2025-01-15T21:10:50.559",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113085,1736975450568,-500.0,0.00043013,4,"2025-01-15T21:10:50.568",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113086,1736975450577,-500.0,0.00043013,4,"2025-01-15T21:10:50.577",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113087,1736975450586,-500.0,0.00043013,4,"2025-01-15T21:10:50.586",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113088,1736975450595,-500.0,0.00043013,4,"2025-01-15T21:10:50.595",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113089,1736975450604,-500.0,0.00043013,4,"2025-01-15T21:10:50.604",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113090,1736975450613,-500.0,0.00043013,4,"2025-01-15T21:10:50.613",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113091,1736975450621,-500.0,0.00043013,4,"2025-01-15T21:10:50.621",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113092,1736975450630,-500.0,0.00043013,4,"2025-01-15T21:10:50.630",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113093,1736975450639,-500.0,0.00043013,4,"2025-01-15T21:10:50.639",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113094,1736975450648,-500.0,0.00043013,4,"2025-01-15T21:10:50.648",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113095,1736975450657,-500.0,0.00043013,4,"2025-01-15T21:10:50.657",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113096,1736975450665,-501.92430111,0.00043013,4,"2025-01-15T21:10:50.665",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113097,1736975450674,-562.72,0.00043013,4,"2025-01-15T21:10:50.674",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113098,1736975450683,-500.0,0.00043013,4,"2025-01-15T21:10:50.683",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113099,1736975450692,-500.0,0.00043013,4,"2025-01-15T21:10:50.692",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113100,1736975450700,-436.09498433,0.00043013,4,"2025-01-15T21:10:50.700",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113101,1736975450709,-500.0,0.00043013,4,"2025-01-15T21:10:50.709",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113102,1736975450718,-500.0,0.00043013,4,"2025-01-15T21:10:50.718",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113103,1736975450727,-500.0,0.00043013,4,"2025-01-15T21:10:50.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113104,1736975450736,-500.0,0.00043013,4,"2025-01-15T21:10:50.736",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113105,1736975450745,-500.0,0.00043013,4,"2025-01-15T21:10:50.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113106,1736975450754,-500.0,0.00043013,4,"2025-01-15T21:10:50.754",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113107,1736975450764,-500.0,0.00043013,4,"2025-01-15T21:10:50.764",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113108,1736975450775,-500.0,0.00043013,4,"2025-01-15T21:10:50.775",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113109,1736975450785,-500.0,0.00043013,4,"2025-01-15T21:10:50.785",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113110,1736975450794,-500.0,0.00043013,4,"2025-01-15T21:10:50.794",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113111,1736975450804,-500.0,0.00043013,4,"2025-01-15T21:10:50.804",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113112,1736975450814,-500.0,0.00043013,4,"2025-01-15T21:10:50.814",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113113,1736975450826,-500.0,0.00043013,4,"2025-01-15T21:10:50.826",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113114,1736975450836,-500.0,0.00043013,4,"2025-01-15T21:10:50.836",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113115,1736975450847,-500.0,0.00043013,4,"2025-01-15T21:10:50.847",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113116,1736975450857,-609.52591518,0.00043013,4,"2025-01-15T21:10:50.857",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113117,1736975450866,-500.0,0.00043013,4,"2025-01-15T21:10:50.866",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113118,1736975450876,-500.0,0.00043013,4,"2025-01-15T21:10:50.876",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113119,1736975450885,-500.0,0.00043013,4,"2025-01-15T21:10:50.885",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113120,1736975450895,-500.0,0.00043013,4,"2025-01-15T21:10:50.895",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113121,1736975450904,-500.0,0.00043013,4,"2025-01-15T21:10:50.904",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113122,1736975450913,-500.0,0.00043013,4,"2025-01-15T21:10:50.913",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113123,1736975450921,-500.0,0.00043013,4,"2025-01-15T21:10:50.921",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113124,1736975450931,-500.0,0.00043013,4,"2025-01-15T21:10:50.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113125,1736975450940,-500.0,0.00043013,4,"2025-01-15T21:10:50.940",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113126,1736975450948,-500.0,0.00043013,4,"2025-01-15T21:10:50.948",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113127,1736975450957,-500.0,0.00043013,4,"2025-01-15T21:10:50.957",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113128,1736975450966,-500.0,0.00043013,4,"2025-01-15T21:10:50.966",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113129,1736975450975,-500.0,0.00043013,4,"2025-01-15T21:10:50.975",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113130,1736975450984,-500.0,0.00043013,4,"2025-01-15T21:10:50.984",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113131,1736975450992,-500.0,0.00043013,4,"2025-01-15T21:10:50.992",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113132,1736975451002,-500.0,0.00043013,4,"2025-01-15T21:10:51.002",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113133,1736975451011,-500.0,0.00043013,4,"2025-01-15T21:10:51.011",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113134,1736975451019,-500.0,0.00043013,4,"2025-01-15T21:10:51.019",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113135,1736975451028,-500.0,0.00043013,4,"2025-01-15T21:10:51.028",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113136,1736975451037,-500.0,0.00043013,4,"2025-01-15T21:10:51.037",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113137,1736975451046,-500.0,0.00043013,4,"2025-01-15T21:10:51.046",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113138,1736975451055,-500.0,0.00043013,4,"2025-01-15T21:10:51.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113139,1736975451064,-500.0,0.00043013,4,"2025-01-15T21:10:51.064",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113140,1736975451072,-500.0,0.00043013,4,"2025-01-15T21:10:51.072",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113141,1736975451082,-500.0,0.00043013,4,"2025-01-15T21:10:51.082",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113142,1736975451090,-500.0,0.00043013,4,"2025-01-15T21:10:51.090",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113143,1736975451100,-500.0,0.00043013,4,"2025-01-15T21:10:51.100",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113144,1736975451110,-503.04063844,0.00043013,4,"2025-01-15T21:10:51.110",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113145,1736975451120,-500.0,0.00043013,4,"2025-01-15T21:10:51.120",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113146,1736975451129,-500.0,0.00043013,4,"2025-01-15T21:10:51.129",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113147,1736975451138,-500.0,0.00043013,4,"2025-01-15T21:10:51.138",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113148,1736975451147,-500.0,0.00043013,4,"2025-01-15T21:10:51.147",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113149,1736975451155,-500.0,0.00043013,4,"2025-01-15T21:10:51.155",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113150,1736975451164,-500.0,0.00043013,4,"2025-01-15T21:10:51.164",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113151,1736975451174,-500.0,0.00043013,4,"2025-01-15T21:10:51.174",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113152,1736975451183,-500.0,0.00043013,4,"2025-01-15T21:10:51.183",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113153,1736975451192,-500.0,0.00043013,4,"2025-01-15T21:10:51.192",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113154,1736975451201,-500.0,0.00043013,4,"2025-01-15T21:10:51.201",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113155,1736975451210,-500.0,0.00043013,4,"2025-01-15T21:10:51.210",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113156,1736975451219,-500.0,0.00043013,4,"2025-01-15T21:10:51.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113157,1736975451228,-500.0,0.00043013,4,"2025-01-15T21:10:51.228",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113158,1736975451238,-500.0,0.00043013,4,"2025-01-15T21:10:51.238",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113159,1736975451246,-500.0,0.00043013,4,"2025-01-15T21:10:51.246",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113160,1736975451255,-500.0,0.00043013,4,"2025-01-15T21:10:51.255",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113161,1736975451264,-268.42453074,0.00043013,4,"2025-01-15T21:10:51.264",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113162,1736975451273,-500.0,0.00043013,4,"2025-01-15T21:10:51.273",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113163,1736975451282,-500.0,0.00043013,4,"2025-01-15T21:10:51.282",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113164,1736975451291,-500.0,0.00043013,4,"2025-01-15T21:10:51.291",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113165,1736975451300,-500.0,0.00043013,4,"2025-01-15T21:10:51.300",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113166,1736975451309,-500.0,0.00043013,4,"2025-01-15T21:10:51.309",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113167,1736975451318,-500.0,0.00043013,4,"2025-01-15T21:10:51.318",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113168,1736975451327,-500.0,0.00043013,4,"2025-01-15T21:10:51.327",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113169,1736975451336,-500.0,0.00043013,4,"2025-01-15T21:10:51.336",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113170,1736975451345,-500.0,0.00043013,4,"2025-01-15T21:10:51.345",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113171,1736975451354,-500.0,0.00043013,4,"2025-01-15T21:10:51.354",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113172,1736975451363,-734.96,0.00043013,4,"2025-01-15T21:10:51.363",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113173,1736975451372,-500.0,0.00043013,4,"2025-01-15T21:10:51.372",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113174,1736975451382,-734.96,0.00043013,4,"2025-01-15T21:10:51.382",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113175,1736975451391,-500.0,0.00043013,2,"2025-01-15T21:10:51.391",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113176,1736975451400,-500.0,0.00043013,4,"2025-01-15T21:10:51.400",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113177,1736975451409,-734.96,0.00043013,4,"2025-01-15T21:10:51.409",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113178,1736975451418,-500.0,0.00043013,2,"2025-01-15T21:10:51.418",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113179,1736975451427,-500.0,0.00043013,4,"2025-01-15T21:10:51.427",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113180,1736975451436,-500.0,0.00043013,4,"2025-01-15T21:10:51.436",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113181,1736975451446,-734.96,0.00043013,4,"2025-01-15T21:10:51.446",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113182,1736975451456,-500.0,0.00043013,4,"2025-01-15T21:10:51.456",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113183,1736975451468,-500.0,0.00043013,2,"2025-01-15T21:10:51.468",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113184,1736975451478,-500.0,0.00043013,4,"2025-01-15T21:10:51.478",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113185,1736975451487,-500.0,0.00043013,4,"2025-01-15T21:10:51.487",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113186,1736975451496,-500.0,0.00043013,4,"2025-01-15T21:10:51.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113187,1736975451505,-500.0,0.00043013,4,"2025-01-15T21:10:51.505",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113188,1736975451516,-734.96,0.00043013,4,"2025-01-15T21:10:51.516",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113189,1736975451525,-500.0,0.00043013,2,"2025-01-15T21:10:51.525",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113190,1736975451534,-500.0,0.00043013,4,"2025-01-15T21:10:51.534",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113191,1736975451544,-500.0,0.00043013,4,"2025-01-15T21:10:51.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113192,1736975451553,-500.0,0.00043013,4,"2025-01-15T21:10:51.553",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113193,1736975451563,-734.96,0.00043013,4,"2025-01-15T21:10:51.563",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113194,1736975451574,-500.0,0.00043013,4,"2025-01-15T21:10:51.574",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113195,1736975451583,-489.36711979,0.00043013,4,"2025-01-15T21:10:51.583",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113196,1736975451593,-734.96,0.00043013,4,"2025-01-15T21:10:51.593",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113197,1736975451602,-500.0,0.00043013,4,"2025-01-15T21:10:51.602",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113198,1736975451611,-734.96,0.00043013,4,"2025-01-15T21:10:51.611",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113199,1736975451621,-734.96,0.00043013,4,"2025-01-15T21:10:51.621",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113200,1736975451632,-521.34331256,0.00043013,4,"2025-01-15T21:10:51.632",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113201,1736975451642,-734.96,0.00043013,4,"2025-01-15T21:10:51.642",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113202,1736975451652,-734.96,0.00043013,4,"2025-01-15T21:10:51.652",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113203,1736975451784,-500.0,0.00043013,4,"2025-01-15T21:10:51.784",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113204,1736975451795,-500.0,0.00043013,4,"2025-01-15T21:10:51.795",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113205,1736975451805,-500.0,0.00043013,4,"2025-01-15T21:10:51.805",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113206,1736975451815,-734.96,0.00043013,4,"2025-01-15T21:10:51.815",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113207,1736975451826,-536.27,0.00043013,4,"2025-01-15T21:10:51.826",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113208,1736975451836,-500.0,0.00043013,4,"2025-01-15T21:10:51.836",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113209,1736975451848,-734.96,0.00043013,4,"2025-01-15T21:10:51.848",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113210,1736975451858,-500.0,0.00043013,4,"2025-01-15T21:10:51.858",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113211,1736975451868,-500.0,0.00043013,4,"2025-01-15T21:10:51.868",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113212,1736975451877,-500.0,0.00043013,4,"2025-01-15T21:10:51.877",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113213,1736975451887,-500.0,0.00043013,4,"2025-01-15T21:10:51.887",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113214,1736975451896,-500.0,0.00043013,4,"2025-01-15T21:10:51.896",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113215,1736975451906,-500.0,0.00043013,4,"2025-01-15T21:10:51.906",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113216,1736975451917,-500.0,0.00043013,4,"2025-01-15T21:10:51.917",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113217,1736975451928,-500.0,0.00043013,4,"2025-01-15T21:10:51.928",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113218,1736975451937,-500.0,0.00043013,4,"2025-01-15T21:10:51.937",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113219,1736975451946,-500.0,0.00043013,4,"2025-01-15T21:10:51.946",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113220,1736975451955,-500.0,0.00043013,4,"2025-01-15T21:10:51.955",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113221,1736975451964,-500.0,0.00043013,4,"2025-01-15T21:10:51.964",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113222,1736975451973,-500.0,0.00043013,4,"2025-01-15T21:10:51.973",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113223,1736975451982,-500.0,0.00043013,4,"2025-01-15T21:10:51.982",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113224,1736975451991,-500.0,0.00043013,4,"2025-01-15T21:10:51.991",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113225,1736975452000,-500.0,0.00043013,4,"2025-01-15T21:10:52.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113226,1736975452009,-500.0,0.00043013,4,"2025-01-15T21:10:52.009",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113227,1736975452019,-500.0,0.00043013,4,"2025-01-15T21:10:52.019",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113228,1736975452028,-500.0,0.00043013,4,"2025-01-15T21:10:52.028",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113229,1736975452038,-500.0,0.00043013,4,"2025-01-15T21:10:52.038",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113230,1736975452047,-500.0,0.00043013,4,"2025-01-15T21:10:52.047",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113231,1736975452056,-500.0,0.00043013,4,"2025-01-15T21:10:52.056",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113232,1736975452065,-500.0,0.00043013,4,"2025-01-15T21:10:52.065",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113233,1736975452074,-500.0,0.00043013,4,"2025-01-15T21:10:52.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113234,1736975452084,-500.0,0.00043013,4,"2025-01-15T21:10:52.084",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113235,1736975452093,-500.0,0.00043013,4,"2025-01-15T21:10:52.093",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113236,1736975452102,-500.0,0.00043013,4,"2025-01-15T21:10:52.102",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113237,1736975452111,-500.0,0.00043013,4,"2025-01-15T21:10:52.111",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113238,1736975452120,-500.0,0.00043013,4,"2025-01-15T21:10:52.120",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113239,1736975452129,-500.0,0.00043013,4,"2025-01-15T21:10:52.129",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113240,1736975452139,-500.0,0.00043013,4,"2025-01-15T21:10:52.139",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113241,1736975452148,-500.0,0.00043013,4,"2025-01-15T21:10:52.148",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113242,1736975452157,-500.0,0.00043013,4,"2025-01-15T21:10:52.157",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113243,1736975452165,-500.0,0.00043013,4,"2025-01-15T21:10:52.165",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113244,1736975452174,-500.0,0.00043013,4,"2025-01-15T21:10:52.174",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113245,1736975452182,-500.0,0.00043013,4,"2025-01-15T21:10:52.182",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113246,1736975452191,-500.0,0.00043013,4,"2025-01-15T21:10:52.191",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113247,1736975452200,-500.0,0.00043013,4,"2025-01-15T21:10:52.200",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113248,1736975452209,-526.81258031,0.00043013,4,"2025-01-15T21:10:52.209",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113249,1736975452218,-500.0,0.00043013,4,"2025-01-15T21:10:52.218",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113250,1736975452226,-439.02389067,0.00043013,4,"2025-01-15T21:10:52.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113251,1736975452235,-500.0,0.00043013,4,"2025-01-15T21:10:52.235",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113252,1736975452244,-500.0,0.00043013,4,"2025-01-15T21:10:52.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113253,1736975452253,-500.0,0.00043013,4,"2025-01-15T21:10:52.253",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113254,1736975452263,-500.0,0.00043013,4,"2025-01-15T21:10:52.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113255,1736975452272,-586.52,0.00043013,4,"2025-01-15T21:10:52.272",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113256,1736975452282,-500.0,0.00043013,4,"2025-01-15T21:10:52.282",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113257,1736975452292,-586.52,0.00043013,4,"2025-01-15T21:10:52.292",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113258,1736975452301,-500.0,0.00043013,4,"2025-01-15T21:10:52.301",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113259,1736975452311,-500.0,0.00043013,4,"2025-01-15T21:10:52.311",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113260,1736975452321,-586.52,0.00043013,4,"2025-01-15T21:10:52.321",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113261,1736975452330,-500.0,0.00043013,4,"2025-01-15T21:10:52.330",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113262,1736975452339,-500.0,0.00043013,4,"2025-01-15T21:10:52.339",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113263,1736975452349,-500.0,0.00043013,4,"2025-01-15T21:10:52.349",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113264,1736975452358,-586.52,0.00043013,4,"2025-01-15T21:10:52.358",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113265,1736975452367,-500.0,0.00043013,4,"2025-01-15T21:10:52.367",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113266,1736975452376,-500.0,0.00043013,4,"2025-01-15T21:10:52.376",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113267,1736975452386,-506.06718889,0.00043013,4,"2025-01-15T21:10:52.386",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113268,1736975452396,-586.52,0.00043013,4,"2025-01-15T21:10:52.396",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113269,1736975452405,-500.0,0.00043013,4,"2025-01-15T21:10:52.405",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113270,1736975452415,-500.0,0.00043013,4,"2025-01-15T21:10:52.415",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113271,1736975452424,-586.52,0.00043013,4,"2025-01-15T21:10:52.424",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113272,1736975452433,-500.0,0.00043013,4,"2025-01-15T21:10:52.433",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113273,1736975452443,-500.0,0.00043013,4,"2025-01-15T21:10:52.443",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113274,1736975452452,-586.52,0.00043013,4,"2025-01-15T21:10:52.452",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113275,1736975452461,-500.0,0.00043013,4,"2025-01-15T21:10:52.461",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113276,1736975452471,-500.0,0.00043013,4,"2025-01-15T21:10:52.471",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113277,1736975452480,-500.0,0.00043013,4,"2025-01-15T21:10:52.480",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113278,1736975452489,-500.0,0.00043013,4,"2025-01-15T21:10:52.489",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113279,1736975452499,-586.52,0.00043013,4,"2025-01-15T21:10:52.499",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113280,1736975452508,-500.0,0.00043013,4,"2025-01-15T21:10:52.508",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113281,1736975452517,-500.0,0.00043013,4,"2025-01-15T21:10:52.517",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113282,1736975452526,-159.51989053,0.00043013,4,"2025-01-15T21:10:52.526",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113283,1736975452535,-586.52,0.00043013,4,"2025-01-15T21:10:52.535",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113284,1736975452544,-500.0,0.00043013,4,"2025-01-15T21:10:52.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113285,1736975452554,-500.0,0.00043013,4,"2025-01-15T21:10:52.554",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113286,1736975452563,-586.52,0.00043013,4,"2025-01-15T21:10:52.563",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113287,1736975452573,-500.0,0.00043013,4,"2025-01-15T21:10:52.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113288,1736975452582,-500.0,0.00043013,4,"2025-01-15T21:10:52.582",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113289,1736975452592,-586.52,0.00043013,4,"2025-01-15T21:10:52.592",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113290,1736975452602,-500.0,0.00043013,4,"2025-01-15T21:10:52.602",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113291,1736975452612,-586.52,0.00043013,4,"2025-01-15T21:10:52.612",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113292,1736975452622,-500.0,0.00043013,4,"2025-01-15T21:10:52.622",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113293,1736975452632,-586.52,0.00043013,4,"2025-01-15T21:10:52.632",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113294,1736975452642,-500.0,0.00043013,4,"2025-01-15T21:10:52.642",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113295,1736975452652,-500.0,0.00043013,4,"2025-01-15T21:10:52.652",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113296,1736975452662,-500.0,0.00043013,4,"2025-01-15T21:10:52.662",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113297,1736975452671,-500.0,0.00043013,4,"2025-01-15T21:10:52.671",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113298,1736975452681,-500.46017021,0.00043013,4,"2025-01-15T21:10:52.681",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113299,1736975452691,-500.0,0.00043013,4,"2025-01-15T21:10:52.691",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113300,1736975452701,-500.0,0.00043013,4,"2025-01-15T21:10:52.701",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113301,1736975452710,-500.0,0.00043013,4,"2025-01-15T21:10:52.710",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113302,1736975452720,-500.0,0.00043013,4,"2025-01-15T21:10:52.720",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113303,1736975452729,-500.0,0.00043013,4,"2025-01-15T21:10:52.729",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113304,1736975452738,-283.88099,0.00043013,14,"2025-01-15T21:10:52.738",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113305,1736975452747,-500.0,0.00043013,4,"2025-01-15T21:10:52.747",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113306,1736975452756,-500.0,0.00043013,4,"2025-01-15T21:10:52.756",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113307,1736975452768,-500.0,0.00043013,4,"2025-01-15T21:10:52.768",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113308,1736975452778,-283.88099,0.00043013,14,"2025-01-15T21:10:52.778",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113309,1736975452789,-283.88099,0.00043013,14,"2025-01-15T21:10:52.789",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113310,1736975452798,-500.0,0.00043013,4,"2025-01-15T21:10:52.798",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113311,1736975452807,-500.0,0.00043013,4,"2025-01-15T21:10:52.807",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113312,1736975452817,-500.0,0.00043013,4,"2025-01-15T21:10:52.817",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113313,1736975452826,-500.0,0.00043013,4,"2025-01-15T21:10:52.826",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113314,1736975452835,-500.0,0.00043013,4,"2025-01-15T21:10:52.835",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113315,1736975452847,-500.0,0.00043013,4,"2025-01-15T21:10:52.847",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113316,1736975452855,-500.0,0.00043013,4,"2025-01-15T21:10:52.855",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113317,1736975452865,-500.0,0.00043013,4,"2025-01-15T21:10:52.865",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113318,1736975452874,-500.0,0.00043013,4,"2025-01-15T21:10:52.874",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113319,1736975452883,-500.0,0.00043013,4,"2025-01-15T21:10:52.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113320,1736975452892,-500.0,0.00043013,4,"2025-01-15T21:10:52.892",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113321,1736975452902,-500.0,0.00043013,4,"2025-01-15T21:10:52.902",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113322,1736975452912,-500.0,0.00043013,4,"2025-01-15T21:10:52.912",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113323,1736975452921,-500.0,0.00043013,4,"2025-01-15T21:10:52.921",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113324,1736975452931,-500.0,0.00043013,4,"2025-01-15T21:10:52.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113325,1736975452940,-500.0,0.00043013,4,"2025-01-15T21:10:52.940",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113326,1736975452949,-500.0,0.00043013,4,"2025-01-15T21:10:52.949",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113327,1736975452959,-500.0,0.00043013,4,"2025-01-15T21:10:52.959",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113328,1736975452969,-500.0,0.00043013,4,"2025-01-15T21:10:52.969",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113329,1736975452979,-500.0,0.00043013,4,"2025-01-15T21:10:52.979",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113330,1736975452989,-500.0,0.00043013,4,"2025-01-15T21:10:52.989",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113331,1736975452998,-500.0,0.00043013,4,"2025-01-15T21:10:52.998",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113332,1736975453008,-500.0,0.00043013,4,"2025-01-15T21:10:53.008",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113333,1736975453017,-500.0,0.00043013,4,"2025-01-15T21:10:53.017",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113334,1736975453027,-500.0,0.00043013,4,"2025-01-15T21:10:53.027",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113335,1736975453036,-500.0,0.00043013,4,"2025-01-15T21:10:53.036",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113336,1736975453046,-500.0,0.00043013,4,"2025-01-15T21:10:53.046",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113337,1736975453055,-500.0,0.00043013,4,"2025-01-15T21:10:53.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113338,1736975453065,-500.0,0.00043013,4,"2025-01-15T21:10:53.065",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113339,1736975453074,-500.0,0.00043013,4,"2025-01-15T21:10:53.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113340,1736975453084,-190.40501765,0.00043013,4,"2025-01-15T21:10:53.084",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113341,1736975453093,-500.0,0.00043013,4,"2025-01-15T21:10:53.093",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113342,1736975453103,-500.0,0.00043013,4,"2025-01-15T21:10:53.103",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113343,1736975453112,-500.0,0.00043013,4,"2025-01-15T21:10:53.112",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113344,1736975453122,-500.0,0.00043013,4,"2025-01-15T21:10:53.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113345,1736975453132,-500.0,0.00043013,4,"2025-01-15T21:10:53.132",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113346,1736975453142,-500.0,0.00043013,4,"2025-01-15T21:10:53.142",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113347,1736975453150,-500.0,0.00043013,4,"2025-01-15T21:10:53.150",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113348,1736975453160,-500.0,0.00043013,4,"2025-01-15T21:10:53.160",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113349,1736975453169,-500.0,0.00043013,4,"2025-01-15T21:10:53.169",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113350,1736975453179,-500.0,0.00043013,4,"2025-01-15T21:10:53.179",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113351,1736975453188,-542.74023452,0.00043013,4,"2025-01-15T21:10:53.188",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113352,1736975453198,-500.0,0.00043013,4,"2025-01-15T21:10:53.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113353,1736975453207,-500.0,0.00043013,4,"2025-01-15T21:10:53.207",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113354,1736975453216,-500.0,0.00043013,4,"2025-01-15T21:10:53.216",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113355,1736975453225,-500.0,0.00043013,4,"2025-01-15T21:10:53.225",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113356,1736975453234,-500.0,0.00043013,4,"2025-01-15T21:10:53.234",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113357,1736975453243,-500.0,0.00043013,4,"2025-01-15T21:10:53.243",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113358,1736975453252,-283.88099,0.00043013,14,"2025-01-15T21:10:53.252",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113359,1736975453261,-500.0,0.00043013,4,"2025-01-15T21:10:53.261",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113360,1736975453270,-500.0,0.00043013,4,"2025-01-15T21:10:53.270",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113361,1736975453279,-500.0,0.00043013,4,"2025-01-15T21:10:53.279",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113362,1736975453289,-641.51,0.00043013,4,"2025-01-15T21:10:53.289",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113363,1736975453297,-500.0,0.00043013,4,"2025-01-15T21:10:53.297",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113364,1736975453306,-500.0,0.00043013,4,"2025-01-15T21:10:53.306",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113365,1736975453315,-500.0,0.00043013,4,"2025-01-15T21:10:53.315",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113366,1736975453324,-500.0,0.00043013,4,"2025-01-15T21:10:53.324",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113367,1736975453334,-500.0,0.00043013,4,"2025-01-15T21:10:53.334",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113368,1736975453343,-500.0,0.00043013,4,"2025-01-15T21:10:53.343",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113369,1736975453352,-283.88099,0.00043013,14,"2025-01-15T21:10:53.352",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113370,1736975453362,-500.0,0.00043013,4,"2025-01-15T21:10:53.362",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113371,1736975453371,-500.0,0.00043013,4,"2025-01-15T21:10:53.371",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113372,1736975453381,-167.95584615,0.00043013,4,"2025-01-15T21:10:53.381",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113373,1736975453390,-500.0,0.00043013,4,"2025-01-15T21:10:53.390",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113374,1736975453400,-500.0,0.00043013,4,"2025-01-15T21:10:53.400",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113375,1736975453409,-500.0,0.00043013,4,"2025-01-15T21:10:53.409",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113376,1736975453419,-283.88099,0.00043013,14,"2025-01-15T21:10:53.419",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113377,1736975453428,-500.0,0.00043013,4,"2025-01-15T21:10:53.428",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113378,1736975453437,-500.0,0.00043013,4,"2025-01-15T21:10:53.437",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113379,1736975453446,-500.0,0.00043013,4,"2025-01-15T21:10:53.446",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113380,1736975453455,-263.22193787,0.00043013,4,"2025-01-15T21:10:53.455",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113381,1736975453465,-500.0,0.00043013,4,"2025-01-15T21:10:53.465",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113382,1736975453474,-500.0,0.00043013,4,"2025-01-15T21:10:53.474",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113383,1736975453484,-500.0,0.00043013,4,"2025-01-15T21:10:53.484",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113384,1736975453492,-500.0,0.00043013,4,"2025-01-15T21:10:53.492",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113385,1736975453502,-500.0,0.00043013,4,"2025-01-15T21:10:53.502",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113386,1736975453511,-500.0,0.00043013,4,"2025-01-15T21:10:53.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113387,1736975453520,-500.0,0.00043013,4,"2025-01-15T21:10:53.520",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113388,1736975453529,-500.0,0.00043013,4,"2025-01-15T21:10:53.529",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113389,1736975453539,-500.0,0.00043013,4,"2025-01-15T21:10:53.539",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113390,1736975453549,-500.0,0.00043013,4,"2025-01-15T21:10:53.549",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113391,1736975453558,-500.0,0.00043013,4,"2025-01-15T21:10:53.558",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113392,1736975453567,-575.42325223,0.00043013,4,"2025-01-15T21:10:53.567",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113393,1736975453577,-500.0,0.00043013,4,"2025-01-15T21:10:53.577",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113394,1736975453586,-500.0,0.00043013,4,"2025-01-15T21:10:53.586",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113395,1736975453596,-500.0,0.00043013,4,"2025-01-15T21:10:53.596",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113396,1736975453606,-500.0,0.00043013,4,"2025-01-15T21:10:53.606",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113397,1736975453616,-500.0,0.00043013,4,"2025-01-15T21:10:53.616",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113398,1736975453625,-500.0,0.00043013,4,"2025-01-15T21:10:53.625",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113399,1736975453635,-500.0,0.00043013,4,"2025-01-15T21:10:53.635",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113400,1736975453644,-500.0,0.00043013,4,"2025-01-15T21:10:53.644",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113401,1736975453654,-505.21889268,0.00043013,4,"2025-01-15T21:10:53.654",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113402,1736975453664,-500.0,0.00043013,4,"2025-01-15T21:10:53.664",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113403,1736975453673,-500.0,0.00043013,4,"2025-01-15T21:10:53.673",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113404,1736975453682,-500.0,0.00043013,4,"2025-01-15T21:10:53.682",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113405,1736975453691,-500.0,0.00043013,4,"2025-01-15T21:10:53.691",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113406,1736975453701,-500.0,0.00043013,4,"2025-01-15T21:10:53.701",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113407,1736975453710,-500.0,0.00043013,4,"2025-01-15T21:10:53.710",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113408,1736975453719,-500.0,0.00043013,4,"2025-01-15T21:10:53.719",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113409,1736975453729,-500.0,0.00043013,4,"2025-01-15T21:10:53.729",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113410,1736975453738,-500.0,0.00043013,4,"2025-01-15T21:10:53.738",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113411,1736975453747,-500.0,0.00043013,4,"2025-01-15T21:10:53.747",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113412,1736975453756,-500.0,0.00043013,4,"2025-01-15T21:10:53.756",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113413,1736975453767,-500.0,0.00043013,4,"2025-01-15T21:10:53.767",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113414,1736975453780,-500.0,0.00043013,4,"2025-01-15T21:10:53.780",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113415,1736975453789,-500.0,0.00043013,4,"2025-01-15T21:10:53.789",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113416,1736975453799,-500.0,0.00043013,4,"2025-01-15T21:10:53.799",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113417,1736975453808,-500.0,0.00043013,4,"2025-01-15T21:10:53.808",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113418,1736975453819,-500.0,0.00043013,4,"2025-01-15T21:10:53.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113419,1736975453829,-500.0,0.00043013,4,"2025-01-15T21:10:53.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113420,1736975453838,-500.54396096,0.00043013,4,"2025-01-15T21:10:53.838",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113421,1736975453847,-181.09,0.00043013,4,"2025-01-15T21:10:53.847",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113422,1736975453858,-502.42012795,0.00043013,4,"2025-01-15T21:10:53.858",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113423,1736975453867,-500.0,0.00043013,4,"2025-01-15T21:10:53.867",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113424,1736975453877,-500.0,0.00043013,4,"2025-01-15T21:10:53.877",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113425,1736975453886,-697.18,0.00043013,4,"2025-01-15T21:10:53.886",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113426,1736975453896,-500.0,0.00043013,4,"2025-01-15T21:10:53.896",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113427,1736975453906,-500.0,0.00043013,4,"2025-01-15T21:10:53.906",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113428,1736975453915,-697.18,0.00043013,4,"2025-01-15T21:10:53.915",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113429,1736975453925,-500.0,0.00043013,4,"2025-01-15T21:10:53.925",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113430,1736975453934,-697.18,0.00043013,4,"2025-01-15T21:10:53.934",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113431,1736975453943,-500.0,0.00043013,4,"2025-01-15T21:10:53.943",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113432,1736975453953,-500.0,0.00043013,4,"2025-01-15T21:10:53.953",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113433,1736975453963,-500.0,0.00043013,4,"2025-01-15T21:10:53.963",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113434,1736975453972,-697.18,0.00043013,4,"2025-01-15T21:10:53.972",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113435,1736975453982,-500.0,0.00043013,4,"2025-01-15T21:10:53.982",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113436,1736975453991,-500.0,0.00043013,4,"2025-01-15T21:10:53.991",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113437,1736975454000,-500.0,0.00043013,4,"2025-01-15T21:10:54.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113438,1736975454010,-697.18,0.00043013,4,"2025-01-15T21:10:54.010",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113439,1736975454019,-591.57759132,0.00043013,4,"2025-01-15T21:10:54.019",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113440,1736975454028,-500.0,0.00043013,4,"2025-01-15T21:10:54.028",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113441,1736975454038,-500.0,0.00043013,4,"2025-01-15T21:10:54.038",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113442,1736975454047,-500.0,0.00043013,4,"2025-01-15T21:10:54.047",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113443,1736975454057,-500.0,0.00043013,4,"2025-01-15T21:10:54.057",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113444,1736975454066,-500.0,0.00043013,4,"2025-01-15T21:10:54.066",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113445,1736975454076,-500.0,0.00043013,4,"2025-01-15T21:10:54.076",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113446,1736975454085,-697.18,0.00043013,4,"2025-01-15T21:10:54.085",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113447,1736975454094,-500.0,0.00043013,4,"2025-01-15T21:10:54.094",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113448,1736975454103,-500.0,0.00043013,4,"2025-01-15T21:10:54.103",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113449,1736975454111,-500.0,0.00043013,4,"2025-01-15T21:10:54.111",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113450,1736975454121,-500.0,0.00043013,4,"2025-01-15T21:10:54.121",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113451,1736975454130,-697.18,0.00043013,4,"2025-01-15T21:10:54.130",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113452,1736975454140,-500.0,0.00043013,4,"2025-01-15T21:10:54.140",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113453,1736975454150,-500.0,0.00043013,4,"2025-01-15T21:10:54.150",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113454,1736975454160,-500.0,0.00043013,4,"2025-01-15T21:10:54.160",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113455,1736975454169,-500.0,0.00043013,4,"2025-01-15T21:10:54.169",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113456,1736975454180,-697.18,0.00043013,4,"2025-01-15T21:10:54.180",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113457,1736975454190,-500.0,0.00043013,4,"2025-01-15T21:10:54.190",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113458,1736975454200,-500.0,0.00043013,4,"2025-01-15T21:10:54.200",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113459,1736975454209,-500.0,0.00043013,4,"2025-01-15T21:10:54.209",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113460,1736975454219,-500.0,0.00043013,4,"2025-01-15T21:10:54.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113461,1736975454229,-697.18,0.00043013,4,"2025-01-15T21:10:54.229",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113462,1736975454239,-500.0,0.00043013,4,"2025-01-15T21:10:54.239",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113463,1736975454252,-500.0,0.00043013,4,"2025-01-15T21:10:54.252",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113464,1736975454450,-500.0,0.00043013,4,"2025-01-15T21:10:54.450",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113465,1736975454462,-500.0,0.00043013,4,"2025-01-15T21:10:54.462",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113466,1736975454473,-697.18,0.00043013,4,"2025-01-15T21:10:54.473",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113467,1736975454485,-500.0,0.00043013,4,"2025-01-15T21:10:54.485",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113468,1736975454500,-500.0,0.00043013,4,"2025-01-15T21:10:54.500",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113469,1736975454513,-503.9138594,0.00043013,4,"2025-01-15T21:10:54.513",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113470,1736975454523,-697.18,0.00043013,4,"2025-01-15T21:10:54.523",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113471,1736975454535,-500.0,0.00043013,4,"2025-01-15T21:10:54.535",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113472,1736975454547,-500.0,0.00043013,4,"2025-01-15T21:10:54.547",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113473,1736975454558,-500.0,0.00043013,4,"2025-01-15T21:10:54.558",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113474,1736975454568,-500.0,0.00043013,4,"2025-01-15T21:10:54.568",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113475,1736975454580,-500.0,0.00043013,4,"2025-01-15T21:10:54.580",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113476,1736975454589,-697.18,0.00043013,4,"2025-01-15T21:10:54.589",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113477,1736975454599,-500.0,0.00043013,4,"2025-01-15T21:10:54.599",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113478,1736975454609,-500.0,0.00043013,4,"2025-01-15T21:10:54.609",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113479,1736975454618,-500.0,0.00043013,4,"2025-01-15T21:10:54.618",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113480,1736975454628,-500.0,0.00043013,4,"2025-01-15T21:10:54.628",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113481,1736975454638,-500.0,0.00043013,4,"2025-01-15T21:10:54.638",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113482,1736975454648,-500.0,0.00043013,4,"2025-01-15T21:10:54.648",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113483,1736975454657,-697.18,0.00043013,4,"2025-01-15T21:10:54.657",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113484,1736975454667,-279.04127052,0.00043013,4,"2025-01-15T21:10:54.667",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113485,1736975454676,-460.36543242,0.00043013,4,"2025-01-15T21:10:54.676",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113486,1736975454685,-500.0,0.00043013,4,"2025-01-15T21:10:54.685",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113487,1736975454695,-504.19679103,0.00043013,4,"2025-01-15T21:10:54.695",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113488,1736975454703,-500.39666351,0.00043013,4,"2025-01-15T21:10:54.703",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113489,1736975454713,-500.0,0.00043013,4,"2025-01-15T21:10:54.713",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113490,1736975454721,-500.0,0.00043013,4,"2025-01-15T21:10:54.721",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113491,1736975454730,-1023.12,0.00043013,4,"2025-01-15T21:10:54.730",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113492,1736975454739,-500.0,0.00043013,4,"2025-01-15T21:10:54.739",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113493,1736975454748,-1023.12,0.00043013,4,"2025-01-15T21:10:54.748",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113494,1736975454758,-500.0,0.00043013,4,"2025-01-15T21:10:54.758",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113495,1736975454769,-1023.12,0.00043013,4,"2025-01-15T21:10:54.769",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113496,1736975454779,-500.0,0.00043013,4,"2025-01-15T21:10:54.779",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113497,1736975454788,-539.97857043,0.00043013,4,"2025-01-15T21:10:54.788",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113498,1736975454798,-1023.12,0.00043013,4,"2025-01-15T21:10:54.798",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113499,1736975454807,-500.0,0.00043013,4,"2025-01-15T21:10:54.807",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113500,1736975454817,-1023.12,0.00043013,4,"2025-01-15T21:10:54.817",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113501,1736975454826,-500.0,0.00043013,4,"2025-01-15T21:10:54.826",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113502,1736975454835,-500.0,0.00043013,4,"2025-01-15T21:10:54.835",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113503,1736975454845,-1023.12,0.00043013,4,"2025-01-15T21:10:54.845",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113504,1736975454854,-500.0,0.00043013,4,"2025-01-15T21:10:54.854",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113505,1736975454863,-500.0,0.00043013,4,"2025-01-15T21:10:54.863",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113506,1736975454872,-1023.12,0.00043013,4,"2025-01-15T21:10:54.872",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113507,1736975454881,-1023.12,0.00043013,4,"2025-01-15T21:10:54.881",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113508,1736975454889,-1023.12,0.00043013,4,"2025-01-15T21:10:54.889",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113509,1736975454897,-500.0,0.00043013,4,"2025-01-15T21:10:54.897",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113510,1736975454904,-1023.12,0.00043013,4,"2025-01-15T21:10:54.904",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113511,1736975454912,-500.0,0.00043013,4,"2025-01-15T21:10:54.912",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113512,1736975454922,-1023.12,0.00043013,4,"2025-01-15T21:10:54.922",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113513,1736975454932,-332.08203798,0.00043013,4,"2025-01-15T21:10:54.932",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113514,1736975454942,-1023.12,0.00043013,4,"2025-01-15T21:10:54.942",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113515,1736975454951,-1023.12,0.00043013,4,"2025-01-15T21:10:54.951",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113516,1736975454960,-500.0,0.00043013,4,"2025-01-15T21:10:54.960",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113517,1736975454969,-500.0,0.00043013,4,"2025-01-15T21:10:54.969",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113518,1736975454979,-500.0,0.00043013,4,"2025-01-15T21:10:54.979",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113519,1736975454989,-500.0,0.00043013,4,"2025-01-15T21:10:54.989",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113520,1736975454998,-500.0,0.00043013,4,"2025-01-15T21:10:54.998",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113521,1736975455008,-500.0,0.00043013,4,"2025-01-15T21:10:55.008",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113522,1736975455017,-500.0,0.00043013,4,"2025-01-15T21:10:55.017",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113523,1736975455027,-500.0,0.00043013,4,"2025-01-15T21:10:55.027",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113524,1736975455036,-500.0,0.00043013,4,"2025-01-15T21:10:55.036",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113525,1736975455046,-151.0,0.00043013,14,"2025-01-15T21:10:55.046",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113526,1736975455055,-500.0,0.00043013,4,"2025-01-15T21:10:55.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113527,1736975455065,-500.0,0.00043013,4,"2025-01-15T21:10:55.065",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113528,1736975455074,-500.0,0.00043013,4,"2025-01-15T21:10:55.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113529,1736975455082,-151.0,0.00043013,14,"2025-01-15T21:10:55.082",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113530,1736975455091,-500.0,0.00043013,4,"2025-01-15T21:10:55.091",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113531,1736975455101,-500.0,0.00043013,4,"2025-01-15T21:10:55.101",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113532,1736975455110,-500.0,0.00043013,4,"2025-01-15T21:10:55.110",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113533,1736975455120,-282.0,0.00043013,14,"2025-01-15T21:10:55.120",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113534,1736975455129,-500.0,0.00043013,4,"2025-01-15T21:10:55.129",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113535,1736975455139,-500.0,0.00043013,4,"2025-01-15T21:10:55.139",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113536,1736975455149,-500.0,0.00043013,4,"2025-01-15T21:10:55.149",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113537,1736975455158,-500.0,0.00043013,4,"2025-01-15T21:10:55.158",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113538,1736975455167,-500.0,0.00043013,4,"2025-01-15T21:10:55.167",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113539,1736975455178,-500.0,0.00043013,4,"2025-01-15T21:10:55.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113540,1736975455187,-561.64709838,0.00043013,4,"2025-01-15T21:10:55.187",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113541,1736975455196,-500.0,0.00043013,4,"2025-01-15T21:10:55.196",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113542,1736975455205,-500.0,0.00043013,4,"2025-01-15T21:10:55.205",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113543,1736975455215,-500.0,0.00043013,4,"2025-01-15T21:10:55.215",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113544,1736975455224,-500.0,0.00043013,4,"2025-01-15T21:10:55.224",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113545,1736975455233,-500.0,0.00043013,4,"2025-01-15T21:10:55.233",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113546,1736975455242,-500.0,0.00043013,4,"2025-01-15T21:10:55.242",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113547,1736975455252,-151.0,0.00043013,14,"2025-01-15T21:10:55.252",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113548,1736975455261,-500.0,0.00043013,4,"2025-01-15T21:10:55.261",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113549,1736975455271,-151.0,0.00043013,14,"2025-01-15T21:10:55.271",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113550,1736975455280,-500.0,0.00043013,4,"2025-01-15T21:10:55.280",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113551,1736975455289,-530.42,0.00043013,4,"2025-01-15T21:10:55.289",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113552,1736975455299,-500.0,0.00043013,4,"2025-01-15T21:10:55.299",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113553,1736975455309,-530.42,0.00043013,4,"2025-01-15T21:10:55.309",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113554,1736975455318,-530.42,0.00043013,4,"2025-01-15T21:10:55.318",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113555,1736975455328,-500.0,0.00043013,4,"2025-01-15T21:10:55.328",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113556,1736975455338,-530.42,0.00043013,4,"2025-01-15T21:10:55.338",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113557,1736975455347,-500.0,0.00043013,4,"2025-01-15T21:10:55.347",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113558,1736975455357,-530.42,0.00043013,4,"2025-01-15T21:10:55.357",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113559,1736975455366,-500.0,0.00043013,4,"2025-01-15T21:10:55.366",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113560,1736975455376,-530.42,0.00043013,4,"2025-01-15T21:10:55.376",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113561,1736975455386,-500.0,0.00043013,4,"2025-01-15T21:10:55.386",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113562,1736975455396,-530.42,0.00043013,4,"2025-01-15T21:10:55.396",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113563,1736975455406,-500.0,0.00043013,4,"2025-01-15T21:10:55.406",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113564,1736975455416,-530.42,0.00043013,4,"2025-01-15T21:10:55.416",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113565,1736975455426,-500.0,0.00043013,4,"2025-01-15T21:10:55.426",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113566,1736975455436,-500.0,0.00043013,4,"2025-01-15T21:10:55.436",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113567,1736975455445,-500.42692957,0.00043013,4,"2025-01-15T21:10:55.445",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113568,1736975455455,-530.42,0.00043013,4,"2025-01-15T21:10:55.455",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113569,1736975455464,-500.0,0.00043013,4,"2025-01-15T21:10:55.464",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113570,1736975455474,-500.0,0.00043013,4,"2025-01-15T21:10:55.474",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113571,1736975455483,-500.0,0.00043013,4,"2025-01-15T21:10:55.483",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113572,1736975455492,-530.42,0.00043013,4,"2025-01-15T21:10:55.492",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113573,1736975455501,-500.0,0.00043013,4,"2025-01-15T21:10:55.501",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113574,1736975455511,-505.09699537,0.00043013,4,"2025-01-15T21:10:55.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113575,1736975455520,-530.42,0.00043013,4,"2025-01-15T21:10:55.520",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113576,1736975455529,-500.0,0.00043013,4,"2025-01-15T21:10:55.529",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113577,1736975455539,-500.0,0.00043013,4,"2025-01-15T21:10:55.539",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113578,1736975455550,-500.0,0.00043013,4,"2025-01-15T21:10:55.550",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113579,1736975455559,-530.42,0.00043013,4,"2025-01-15T21:10:55.559",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113580,1736975455568,-500.0,0.00043013,4,"2025-01-15T21:10:55.568",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113581,1736975455578,-500.0,0.00043013,4,"2025-01-15T21:10:55.578",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113582,1736975455587,-530.42,0.00043013,4,"2025-01-15T21:10:55.587",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113583,1736975455597,-500.0,0.00043013,4,"2025-01-15T21:10:55.597",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113584,1736975455606,-500.0,0.00043013,4,"2025-01-15T21:10:55.606",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113585,1736975455615,-500.0,0.00043013,4,"2025-01-15T21:10:55.615",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113586,1736975455624,-500.0,0.00043013,4,"2025-01-15T21:10:55.624",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113587,1736975455633,-500.0,0.00043013,4,"2025-01-15T21:10:55.633",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113588,1736975455642,-500.0,0.00043013,4,"2025-01-15T21:10:55.642",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113589,1736975455651,-500.0,0.00043013,4,"2025-01-15T21:10:55.651",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113590,1736975455662,-500.0,0.00043013,4,"2025-01-15T21:10:55.662",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113591,1736975455672,-500.0,0.00043013,4,"2025-01-15T21:10:55.672",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113592,1736975455681,-500.0,0.00043013,4,"2025-01-15T21:10:55.681",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113593,1736975455690,-500.0,0.00043013,4,"2025-01-15T21:10:55.690",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113594,1736975455699,-500.0,0.00043013,4,"2025-01-15T21:10:55.699",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113595,1736975455708,-500.0,0.00043013,4,"2025-01-15T21:10:55.708",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113596,1736975455717,-500.0,0.00043013,4,"2025-01-15T21:10:55.717",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113597,1736975455726,-500.0,0.00043013,4,"2025-01-15T21:10:55.726",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113598,1736975455735,-500.0,0.00043013,4,"2025-01-15T21:10:55.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113599,1736975455744,-500.0,0.00043013,4,"2025-01-15T21:10:55.744",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113600,1736975455753,-500.0,0.00043013,4,"2025-01-15T21:10:55.753",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113601,1736975455763,-500.0,0.00043013,4,"2025-01-15T21:10:55.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113602,1736975455775,-500.0,0.00043013,4,"2025-01-15T21:10:55.775",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113603,1736975455785,-500.0,0.00043013,4,"2025-01-15T21:10:55.785",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113604,1736975455795,-500.0,0.00043013,4,"2025-01-15T21:10:55.795",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113605,1736975455805,-500.0,0.00043013,4,"2025-01-15T21:10:55.805",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113606,1736975455815,-500.0,0.00043013,4,"2025-01-15T21:10:55.815",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113607,1736975455825,-500.0,0.00043013,4,"2025-01-15T21:10:55.825",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113608,1736975455834,-500.0,0.00043013,4,"2025-01-15T21:10:55.834",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113609,1736975455843,-500.0,0.00043013,4,"2025-01-15T21:10:55.843",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113610,1736975455854,-500.0,0.00043013,4,"2025-01-15T21:10:55.854",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113611,1736975455863,-500.0,0.00043013,4,"2025-01-15T21:10:55.863",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113612,1736975455873,-500.0,0.00043013,4,"2025-01-15T21:10:55.873",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113613,1736975455882,-500.0,0.00043013,4,"2025-01-15T21:10:55.882",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113614,1736975455891,-500.0,0.00043013,4,"2025-01-15T21:10:55.891",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113615,1736975455901,-500.0,0.00043013,4,"2025-01-15T21:10:55.901",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113616,1736975455911,-500.0,0.00043013,4,"2025-01-15T21:10:55.911",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113617,1736975455921,-500.0,0.00043013,4,"2025-01-15T21:10:55.921",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113618,1736975455931,-500.0,0.00043013,4,"2025-01-15T21:10:55.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113619,1736975455941,-500.0,0.00043013,4,"2025-01-15T21:10:55.941",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113620,1736975455950,-502.48899301,0.00043013,4,"2025-01-15T21:10:55.950",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113621,1736975455959,-500.0,0.00043013,4,"2025-01-15T21:10:55.959",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113622,1736975455969,-500.0,0.00043013,4,"2025-01-15T21:10:55.969",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113623,1736975455978,-500.0,0.00043013,4,"2025-01-15T21:10:55.978",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113624,1736975455988,-500.0,0.00043013,4,"2025-01-15T21:10:55.988",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113625,1736975455997,-500.0,0.00043013,4,"2025-01-15T21:10:55.997",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113626,1736975456007,-500.0,0.00043013,4,"2025-01-15T21:10:56.007",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113627,1736975456017,-500.0,0.00043013,4,"2025-01-15T21:10:56.017",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113628,1736975456026,-500.0,0.00043013,4,"2025-01-15T21:10:56.026",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113629,1736975456036,-505.587495,0.00043013,4,"2025-01-15T21:10:56.036",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113630,1736975456046,-500.0,0.00043013,4,"2025-01-15T21:10:56.046",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113631,1736975456056,-500.0,0.00043013,4,"2025-01-15T21:10:56.056",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113632,1736975456064,-500.0,0.00043013,4,"2025-01-15T21:10:56.064",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113633,1736975456074,-500.0,0.00043013,4,"2025-01-15T21:10:56.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113634,1736975456084,-500.0,0.00043013,4,"2025-01-15T21:10:56.084",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113635,1736975456094,-500.0,0.00043013,4,"2025-01-15T21:10:56.094",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113636,1736975456104,-500.0,0.00043013,4,"2025-01-15T21:10:56.104",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113637,1736975456114,-470.62,0.00043013,4,"2025-01-15T21:10:56.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113638,1736975456125,-605.44,0.00043013,4,"2025-01-15T21:10:56.125",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113639,1736975456135,-500.0,0.00043013,4,"2025-01-15T21:10:56.135",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113640,1736975456145,-500.0,0.00043013,4,"2025-01-15T21:10:56.145",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113641,1736975456155,-500.0,0.00043013,4,"2025-01-15T21:10:56.155",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113642,1736975456166,-500.0,0.00043013,4,"2025-01-15T21:10:56.166",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113643,1736975456176,-501.89376958,0.00043013,4,"2025-01-15T21:10:56.176",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113644,1736975456185,-500.17596112,0.00043013,4,"2025-01-15T21:10:56.185",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113645,1736975456196,-500.0,0.00043013,4,"2025-01-15T21:10:56.196",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113646,1736975456205,-500.0,0.00043013,4,"2025-01-15T21:10:56.205",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113647,1736975456215,-500.0,0.00043013,4,"2025-01-15T21:10:56.215",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113648,1736975456225,-500.0,0.00043013,4,"2025-01-15T21:10:56.225",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113649,1736975456235,-500.0,0.00043013,4,"2025-01-15T21:10:56.235",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113650,1736975456243,-500.0,0.00043013,4,"2025-01-15T21:10:56.243",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113651,1736975456253,-500.0,0.00043013,4,"2025-01-15T21:10:56.253",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113652,1736975456262,-500.0,0.00043013,4,"2025-01-15T21:10:56.262",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113653,1736975456272,-500.0,0.00043013,2,"2025-01-15T21:10:56.272",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113654,1736975456282,-500.0,0.00043013,4,"2025-01-15T21:10:56.282",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113655,1736975456292,-500.0,0.00043013,4,"2025-01-15T21:10:56.292",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113656,1736975456301,-500.0,0.00043013,4,"2025-01-15T21:10:56.301",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113657,1736975456310,-500.0,0.00043013,4,"2025-01-15T21:10:56.310",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113658,1736975456318,-500.0,0.00043013,4,"2025-01-15T21:10:56.318",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113659,1736975456328,-500.0,0.00043013,4,"2025-01-15T21:10:56.328",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113660,1736975456337,-500.0,0.00043013,4,"2025-01-15T21:10:56.337",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113661,1736975456347,-500.0,0.00043013,2,"2025-01-15T21:10:56.347",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113662,1736975456356,-500.0,0.00043013,4,"2025-01-15T21:10:56.356",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113663,1736975456365,-500.0,0.00043013,4,"2025-01-15T21:10:56.365",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113664,1736975456375,-500.0,0.00043013,2,"2025-01-15T21:10:56.375",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113665,1736975456384,-500.0,0.00043013,4,"2025-01-15T21:10:56.384",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113666,1736975456395,-500.0,0.00043013,4,"2025-01-15T21:10:56.395",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113667,1736975456405,-500.0,0.00043013,4,"2025-01-15T21:10:56.405",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113668,1736975456415,-500.0,0.00043013,4,"2025-01-15T21:10:56.415",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113669,1736975456424,-500.0,0.00043013,2,"2025-01-15T21:10:56.424",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113670,1736975456434,-500.0,0.00043013,4,"2025-01-15T21:10:56.434",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113671,1736975456443,-500.0,0.00043013,4,"2025-01-15T21:10:56.443",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113672,1736975456452,-500.0,0.00043013,4,"2025-01-15T21:10:56.452",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113673,1736975456462,-500.0,0.00043013,4,"2025-01-15T21:10:56.462",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113674,1736975456472,-500.0,0.00043013,4,"2025-01-15T21:10:56.472",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113675,1736975456482,-353.58805034,0.00043013,2,"2025-01-15T21:10:56.482",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113676,1736975456492,-385.24367764,0.00043013,4,"2025-01-15T21:10:56.492",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113677,1736975456502,-500.0,0.00043013,4,"2025-01-15T21:10:56.502",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113678,1736975456511,-500.0,0.00043013,4,"2025-01-15T21:10:56.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113679,1736975456521,-500.0,0.00043013,4,"2025-01-15T21:10:56.521",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113680,1736975456531,-500.0,0.00043013,4,"2025-01-15T21:10:56.531",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113681,1736975456541,-500.0,0.00043013,4,"2025-01-15T21:10:56.541",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113682,1736975456551,-500.0,0.00043013,4,"2025-01-15T21:10:56.551",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113683,1736975456561,-500.0,0.00043013,4,"2025-01-15T21:10:56.561",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113684,1736975456570,-500.0,0.00043013,4,"2025-01-15T21:10:56.570",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113685,1736975456580,-500.0,0.00043013,4,"2025-01-15T21:10:56.580",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113686,1736975456591,-500.0,0.00043013,4,"2025-01-15T21:10:56.591",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113687,1736975456601,-500.0,0.00043013,4,"2025-01-15T21:10:56.601",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113688,1736975456610,-500.0,0.00043013,4,"2025-01-15T21:10:56.610",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113689,1736975456620,-500.0,0.00043013,4,"2025-01-15T21:10:56.620",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113690,1736975456630,-500.0,0.00043013,4,"2025-01-15T21:10:56.630",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113691,1736975456640,-500.0,0.00043013,4,"2025-01-15T21:10:56.640",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113692,1736975456650,-500.0,0.00043013,4,"2025-01-15T21:10:56.650",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113693,1736975456660,-500.0,0.00043013,4,"2025-01-15T21:10:56.660",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113694,1736975456669,-500.0,0.00043013,4,"2025-01-15T21:10:56.669",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113695,1736975456679,-500.0,0.00043013,4,"2025-01-15T21:10:56.679",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113696,1736975456688,-500.0,0.00043013,4,"2025-01-15T21:10:56.688",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113697,1736975456697,-500.0,0.00043013,4,"2025-01-15T21:10:56.697",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113698,1736975456707,-500.0,0.00043013,4,"2025-01-15T21:10:56.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113699,1736975456717,-500.0,0.00043013,4,"2025-01-15T21:10:56.717",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113700,1736975456727,-501.58407469,0.00043013,4,"2025-01-15T21:10:56.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113701,1736975456737,-500.0,0.00043013,4,"2025-01-15T21:10:56.737",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113702,1736975456746,-500.0,0.00043013,4,"2025-01-15T21:10:56.746",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113703,1736975456880,-500.0,0.00043013,4,"2025-01-15T21:10:56.880",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113704,1736975456890,-518.86866103,0.00043013,4,"2025-01-15T21:10:56.890",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113705,1736975456900,-500.0,0.00043013,4,"2025-01-15T21:10:56.900",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113706,1736975456910,-500.0,0.00043013,4,"2025-01-15T21:10:56.910",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113707,1736975456919,-500.0,0.00043013,4,"2025-01-15T21:10:56.919",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113708,1736975456928,-500.0,0.00043013,4,"2025-01-15T21:10:56.928",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113709,1736975456939,-500.0,0.00043013,4,"2025-01-15T21:10:56.939",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113710,1736975456948,-500.0,0.00043013,4,"2025-01-15T21:10:56.948",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113711,1736975456957,-500.0,0.00043013,4,"2025-01-15T21:10:56.957",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113712,1736975456967,-500.0,0.00043013,4,"2025-01-15T21:10:56.967",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113713,1736975456977,-500.0,0.00043013,4,"2025-01-15T21:10:56.977",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113714,1736975456986,-500.0,0.00043013,4,"2025-01-15T21:10:56.986",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113715,1736975456995,-500.0,0.00043013,4,"2025-01-15T21:10:56.995",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113716,1736975457005,-500.0,0.00043013,4,"2025-01-15T21:10:57.005",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113717,1736975457015,-500.0,0.00043013,4,"2025-01-15T21:10:57.015",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113718,1736975457025,-500.0,0.00043013,4,"2025-01-15T21:10:57.025",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113719,1736975457035,-500.0,0.00043013,4,"2025-01-15T21:10:57.035",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113720,1736975457045,-500.0,0.00043013,4,"2025-01-15T21:10:57.045",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113721,1736975457055,-500.0,0.00043013,4,"2025-01-15T21:10:57.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113722,1736975457066,-500.0,0.00043013,4,"2025-01-15T21:10:57.066",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113723,1736975457076,-500.0,0.00043013,4,"2025-01-15T21:10:57.076",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113724,1736975457087,-223.45,0.00043013,4,"2025-01-15T21:10:57.087",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113725,1736975457097,-500.0,0.00043013,4,"2025-01-15T21:10:57.097",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113726,1736975457107,-500.0,0.00043013,4,"2025-01-15T21:10:57.107",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113727,1736975457117,-500.0,0.00043013,4,"2025-01-15T21:10:57.117",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113728,1736975457127,-500.0,0.00043013,4,"2025-01-15T21:10:57.127",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113729,1736975457137,-500.0,0.00043013,4,"2025-01-15T21:10:57.137",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113730,1736975457146,-500.0,0.00043013,4,"2025-01-15T21:10:57.146",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113731,1736975457157,-500.0,0.00043013,4,"2025-01-15T21:10:57.157",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113732,1736975457166,-502.13186788,0.00043013,4,"2025-01-15T21:10:57.166",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113733,1736975457175,-500.0,0.00043013,4,"2025-01-15T21:10:57.175",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113734,1736975457186,-2444.96,0.00043013,4,"2025-01-15T21:10:57.186",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113735,1736975457195,-500.0,0.00043013,4,"2025-01-15T21:10:57.195",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113736,1736975457205,-2444.96,0.00043013,4,"2025-01-15T21:10:57.205",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113737,1736975457214,-500.0,0.00043013,4,"2025-01-15T21:10:57.214",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113738,1736975457224,-2444.96,0.00043013,4,"2025-01-15T21:10:57.224",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113739,1736975457234,-500.0,0.00043013,4,"2025-01-15T21:10:57.234",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113740,1736975457244,-500.0,0.00043013,4,"2025-01-15T21:10:57.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113741,1736975457254,-2444.96,0.00043013,4,"2025-01-15T21:10:57.254",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113742,1736975457263,-500.0,0.00043013,4,"2025-01-15T21:10:57.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113743,1736975457273,-500.0,0.00043013,4,"2025-01-15T21:10:57.273",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113744,1736975457283,-2444.96,0.00043013,4,"2025-01-15T21:10:57.283",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113745,1736975457295,-500.0,0.00043013,4,"2025-01-15T21:10:57.295",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113746,1736975457305,-500.0,0.00043013,4,"2025-01-15T21:10:57.305",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113747,1736975457314,-500.0,0.00043013,4,"2025-01-15T21:10:57.314",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113748,1736975457324,-2444.96,0.00043013,4,"2025-01-15T21:10:57.324",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113749,1736975457334,-500.0,0.00043013,4,"2025-01-15T21:10:57.334",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113750,1736975457344,-500.0,0.00043013,4,"2025-01-15T21:10:57.344",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113751,1736975457353,-500.0,0.00043013,4,"2025-01-15T21:10:57.353",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113752,1736975457363,-2444.96,0.00043013,4,"2025-01-15T21:10:57.363",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113753,1736975457373,-500.0,0.00043013,4,"2025-01-15T21:10:57.373",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113754,1736975457383,-500.0,0.00043013,4,"2025-01-15T21:10:57.383",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113755,1736975457392,-500.0,0.00043013,4,"2025-01-15T21:10:57.392",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113756,1736975457403,-2444.96,0.00043013,4,"2025-01-15T21:10:57.403",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113757,1736975457412,-500.0,0.00043013,4,"2025-01-15T21:10:57.412",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113758,1736975457423,-500.0,0.00043013,4,"2025-01-15T21:10:57.423",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113759,1736975457432,-500.0,0.00043013,4,"2025-01-15T21:10:57.432",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113760,1736975457442,-2444.96,0.00043013,4,"2025-01-15T21:10:57.442",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113761,1736975457452,-500.0,0.00043013,4,"2025-01-15T21:10:57.452",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113762,1736975457461,-500.0,0.00043013,4,"2025-01-15T21:10:57.461",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113763,1736975457471,-500.0,0.00043013,4,"2025-01-15T21:10:57.471",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113764,1736975457481,-2444.96,0.00043013,4,"2025-01-15T21:10:57.481",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113765,1736975457491,-500.0,0.00043013,4,"2025-01-15T21:10:57.491",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113766,1736975457501,-154.03971844,0.00043013,4,"2025-01-15T21:10:57.501",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113767,1736975457511,-500.0,0.00043013,4,"2025-01-15T21:10:57.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113768,1736975457521,-583.33,0.00043013,4,"2025-01-15T21:10:57.521",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113769,1736975457531,-2444.96,0.00043013,4,"2025-01-15T21:10:57.531",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113770,1736975457540,-500.0,0.00043013,4,"2025-01-15T21:10:57.540",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113771,1736975457551,-500.0,0.00043013,4,"2025-01-15T21:10:57.551",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113772,1736975457561,-500.0,0.00043013,4,"2025-01-15T21:10:57.561",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113773,1736975457570,-500.0,0.00043013,4,"2025-01-15T21:10:57.570",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113774,1736975457579,-2444.96,0.00043013,4,"2025-01-15T21:10:57.579",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113775,1736975457589,-583.33,0.00043013,4,"2025-01-15T21:10:57.589",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113776,1736975457598,-500.0,0.00043013,4,"2025-01-15T21:10:57.598",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113777,1736975457607,-500.0,0.00043013,4,"2025-01-15T21:10:57.607",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113778,1736975457617,-505.5376955,0.00043013,4,"2025-01-15T21:10:57.617",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113779,1736975457626,-500.0,0.00043013,4,"2025-01-15T21:10:57.626",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113780,1736975457636,-2444.96,0.00043013,4,"2025-01-15T21:10:57.636",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113781,1736975457645,-500.0,0.00043013,4,"2025-01-15T21:10:57.645",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113782,1736975457655,-500.0,0.00043013,4,"2025-01-15T21:10:57.655",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113783,1736975457664,-583.33,0.00043013,4,"2025-01-15T21:10:57.664",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113784,1736975457674,-500.0,0.00043013,4,"2025-01-15T21:10:57.674",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113785,1736975457683,-500.0,0.00043013,4,"2025-01-15T21:10:57.683",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113786,1736975457693,-583.33,0.00043013,4,"2025-01-15T21:10:57.693",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113787,1736975457702,-500.0,0.00043013,4,"2025-01-15T21:10:57.702",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113788,1736975457711,-500.0,0.00043013,4,"2025-01-15T21:10:57.711",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113789,1736975457721,-583.33,0.00043013,4,"2025-01-15T21:10:57.721",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113790,1736975457731,-500.0,0.00043013,4,"2025-01-15T21:10:57.731",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113791,1736975457740,-500.0,0.00043013,4,"2025-01-15T21:10:57.740",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113792,1736975457750,-583.33,0.00043013,4,"2025-01-15T21:10:57.750",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113793,1736975457759,-500.0,0.00043013,4,"2025-01-15T21:10:57.759",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113794,1736975457770,-583.33,0.00043013,4,"2025-01-15T21:10:57.770",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113795,1736975457780,-500.0,0.00043013,4,"2025-01-15T21:10:57.780",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113796,1736975457790,-500.0,0.00043013,4,"2025-01-15T21:10:57.790",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113797,1736975457801,-583.33,0.00043013,4,"2025-01-15T21:10:57.801",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113798,1736975457811,-500.0,0.00043013,4,"2025-01-15T21:10:57.811",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113799,1736975457821,-500.0,0.00043013,4,"2025-01-15T21:10:57.821",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113800,1736975457831,-583.33,0.00043013,4,"2025-01-15T21:10:57.831",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113801,1736975457843,-500.0,0.00043013,4,"2025-01-15T21:10:57.843",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113802,1736975457853,-500.0,0.00043013,4,"2025-01-15T21:10:57.853",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113803,1736975457863,-583.33,0.00043013,4,"2025-01-15T21:10:57.863",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113804,1736975457873,-500.0,0.00043013,4,"2025-01-15T21:10:57.873",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113805,1736975457883,-500.0,0.00043013,4,"2025-01-15T21:10:57.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113806,1736975457893,-583.33,0.00043013,4,"2025-01-15T21:10:57.893",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113807,1736975457903,-500.0,0.00043013,4,"2025-01-15T21:10:57.903",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113808,1736975457913,-500.0,0.00043013,4,"2025-01-15T21:10:57.913",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113809,1736975457923,-583.33,0.00043013,4,"2025-01-15T21:10:57.923",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113810,1736975457933,-500.0,0.00043013,4,"2025-01-15T21:10:57.933",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113811,1736975457942,-500.0,0.00043013,4,"2025-01-15T21:10:57.942",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113812,1736975457951,-583.33,0.00043013,4,"2025-01-15T21:10:57.951",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113813,1736975457960,-500.0,0.00043013,4,"2025-01-15T21:10:57.960",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113814,1736975457969,-500.0,0.00043013,4,"2025-01-15T21:10:57.969",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113815,1736975457978,-500.0,0.00043013,4,"2025-01-15T21:10:57.978",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113816,1736975457987,-500.0,0.00043013,4,"2025-01-15T21:10:57.987",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113817,1736975457996,-500.0,0.00043013,4,"2025-01-15T21:10:57.996",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113818,1736975458006,-500.0,0.00043013,4,"2025-01-15T21:10:58.006",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113819,1736975458015,-500.0,0.00043013,4,"2025-01-15T21:10:58.015",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113820,1736975458025,-500.0,0.00043013,4,"2025-01-15T21:10:58.025",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113821,1736975458035,-499.06999798,0.00043013,4,"2025-01-15T21:10:58.035",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113822,1736975458044,-500.0,0.00043013,4,"2025-01-15T21:10:58.044",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113823,1736975458053,-500.0,0.00043013,4,"2025-01-15T21:10:58.053",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113824,1736975458062,-500.0,0.00043013,4,"2025-01-15T21:10:58.062",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113825,1736975458071,-500.0,0.00043013,4,"2025-01-15T21:10:58.071",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113826,1736975458082,-500.0,0.00043013,4,"2025-01-15T21:10:58.082",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113827,1736975458091,-500.0,0.00043013,4,"2025-01-15T21:10:58.091",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113828,1736975458100,-500.0,0.00043013,4,"2025-01-15T21:10:58.100",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113829,1736975458110,-500.0,0.00043013,4,"2025-01-15T21:10:58.110",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113830,1736975458118,-500.0,0.00043013,4,"2025-01-15T21:10:58.118",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113831,1736975458127,-500.0,0.00043013,4,"2025-01-15T21:10:58.127",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113832,1736975458136,-500.0,0.00043013,4,"2025-01-15T21:10:58.136",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113833,1736975458145,-500.0,0.00043013,4,"2025-01-15T21:10:58.145",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113834,1736975458155,-500.0,0.00043013,4,"2025-01-15T21:10:58.155",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113835,1736975458164,-500.0,0.00043013,4,"2025-01-15T21:10:58.164",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113836,1736975458173,-500.0,0.00043013,4,"2025-01-15T21:10:58.173",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113837,1736975458182,-500.0,0.00043013,4,"2025-01-15T21:10:58.182",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113838,1736975458191,-500.0,0.00043013,4,"2025-01-15T21:10:58.191",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113839,1736975458200,-500.0,0.00043013,4,"2025-01-15T21:10:58.200",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113840,1736975458209,-500.0,0.00043013,4,"2025-01-15T21:10:58.209",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113841,1736975458217,-500.0,0.00043013,4,"2025-01-15T21:10:58.217",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113842,1736975458226,-500.0,0.00043013,4,"2025-01-15T21:10:58.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113843,1736975458235,-293.25748826,0.00043013,4,"2025-01-15T21:10:58.235",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113844,1736975458244,-500.0,0.00043013,4,"2025-01-15T21:10:58.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113845,1736975458253,-500.0,0.00043013,4,"2025-01-15T21:10:58.253",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113846,1736975458262,-500.0,0.00043013,4,"2025-01-15T21:10:58.262",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113847,1736975458270,-500.0,0.00043013,4,"2025-01-15T21:10:58.270",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113848,1736975458279,-500.0,0.00043013,4,"2025-01-15T21:10:58.279",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113849,1736975458288,-500.0,0.00043013,4,"2025-01-15T21:10:58.288",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113850,1736975458298,-500.0,0.00043013,4,"2025-01-15T21:10:58.298",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113851,1736975458307,-500.0,0.00043013,4,"2025-01-15T21:10:58.307",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113852,1736975458316,-506.25381714,0.00043013,4,"2025-01-15T21:10:58.316",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113853,1736975458325,-500.0,0.00043013,4,"2025-01-15T21:10:58.325",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113854,1736975458334,-650.92,0.00043013,4,"2025-01-15T21:10:58.334",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113855,1736975458344,-650.92,0.00043013,4,"2025-01-15T21:10:58.344",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113856,1736975458353,-500.0,0.00043013,4,"2025-01-15T21:10:58.353",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113857,1736975458363,-650.92,0.00043013,4,"2025-01-15T21:10:58.363",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113858,1736975458372,-650.92,0.00043013,4,"2025-01-15T21:10:58.372",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113859,1736975458381,-650.92,0.00043013,4,"2025-01-15T21:10:58.381",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113860,1736975458391,-650.92,0.00043013,4,"2025-01-15T21:10:58.391",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113861,1736975458407,-186.62800023,0.00043013,4,"2025-01-15T21:10:58.407",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113862,1736975458417,-650.92,0.00043013,4,"2025-01-15T21:10:58.417",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113863,1736975458427,-650.92,0.00043013,4,"2025-01-15T21:10:58.427",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113864,1736975458436,-273.99683,0.00043013,14,"2025-01-15T21:10:58.436",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113865,1736975458446,-650.92,0.00043013,4,"2025-01-15T21:10:58.446",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113866,1736975458455,-650.92,0.00043013,4,"2025-01-15T21:10:58.455",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113867,1736975458464,-273.99683,0.00043013,14,"2025-01-15T21:10:58.464",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113868,1736975458473,-650.92,0.00043013,4,"2025-01-15T21:10:58.473",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113869,1736975458482,-273.99683,0.00043013,14,"2025-01-15T21:10:58.482",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113870,1736975458492,-650.92,0.00043013,4,"2025-01-15T21:10:58.492",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113871,1736975458502,-650.92,0.00043013,4,"2025-01-15T21:10:58.502",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113872,1736975458510,-500.0,0.00043013,4,"2025-01-15T21:10:58.510",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113873,1736975458519,-500.0,0.00043013,4,"2025-01-15T21:10:58.519",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113874,1736975458528,-500.0,0.00043013,4,"2025-01-15T21:10:58.528",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113875,1736975458537,-500.0,0.00043013,4,"2025-01-15T21:10:58.537",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113876,1736975458546,-500.0,0.00043013,4,"2025-01-15T21:10:58.546",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113877,1736975458554,-273.99683,0.00043013,14,"2025-01-15T21:10:58.554",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113878,1736975458563,-1110.68,0.00043013,4,"2025-01-15T21:10:58.563",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113879,1736975458572,-500.0,0.00043013,4,"2025-01-15T21:10:58.572",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113880,1736975458581,-500.0,0.00043013,4,"2025-01-15T21:10:58.581",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113881,1736975458590,-500.0,0.00043013,4,"2025-01-15T21:10:58.590",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113882,1736975458600,-1110.68,0.00043013,4,"2025-01-15T21:10:58.600",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113883,1736975458610,-500.0,0.00043013,4,"2025-01-15T21:10:58.610",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113884,1736975458619,-273.99683,0.00043013,14,"2025-01-15T21:10:58.619",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113885,1736975458631,-500.0,0.00043013,4,"2025-01-15T21:10:58.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113886,1736975458641,-1110.68,0.00043013,4,"2025-01-15T21:10:58.641",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113887,1736975458650,-273.99683,0.00043013,14,"2025-01-15T21:10:58.650",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113888,1736975458660,-500.0,0.00043013,4,"2025-01-15T21:10:58.660",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113889,1736975458669,-500.0,0.00043013,4,"2025-01-15T21:10:58.669",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113890,1736975458679,-1110.68,0.00043013,4,"2025-01-15T21:10:58.679",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113891,1736975458688,-500.0,0.00043013,4,"2025-01-15T21:10:58.688",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113892,1736975458697,-1110.68,0.00043013,4,"2025-01-15T21:10:58.697",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113893,1736975458706,-1110.68,0.00043013,4,"2025-01-15T21:10:58.706",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113894,1736975458716,-500.0,0.00043013,4,"2025-01-15T21:10:58.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113895,1736975458725,-1110.68,0.00043013,4,"2025-01-15T21:10:58.725",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113896,1736975458735,-1110.68,0.00043013,4,"2025-01-15T21:10:58.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113897,1736975458744,-500.0,0.00043013,4,"2025-01-15T21:10:58.744",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113898,1736975458756,-500.0,0.00043013,4,"2025-01-15T21:10:58.756",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113899,1736975458766,-1110.68,0.00043013,4,"2025-01-15T21:10:58.766",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113900,1736975458778,-500.0,0.00043013,4,"2025-01-15T21:10:58.778",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113901,1736975458788,-1110.68,0.00043013,4,"2025-01-15T21:10:58.788",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113902,1736975458798,-500.0,0.00043013,4,"2025-01-15T21:10:58.798",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113903,1736975458808,-1110.68,0.00043013,4,"2025-01-15T21:10:58.808",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113904,1736975458817,-500.0,0.00043013,4,"2025-01-15T21:10:58.817",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113905,1736975458828,-1110.68,0.00043013,4,"2025-01-15T21:10:58.828",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113906,1736975458837,-500.0,0.00043013,4,"2025-01-15T21:10:58.837",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113907,1736975458849,-500.0,0.00043013,4,"2025-01-15T21:10:58.849",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113908,1736975458860,-500.0,0.00043013,4,"2025-01-15T21:10:58.860",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113909,1736975458870,-500.0,0.00043013,4,"2025-01-15T21:10:58.870",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113910,1736975458880,-1110.68,0.00043013,4,"2025-01-15T21:10:58.880",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113911,1736975458890,-500.0,0.00043013,4,"2025-01-15T21:10:58.890",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113912,1736975458900,-500.0,0.00043013,4,"2025-01-15T21:10:58.900",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113913,1736975458909,-501.92403733,0.00043013,4,"2025-01-15T21:10:58.909",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113914,1736975458918,-500.0,0.00043013,4,"2025-01-15T21:10:58.918",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113915,1736975458927,-500.0,0.00043013,4,"2025-01-15T21:10:58.927",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113916,1736975458936,-500.0,0.00043013,4,"2025-01-15T21:10:58.936",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113917,1736975458946,-500.0,0.00043013,4,"2025-01-15T21:10:58.946",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113918,1736975458955,-500.0,0.00043013,4,"2025-01-15T21:10:58.955",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113919,1736975458965,-500.0,0.00043013,4,"2025-01-15T21:10:58.965",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113920,1736975458975,-500.0,0.00043013,4,"2025-01-15T21:10:58.975",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113921,1736975458984,-500.0,0.00043013,4,"2025-01-15T21:10:58.984",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113922,1736975458993,-500.0,0.00043013,4,"2025-01-15T21:10:58.993",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113923,1736975459003,-500.0,0.00043013,4,"2025-01-15T21:10:59.003",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113924,1736975459134,-500.0,0.00043013,4,"2025-01-15T21:10:59.134",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113925,1736975459144,-500.0,0.00043013,4,"2025-01-15T21:10:59.144",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113926,1736975459154,-500.0,0.00043013,4,"2025-01-15T21:10:59.154",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113927,1736975459163,-500.0,0.00043013,4,"2025-01-15T21:10:59.163",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113928,1736975459174,-500.0,0.00043013,4,"2025-01-15T21:10:59.174",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113929,1736975459183,-500.0,0.00043013,4,"2025-01-15T21:10:59.183",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113930,1736975459194,-500.0,0.00043013,4,"2025-01-15T21:10:59.194",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113931,1736975459203,-500.0,0.00043013,4,"2025-01-15T21:10:59.203",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113932,1736975459213,-500.0,0.00043013,4,"2025-01-15T21:10:59.213",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113933,1736975459223,-500.0,0.00043013,4,"2025-01-15T21:10:59.223",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113934,1736975459233,-500.0,0.00043013,4,"2025-01-15T21:10:59.233",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113935,1736975459242,-500.0,0.00043013,4,"2025-01-15T21:10:59.242",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113936,1736975459252,-500.0,0.00043013,4,"2025-01-15T21:10:59.252",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113937,1736975459262,-500.0,0.00043013,4,"2025-01-15T21:10:59.262",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113938,1736975459271,-500.0,0.00043013,4,"2025-01-15T21:10:59.271",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113939,1736975459281,-500.0,0.00043013,4,"2025-01-15T21:10:59.281",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113940,1736975459291,-500.0,0.00043013,4,"2025-01-15T21:10:59.291",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113941,1736975459302,-500.0,0.00043013,4,"2025-01-15T21:10:59.302",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113942,1736975459312,-500.0,0.00043013,4,"2025-01-15T21:10:59.312",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113943,1736975459322,-500.0,0.00043013,4,"2025-01-15T21:10:59.322",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113944,1736975459331,-500.0,0.00043013,4,"2025-01-15T21:10:59.331",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113945,1736975459341,-500.0,0.00043013,4,"2025-01-15T21:10:59.341",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113946,1736975459351,-500.0,0.00043013,4,"2025-01-15T21:10:59.351",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113947,1736975459360,-500.0,0.00043013,4,"2025-01-15T21:10:59.360",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113948,1736975459370,-500.0,0.00043013,4,"2025-01-15T21:10:59.370",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113949,1736975459379,-500.0,0.00043013,4,"2025-01-15T21:10:59.379",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113950,1736975459389,-500.0,0.00043013,4,"2025-01-15T21:10:59.389",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113951,1736975459398,-500.0,0.00043013,4,"2025-01-15T21:10:59.398",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113952,1736975459407,-500.0,0.00043013,4,"2025-01-15T21:10:59.407",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113953,1736975459417,-500.0,0.00043013,4,"2025-01-15T21:10:59.417",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113954,1736975459426,-347.27772256,0.00043013,4,"2025-01-15T21:10:59.426",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113955,1736975459436,-500.0,0.00043013,4,"2025-01-15T21:10:59.436",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113956,1736975459446,-500.0,0.00043013,4,"2025-01-15T21:10:59.446",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113957,1736975459455,-500.0,0.00043013,4,"2025-01-15T21:10:59.455",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113958,1736975459465,-500.0,0.00043013,4,"2025-01-15T21:10:59.465",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113959,1736975459474,-500.0,0.00043013,4,"2025-01-15T21:10:59.474",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113960,1736975459484,-500.0,0.00043013,4,"2025-01-15T21:10:59.484",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113961,1736975459493,-500.0,0.00043013,4,"2025-01-15T21:10:59.493",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113962,1736975459503,-500.0,0.00043013,4,"2025-01-15T21:10:59.503",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113963,1736975459512,-500.0,0.00043013,4,"2025-01-15T21:10:59.512",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113964,1736975459524,-500.0,0.00043013,4,"2025-01-15T21:10:59.524",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113965,1736975459532,-500.0,0.00043013,4,"2025-01-15T21:10:59.532",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113966,1736975459541,-500.0,0.00043013,4,"2025-01-15T21:10:59.541",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113967,1736975459551,-500.0,0.00043013,4,"2025-01-15T21:10:59.551",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113968,1736975459560,-500.0,0.00043013,4,"2025-01-15T21:10:59.560",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113969,1736975459570,-500.0,0.00043013,4,"2025-01-15T21:10:59.570",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113970,1736975459579,-500.0,0.00043013,4,"2025-01-15T21:10:59.579",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113971,1736975459589,-500.0,0.00043013,4,"2025-01-15T21:10:59.589",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113972,1736975459599,-500.0,0.00043013,4,"2025-01-15T21:10:59.599",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113973,1736975459608,-500.0,0.00043013,4,"2025-01-15T21:10:59.608",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113974,1736975459618,-614.6,0.00043013,4,"2025-01-15T21:10:59.618",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113975,1736975459627,-500.0,0.00043013,4,"2025-01-15T21:10:59.627",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113976,1736975459637,-500.0,0.00043013,4,"2025-01-15T21:10:59.637",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113977,1736975459646,-680.58,0.00043013,4,"2025-01-15T21:10:59.646",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113978,1736975459655,-680.58,0.00043013,4,"2025-01-15T21:10:59.655",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113979,1736975459664,-680.58,0.00043013,4,"2025-01-15T21:10:59.664",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113980,1736975459674,-680.58,0.00043013,4,"2025-01-15T21:10:59.674",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113981,1736975459683,-680.58,0.00043013,4,"2025-01-15T21:10:59.683",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113982,1736975459693,-500.0,0.00043013,2,"2025-01-15T21:10:59.693",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113983,1736975459702,-500.0,0.00043013,2,"2025-01-15T21:10:59.702",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113984,1736975459712,-680.58,0.00043013,4,"2025-01-15T21:10:59.712",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113985,1736975459722,-500.0,0.00043013,2,"2025-01-15T21:10:59.722",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113986,1736975459731,-680.58,0.00043013,4,"2025-01-15T21:10:59.731",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113987,1736975459740,-500.0,0.00043013,2,"2025-01-15T21:10:59.740",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113988,1736975459750,-151.0,0.00043013,14,"2025-01-15T21:10:59.750",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113989,1736975459759,-500.0,0.00043013,2,"2025-01-15T21:10:59.759",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113990,1736975459773,-680.58,0.00043013,4,"2025-01-15T21:10:59.773",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113991,1736975459782,-500.0,0.00043013,2,"2025-01-15T21:10:59.782",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113992,1736975459791,-680.58,0.00043013,4,"2025-01-15T21:10:59.791",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113993,1736975459801,-151.0,0.00043013,14,"2025-01-15T21:10:59.801",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113994,1736975459813,-500.0,0.00043013,4,"2025-01-15T21:10:59.813",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113995,1736975459824,-680.58,0.00043013,4,"2025-01-15T21:10:59.824",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113996,1736975459833,-500.0,0.00043013,2,"2025-01-15T21:10:59.833",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113997,1736975459842,-151.0,0.00043013,14,"2025-01-15T21:10:59.842",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113998,1736975459852,-680.58,0.00043013,4,"2025-01-15T21:10:59.852",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349113999,1736975459863,-500.0,0.00043013,2,"2025-01-15T21:10:59.863",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114000,1736975459872,-680.58,0.00043013,4,"2025-01-15T21:10:59.872",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114001,1736975459881,-500.0,0.00043013,2,"2025-01-15T21:10:59.881",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114002,1736975459891,-544.03,0.00043013,4,"2025-01-15T21:10:59.891",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114003,1736975459900,-680.58,0.00043013,4,"2025-01-15T21:10:59.900",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114004,1736975459909,-500.0,0.00043013,2,"2025-01-15T21:10:59.909",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114005,1736975459918,-544.03,0.00043013,4,"2025-01-15T21:10:59.918",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114006,1736975459928,-680.58,0.00043013,4,"2025-01-15T21:10:59.928",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114007,1736975459937,-500.0,0.00043013,2,"2025-01-15T21:10:59.937",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114008,1736975459946,-544.03,0.00043013,4,"2025-01-15T21:10:59.946",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114009,1736975459955,-500.0,0.00043013,2,"2025-01-15T21:10:59.955",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114010,1736975459964,-500.0,0.00043013,4,"2025-01-15T21:10:59.964",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114011,1736975459973,-544.03,0.00043013,4,"2025-01-15T21:10:59.973",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114012,1736975459982,-500.0,0.00043013,2,"2025-01-15T21:10:59.982",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114013,1736975459992,-544.03,0.00043013,4,"2025-01-15T21:10:59.992",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114014,1736975460000,-500.0,0.00043013,2,"2025-01-15T21:11:00.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114015,1736975460010,-544.03,0.00043013,4,"2025-01-15T21:11:00.010",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114016,1736975460019,-544.03,0.00043013,4,"2025-01-15T21:11:00.019",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114017,1736975460029,-500.0,0.00043013,4,"2025-01-15T21:11:00.029",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114018,1736975460039,-544.03,0.00043013,4,"2025-01-15T21:11:00.039",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114019,1736975460049,-544.03,0.00043013,4,"2025-01-15T21:11:00.049",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114020,1736975460059,-544.03,0.00043013,4,"2025-01-15T21:11:00.059",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114021,1736975460068,-544.03,0.00043013,4,"2025-01-15T21:11:00.068",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114022,1736975460078,-500.0,0.00043013,4,"2025-01-15T21:11:00.078",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114023,1736975460088,-544.03,0.00043013,4,"2025-01-15T21:11:00.088",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114024,1736975460098,-544.03,0.00043013,4,"2025-01-15T21:11:00.098",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114025,1736975460108,-151.0,0.00043013,14,"2025-01-15T21:11:00.108",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114026,1736975460118,-500.0,0.00043013,4,"2025-01-15T21:11:00.118",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114027,1736975460128,-151.0,0.00043013,14,"2025-01-15T21:11:00.128",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114028,1736975460137,-500.0,0.00043013,4,"2025-01-15T21:11:00.137",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114029,1736975460147,-506.73329054,0.00043013,4,"2025-01-15T21:11:00.147",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114030,1736975460156,-151.0,0.00043013,14,"2025-01-15T21:11:00.156",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114031,1736975460165,-500.0,0.00043013,4,"2025-01-15T21:11:00.165",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114032,1736975460175,-538.47,0.00043013,4,"2025-01-15T21:11:00.175",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114033,1736975460184,-538.47,0.00043013,4,"2025-01-15T21:11:00.184",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114034,1736975460194,-538.47,0.00043013,4,"2025-01-15T21:11:00.194",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114035,1736975460203,-538.47,0.00043013,4,"2025-01-15T21:11:00.203",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114036,1736975460214,-500.0,0.00043013,4,"2025-01-15T21:11:00.214",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114037,1736975460223,-538.47,0.00043013,4,"2025-01-15T21:11:00.223",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114038,1736975460233,-500.0,0.00043013,4,"2025-01-15T21:11:00.233",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114039,1736975460243,-538.47,0.00043013,4,"2025-01-15T21:11:00.243",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114040,1736975460252,-500.0,0.00043013,4,"2025-01-15T21:11:00.252",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114041,1736975460262,-500.0,0.00043013,4,"2025-01-15T21:11:00.262",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114042,1736975460271,-538.47,0.00043013,4,"2025-01-15T21:11:00.271",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114043,1736975460281,-500.0,0.00043013,4,"2025-01-15T21:11:00.281",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114044,1736975460291,-538.47,0.00043013,4,"2025-01-15T21:11:00.291",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114045,1736975460301,-500.0,0.00043013,4,"2025-01-15T21:11:00.301",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114046,1736975460311,-500.0,0.00043013,4,"2025-01-15T21:11:00.311",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114047,1736975460320,-538.47,0.00043013,4,"2025-01-15T21:11:00.320",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114048,1736975460330,-500.0,0.00043013,4,"2025-01-15T21:11:00.330",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114049,1736975460340,-500.0,0.00043013,4,"2025-01-15T21:11:00.340",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114050,1736975460349,-538.47,0.00043013,4,"2025-01-15T21:11:00.349",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114051,1736975460359,-538.47,0.00043013,4,"2025-01-15T21:11:00.359",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114052,1736975460369,-500.0,0.00043013,4,"2025-01-15T21:11:00.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114053,1736975460378,-538.47,0.00043013,4,"2025-01-15T21:11:00.378",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114054,1736975460387,-500.0,0.00043013,4,"2025-01-15T21:11:00.387",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114055,1736975460397,-500.0,0.00043013,4,"2025-01-15T21:11:00.397",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114056,1736975460406,-500.0,0.00043013,4,"2025-01-15T21:11:00.406",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114057,1736975460415,-538.47,0.00043013,4,"2025-01-15T21:11:00.415",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114058,1736975460425,-500.0,0.00043013,4,"2025-01-15T21:11:00.425",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114059,1736975460434,-500.0,0.00043013,4,"2025-01-15T21:11:00.434",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114060,1736975460444,-500.0,0.00043013,4,"2025-01-15T21:11:00.444",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114061,1736975460453,-500.0,0.00043013,4,"2025-01-15T21:11:00.453",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114062,1736975460463,-500.0,0.00043013,4,"2025-01-15T21:11:00.463",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114063,1736975460472,-500.0,0.00043013,4,"2025-01-15T21:11:00.472",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114064,1736975460481,-500.0,0.00043013,4,"2025-01-15T21:11:00.481",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114065,1736975460490,-500.0,0.00043013,4,"2025-01-15T21:11:00.490",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114066,1736975460499,-500.0,0.00043013,4,"2025-01-15T21:11:00.499",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114067,1736975460508,-500.0,0.00043013,4,"2025-01-15T21:11:00.508",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114068,1736975460517,-500.0,0.00043013,4,"2025-01-15T21:11:00.517",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114069,1736975460526,-500.0,0.00043013,4,"2025-01-15T21:11:00.526",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114070,1736975460535,-500.0,0.00043013,4,"2025-01-15T21:11:00.535",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114071,1736975460544,-500.0,0.00043013,4,"2025-01-15T21:11:00.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114072,1736975460554,-500.0,0.00043013,4,"2025-01-15T21:11:00.554",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114073,1736975460563,-500.0,0.00043013,4,"2025-01-15T21:11:00.563",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114074,1736975460573,-500.0,0.00043013,4,"2025-01-15T21:11:00.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114075,1736975460582,-500.0,0.00043013,4,"2025-01-15T21:11:00.582",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114076,1736975460591,-500.0,0.00043013,4,"2025-01-15T21:11:00.591",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114077,1736975460601,-500.0,0.00043013,4,"2025-01-15T21:11:00.601",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114078,1736975460611,-500.0,0.00043013,4,"2025-01-15T21:11:00.611",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114079,1736975460620,-500.0,0.00043013,4,"2025-01-15T21:11:00.620",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114080,1736975460629,-500.0,0.00043013,4,"2025-01-15T21:11:00.629",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114081,1736975460639,-500.0,0.00043013,4,"2025-01-15T21:11:00.639",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114082,1736975460649,-1606.82,0.00043013,4,"2025-01-15T21:11:00.649",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114083,1736975460658,-500.0,0.00043013,4,"2025-01-15T21:11:00.658",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114084,1736975460668,-1606.82,0.00043013,4,"2025-01-15T21:11:00.668",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114085,1736975460678,-500.0,0.00043013,4,"2025-01-15T21:11:00.678",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114086,1736975460687,-1606.82,0.00043013,4,"2025-01-15T21:11:00.687",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114087,1736975460697,-500.0,0.00043013,4,"2025-01-15T21:11:00.697",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114088,1736975460706,-500.0,0.00043013,4,"2025-01-15T21:11:00.706",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114089,1736975460716,-1606.82,0.00043013,4,"2025-01-15T21:11:00.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114090,1736975460725,-500.0,0.00043013,4,"2025-01-15T21:11:00.725",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114091,1736975460734,-500.0,0.00043013,4,"2025-01-15T21:11:00.734",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114092,1736975460743,-1606.82,0.00043013,4,"2025-01-15T21:11:00.743",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114093,1736975460753,-500.0,0.00043013,4,"2025-01-15T21:11:00.753",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114094,1736975460763,-500.0,0.00043013,4,"2025-01-15T21:11:00.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114095,1736975460774,-500.0,0.00043013,4,"2025-01-15T21:11:00.774",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114096,1736975460784,-1606.82,0.00043013,4,"2025-01-15T21:11:00.784",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114097,1736975460794,-500.0,0.00043013,4,"2025-01-15T21:11:00.794",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114098,1736975460803,-500.0,0.00043013,4,"2025-01-15T21:11:00.803",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114099,1736975460812,-500.0,0.00043013,4,"2025-01-15T21:11:00.812",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114100,1736975460823,-1606.82,0.00043013,4,"2025-01-15T21:11:00.823",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114101,1736975460832,-500.0,0.00043013,4,"2025-01-15T21:11:00.832",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114102,1736975460841,-500.0,0.00043013,4,"2025-01-15T21:11:00.841",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114103,1736975460851,-500.0,0.00043013,4,"2025-01-15T21:11:00.851",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114104,1736975460860,-500.0,0.00043013,4,"2025-01-15T21:11:00.860",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114105,1736975460870,-1606.82,0.00043013,4,"2025-01-15T21:11:00.870",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114106,1736975460878,-500.0,0.00043013,4,"2025-01-15T21:11:00.878",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114107,1736975460888,-1606.82,0.00043013,4,"2025-01-15T21:11:00.888",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114108,1736975460897,-522.58,0.00043013,4,"2025-01-15T21:11:00.897",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114109,1736975460905,-1606.82,0.00043013,4,"2025-01-15T21:11:00.905",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114110,1736975460914,-1606.82,0.00043013,4,"2025-01-15T21:11:00.914",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114111,1736975460923,-522.58,0.00043013,4,"2025-01-15T21:11:00.923",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114112,1736975460931,-1606.82,0.00043013,4,"2025-01-15T21:11:00.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114113,1736975460941,-522.58,0.00043013,4,"2025-01-15T21:11:00.941",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114114,1736975460950,-1606.82,0.00043013,4,"2025-01-15T21:11:00.950",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114115,1736975460958,-522.58,0.00043013,4,"2025-01-15T21:11:00.958",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114116,1736975460967,-500.0,0.00043013,4,"2025-01-15T21:11:00.967",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114117,1736975460976,-522.58,0.00043013,4,"2025-01-15T21:11:00.976",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114118,1736975460985,-500.0,0.00043013,4,"2025-01-15T21:11:00.985",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114119,1736975460994,-522.58,0.00043013,4,"2025-01-15T21:11:00.994",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114120,1736975461002,-500.0,0.00043013,4,"2025-01-15T21:11:01.002",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114121,1736975461011,-500.0,0.00043013,4,"2025-01-15T21:11:01.011",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114122,1736975461020,-522.58,0.00043013,4,"2025-01-15T21:11:01.020",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114123,1736975461029,-500.0,0.00043013,4,"2025-01-15T21:11:01.029",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114124,1736975461038,-500.0,0.00043013,4,"2025-01-15T21:11:01.038",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114125,1736975461049,-500.0,0.00043013,4,"2025-01-15T21:11:01.049",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114126,1736975461058,-500.0,0.00043013,4,"2025-01-15T21:11:01.058",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114127,1736975461180,-522.58,0.00043013,4,"2025-01-15T21:11:01.180",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114128,1736975461191,-500.0,0.00043013,4,"2025-01-15T21:11:01.191",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114129,1736975461200,-500.0,0.00043013,4,"2025-01-15T21:11:01.200",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114130,1736975461210,-500.0,0.00043013,4,"2025-01-15T21:11:01.210",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114131,1736975461219,-500.0,0.00043013,4,"2025-01-15T21:11:01.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114132,1736975461229,-522.58,0.00043013,4,"2025-01-15T21:11:01.229",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114133,1736975461238,-500.0,0.00043013,4,"2025-01-15T21:11:01.238",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114134,1736975461248,-500.0,0.00043013,4,"2025-01-15T21:11:01.248",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114135,1736975461258,-522.58,0.00043013,4,"2025-01-15T21:11:01.258",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114136,1736975461268,-500.0,0.00043013,4,"2025-01-15T21:11:01.268",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114137,1736975461277,-500.0,0.00043013,4,"2025-01-15T21:11:01.277",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114138,1736975461287,-500.0,0.00043013,4,"2025-01-15T21:11:01.287",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114139,1736975461298,-500.0,0.00043013,4,"2025-01-15T21:11:01.298",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114140,1736975461307,-500.99393048,0.00043013,4,"2025-01-15T21:11:01.307",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114141,1736975461317,-500.0,0.00043013,4,"2025-01-15T21:11:01.317",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114142,1736975461327,-500.0,0.00043013,4,"2025-01-15T21:11:01.327",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114143,1736975461336,-500.0,0.00043013,4,"2025-01-15T21:11:01.336",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114144,1736975461346,-500.0,0.00043013,4,"2025-01-15T21:11:01.346",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114145,1736975461354,-500.0,0.00043013,4,"2025-01-15T21:11:01.354",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114146,1736975461363,-500.0,0.00043013,4,"2025-01-15T21:11:01.363",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114147,1736975461372,-500.0,0.00043013,4,"2025-01-15T21:11:01.372",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114148,1736975461381,-500.0,0.00043013,4,"2025-01-15T21:11:01.381",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114149,1736975461390,-532.48,0.00043013,4,"2025-01-15T21:11:01.390",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114150,1736975461399,-500.0,0.00043013,4,"2025-01-15T21:11:01.399",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114151,1736975461408,-500.0,0.00043013,4,"2025-01-15T21:11:01.408",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114152,1736975461417,-279.39,0.00043013,4,"2025-01-15T21:11:01.417",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114153,1736975461426,-500.0,0.00043013,4,"2025-01-15T21:11:01.426",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114154,1736975461435,-500.0,0.00043013,4,"2025-01-15T21:11:01.435",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114155,1736975461444,-500.0,0.00043013,4,"2025-01-15T21:11:01.444",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114156,1736975461453,-500.0,0.00043013,4,"2025-01-15T21:11:01.453",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114157,1736975461462,-522.58,0.00043013,4,"2025-01-15T21:11:01.462",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114158,1736975461471,-500.0,0.00043013,4,"2025-01-15T21:11:01.471",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114159,1736975461480,-500.0,0.00043013,4,"2025-01-15T21:11:01.480",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114160,1736975461490,-522.58,0.00043013,4,"2025-01-15T21:11:01.490",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114161,1736975461499,-500.0,0.00043013,4,"2025-01-15T21:11:01.499",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114162,1736975461509,-500.0,0.00043013,4,"2025-01-15T21:11:01.509",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114163,1736975461518,-500.0,0.00043013,4,"2025-01-15T21:11:01.518",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114164,1736975461527,-644.16,0.00043013,4,"2025-01-15T21:11:01.527",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114165,1736975461537,-500.0,0.00043013,4,"2025-01-15T21:11:01.537",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114166,1736975461546,-500.0,0.00043013,4,"2025-01-15T21:11:01.546",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114167,1736975461555,-1857.66,0.00043013,4,"2025-01-15T21:11:01.555",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114168,1736975461564,-225.62381716,0.00043013,4,"2025-01-15T21:11:01.564",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114169,1736975461573,-1857.66,0.00043013,4,"2025-01-15T21:11:01.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114170,1736975461582,-1857.66,0.00043013,4,"2025-01-15T21:11:01.582",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114171,1736975461591,-1857.66,0.00043013,4,"2025-01-15T21:11:01.591",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114172,1736975461601,-500.0,0.00043013,4,"2025-01-15T21:11:01.601",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114173,1736975461610,-1857.66,0.00043013,4,"2025-01-15T21:11:01.610",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114174,1736975461620,-1857.66,0.00043013,4,"2025-01-15T21:11:01.620",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114175,1736975461629,-500.0,0.00043013,4,"2025-01-15T21:11:01.629",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114176,1736975461638,-1857.66,0.00043013,4,"2025-01-15T21:11:01.638",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114177,1736975461647,-500.0,0.00043013,4,"2025-01-15T21:11:01.647",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114178,1736975461656,-1857.66,0.00043013,4,"2025-01-15T21:11:01.656",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114179,1736975461665,-500.0,0.00043013,4,"2025-01-15T21:11:01.665",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114180,1736975461675,-500.0,0.00043013,4,"2025-01-15T21:11:01.675",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114181,1736975461684,-1857.66,0.00043013,4,"2025-01-15T21:11:01.684",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114182,1736975461693,-500.0,0.00043013,4,"2025-01-15T21:11:01.693",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114183,1736975461703,-500.0,0.00043013,4,"2025-01-15T21:11:01.703",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114184,1736975461712,-1857.66,0.00043013,4,"2025-01-15T21:11:01.712",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114185,1736975461721,-190.17456877,0.00043013,4,"2025-01-15T21:11:01.721",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114186,1736975461731,-500.0,0.00043013,4,"2025-01-15T21:11:01.731",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114187,1736975461740,-1857.66,0.00043013,4,"2025-01-15T21:11:01.740",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114188,1736975461749,-769.23901268,0.00043013,2,"2025-01-15T21:11:01.749",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114189,1736975461759,-500.0,0.00043013,4,"2025-01-15T21:11:01.759",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114190,1736975461770,-598.9,0.00043013,4,"2025-01-15T21:11:01.770",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114191,1736975461781,-1857.66,0.00043013,4,"2025-01-15T21:11:01.781",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114192,1736975461790,-500.0,0.00043013,4,"2025-01-15T21:11:01.790",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114193,1736975461800,-598.9,0.00043013,4,"2025-01-15T21:11:01.800",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114194,1736975461811,-1857.66,0.00043013,4,"2025-01-15T21:11:01.811",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114195,1736975461821,-500.0,0.00043013,4,"2025-01-15T21:11:01.821",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114196,1736975461831,-598.9,0.00043013,4,"2025-01-15T21:11:01.831",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114197,1736975461840,-1857.66,0.00043013,4,"2025-01-15T21:11:01.840",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114198,1736975461849,-598.9,0.00043013,4,"2025-01-15T21:11:01.849",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114199,1736975461859,-598.9,0.00043013,4,"2025-01-15T21:11:01.859",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114200,1736975461868,-1239.27,0.00043013,4,"2025-01-15T21:11:01.868",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114201,1736975461878,-598.9,0.00043013,4,"2025-01-15T21:11:01.878",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114202,1736975461887,-1239.27,0.00043013,4,"2025-01-15T21:11:01.887",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114203,1736975461897,-500.0,0.00043013,4,"2025-01-15T21:11:01.897",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114204,1736975461907,-598.9,0.00043013,4,"2025-01-15T21:11:01.907",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114205,1736975461916,-1239.27,0.00043013,4,"2025-01-15T21:11:01.916",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114206,1736975461925,-500.0,0.00043013,4,"2025-01-15T21:11:01.925",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114207,1736975461935,-598.9,0.00043013,4,"2025-01-15T21:11:01.935",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114208,1736975461945,-1239.27,0.00043013,4,"2025-01-15T21:11:01.945",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114209,1736975461954,-500.0,0.00043013,4,"2025-01-15T21:11:01.954",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114210,1736975461964,-500.0,0.00043013,4,"2025-01-15T21:11:01.964",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114211,1736975461973,-1239.27,0.00043013,4,"2025-01-15T21:11:01.973",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114212,1736975461983,-500.0,0.00043013,4,"2025-01-15T21:11:01.983",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114213,1736975461993,-1239.27,0.00043013,4,"2025-01-15T21:11:01.993",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114214,1736975462003,-500.0,0.00043013,4,"2025-01-15T21:11:02.003",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114215,1736975462013,-1239.27,0.00043013,4,"2025-01-15T21:11:02.013",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114216,1736975462023,-598.9,0.00043013,4,"2025-01-15T21:11:02.023",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114217,1736975462033,-500.0,0.00043013,4,"2025-01-15T21:11:02.033",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114218,1736975462043,-283.184219,0.00043013,4,"2025-01-15T21:11:02.043",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114219,1736975462055,-1239.27,0.00043013,4,"2025-01-15T21:11:02.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114220,1736975462065,-500.0,0.00043013,4,"2025-01-15T21:11:02.065",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114221,1736975462075,-598.9,0.00043013,4,"2025-01-15T21:11:02.075",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114222,1736975462085,-500.0,0.00043013,4,"2025-01-15T21:11:02.085",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114223,1736975462094,-283.184219,0.00043013,4,"2025-01-15T21:11:02.094",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114224,1736975462104,-1239.27,0.00043013,4,"2025-01-15T21:11:02.104",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114225,1736975462113,-500.0,0.00043013,4,"2025-01-15T21:11:02.113",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114226,1736975462122,-598.9,0.00043013,4,"2025-01-15T21:11:02.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114227,1736975462132,-500.0,0.00043013,4,"2025-01-15T21:11:02.132",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114228,1736975462145,-500.0,0.00043013,4,"2025-01-15T21:11:02.145",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114229,1736975462156,-283.184219,0.00043013,4,"2025-01-15T21:11:02.156",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114230,1736975462168,-1239.27,0.00043013,4,"2025-01-15T21:11:02.168",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114231,1736975462182,-500.0,0.00043013,4,"2025-01-15T21:11:02.182",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114232,1736975462196,-598.9,0.00043013,4,"2025-01-15T21:11:02.196",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114233,1736975462207,-500.0,0.00043013,4,"2025-01-15T21:11:02.207",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114234,1736975462219,-283.184219,0.00043013,4,"2025-01-15T21:11:02.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114235,1736975462230,-598.9,0.00043013,4,"2025-01-15T21:11:02.230",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114236,1736975462241,-500.0,0.00043013,4,"2025-01-15T21:11:02.241",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114237,1736975462254,-500.0,0.00043013,4,"2025-01-15T21:11:02.254",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114238,1736975462265,-500.0,0.00043013,4,"2025-01-15T21:11:02.265",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114239,1736975462275,-1239.27,0.00043013,4,"2025-01-15T21:11:02.275",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114240,1736975462285,-500.0,0.00043013,4,"2025-01-15T21:11:02.285",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114241,1736975462295,-500.0,0.00043013,4,"2025-01-15T21:11:02.295",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114242,1736975462305,-500.0,0.00043013,4,"2025-01-15T21:11:02.305",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114243,1736975462315,-1239.27,0.00043013,4,"2025-01-15T21:11:02.315",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114244,1736975462325,-500.0,0.00043013,4,"2025-01-15T21:11:02.325",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114245,1736975462335,-500.0,0.00043013,4,"2025-01-15T21:11:02.335",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114246,1736975462344,-500.0,0.00043013,4,"2025-01-15T21:11:02.344",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114247,1736975462353,-500.0,0.00043013,4,"2025-01-15T21:11:02.353",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114248,1736975462363,-500.0,0.00043013,4,"2025-01-15T21:11:02.363",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114249,1736975462373,-500.0,0.00043013,4,"2025-01-15T21:11:02.373",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114250,1736975462382,-500.0,0.00043013,4,"2025-01-15T21:11:02.382",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114251,1736975462392,-500.0,0.00043013,4,"2025-01-15T21:11:02.392",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114252,1736975462402,-500.0,0.00043013,4,"2025-01-15T21:11:02.402",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114253,1736975462411,-500.0,0.00043013,4,"2025-01-15T21:11:02.411",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114254,1736975462421,-283.184219,0.00043013,4,"2025-01-15T21:11:02.421",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114255,1736975462430,-500.0,0.00043013,4,"2025-01-15T21:11:02.430",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114256,1736975462440,-500.0,0.00043013,4,"2025-01-15T21:11:02.440",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114257,1736975462449,-500.0,0.00043013,4,"2025-01-15T21:11:02.449",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114258,1736975462459,-500.0,0.00043013,4,"2025-01-15T21:11:02.459",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114259,1736975462468,-283.184219,0.00043013,4,"2025-01-15T21:11:02.468",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114260,1736975462477,-500.41,0.00043013,4,"2025-01-15T21:11:02.477",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114261,1736975462487,-500.0,0.00043013,4,"2025-01-15T21:11:02.487",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114262,1736975462496,-283.184219,0.00043013,4,"2025-01-15T21:11:02.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114263,1736975462505,-504.22667459,0.00043013,4,"2025-01-15T21:11:02.505",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114264,1736975462514,-500.0,0.00043013,4,"2025-01-15T21:11:02.514",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114265,1736975462523,-500.91724215,0.00043013,4,"2025-01-15T21:11:02.523",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114266,1736975462533,-283.184219,0.00043013,4,"2025-01-15T21:11:02.533",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114267,1736975462543,-283.184219,0.00043013,4,"2025-01-15T21:11:02.543",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114268,1736975462554,-283.184219,0.00043013,4,"2025-01-15T21:11:02.554",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114269,1736975462566,-283.184219,0.00043013,4,"2025-01-15T21:11:02.566",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114270,1736975462576,-283.184219,0.00043013,4,"2025-01-15T21:11:02.576",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114271,1736975462585,-500.0,0.00043013,4,"2025-01-15T21:11:02.585",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114272,1736975462594,-1487.01,0.00043013,4,"2025-01-15T21:11:02.594",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114273,1736975462604,-1487.01,0.00043013,4,"2025-01-15T21:11:02.604",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114274,1736975462613,-1487.01,0.00043013,4,"2025-01-15T21:11:02.613",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114275,1736975462623,-543.17,0.00043013,4,"2025-01-15T21:11:02.623",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114276,1736975462632,-1487.01,0.00043013,4,"2025-01-15T21:11:02.632",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114277,1736975462641,-500.0,0.00043013,4,"2025-01-15T21:11:02.641",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114278,1736975462651,-543.17,0.00043013,4,"2025-01-15T21:11:02.651",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114279,1736975462660,-1487.01,0.00043013,4,"2025-01-15T21:11:02.660",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114280,1736975462670,-500.57705198,0.00043013,4,"2025-01-15T21:11:02.670",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114281,1736975462679,-500.0,0.00043013,4,"2025-01-15T21:11:02.679",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114282,1736975462689,-543.17,0.00043013,4,"2025-01-15T21:11:02.689",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114283,1736975462698,-1487.01,0.00043013,4,"2025-01-15T21:11:02.698",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114284,1736975462708,-500.0,0.00043013,4,"2025-01-15T21:11:02.708",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114285,1736975462717,-500.0,0.00043013,4,"2025-01-15T21:11:02.717",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114286,1736975462726,-543.17,0.00043013,4,"2025-01-15T21:11:02.726",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114287,1736975462735,-500.0,0.00043013,4,"2025-01-15T21:11:02.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114288,1736975462744,-160.609691,0.00043013,4,"2025-01-15T21:11:02.744",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114289,1736975462754,-543.17,0.00043013,4,"2025-01-15T21:11:02.754",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114290,1736975462763,-1487.01,0.00043013,4,"2025-01-15T21:11:02.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114291,1736975462776,-500.0,0.00043013,4,"2025-01-15T21:11:02.776",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114292,1736975462785,-160.609691,0.00043013,4,"2025-01-15T21:11:02.785",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114293,1736975462795,-543.17,0.00043013,4,"2025-01-15T21:11:02.795",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114294,1736975462806,-1487.01,0.00043013,4,"2025-01-15T21:11:02.806",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114295,1736975462815,-500.0,0.00043013,4,"2025-01-15T21:11:02.815",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114296,1736975462827,-543.17,0.00043013,4,"2025-01-15T21:11:02.827",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114297,1736975462838,-1487.01,0.00043013,4,"2025-01-15T21:11:02.838",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114298,1736975462847,-543.17,0.00043013,4,"2025-01-15T21:11:02.847",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114299,1736975462858,-500.0,0.00043013,4,"2025-01-15T21:11:02.858",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114300,1736975462867,-1487.01,0.00043013,4,"2025-01-15T21:11:02.867",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114301,1736975462877,-543.17,0.00043013,4,"2025-01-15T21:11:02.877",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114302,1736975462886,-500.0,0.00043013,4,"2025-01-15T21:11:02.886",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114303,1736975462896,-543.17,0.00043013,4,"2025-01-15T21:11:02.896",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114304,1736975462905,-500.0,0.00043013,4,"2025-01-15T21:11:02.905",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114305,1736975462915,-1487.01,0.00043013,4,"2025-01-15T21:11:02.915",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114306,1736975462925,-500.0,0.00043013,4,"2025-01-15T21:11:02.925",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114307,1736975462935,-543.17,0.00043013,4,"2025-01-15T21:11:02.935",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114308,1736975462945,-1487.01,0.00043013,4,"2025-01-15T21:11:02.945",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114309,1736975462954,-500.0,0.00043013,4,"2025-01-15T21:11:02.954",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114310,1736975462964,-180.62509254,0.00043013,4,"2025-01-15T21:11:02.964",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114311,1736975462975,-500.0,0.00043013,4,"2025-01-15T21:11:02.975",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114312,1736975462983,-543.17,0.00043013,4,"2025-01-15T21:11:02.983",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114313,1736975462993,-500.0,0.00043013,4,"2025-01-15T21:11:02.993",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114314,1736975463107,-1487.01,0.00043013,4,"2025-01-15T21:11:03.107",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114315,1736975463118,-500.0,0.00043013,4,"2025-01-15T21:11:03.118",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114316,1736975463128,-543.17,0.00043013,4,"2025-01-15T21:11:03.128",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114317,1736975463138,-543.17,0.00043013,4,"2025-01-15T21:11:03.138",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114318,1736975463148,-500.0,0.00043013,4,"2025-01-15T21:11:03.148",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114319,1736975463158,-500.0,0.00043013,4,"2025-01-15T21:11:03.158",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114320,1736975463168,-500.0,0.00043013,4,"2025-01-15T21:11:03.168",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114321,1736975463178,-500.0,0.00043013,4,"2025-01-15T21:11:03.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114322,1736975463188,-500.0,0.00043013,4,"2025-01-15T21:11:03.188",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114323,1736975463199,-986.81,0.00043013,4,"2025-01-15T21:11:03.199",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114324,1736975463209,-500.0,0.00043013,4,"2025-01-15T21:11:03.209",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114325,1736975463219,-500.0,0.00043013,4,"2025-01-15T21:11:03.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114326,1736975463229,-500.0,0.00043013,4,"2025-01-15T21:11:03.229",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114327,1736975463237,-500.0,0.00043013,4,"2025-01-15T21:11:03.237",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114328,1736975463245,-500.0,0.00043013,4,"2025-01-15T21:11:03.245",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114329,1736975463253,-500.0,0.00043013,4,"2025-01-15T21:11:03.253",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114330,1736975463261,-500.0,0.00043013,4,"2025-01-15T21:11:03.261",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114331,1736975463270,-500.0,0.00043013,4,"2025-01-15T21:11:03.270",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114332,1736975463279,-500.0,0.00043013,4,"2025-01-15T21:11:03.279",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114333,1736975463287,-500.0,0.00043013,4,"2025-01-15T21:11:03.287",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114334,1736975463295,-500.0,0.00043013,4,"2025-01-15T21:11:03.295",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114335,1736975463303,-500.0,0.00043013,4,"2025-01-15T21:11:03.303",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114336,1736975463312,-500.0,0.00043013,4,"2025-01-15T21:11:03.312",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114337,1736975463320,-500.0,0.00043013,4,"2025-01-15T21:11:03.320",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114338,1736975463327,-500.0,0.00043013,4,"2025-01-15T21:11:03.327",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114339,1736975463335,-500.0,0.00043013,4,"2025-01-15T21:11:03.335",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114340,1736975463343,-500.0,0.00043013,4,"2025-01-15T21:11:03.343",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114341,1736975463351,-986.81,0.00043013,4,"2025-01-15T21:11:03.351",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114342,1736975463360,-500.0,0.00043013,4,"2025-01-15T21:11:03.360",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114343,1736975463369,-500.0,0.00043013,4,"2025-01-15T21:11:03.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114344,1736975463377,-986.81,0.00043013,4,"2025-01-15T21:11:03.377",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114345,1736975463385,-500.0,0.00043013,4,"2025-01-15T21:11:03.385",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114346,1736975463393,-500.0,0.00043013,4,"2025-01-15T21:11:03.393",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114347,1736975463402,-986.81,0.00043013,4,"2025-01-15T21:11:03.402",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114348,1736975463411,-500.0,0.00043013,4,"2025-01-15T21:11:03.411",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114349,1736975463419,-500.0,0.00043013,4,"2025-01-15T21:11:03.419",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114350,1736975463427,-500.0,0.00043013,4,"2025-01-15T21:11:03.427",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114351,1736975463435,-986.81,0.00043013,4,"2025-01-15T21:11:03.435",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114352,1736975463443,-500.0,0.00043013,4,"2025-01-15T21:11:03.443",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114353,1736975463452,-986.81,0.00043013,4,"2025-01-15T21:11:03.452",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114354,1736975463461,-156.850942,0.00043013,4,"2025-01-15T21:11:03.461",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114355,1736975463471,-500.0,0.00043013,4,"2025-01-15T21:11:03.471",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114356,1736975463480,-500.0,0.00043013,4,"2025-01-15T21:11:03.480",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114357,1736975463489,-500.0,0.00043013,4,"2025-01-15T21:11:03.489",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114358,1736975463497,-986.81,0.00043013,4,"2025-01-15T21:11:03.497",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114359,1736975463506,-156.850942,0.00043013,4,"2025-01-15T21:11:03.506",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114360,1736975463516,-504.60502055,0.00043013,4,"2025-01-15T21:11:03.516",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114361,1736975463525,-986.81,0.00043013,4,"2025-01-15T21:11:03.525",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114362,1736975463534,-1505.5,0.00043013,4,"2025-01-15T21:11:03.534",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114363,1736975463543,-986.81,0.00043013,4,"2025-01-15T21:11:03.543",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114364,1736975463553,-1505.5,0.00043013,4,"2025-01-15T21:11:03.553",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114365,1736975463563,-986.81,0.00043013,4,"2025-01-15T21:11:03.563",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114366,1736975463573,-1505.5,0.00043013,4,"2025-01-15T21:11:03.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114367,1736975463582,-986.81,0.00043013,4,"2025-01-15T21:11:03.582",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114368,1736975463592,-1000.0,0.00043013,30,"2025-01-15T21:11:03.592",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114369,1736975463602,-986.81,0.00043013,4,"2025-01-15T21:11:03.602",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114370,1736975463612,-1505.5,0.00043013,4,"2025-01-15T21:11:03.612",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114371,1736975463622,-1000.0,0.00043013,30,"2025-01-15T21:11:03.622",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114372,1736975463632,-1505.5,0.00043013,4,"2025-01-15T21:11:03.632",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114373,1736975463642,-1000.0,0.00043013,30,"2025-01-15T21:11:03.642",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114374,1736975463651,-1505.5,0.00043013,4,"2025-01-15T21:11:03.651",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114375,1736975463661,-500.0,0.00043013,4,"2025-01-15T21:11:03.661",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114376,1736975463670,-427.441615,0.00043013,14,"2025-01-15T21:11:03.670",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114377,1736975463680,-1000.0,0.00043013,30,"2025-01-15T21:11:03.680",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114378,1736975463691,-993.19,0.00043013,4,"2025-01-15T21:11:03.691",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114379,1736975463701,-1505.5,0.00043013,4,"2025-01-15T21:11:03.701",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114380,1736975463710,-1000.0,0.00043013,30,"2025-01-15T21:11:03.710",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114381,1736975463720,-1505.5,0.00043013,4,"2025-01-15T21:11:03.720",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114382,1736975463729,-993.19,0.00043013,4,"2025-01-15T21:11:03.729",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114383,1736975463739,-1000.0,0.00043013,30,"2025-01-15T21:11:03.739",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114384,1736975463748,-500.0,0.00043013,4,"2025-01-15T21:11:03.748",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114385,1736975463757,-1505.5,0.00043013,4,"2025-01-15T21:11:03.757",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114386,1736975463769,-993.19,0.00043013,4,"2025-01-15T21:11:03.769",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114387,1736975463780,-500.0,0.00043013,4,"2025-01-15T21:11:03.780",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114388,1736975463790,-503.99745565,0.00043013,4,"2025-01-15T21:11:03.790",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114389,1736975463800,-1000.0,0.00043013,30,"2025-01-15T21:11:03.800",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114390,1736975463811,-427.441615,0.00043013,14,"2025-01-15T21:11:03.811",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114391,1736975463821,-993.19,0.00043013,4,"2025-01-15T21:11:03.821",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114392,1736975463831,-1505.5,0.00043013,4,"2025-01-15T21:11:03.831",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114393,1736975463842,-500.0,0.00043013,4,"2025-01-15T21:11:03.842",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114394,1736975463852,-1000.0,0.00043013,30,"2025-01-15T21:11:03.852",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114395,1736975463862,-993.19,0.00043013,4,"2025-01-15T21:11:03.862",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114396,1736975463872,-1505.5,0.00043013,4,"2025-01-15T21:11:03.872",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114397,1736975463881,-427.441615,0.00043013,14,"2025-01-15T21:11:03.881",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114398,1736975463891,-500.0,0.00043013,4,"2025-01-15T21:11:03.891",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114399,1736975463901,-514.95203375,0.00043013,4,"2025-01-15T21:11:03.901",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114400,1736975463912,-1000.0,0.00043013,30,"2025-01-15T21:11:03.912",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114401,1736975463921,-993.19,0.00043013,4,"2025-01-15T21:11:03.921",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114402,1736975463930,-1505.5,0.00043013,4,"2025-01-15T21:11:03.930",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114403,1736975463939,-151.0,0.00043013,14,"2025-01-15T21:11:03.939",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114404,1736975463949,-500.0,0.00043013,4,"2025-01-15T21:11:03.949",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114405,1736975463959,-1000.0,0.00043013,30,"2025-01-15T21:11:03.959",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114406,1736975463968,-993.19,0.00043013,4,"2025-01-15T21:11:03.968",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114407,1736975463978,-1505.5,0.00043013,4,"2025-01-15T21:11:03.978",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114408,1736975463987,-151.0,0.00043013,14,"2025-01-15T21:11:03.987",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114409,1736975463997,-500.0,0.00043013,4,"2025-01-15T21:11:03.997",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114410,1736975464007,-1000.0,0.00043013,30,"2025-01-15T21:11:04.007",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114411,1736975464016,-993.19,0.00043013,4,"2025-01-15T21:11:04.016",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114412,1736975464025,-500.0,0.00043013,4,"2025-01-15T21:11:04.025",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114413,1736975464035,-392.47417395,0.00043013,30,"2025-01-15T21:11:04.035",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114414,1736975464045,-164.384308,0.00043013,14,"2025-01-15T21:11:04.045",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114415,1736975464055,-993.19,0.00043013,4,"2025-01-15T21:11:04.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114416,1736975464065,-500.0,0.00043013,4,"2025-01-15T21:11:04.065",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114417,1736975464075,-500.0,0.00043013,4,"2025-01-15T21:11:04.075",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114418,1736975464085,-993.19,0.00043013,4,"2025-01-15T21:11:04.085",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114419,1736975464094,-500.0,0.00043013,4,"2025-01-15T21:11:04.094",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114420,1736975464104,-993.19,0.00043013,4,"2025-01-15T21:11:04.104",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114421,1736975464114,-500.0,0.00043013,4,"2025-01-15T21:11:04.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114422,1736975464124,-500.0,0.00043013,4,"2025-01-15T21:11:04.124",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114423,1736975464133,-500.0,0.00043013,4,"2025-01-15T21:11:04.133",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114424,1736975464143,-993.19,0.00043013,4,"2025-01-15T21:11:04.143",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114425,1736975464152,-500.0,0.00043013,4,"2025-01-15T21:11:04.152",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114426,1736975464161,-500.0,0.00043013,4,"2025-01-15T21:11:04.161",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114427,1736975464171,-993.19,0.00043013,4,"2025-01-15T21:11:04.171",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114428,1736975464180,-993.19,0.00043013,4,"2025-01-15T21:11:04.180",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114429,1736975464189,-500.0,0.00043013,4,"2025-01-15T21:11:04.189",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114430,1736975464198,-427.441615,0.00043013,14,"2025-01-15T21:11:04.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114431,1736975464208,-500.0,0.00043013,4,"2025-01-15T21:11:04.208",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114432,1736975464217,-500.0,0.00043013,4,"2025-01-15T21:11:04.217",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114433,1736975464229,-427.441615,0.00043013,14,"2025-01-15T21:11:04.229",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114434,1736975464239,-165.95759172,0.00043013,4,"2025-01-15T21:11:04.239",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114435,1736975464248,-500.0,0.00043013,4,"2025-01-15T21:11:04.248",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114436,1736975464257,-500.0,0.00043013,4,"2025-01-15T21:11:04.257",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114437,1736975464267,-427.441615,0.00043013,14,"2025-01-15T21:11:04.267",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114438,1736975464277,-696.27,0.00043013,4,"2025-01-15T21:11:04.277",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114439,1736975464286,-500.0,0.00043013,4,"2025-01-15T21:11:04.286",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114440,1736975464296,-500.0,0.00043013,4,"2025-01-15T21:11:04.296",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114441,1736975464305,-1008.23,0.00043013,4,"2025-01-15T21:11:04.305",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114442,1736975464315,-500.0,0.00043013,4,"2025-01-15T21:11:04.315",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114443,1736975464324,-696.27,0.00043013,4,"2025-01-15T21:11:04.324",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114444,1736975464333,-500.0,0.00043013,4,"2025-01-15T21:11:04.333",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114445,1736975464343,-500.0,0.00043013,4,"2025-01-15T21:11:04.343",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114446,1736975464352,-696.27,0.00043013,4,"2025-01-15T21:11:04.352",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114447,1736975464362,-1008.23,0.00043013,4,"2025-01-15T21:11:04.362",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114448,1736975464371,-500.0,0.00043013,4,"2025-01-15T21:11:04.371",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114449,1736975464380,-500.0,0.00043013,4,"2025-01-15T21:11:04.380",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114450,1736975464389,-506.25762928,0.00043013,4,"2025-01-15T21:11:04.389",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114451,1736975464399,-500.0,0.00043013,4,"2025-01-15T21:11:04.399",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114452,1736975464409,-696.27,0.00043013,4,"2025-01-15T21:11:04.409",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114453,1736975464418,-500.0,0.00043013,4,"2025-01-15T21:11:04.418",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114454,1736975464428,-500.0,0.00043013,4,"2025-01-15T21:11:04.428",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114455,1736975464437,-696.27,0.00043013,4,"2025-01-15T21:11:04.437",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114456,1736975464447,-500.0,0.00043013,4,"2025-01-15T21:11:04.447",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114457,1736975464456,-696.27,0.00043013,4,"2025-01-15T21:11:04.456",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114458,1736975464466,-696.27,0.00043013,4,"2025-01-15T21:11:04.466",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114459,1736975464475,-1008.23,0.00043013,4,"2025-01-15T21:11:04.475",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114460,1736975464485,-500.0,0.00043013,4,"2025-01-15T21:11:04.485",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114461,1736975464495,-696.27,0.00043013,4,"2025-01-15T21:11:04.495",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114462,1736975464505,-1008.23,0.00043013,4,"2025-01-15T21:11:04.505",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114463,1736975464515,-500.0,0.00043013,4,"2025-01-15T21:11:04.515",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114464,1736975464525,-696.27,0.00043013,4,"2025-01-15T21:11:04.525",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114465,1736975464535,-500.0,0.00043013,4,"2025-01-15T21:11:04.535",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114466,1736975464544,-696.27,0.00043013,4,"2025-01-15T21:11:04.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114467,1736975464557,-1008.23,0.00043013,4,"2025-01-15T21:11:04.557",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114468,1736975464567,-500.0,0.00043013,4,"2025-01-15T21:11:04.567",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114469,1736975464577,-696.27,0.00043013,4,"2025-01-15T21:11:04.577",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114470,1736975464587,-1008.23,0.00043013,4,"2025-01-15T21:11:04.587",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114471,1736975464596,-500.0,0.00043013,4,"2025-01-15T21:11:04.596",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114472,1736975464606,-696.27,0.00043013,4,"2025-01-15T21:11:04.606",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114473,1736975464615,-1008.23,0.00043013,4,"2025-01-15T21:11:04.615",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114474,1736975464625,-500.0,0.00043013,4,"2025-01-15T21:11:04.625",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114475,1736975464634,-500.0,0.00043013,4,"2025-01-15T21:11:04.634",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114476,1736975464643,-696.27,0.00043013,4,"2025-01-15T21:11:04.643",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114477,1736975464653,-1008.23,0.00043013,4,"2025-01-15T21:11:04.653",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114478,1736975464662,-500.0,0.00043013,4,"2025-01-15T21:11:04.662",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114479,1736975464671,-500.0,0.00043013,4,"2025-01-15T21:11:04.671",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114480,1736975464680,-500.97289918,0.00043013,4,"2025-01-15T21:11:04.680",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114481,1736975464690,-1008.23,0.00043013,4,"2025-01-15T21:11:04.690",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114482,1736975464699,-1008.23,0.00043013,4,"2025-01-15T21:11:04.699",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114483,1736975464708,-500.0,0.00043013,4,"2025-01-15T21:11:04.708",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114484,1736975464718,-1008.23,0.00043013,4,"2025-01-15T21:11:04.718",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114485,1736975464727,-500.0,0.00043013,4,"2025-01-15T21:11:04.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114486,1736975464834,-169.33173366,0.00043013,4,"2025-01-15T21:11:04.834",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114487,1736975464846,-1008.23,0.00043013,4,"2025-01-15T21:11:04.846",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114488,1736975464855,-500.0,0.00043013,4,"2025-01-15T21:11:04.855",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114489,1736975464864,-500.0,0.00043013,4,"2025-01-15T21:11:04.864",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114490,1736975464874,-501.68009115,0.00043013,4,"2025-01-15T21:11:04.874",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114491,1736975464883,-500.0,0.00043013,4,"2025-01-15T21:11:04.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114492,1736975464892,-500.0,0.00043013,4,"2025-01-15T21:11:04.892",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114493,1736975464901,-500.0,0.00043013,4,"2025-01-15T21:11:04.901",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114494,1736975464910,-500.0,0.00043013,4,"2025-01-15T21:11:04.910",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114495,1736975464920,-500.0,0.00043013,4,"2025-01-15T21:11:04.920",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114496,1736975464929,-500.0,0.00043013,4,"2025-01-15T21:11:04.929",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114497,1736975464939,-500.0,0.00043013,4,"2025-01-15T21:11:04.939",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114498,1736975464948,-151.0,0.00043013,14,"2025-01-15T21:11:04.948",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114499,1736975464957,-500.0,0.00043013,4,"2025-01-15T21:11:04.957",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114500,1736975464967,-500.0,0.00043013,4,"2025-01-15T21:11:04.967",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114501,1736975464977,-151.0,0.00043013,14,"2025-01-15T21:11:04.977",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114502,1736975464987,-500.0,0.00043013,4,"2025-01-15T21:11:04.987",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114503,1736975464996,-500.0,0.00043013,4,"2025-01-15T21:11:04.996",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114504,1736975465006,-151.0,0.00043013,14,"2025-01-15T21:11:05.006",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114505,1736975465016,-500.0,0.00043013,4,"2025-01-15T21:11:05.016",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114506,1736975465025,-500.0,0.00043013,4,"2025-01-15T21:11:05.025",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114507,1736975465034,-500.0,0.00043013,4,"2025-01-15T21:11:05.034",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114508,1736975465044,-500.0,0.00043013,4,"2025-01-15T21:11:05.044",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114509,1736975465055,-500.0,0.00043013,4,"2025-01-15T21:11:05.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114510,1736975465064,-500.0,0.00043013,4,"2025-01-15T21:11:05.064",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114511,1736975465074,-500.0,0.00043013,4,"2025-01-15T21:11:05.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114512,1736975465083,-500.0,0.00043013,4,"2025-01-15T21:11:05.083",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114513,1736975465092,-500.0,0.00043013,4,"2025-01-15T21:11:05.092",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114514,1736975465102,-500.0,0.00043013,4,"2025-01-15T21:11:05.102",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114515,1736975465111,-500.0,0.00043013,4,"2025-01-15T21:11:05.111",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114516,1736975465120,-500.0,0.00043013,4,"2025-01-15T21:11:05.120",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114517,1736975465129,-500.0,0.00043013,4,"2025-01-15T21:11:05.129",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114518,1736975465139,-500.0,0.00043013,4,"2025-01-15T21:11:05.139",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114519,1736975465149,-500.0,0.00043013,4,"2025-01-15T21:11:05.149",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114520,1736975465159,-500.0,0.00043013,4,"2025-01-15T21:11:05.159",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114521,1736975465168,-500.0,0.00043013,4,"2025-01-15T21:11:05.168",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114522,1736975465178,-500.0,0.00043013,4,"2025-01-15T21:11:05.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114523,1736975465188,-500.0,0.00043013,4,"2025-01-15T21:11:05.188",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114524,1736975465197,-500.0,0.00043013,4,"2025-01-15T21:11:05.197",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114525,1736975465207,-500.0,0.00043013,4,"2025-01-15T21:11:05.207",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114526,1736975465216,-545.54950891,0.00043013,4,"2025-01-15T21:11:05.216",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114527,1736975465226,-500.0,0.00043013,4,"2025-01-15T21:11:05.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114528,1736975465235,-500.0,0.00043013,4,"2025-01-15T21:11:05.235",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114529,1736975465244,-500.0,0.00043013,4,"2025-01-15T21:11:05.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114530,1736975465254,-500.0,0.00043013,4,"2025-01-15T21:11:05.254",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114531,1736975465263,-500.0,0.00043013,4,"2025-01-15T21:11:05.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114532,1736975465272,-191.032427,0.00043013,4,"2025-01-15T21:11:05.272",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114533,1736975465282,-191.032427,0.00043013,4,"2025-01-15T21:11:05.282",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114534,1736975465291,-151.0,0.00043013,14,"2025-01-15T21:11:05.291",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114535,1736975465301,-191.032427,0.00043013,4,"2025-01-15T21:11:05.301",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114536,1736975465311,-500.0,0.00043013,4,"2025-01-15T21:11:05.311",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114537,1736975465321,-151.0,0.00043013,14,"2025-01-15T21:11:05.321",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114538,1736975465330,-500.0,0.00043013,4,"2025-01-15T21:11:05.330",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114539,1736975465339,-191.032427,0.00043013,4,"2025-01-15T21:11:05.339",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114540,1736975465348,-500.0,0.00043013,4,"2025-01-15T21:11:05.348",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114541,1736975465357,-151.0,0.00043013,14,"2025-01-15T21:11:05.357",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114542,1736975465366,-382.89553584,0.00043013,4,"2025-01-15T21:11:05.366",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114543,1736975465376,-500.0,0.00043013,4,"2025-01-15T21:11:05.376",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114544,1736975465385,-191.032427,0.00043013,4,"2025-01-15T21:11:05.385",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114545,1736975465394,-500.0,0.00043013,4,"2025-01-15T21:11:05.394",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114546,1736975465403,-191.032427,0.00043013,4,"2025-01-15T21:11:05.403",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114547,1736975465412,-191.032427,0.00043013,4,"2025-01-15T21:11:05.412",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114548,1736975465421,-500.0,0.00043013,4,"2025-01-15T21:11:05.421",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114549,1736975465430,-500.0,0.00043013,4,"2025-01-15T21:11:05.430",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114550,1736975465439,-191.032427,0.00043013,4,"2025-01-15T21:11:05.439",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114551,1736975465448,-500.0,0.00043013,4,"2025-01-15T21:11:05.448",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114552,1736975465457,-191.032427,0.00043013,4,"2025-01-15T21:11:05.457",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114553,1736975465467,-500.0,0.00043013,4,"2025-01-15T21:11:05.467",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114554,1736975465476,-191.032427,0.00043013,4,"2025-01-15T21:11:05.476",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114555,1736975465485,-500.0,0.00043013,4,"2025-01-15T21:11:05.485",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114556,1736975465494,-500.0,0.00043013,4,"2025-01-15T21:11:05.494",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114557,1736975465503,-500.0,0.00043013,4,"2025-01-15T21:11:05.503",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114558,1736975465513,-191.032427,0.00043013,4,"2025-01-15T21:11:05.513",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114559,1736975465522,-500.0,0.00043013,4,"2025-01-15T21:11:05.522",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114560,1736975465531,-500.0,0.00043013,4,"2025-01-15T21:11:05.531",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114561,1736975465540,-500.0,0.00043013,4,"2025-01-15T21:11:05.540",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114562,1736975465550,-191.032427,0.00043013,4,"2025-01-15T21:11:05.550",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114563,1736975465559,-500.0,0.00043013,4,"2025-01-15T21:11:05.559",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114564,1736975465568,-500.0,0.00043013,4,"2025-01-15T21:11:05.568",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114565,1736975465577,-500.0,0.00043013,4,"2025-01-15T21:11:05.577",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114566,1736975465586,-502.06503944,0.00043013,4,"2025-01-15T21:11:05.586",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114567,1736975465595,-500.0,0.00043013,4,"2025-01-15T21:11:05.595",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114568,1736975465604,-505.35348521,0.00043013,4,"2025-01-15T21:11:05.604",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114569,1736975465614,-500.0,0.00043013,4,"2025-01-15T21:11:05.614",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114570,1736975465622,-507.41880134,0.00043013,4,"2025-01-15T21:11:05.622",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114571,1736975465631,-500.0,0.00043013,4,"2025-01-15T21:11:05.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114572,1736975465640,-1114.15,0.00043013,4,"2025-01-15T21:11:05.640",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114573,1736975465650,-500.0,0.00043013,4,"2025-01-15T21:11:05.650",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114574,1736975465658,-1114.15,0.00043013,4,"2025-01-15T21:11:05.658",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114575,1736975465667,-500.0,0.00043013,4,"2025-01-15T21:11:05.667",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114576,1736975465676,-500.0,0.00043013,4,"2025-01-15T21:11:05.676",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114577,1736975465685,-500.0,0.00043013,4,"2025-01-15T21:11:05.685",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114578,1736975465695,-1114.15,0.00043013,4,"2025-01-15T21:11:05.695",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114579,1736975465704,-500.0,0.00043013,4,"2025-01-15T21:11:05.704",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114580,1736975465713,-1114.15,0.00043013,4,"2025-01-15T21:11:05.713",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114581,1736975465722,-500.0,0.00043013,4,"2025-01-15T21:11:05.722",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114582,1736975465731,-600.82,0.00043013,4,"2025-01-15T21:11:05.731",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114583,1736975465740,-500.0,0.00043013,4,"2025-01-15T21:11:05.740",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114584,1736975465749,-1114.15,0.00043013,4,"2025-01-15T21:11:05.749",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114585,1736975465759,-500.0,0.00043013,4,"2025-01-15T21:11:05.759",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114586,1736975465771,-600.82,0.00043013,4,"2025-01-15T21:11:05.771",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114587,1736975465780,-500.0,0.00043013,4,"2025-01-15T21:11:05.780",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114588,1736975465790,-1114.15,0.00043013,4,"2025-01-15T21:11:05.790",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114589,1736975465802,-600.82,0.00043013,4,"2025-01-15T21:11:05.802",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114590,1736975465813,-500.0,0.00043013,4,"2025-01-15T21:11:05.813",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114591,1736975465824,-500.0,0.00043013,4,"2025-01-15T21:11:05.824",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114592,1736975465834,-1114.15,0.00043013,4,"2025-01-15T21:11:05.834",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114593,1736975465845,-500.0,0.00043013,4,"2025-01-15T21:11:05.845",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114594,1736975465854,-500.0,0.00043013,4,"2025-01-15T21:11:05.854",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114595,1736975465864,-1114.15,0.00043013,4,"2025-01-15T21:11:05.864",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114596,1736975465873,-600.82,0.00043013,4,"2025-01-15T21:11:05.873",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114597,1736975465883,-500.0,0.00043013,4,"2025-01-15T21:11:05.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114598,1736975465892,-500.0,0.00043013,4,"2025-01-15T21:11:05.892",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114599,1736975465901,-1114.15,0.00043013,4,"2025-01-15T21:11:05.901",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114600,1736975465911,-500.0,0.00043013,4,"2025-01-15T21:11:05.911",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114601,1736975465921,-545.2763175,0.00043013,4,"2025-01-15T21:11:05.921",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114602,1736975465930,-600.82,0.00043013,4,"2025-01-15T21:11:05.930",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114603,1736975465942,-1114.15,0.00043013,4,"2025-01-15T21:11:05.942",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114604,1736975465952,-500.0,0.00043013,4,"2025-01-15T21:11:05.952",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114605,1736975465963,-500.0,0.00043013,4,"2025-01-15T21:11:05.963",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114606,1736975465972,-600.82,0.00043013,4,"2025-01-15T21:11:05.972",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114607,1736975465982,-1114.15,0.00043013,4,"2025-01-15T21:11:05.982",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114608,1736975465991,-500.0,0.00043013,4,"2025-01-15T21:11:05.991",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114609,1736975466001,-1114.15,0.00043013,4,"2025-01-15T21:11:06.001",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114610,1736975466012,-500.0,0.00043013,4,"2025-01-15T21:11:06.012",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114611,1736975466022,-500.0,0.00043013,4,"2025-01-15T21:11:06.022",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114612,1736975466031,-1114.15,0.00043013,4,"2025-01-15T21:11:06.031",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114613,1736975466040,-500.0,0.00043013,4,"2025-01-15T21:11:06.040",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114614,1736975466049,-500.0,0.00043013,4,"2025-01-15T21:11:06.049",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114615,1736975466059,-600.82,0.00043013,4,"2025-01-15T21:11:06.059",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114616,1736975466068,-500.0,0.00043013,4,"2025-01-15T21:11:06.068",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114617,1736975466077,-500.0,0.00043013,4,"2025-01-15T21:11:06.077",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114618,1736975466086,-600.82,0.00043013,4,"2025-01-15T21:11:06.086",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114619,1736975466095,-500.0,0.00043013,4,"2025-01-15T21:11:06.095",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114620,1736975466104,-500.0,0.00043013,4,"2025-01-15T21:11:06.104",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114621,1736975466114,-500.0,0.00043013,4,"2025-01-15T21:11:06.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114622,1736975466123,-600.82,0.00043013,4,"2025-01-15T21:11:06.123",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114623,1736975466132,-500.0,0.00043013,4,"2025-01-15T21:11:06.132",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114624,1736975466141,-500.0,0.00043013,4,"2025-01-15T21:11:06.141",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114625,1736975466150,-600.82,0.00043013,4,"2025-01-15T21:11:06.150",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114626,1736975466159,-732.87,0.00043013,4,"2025-01-15T21:11:06.159",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114627,1736975466169,-500.0,0.00043013,4,"2025-01-15T21:11:06.169",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114628,1736975466178,-500.0,0.00043013,4,"2025-01-15T21:11:06.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114629,1736975466187,-600.82,0.00043013,4,"2025-01-15T21:11:06.187",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114630,1736975466196,-732.87,0.00043013,4,"2025-01-15T21:11:06.196",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114631,1736975466205,-500.0,0.00043013,4,"2025-01-15T21:11:06.205",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114632,1736975466214,-500.0,0.00043013,4,"2025-01-15T21:11:06.214",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114633,1736975466223,-600.82,0.00043013,4,"2025-01-15T21:11:06.223",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114634,1736975466232,-732.87,0.00043013,4,"2025-01-15T21:11:06.232",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114635,1736975466241,-500.0,0.00043013,4,"2025-01-15T21:11:06.241",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114636,1736975466250,-732.87,0.00043013,4,"2025-01-15T21:11:06.250",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114637,1736975466259,-500.0,0.00043013,4,"2025-01-15T21:11:06.259",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114638,1736975466269,-732.87,0.00043013,4,"2025-01-15T21:11:06.269",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114639,1736975466278,-500.0,0.00043013,4,"2025-01-15T21:11:06.278",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114640,1736975466287,-732.87,0.00043013,4,"2025-01-15T21:11:06.287",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114641,1736975466296,-500.0,0.00043013,4,"2025-01-15T21:11:06.296",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114642,1736975466306,-732.87,0.00043013,4,"2025-01-15T21:11:06.306",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114643,1736975466315,-500.0,0.00043013,4,"2025-01-15T21:11:06.315",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114644,1736975466411,-732.87,0.00043013,4,"2025-01-15T21:11:06.411",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114645,1736975466426,-502.97107101,0.00043013,4,"2025-01-15T21:11:06.426",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114646,1736975466435,-732.87,0.00043013,4,"2025-01-15T21:11:06.435",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114647,1736975466445,-500.0,0.00043013,4,"2025-01-15T21:11:06.445",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114648,1736975466454,-500.0,0.00043013,4,"2025-01-15T21:11:06.454",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114649,1736975466462,-732.87,0.00043013,4,"2025-01-15T21:11:06.462",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114650,1736975466472,-500.0,0.00043013,4,"2025-01-15T21:11:06.472",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114651,1736975466481,-732.87,0.00043013,4,"2025-01-15T21:11:06.481",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114652,1736975466490,-732.87,0.00043013,4,"2025-01-15T21:11:06.490",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114653,1736975466499,-732.87,0.00043013,4,"2025-01-15T21:11:06.499",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114654,1736975466509,-732.87,0.00043013,4,"2025-01-15T21:11:06.509",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114655,1736975466518,-500.0,0.00043013,4,"2025-01-15T21:11:06.518",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114656,1736975466527,-501.22326483,0.00043013,4,"2025-01-15T21:11:06.527",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114657,1736975466536,-483.50717147,0.00043013,4,"2025-01-15T21:11:06.536",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114658,1736975466546,-500.0,0.00043013,4,"2025-01-15T21:11:06.546",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114659,1736975466555,-500.84636095,0.00043013,4,"2025-01-15T21:11:06.555",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114660,1736975466564,-1610.77,0.00043013,4,"2025-01-15T21:11:06.564",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114661,1736975466575,-500.0,0.00043013,4,"2025-01-15T21:11:06.575",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114662,1736975466584,-1610.77,0.00043013,4,"2025-01-15T21:11:06.584",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114663,1736975466594,-500.0,0.00043013,4,"2025-01-15T21:11:06.594",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114664,1736975466603,-1610.77,0.00043013,4,"2025-01-15T21:11:06.603",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114665,1736975466612,-497.66713481,0.00043013,4,"2025-01-15T21:11:06.612",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114666,1736975466622,-1610.77,0.00043013,4,"2025-01-15T21:11:06.622",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114667,1736975466631,-1610.77,0.00043013,4,"2025-01-15T21:11:06.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114668,1736975466641,-1610.77,0.00043013,4,"2025-01-15T21:11:06.641",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114669,1736975466651,-500.0,0.00043013,4,"2025-01-15T21:11:06.651",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114670,1736975466660,-500.0,0.00043013,4,"2025-01-15T21:11:06.660",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114671,1736975466670,-500.0,0.00043013,4,"2025-01-15T21:11:06.670",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114672,1736975466679,-1610.77,0.00043013,4,"2025-01-15T21:11:06.679",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114673,1736975466691,-500.0,0.00043013,4,"2025-01-15T21:11:06.691",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114674,1736975466700,-500.0,0.00043013,4,"2025-01-15T21:11:06.700",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114675,1736975466709,-1610.77,0.00043013,4,"2025-01-15T21:11:06.709",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114676,1736975466718,-500.0,0.00043013,4,"2025-01-15T21:11:06.718",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114677,1736975466727,-500.0,0.00043013,4,"2025-01-15T21:11:06.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114678,1736975466737,-1610.77,0.00043013,4,"2025-01-15T21:11:06.737",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114679,1736975466747,-500.0,0.00043013,4,"2025-01-15T21:11:06.747",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114680,1736975466756,-964.62,0.00043013,4,"2025-01-15T21:11:06.756",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114681,1736975466765,-500.0,0.00043013,4,"2025-01-15T21:11:06.765",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114682,1736975466780,-1610.77,0.00043013,4,"2025-01-15T21:11:06.780",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114683,1736975466789,-500.0,0.00043013,4,"2025-01-15T21:11:06.789",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114684,1736975466798,-500.0,0.00043013,4,"2025-01-15T21:11:06.798",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114685,1736975466807,-500.0,0.00043013,4,"2025-01-15T21:11:06.807",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114686,1736975466816,-964.62,0.00043013,4,"2025-01-15T21:11:06.816",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114687,1736975466828,-1610.77,0.00043013,4,"2025-01-15T21:11:06.828",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114688,1736975466837,-964.62,0.00043013,4,"2025-01-15T21:11:06.837",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114689,1736975466849,-500.0,0.00043013,4,"2025-01-15T21:11:06.849",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114690,1736975466858,-964.62,0.00043013,4,"2025-01-15T21:11:06.858",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114691,1736975466867,-500.0,0.00043013,4,"2025-01-15T21:11:06.867",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114692,1736975466877,-1610.77,0.00043013,4,"2025-01-15T21:11:06.877",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114693,1736975466885,-964.62,0.00043013,4,"2025-01-15T21:11:06.885",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114694,1736975466895,-500.0,0.00043013,4,"2025-01-15T21:11:06.895",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114695,1736975466904,-964.62,0.00043013,4,"2025-01-15T21:11:06.904",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114696,1736975466913,-500.0,0.00043013,4,"2025-01-15T21:11:06.913",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114697,1736975466923,-964.62,0.00043013,4,"2025-01-15T21:11:06.923",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114698,1736975466933,-500.0,0.00043013,4,"2025-01-15T21:11:06.933",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114699,1736975466942,-500.0,0.00043013,4,"2025-01-15T21:11:06.942",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114700,1736975466952,-964.62,0.00043013,4,"2025-01-15T21:11:06.952",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114701,1736975466961,-500.0,0.00043013,4,"2025-01-15T21:11:06.961",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114702,1736975466971,-500.0,0.00043013,4,"2025-01-15T21:11:06.971",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114703,1736975466980,-964.62,0.00043013,4,"2025-01-15T21:11:06.980",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114704,1736975466990,-500.0,0.00043013,4,"2025-01-15T21:11:06.990",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114705,1736975466999,-500.0,0.00043013,4,"2025-01-15T21:11:06.999",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114706,1736975467008,-964.62,0.00043013,4,"2025-01-15T21:11:07.008",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114707,1736975467017,-500.0,0.00043013,4,"2025-01-15T21:11:07.017",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114708,1736975467026,-500.0,0.00043013,4,"2025-01-15T21:11:07.026",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114709,1736975467036,-500.0,0.00043013,4,"2025-01-15T21:11:07.036",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114710,1736975467045,-500.0,0.00043013,4,"2025-01-15T21:11:07.045",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114711,1736975467054,-500.0,0.00043013,4,"2025-01-15T21:11:07.054",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114712,1736975467064,-500.0,0.00043013,4,"2025-01-15T21:11:07.064",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114713,1736975467073,-500.0,0.00043013,4,"2025-01-15T21:11:07.073",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114714,1736975467083,-500.0,0.00043013,4,"2025-01-15T21:11:07.083",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114715,1736975467093,-964.62,0.00043013,4,"2025-01-15T21:11:07.093",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114716,1736975467102,-507.49738054,0.00043013,4,"2025-01-15T21:11:07.102",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114717,1736975467112,-500.0,0.00043013,4,"2025-01-15T21:11:07.112",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114718,1736975467127,-964.62,0.00043013,4,"2025-01-15T21:11:07.127",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114719,1736975467148,-500.0,0.00043013,4,"2025-01-15T21:11:07.148",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114720,1736975467167,-964.62,0.00043013,4,"2025-01-15T21:11:07.167",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114721,1736975467188,-500.0,0.00043013,4,"2025-01-15T21:11:07.188",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114722,1736975467203,-797.47,0.00043013,4,"2025-01-15T21:11:07.203",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114723,1736975467223,-964.62,0.00043013,4,"2025-01-15T21:11:07.223",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114724,1736975467245,-500.0,0.00043013,4,"2025-01-15T21:11:07.245",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114725,1736975467265,-797.47,0.00043013,4,"2025-01-15T21:11:07.265",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114726,1736975467284,-500.0,0.00043013,4,"2025-01-15T21:11:07.284",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114727,1736975467304,-797.47,0.00043013,4,"2025-01-15T21:11:07.304",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114728,1736975467323,-500.0,0.00043013,4,"2025-01-15T21:11:07.323",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114729,1736975467337,-797.47,0.00043013,4,"2025-01-15T21:11:07.337",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114730,1736975467356,-500.0,0.00043013,4,"2025-01-15T21:11:07.356",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114731,1736975467374,-577.55392657,0.00043013,4,"2025-01-15T21:11:07.374",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114732,1736975468408,-219.91607343,0.00043013,4,"2025-01-15T21:11:08.408",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114733,1736975468418,-500.0,0.00043013,4,"2025-01-15T21:11:08.418",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114734,1736975468427,-202.4833196,0.00043013,4,"2025-01-15T21:11:08.427",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114735,1736975468437,-797.47,0.00043013,4,"2025-01-15T21:11:08.437",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114736,1736975468446,-500.0,0.00043013,4,"2025-01-15T21:11:08.446",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114737,1736975468456,-500.0,0.00043013,4,"2025-01-15T21:11:08.456",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114738,1736975468467,-500.0,0.00043013,4,"2025-01-15T21:11:08.467",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114739,1736975468477,-500.0,0.00043013,4,"2025-01-15T21:11:08.477",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114740,1736975468487,-500.0,0.00043013,4,"2025-01-15T21:11:08.487",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114741,1736975468496,-797.47,0.00043013,4,"2025-01-15T21:11:08.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114742,1736975468507,-500.0,0.00043013,4,"2025-01-15T21:11:08.507",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114743,1736975468516,-500.0,0.00043013,4,"2025-01-15T21:11:08.516",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114744,1736975468526,-797.47,0.00043013,4,"2025-01-15T21:11:08.526",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114745,1736975468536,-500.0,0.00043013,4,"2025-01-15T21:11:08.536",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114746,1736975468545,-4437.06,0.00043013,4,"2025-01-15T21:11:08.545",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114747,1736975468554,-456.18,0.00043013,4,"2025-01-15T21:11:08.554",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114748,1736975468564,-500.0,0.00043013,4,"2025-01-15T21:11:08.564",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114749,1736975468573,-500.0,0.00043013,4,"2025-01-15T21:11:08.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114750,1736975468583,-797.47,0.00043013,4,"2025-01-15T21:11:08.583",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114751,1736975468593,-4437.06,0.00043013,4,"2025-01-15T21:11:08.593",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114752,1736975468602,-500.0,0.00043013,4,"2025-01-15T21:11:08.602",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114753,1736975468611,-797.47,0.00043013,4,"2025-01-15T21:11:08.611",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114754,1736975468991,-500.0,0.00043013,4,"2025-01-15T21:11:08.991",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114755,1736975469009,-4437.06,0.00043013,4,"2025-01-15T21:11:09.009",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114756,1736975469025,-500.0,0.00043013,4,"2025-01-15T21:11:09.025",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114757,1736975469040,-513.2253864,0.00043013,4,"2025-01-15T21:11:09.040",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114758,1736975469050,-797.47,0.00043013,4,"2025-01-15T21:11:09.050",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114759,1736975469062,-4437.06,0.00043013,4,"2025-01-15T21:11:09.062",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114760,1736975469071,-500.0,0.00043013,4,"2025-01-15T21:11:09.071",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114761,1736975469081,-500.63453963,0.00043013,4,"2025-01-15T21:11:09.081",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114762,1736975469090,-797.47,0.00043013,4,"2025-01-15T21:11:09.090",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114763,1736975469100,-500.0,0.00043013,4,"2025-01-15T21:11:09.100",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114764,1736975469110,-4437.06,0.00043013,4,"2025-01-15T21:11:09.110",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114765,1736975469120,-500.0,0.00043013,4,"2025-01-15T21:11:09.120",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114766,1736975469130,-797.47,0.00043013,4,"2025-01-15T21:11:09.130",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114767,1736975469140,-500.0,0.00043013,4,"2025-01-15T21:11:09.140",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114768,1736975469149,-500.0,0.00043013,4,"2025-01-15T21:11:09.149",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114769,1736975469159,-500.0,0.00043013,4,"2025-01-15T21:11:09.159",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114770,1736975469169,-1180.06,0.00043013,4,"2025-01-15T21:11:09.169",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114771,1736975469178,-500.0,0.00043013,4,"2025-01-15T21:11:09.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114772,1736975469188,-1180.06,0.00043013,4,"2025-01-15T21:11:09.188",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114773,1736975469198,-500.0,0.00043013,4,"2025-01-15T21:11:09.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114774,1736975469208,-507.53323638,0.00043013,4,"2025-01-15T21:11:09.208",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114775,1736975469218,-500.0,0.00043013,4,"2025-01-15T21:11:09.218",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114776,1736975469228,-513.5,0.00043013,4,"2025-01-15T21:11:09.228",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114777,1736975469238,-500.0,0.00043013,4,"2025-01-15T21:11:09.238",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114778,1736975469248,-500.0,0.00043013,4,"2025-01-15T21:11:09.248",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114779,1736975469257,-1180.06,0.00043013,4,"2025-01-15T21:11:09.257",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114780,1736975469267,-513.5,0.00043013,4,"2025-01-15T21:11:09.267",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114781,1736975469278,-4437.06,0.00043013,4,"2025-01-15T21:11:09.278",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114782,1736975469288,-500.0,0.00043013,4,"2025-01-15T21:11:09.288",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114783,1736975469301,-500.0,0.00043013,4,"2025-01-15T21:11:09.301",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114784,1736975469311,-500.0,0.00043013,4,"2025-01-15T21:11:09.311",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114785,1736975469321,-1180.06,0.00043013,4,"2025-01-15T21:11:09.321",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114786,1736975469334,-500.0,0.00043013,4,"2025-01-15T21:11:09.334",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114787,1736975469344,-500.0,0.00043013,4,"2025-01-15T21:11:09.344",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114788,1736975469354,-513.5,0.00043013,4,"2025-01-15T21:11:09.354",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114789,1736975469363,-4437.06,0.00043013,4,"2025-01-15T21:11:09.363",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114790,1736975469373,-500.0,0.00043013,4,"2025-01-15T21:11:09.373",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114791,1736975469382,-500.0,0.00043013,4,"2025-01-15T21:11:09.382",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114792,1736975469392,-500.0,0.00043013,4,"2025-01-15T21:11:09.392",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114793,1736975469401,-1180.06,0.00043013,4,"2025-01-15T21:11:09.401",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114794,1736975469410,-500.0,0.00043013,4,"2025-01-15T21:11:09.410",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114795,1736975469420,-500.0,0.00043013,4,"2025-01-15T21:11:09.420",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114796,1736975469429,-513.5,0.00043013,4,"2025-01-15T21:11:09.429",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114797,1736975469438,-4437.06,0.00043013,4,"2025-01-15T21:11:09.438",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114798,1736975469448,-500.0,0.00043013,4,"2025-01-15T21:11:09.448",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114799,1736975469457,-500.0,0.00043013,4,"2025-01-15T21:11:09.457",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114800,1736975469467,-1180.06,0.00043013,4,"2025-01-15T21:11:09.467",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114801,1736975469477,-500.0,0.00043013,4,"2025-01-15T21:11:09.477",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114802,1736975469486,-500.0,0.00043013,4,"2025-01-15T21:11:09.486",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114803,1736975469496,-513.5,0.00043013,4,"2025-01-15T21:11:09.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114804,1736975469505,-4437.06,0.00043013,4,"2025-01-15T21:11:09.505",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114805,1736975469515,-1180.06,0.00043013,4,"2025-01-15T21:11:09.515",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114806,1736975469524,-500.0,0.00043013,4,"2025-01-15T21:11:09.524",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114807,1736975469534,-513.5,0.00043013,4,"2025-01-15T21:11:09.534",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114808,1736975469544,-500.0,0.00043013,4,"2025-01-15T21:11:09.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114809,1736975469555,-4437.06,0.00043013,4,"2025-01-15T21:11:09.555",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114810,1736975469565,-500.0,0.00043013,4,"2025-01-15T21:11:09.565",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114811,1736975469575,-1180.06,0.00043013,4,"2025-01-15T21:11:09.575",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114812,1736975469585,-513.5,0.00043013,4,"2025-01-15T21:11:09.585",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114813,1736975469595,-500.5738919,0.00043013,4,"2025-01-15T21:11:09.595",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114814,1736975469604,-500.0,0.00043013,4,"2025-01-15T21:11:09.604",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114815,1736975469614,-4437.06,0.00043013,4,"2025-01-15T21:11:09.614",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114816,1736975469624,-500.0,0.00043013,4,"2025-01-15T21:11:09.624",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114817,1736975469634,-1180.06,0.00043013,4,"2025-01-15T21:11:09.634",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114818,1736975469644,-513.5,0.00043013,4,"2025-01-15T21:11:09.644",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114819,1736975469654,-500.0,0.00043013,4,"2025-01-15T21:11:09.654",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114820,1736975469663,-4437.06,0.00043013,4,"2025-01-15T21:11:09.663",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114821,1736975469673,-500.0,0.00043013,4,"2025-01-15T21:11:09.673",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114822,1736975469683,-500.0,0.00043013,4,"2025-01-15T21:11:09.683",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114823,1736975469692,-513.5,0.00043013,4,"2025-01-15T21:11:09.692",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114824,1736975469702,-500.0,0.00043013,4,"2025-01-15T21:11:09.702",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114825,1736975469711,-500.0,0.00043013,4,"2025-01-15T21:11:09.711",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114826,1736975469721,-513.5,0.00043013,4,"2025-01-15T21:11:09.721",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114827,1736975469730,-1180.06,0.00043013,4,"2025-01-15T21:11:09.730",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114828,1736975469740,-500.0,0.00043013,4,"2025-01-15T21:11:09.740",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114829,1736975469749,-500.0,0.00043013,4,"2025-01-15T21:11:09.749",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114830,1736975469759,-513.5,0.00043013,4,"2025-01-15T21:11:09.759",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114831,1736975469768,-1180.06,0.00043013,4,"2025-01-15T21:11:09.768",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114832,1736975469783,-500.0,0.00043013,4,"2025-01-15T21:11:09.783",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114833,1736975469793,-513.5,0.00043013,4,"2025-01-15T21:11:09.793",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114834,1736975469804,-151.18173,0.00043013,14,"2025-01-15T21:11:09.804",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114835,1736975469819,-500.0,0.00043013,4,"2025-01-15T21:11:09.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114836,1736975469829,-1180.06,0.00043013,4,"2025-01-15T21:11:09.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114837,1736975469839,-500.0,0.00043013,4,"2025-01-15T21:11:09.839",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114838,1736975469848,-585.74092958,0.00043013,4,"2025-01-15T21:11:09.848",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114839,1736975469859,-1180.06,0.00043013,4,"2025-01-15T21:11:09.859",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114840,1736975469869,-513.5,0.00043013,4,"2025-01-15T21:11:09.869",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114841,1736975469879,-500.0,0.00043013,4,"2025-01-15T21:11:09.879",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114842,1736975469888,-507.36712361,0.00043013,4,"2025-01-15T21:11:09.888",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114843,1736975469897,-1180.06,0.00043013,4,"2025-01-15T21:11:09.897",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114844,1736975469906,-513.5,0.00043013,4,"2025-01-15T21:11:09.906",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114845,1736975469915,-500.0,0.00043013,4,"2025-01-15T21:11:09.915",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114846,1736975469925,-500.0,0.00043013,4,"2025-01-15T21:11:09.925",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114847,1736975469935,-513.5,0.00043013,4,"2025-01-15T21:11:09.935",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114848,1736975469945,-500.0,0.00043013,4,"2025-01-15T21:11:09.945",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114849,1736975469954,-500.0,0.00043013,4,"2025-01-15T21:11:09.954",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114850,1736975469964,-500.0,0.00043013,4,"2025-01-15T21:11:09.964",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114851,1736975469974,-500.0,0.00043013,4,"2025-01-15T21:11:09.974",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114852,1736975469983,-500.0,0.00043013,4,"2025-01-15T21:11:09.983",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114853,1736975469993,-500.0,0.00043013,4,"2025-01-15T21:11:09.993",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114854,1736975470002,-500.0,0.00043013,4,"2025-01-15T21:11:10.002",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114855,1736975470011,-500.0,0.00043013,4,"2025-01-15T21:11:10.011",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114856,1736975470020,-500.0,0.00043013,4,"2025-01-15T21:11:10.020",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114857,1736975470031,-500.0,0.00043013,4,"2025-01-15T21:11:10.031",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114858,1736975470041,-308.10068231,0.00043013,4,"2025-01-15T21:11:10.041",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114859,1736975470051,-500.0,0.00043013,2,"2025-01-15T21:11:10.051",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114860,1736975470065,-500.0,0.00043013,4,"2025-01-15T21:11:10.065",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114861,1736975470075,-500.0,0.00043013,2,"2025-01-15T21:11:10.075",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114862,1736975470085,-500.0,0.00043013,4,"2025-01-15T21:11:10.085",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114863,1736975470095,-500.0,0.00043013,4,"2025-01-15T21:11:10.095",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114864,1736975470104,-500.0,0.00043013,2,"2025-01-15T21:11:10.104",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114865,1736975470113,-500.0,0.00043013,4,"2025-01-15T21:11:10.113",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114866,1736975470123,-500.0,0.00043013,4,"2025-01-15T21:11:10.123",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114867,1736975470132,-500.0,0.00043013,4,"2025-01-15T21:11:10.132",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114868,1736975470141,-500.0,0.00043013,4,"2025-01-15T21:11:10.141",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114869,1736975470151,-500.0,0.00043013,4,"2025-01-15T21:11:10.151",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114870,1736975470160,-500.0,0.00043013,4,"2025-01-15T21:11:10.160",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114871,1736975470170,-500.0,0.00043013,4,"2025-01-15T21:11:10.170",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114872,1736975470180,-500.0,0.00043013,4,"2025-01-15T21:11:10.180",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114873,1736975470189,-500.0,0.00043013,4,"2025-01-15T21:11:10.189",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114874,1736975470199,-500.0,0.00043013,4,"2025-01-15T21:11:10.199",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114875,1736975470209,-500.0,0.00043013,4,"2025-01-15T21:11:10.209",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114876,1736975470219,-500.0,0.00043013,4,"2025-01-15T21:11:10.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114877,1736975470229,-500.0,0.00043013,4,"2025-01-15T21:11:10.229",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114878,1736975470239,-500.0,0.00043013,4,"2025-01-15T21:11:10.239",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114879,1736975470250,-500.0,0.00043013,4,"2025-01-15T21:11:10.250",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114880,1736975470260,-500.0,0.00043013,4,"2025-01-15T21:11:10.260",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114881,1736975470270,-500.0,0.00043013,4,"2025-01-15T21:11:10.270",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114882,1736975470280,-939.5,0.00043013,4,"2025-01-15T21:11:10.280",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114883,1736975470289,-500.0,0.00043013,4,"2025-01-15T21:11:10.289",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114884,1736975470299,-460.21654168,0.00043013,4,"2025-01-15T21:11:10.299",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114885,1736975470312,-500.0,0.00043013,4,"2025-01-15T21:11:10.312",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114886,1736975470322,-939.5,0.00043013,4,"2025-01-15T21:11:10.322",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114887,1736975470332,-500.0,0.00043013,4,"2025-01-15T21:11:10.332",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114888,1736975470342,-500.0,0.00043013,4,"2025-01-15T21:11:10.342",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114889,1736975470351,-500.0,0.00043013,4,"2025-01-15T21:11:10.351",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114890,1736975470361,-939.5,0.00043013,4,"2025-01-15T21:11:10.361",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114891,1736975470372,-500.0,0.00043013,4,"2025-01-15T21:11:10.372",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114892,1736975470382,-500.0,0.00043013,4,"2025-01-15T21:11:10.382",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114893,1736975470392,-500.0,0.00043013,4,"2025-01-15T21:11:10.392",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114894,1736975470402,-939.5,0.00043013,4,"2025-01-15T21:11:10.402",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114895,1736975470412,-500.0,0.00043013,4,"2025-01-15T21:11:10.412",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114896,1736975470422,-500.0,0.00043013,4,"2025-01-15T21:11:10.422",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114897,1736975470433,-939.5,0.00043013,4,"2025-01-15T21:11:10.433",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114898,1736975470442,-500.0,0.00043013,4,"2025-01-15T21:11:10.442",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114899,1736975470453,-500.0,0.00043013,4,"2025-01-15T21:11:10.453",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114900,1736975470463,-500.0,0.00043013,4,"2025-01-15T21:11:10.463",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114901,1736975470472,-939.5,0.00043013,4,"2025-01-15T21:11:10.472",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114902,1736975470483,-500.0,0.00043013,4,"2025-01-15T21:11:10.483",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114903,1736975470493,-500.0,0.00043013,4,"2025-01-15T21:11:10.493",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114904,1736975470503,-500.0,0.00043013,4,"2025-01-15T21:11:10.503",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114905,1736975470514,-939.5,0.00043013,4,"2025-01-15T21:11:10.514",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114906,1736975470523,-500.0,0.00043013,4,"2025-01-15T21:11:10.523",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114907,1736975470533,-500.0,0.00043013,4,"2025-01-15T21:11:10.533",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114908,1736975470543,-500.0,0.00043013,4,"2025-01-15T21:11:10.543",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114909,1736975470553,-939.5,0.00043013,4,"2025-01-15T21:11:10.553",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114910,1736975470563,-500.0,0.00043013,4,"2025-01-15T21:11:10.563",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114911,1736975470573,-500.0,0.00043013,4,"2025-01-15T21:11:10.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114912,1736975470583,-727.83,0.00043013,4,"2025-01-15T21:11:10.583",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114913,1736975470592,-500.0,0.00043013,4,"2025-01-15T21:11:10.592",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114914,1736975470602,-939.5,0.00043013,4,"2025-01-15T21:11:10.602",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114915,1736975470611,-500.0,0.00043013,4,"2025-01-15T21:11:10.611",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114916,1736975470621,-427.09200438,0.00043013,4,"2025-01-15T21:11:10.621",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114917,1736975470630,-500.0,0.00043013,4,"2025-01-15T21:11:10.630",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114918,1736975470639,-500.0,0.00043013,4,"2025-01-15T21:11:10.639",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114919,1736975470649,-727.83,0.00043013,4,"2025-01-15T21:11:10.649",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114920,1736975470658,-500.0,0.00043013,4,"2025-01-15T21:11:10.658",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114921,1736975470668,-939.5,0.00043013,4,"2025-01-15T21:11:10.668",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114922,1736975470678,-500.0,0.00043013,4,"2025-01-15T21:11:10.678",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114923,1736975470687,-500.0,0.00043013,4,"2025-01-15T21:11:10.687",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114924,1736975470697,-727.83,0.00043013,4,"2025-01-15T21:11:10.697",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114925,1736975470705,-939.5,0.00043013,4,"2025-01-15T21:11:10.705",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114926,1736975470715,-500.0,0.00043013,4,"2025-01-15T21:11:10.715",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114927,1736975470725,-727.83,0.00043013,4,"2025-01-15T21:11:10.725",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114928,1736975470735,-939.5,0.00043013,4,"2025-01-15T21:11:10.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114929,1736975470745,-500.0,0.00043013,4,"2025-01-15T21:11:10.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114930,1736975470755,-939.5,0.00043013,4,"2025-01-15T21:11:10.755",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114931,1736975470764,-727.83,0.00043013,4,"2025-01-15T21:11:10.764",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114932,1736975470774,-500.0,0.00043013,4,"2025-01-15T21:11:10.774",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114933,1736975470787,-727.83,0.00043013,4,"2025-01-15T21:11:10.787",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114934,1736975470796,-727.83,0.00043013,4,"2025-01-15T21:11:10.796",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114935,1736975470806,-939.5,0.00043013,4,"2025-01-15T21:11:10.806",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114936,1736975470817,-500.0,0.00043013,4,"2025-01-15T21:11:10.817",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114937,1736975470828,-500.0,0.00043013,4,"2025-01-15T21:11:10.828",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114938,1736975470837,-727.83,0.00043013,4,"2025-01-15T21:11:10.837",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114939,1736975470847,-502.83500415,0.00043013,4,"2025-01-15T21:11:10.847",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114940,1736975470857,-500.0,0.00043013,4,"2025-01-15T21:11:10.857",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114941,1736975470866,-500.0,0.00043013,4,"2025-01-15T21:11:10.866",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114942,1736975470875,-727.83,0.00043013,4,"2025-01-15T21:11:10.875",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114943,1736975470884,-500.0,0.00043013,4,"2025-01-15T21:11:10.884",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114944,1736975470895,-727.83,0.00043013,4,"2025-01-15T21:11:10.895",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114945,1736975470905,-500.0,0.00043013,4,"2025-01-15T21:11:10.905",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114946,1736975470915,-727.83,0.00043013,4,"2025-01-15T21:11:10.915",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114947,1736975470925,-500.0,0.00043013,4,"2025-01-15T21:11:10.925",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114948,1736975470934,-727.83,0.00043013,4,"2025-01-15T21:11:10.934",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114949,1736975470943,-727.83,0.00043013,4,"2025-01-15T21:11:10.943",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114950,1736975470954,-500.0,0.00043013,4,"2025-01-15T21:11:10.954",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114951,1736975470964,-727.83,0.00043013,4,"2025-01-15T21:11:10.964",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114952,1736975470974,-500.0,0.00043013,4,"2025-01-15T21:11:10.974",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114953,1736975470983,-500.0,0.00043013,4,"2025-01-15T21:11:10.983",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114954,1736975470992,-500.0,0.00043013,4,"2025-01-15T21:11:10.992",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114955,1736975471002,-500.0,0.00043013,4,"2025-01-15T21:11:11.002",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114956,1736975471012,-500.0,0.00043013,4,"2025-01-15T21:11:11.012",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114957,1736975471021,-500.0,0.00043013,4,"2025-01-15T21:11:11.021",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114958,1736975471032,-500.0,0.00043013,4,"2025-01-15T21:11:11.032",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114959,1736975471041,-500.0,0.00043013,4,"2025-01-15T21:11:11.041",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114960,1736975471051,-500.0,0.00043013,4,"2025-01-15T21:11:11.051",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114961,1736975471062,-500.0,0.00043013,4,"2025-01-15T21:11:11.062",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114962,1736975471071,-500.0,0.00043013,4,"2025-01-15T21:11:11.071",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114963,1736975471081,-500.0,0.00043013,4,"2025-01-15T21:11:11.081",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114964,1736975471091,-500.0,0.00043013,4,"2025-01-15T21:11:11.091",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114965,1736975471100,-500.0,0.00043013,4,"2025-01-15T21:11:11.100",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114966,1736975471110,-500.0,0.00043013,4,"2025-01-15T21:11:11.110",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114967,1736975471120,-500.0,0.00043013,4,"2025-01-15T21:11:11.120",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114968,1736975471129,-500.0,0.00043013,4,"2025-01-15T21:11:11.129",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114969,1736975471139,-500.0,0.00043013,4,"2025-01-15T21:11:11.139",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114970,1736975471149,-500.0,0.00043013,4,"2025-01-15T21:11:11.149",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114971,1736975471158,-500.0,0.00043013,4,"2025-01-15T21:11:11.158",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114972,1736975471167,-500.0,0.00043013,4,"2025-01-15T21:11:11.167",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114973,1736975471178,-500.0,0.00043013,4,"2025-01-15T21:11:11.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114974,1736975471187,-900.96,0.00043013,4,"2025-01-15T21:11:11.187",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114975,1736975471197,-500.0,0.00043013,4,"2025-01-15T21:11:11.197",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114976,1736975471206,-500.0,0.00043013,4,"2025-01-15T21:11:11.206",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114977,1736975471216,-900.96,0.00043013,4,"2025-01-15T21:11:11.216",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114978,1736975471226,-500.0,0.00043013,4,"2025-01-15T21:11:11.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114979,1736975471235,-500.0,0.00043013,4,"2025-01-15T21:11:11.235",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114980,1736975471245,-502.32492107,0.00043013,4,"2025-01-15T21:11:11.245",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114981,1736975471254,-500.0,0.00043013,4,"2025-01-15T21:11:11.254",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114982,1736975471264,-900.96,0.00043013,4,"2025-01-15T21:11:11.264",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114983,1736975471273,-500.0,0.00043013,4,"2025-01-15T21:11:11.273",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114984,1736975471283,-500.0,0.00043013,4,"2025-01-15T21:11:11.283",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114985,1736975471293,-500.0,0.00043013,4,"2025-01-15T21:11:11.293",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114986,1736975471303,-500.0,0.00043013,4,"2025-01-15T21:11:11.303",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114987,1736975471313,-900.96,0.00043013,4,"2025-01-15T21:11:11.313",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114988,1736975471322,-500.0,0.00043013,4,"2025-01-15T21:11:11.322",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114989,1736975471331,-500.0,0.00043013,4,"2025-01-15T21:11:11.331",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114990,1736975471341,-500.0,0.00043013,4,"2025-01-15T21:11:11.341",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114991,1736975471351,-500.0,0.00043013,4,"2025-01-15T21:11:11.351",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114992,1736975471360,-500.0,0.00043013,4,"2025-01-15T21:11:11.360",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114993,1736975471370,-500.0,0.00043013,4,"2025-01-15T21:11:11.370",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114994,1736975471379,-500.0,0.00043013,4,"2025-01-15T21:11:11.379",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114995,1736975471389,-500.0,0.00043013,4,"2025-01-15T21:11:11.389",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114996,1736975471398,-900.96,0.00043013,4,"2025-01-15T21:11:11.398",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114997,1736975471408,-500.0,0.00043013,4,"2025-01-15T21:11:11.408",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114998,1736975471418,-500.0,0.00043013,4,"2025-01-15T21:11:11.418",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349114999,1736975471428,-900.96,0.00043013,4,"2025-01-15T21:11:11.428",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115000,1736975471437,-500.0,0.00043013,4,"2025-01-15T21:11:11.437",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115001,1736975471446,-500.0,0.00043013,4,"2025-01-15T21:11:11.446",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115002,1736975471456,-953.21,0.00043013,4,"2025-01-15T21:11:11.456",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115003,1736975471466,-900.96,0.00043013,4,"2025-01-15T21:11:11.466",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115004,1736975471475,-500.0,0.00043013,4,"2025-01-15T21:11:11.475",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115005,1736975471484,-500.0,0.00043013,4,"2025-01-15T21:11:11.484",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115006,1736975471494,-500.0,0.00043013,4,"2025-01-15T21:11:11.494",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115007,1736975471503,-953.21,0.00043013,4,"2025-01-15T21:11:11.503",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115008,1736975471513,-900.96,0.00043013,4,"2025-01-15T21:11:11.513",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115009,1736975471522,-500.0,0.00043013,4,"2025-01-15T21:11:11.522",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115010,1736975471532,-953.21,0.00043013,4,"2025-01-15T21:11:11.532",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115011,1736975471541,-900.96,0.00043013,4,"2025-01-15T21:11:11.541",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115012,1736975471551,-500.0,0.00043013,4,"2025-01-15T21:11:11.551",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115013,1736975471561,-500.0,0.00043013,4,"2025-01-15T21:11:11.561",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115014,1736975471570,-953.21,0.00043013,4,"2025-01-15T21:11:11.570",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115015,1736975471580,-900.96,0.00043013,4,"2025-01-15T21:11:11.580",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115016,1736975471589,-500.0,0.00043013,4,"2025-01-15T21:11:11.589",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115017,1736975471599,-500.0,0.00043013,4,"2025-01-15T21:11:11.599",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115018,1736975471608,-900.96,0.00043013,4,"2025-01-15T21:11:11.608",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115019,1736975471617,-953.21,0.00043013,4,"2025-01-15T21:11:11.617",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115020,1736975471626,-500.0,0.00043013,4,"2025-01-15T21:11:11.626",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115021,1736975471637,-953.21,0.00043013,4,"2025-01-15T21:11:11.637",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115022,1736975471646,-500.0,0.00043013,4,"2025-01-15T21:11:11.646",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115023,1736975471656,-500.0,0.00043013,4,"2025-01-15T21:11:11.656",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115024,1736975471665,-500.0,0.00043013,4,"2025-01-15T21:11:11.665",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115025,1736975471675,-953.21,0.00043013,4,"2025-01-15T21:11:11.675",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115026,1736975471685,-900.96,0.00043013,4,"2025-01-15T21:11:11.685",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115027,1736975471694,-500.0,0.00043013,4,"2025-01-15T21:11:11.694",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115028,1736975471703,-900.96,0.00043013,4,"2025-01-15T21:11:11.703",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115029,1736975471712,-500.0,0.00043013,4,"2025-01-15T21:11:11.712",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115030,1736975471722,-500.0,0.00043013,4,"2025-01-15T21:11:11.722",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115031,1736975471732,-900.96,0.00043013,4,"2025-01-15T21:11:11.732",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115032,1736975471742,-953.21,0.00043013,4,"2025-01-15T21:11:11.742",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115033,1736975471751,-500.0,0.00043013,4,"2025-01-15T21:11:11.751",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115034,1736975471761,-500.0,0.00043013,4,"2025-01-15T21:11:11.761",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115035,1736975471773,-900.96,0.00043013,4,"2025-01-15T21:11:11.773",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115036,1736975471785,-500.0,0.00043013,4,"2025-01-15T21:11:11.785",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115037,1736975471794,-953.21,0.00043013,4,"2025-01-15T21:11:11.794",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115038,1736975471804,-500.0,0.00043013,4,"2025-01-15T21:11:11.804",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115039,1736975471815,-500.0,0.00043013,4,"2025-01-15T21:11:11.815",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115040,1736975471825,-953.21,0.00043013,4,"2025-01-15T21:11:11.825",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115041,1736975471835,-500.0,0.00043013,4,"2025-01-15T21:11:11.835",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115042,1736975471844,-500.0,0.00043013,4,"2025-01-15T21:11:11.844",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115043,1736975471854,-680.61665337,0.00043013,4,"2025-01-15T21:11:11.854",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115044,1736975471898,-272.59334663,0.00043013,4,"2025-01-15T21:11:11.898",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115045,1736975471907,-500.0,0.00043013,4,"2025-01-15T21:11:11.907",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115046,1736975471917,-500.0,0.00043013,4,"2025-01-15T21:11:11.917",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115047,1736975471927,-500.0,0.00043013,4,"2025-01-15T21:11:11.927",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115048,1736975471936,-172.3167337,0.00043013,4,"2025-01-15T21:11:11.936",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115049,1736975471960,-780.8932663,0.00043013,4,"2025-01-15T21:11:11.960",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115050,1736975471969,-500.0,0.00043013,4,"2025-01-15T21:11:11.969",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115051,1736975471979,-194.33509123,0.00043013,4,"2025-01-15T21:11:11.979",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115052,1736975471990,-264.17532097,0.00043013,4,"2025-01-15T21:11:11.990",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115053,1736975472000,-494.6995878,0.00043013,4,"2025-01-15T21:11:12.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115054,1736975472010,-439.7772522,0.00043013,4,"2025-01-15T21:11:12.010",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115055,1736975472021,-60.2227478,0.00043013,4,"2025-01-15T21:11:12.021",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115056,1736975472030,-500.0,0.00043013,4,"2025-01-15T21:11:12.030",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115057,1736975472040,-277.04785224,0.00043013,4,"2025-01-15T21:11:12.040",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115058,1736975472051,-222.95214776,0.00043013,4,"2025-01-15T21:11:12.051",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115059,1736975472061,-500.0,0.00043013,4,"2025-01-15T21:11:12.061",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115060,1736975472070,-501.83523635,0.00043013,4,"2025-01-15T21:11:12.070",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115061,1736975472080,-175.61513389,0.00043013,4,"2025-01-15T21:11:12.080",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115062,1736975472108,-324.38486611,0.00043013,4,"2025-01-15T21:11:12.108",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115063,1736975472117,-500.0,0.00043013,4,"2025-01-15T21:11:12.117",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115064,1736975472128,-777.07545667,0.00043013,4,"2025-01-15T21:11:12.128",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115065,1736975472148,-29.73454333,0.00043013,4,"2025-01-15T21:11:12.148",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115066,1736975472157,-500.0,0.00043013,4,"2025-01-15T21:11:12.157",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115067,1736975472167,-503.3550027,0.00043013,4,"2025-01-15T21:11:12.167",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115068,1736975472177,-806.81,0.00043013,4,"2025-01-15T21:11:12.177",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115069,1736975472187,-500.0,0.00043013,4,"2025-01-15T21:11:12.187",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115070,1736975472196,-806.81,0.00043013,4,"2025-01-15T21:11:12.196",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115071,1736975472206,-806.81,0.00043013,4,"2025-01-15T21:11:12.206",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115072,1736975472215,-500.0,0.00043013,4,"2025-01-15T21:11:12.215",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115073,1736975472225,-806.81,0.00043013,4,"2025-01-15T21:11:12.225",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115074,1736975472234,-500.0,0.00043013,4,"2025-01-15T21:11:12.234",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115075,1736975472244,-806.81,0.00043013,4,"2025-01-15T21:11:12.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115076,1736975472253,-806.81,0.00043013,4,"2025-01-15T21:11:12.253",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115077,1736975472263,-500.0,0.00043013,4,"2025-01-15T21:11:12.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115078,1736975472273,-500.0,0.00043013,4,"2025-01-15T21:11:12.273",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115079,1736975472282,-806.81,0.00043013,4,"2025-01-15T21:11:12.282",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115080,1736975472410,-500.0,0.00043013,4,"2025-01-15T21:11:12.410",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115081,1736975472420,-806.81,0.00043013,4,"2025-01-15T21:11:12.420",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115082,1736975472430,-1270.71,0.00043013,4,"2025-01-15T21:11:12.430",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115083,1736975472439,-330.67138709,0.00043013,4,"2025-01-15T21:11:12.439",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115084,1736975472449,-806.81,0.00043013,4,"2025-01-15T21:11:12.449",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115085,1736975472458,-500.0,0.00043013,4,"2025-01-15T21:11:12.458",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115086,1736975472468,-500.0,0.00043013,4,"2025-01-15T21:11:12.468",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115087,1736975472477,-806.81,0.00043013,4,"2025-01-15T21:11:12.477",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115088,1736975472486,-1270.71,0.00043013,4,"2025-01-15T21:11:12.486",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115089,1736975472495,-500.0,0.00043013,4,"2025-01-15T21:11:12.495",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115090,1736975472504,-806.81,0.00043013,4,"2025-01-15T21:11:12.504",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115091,1736975472514,-1270.71,0.00043013,4,"2025-01-15T21:11:12.514",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115092,1736975472524,-500.0,0.00043013,4,"2025-01-15T21:11:12.524",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115093,1736975472533,-806.81,0.00043013,4,"2025-01-15T21:11:12.533",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115094,1736975472542,-1270.71,0.00043013,4,"2025-01-15T21:11:12.542",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115095,1736975472551,-500.0,0.00043013,4,"2025-01-15T21:11:12.551",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115096,1736975472560,-806.81,0.00043013,4,"2025-01-15T21:11:12.560",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115097,1736975472569,-500.0,0.00043013,4,"2025-01-15T21:11:12.569",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115098,1736975472579,-1270.71,0.00043013,4,"2025-01-15T21:11:12.579",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115099,1736975472588,-500.0,0.00043013,4,"2025-01-15T21:11:12.588",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115100,1736975472597,-806.81,0.00043013,4,"2025-01-15T21:11:12.597",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115101,1736975472606,-1270.71,0.00043013,4,"2025-01-15T21:11:12.606",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115102,1736975472616,-500.0,0.00043013,4,"2025-01-15T21:11:12.616",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115103,1736975472626,-1270.71,0.00043013,4,"2025-01-15T21:11:12.626",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115104,1736975472637,-1634.67,0.00043013,4,"2025-01-15T21:11:12.637",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115105,1736975472646,-500.0,0.00043013,4,"2025-01-15T21:11:12.646",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115106,1736975472655,-500.0,0.00043013,4,"2025-01-15T21:11:12.655",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115107,1736975472664,-1270.71,0.00043013,4,"2025-01-15T21:11:12.664",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115108,1736975472674,-1634.67,0.00043013,4,"2025-01-15T21:11:12.674",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115109,1736975472683,-500.0,0.00043013,4,"2025-01-15T21:11:12.683",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115110,1736975472692,-1634.67,0.00043013,4,"2025-01-15T21:11:12.692",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115111,1736975472701,-500.0,0.00043013,4,"2025-01-15T21:11:12.701",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115112,1736975472710,-1634.67,0.00043013,4,"2025-01-15T21:11:12.710",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115113,1736975472720,-959.99654631,0.00043013,4,"2025-01-15T21:11:12.720",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115114,1736975473238,-177.57455635,0.00042842,2,"2025-01-15T21:11:13.238",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115115,1736975473248,-310.71345369,0.00043013,4,"2025-01-15T21:11:13.248",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115116,1736975473259,-500.0,0.00043013,4,"2025-01-15T21:11:13.259",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115117,1736975473269,-1634.67,0.00043013,4,"2025-01-15T21:11:13.269",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115118,1736975473279,-1270.71,0.00043013,4,"2025-01-15T21:11:13.279",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115119,1736975473289,-500.0,0.00043013,4,"2025-01-15T21:11:13.289",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115120,1736975473299,-1634.67,0.00043013,4,"2025-01-15T21:11:13.299",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115121,1736975473310,-1270.71,0.00043013,4,"2025-01-15T21:11:13.310",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115122,1736975473320,-500.0,0.00043013,4,"2025-01-15T21:11:13.320",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115123,1736975473330,-1634.67,0.00043013,4,"2025-01-15T21:11:13.330",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115124,1736975473339,-1270.71,0.00043013,4,"2025-01-15T21:11:13.339",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115125,1736975473349,-500.0,0.00043013,4,"2025-01-15T21:11:13.349",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115126,1736975473358,-1634.67,0.00043013,4,"2025-01-15T21:11:13.358",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115127,1736975473368,-1270.71,0.00043013,4,"2025-01-15T21:11:13.368",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115128,1736975473377,-329.39542218,0.00043013,4,"2025-01-15T21:11:13.377",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115129,1736975473386,-1634.67,0.00043013,4,"2025-01-15T21:11:13.386",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115130,1736975473396,-179.72656778,0.00043013,4,"2025-01-15T21:11:13.396",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115131,1736975473428,-320.27343222,0.00043013,4,"2025-01-15T21:11:13.428",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115132,1736975473437,-369.74988051,0.00043013,4,"2025-01-15T21:11:13.437",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115133,1736975473449,-130.25011949,0.00043013,4,"2025-01-15T21:11:13.449",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115134,1736975473459,-522.72992751,0.00043013,4,"2025-01-15T21:11:13.459",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115135,1736975473479,-1111.94007249,0.00043013,4,"2025-01-15T21:11:13.479",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115136,1736975473488,-1270.71,0.00043013,4,"2025-01-15T21:11:13.488",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115137,1736975473497,-500.0,0.00043013,4,"2025-01-15T21:11:13.497",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115138,1736975473506,-1634.67,0.00043013,4,"2025-01-15T21:11:13.506",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115139,1736975473515,-1270.71,0.00043013,4,"2025-01-15T21:11:13.515",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115140,1736975473525,-289.90979772,0.00043013,4,"2025-01-15T21:11:13.525",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115141,1736975473535,-1634.67,0.00043013,4,"2025-01-15T21:11:13.535",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115142,1736975473545,-1634.67,0.00043013,4,"2025-01-15T21:11:13.545",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115143,1736975473554,-1634.67,0.00043013,4,"2025-01-15T21:11:13.554",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115144,1736975473563,-500.0,0.00043013,4,"2025-01-15T21:11:13.563",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115145,1736975473575,-492.84151873,0.00043013,4,"2025-01-15T21:11:13.575",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115146,1736975473585,-500.0,0.00043013,4,"2025-01-15T21:11:13.585",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115147,1736975473594,-500.0,0.00043013,4,"2025-01-15T21:11:13.594",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115148,1736975473604,-500.1898357,0.00043013,4,"2025-01-15T21:11:13.604",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115149,1736975473614,-500.0,0.00043013,4,"2025-01-15T21:11:13.614",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115150,1736975473624,-500.0,0.00043013,4,"2025-01-15T21:11:13.624",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115151,1736975473634,-500.0,0.00043013,4,"2025-01-15T21:11:13.634",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115152,1736975473645,-500.0,0.00043013,4,"2025-01-15T21:11:13.645",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115153,1736975473654,-500.0,0.00043013,4,"2025-01-15T21:11:13.654",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115154,1736975473665,-500.0,0.00043013,4,"2025-01-15T21:11:13.665",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115155,1736975473676,-500.0,0.00043013,4,"2025-01-15T21:11:13.676",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115156,1736975473686,-500.0,0.00043013,4,"2025-01-15T21:11:13.686",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115157,1736975473695,-500.0,0.00043013,4,"2025-01-15T21:11:13.695",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115158,1736975473705,-500.0,0.00043013,4,"2025-01-15T21:11:13.705",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115159,1736975473715,-500.0,0.00043013,4,"2025-01-15T21:11:13.715",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115160,1736975473725,-313.84335983,0.00043013,4,"2025-01-15T21:11:13.725",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115161,1736975473734,-500.0,0.00043013,4,"2025-01-15T21:11:13.734",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115162,1736975473744,-500.0,0.00043013,4,"2025-01-15T21:11:13.744",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115163,1736975473753,-500.0,0.00043013,4,"2025-01-15T21:11:13.753",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115164,1736975473763,-500.0,0.00043013,4,"2025-01-15T21:11:13.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115165,1736975473774,-500.0,0.00043013,4,"2025-01-15T21:11:13.774",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115166,1736975473786,-500.0,0.00043013,4,"2025-01-15T21:11:13.786",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115167,1736975473795,-1762.33,0.00043013,4,"2025-01-15T21:11:13.795",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115168,1736975473805,-500.0,0.00043013,4,"2025-01-15T21:11:13.805",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115169,1736975473815,-500.0,0.00043013,4,"2025-01-15T21:11:13.815",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115170,1736975473827,-500.0,0.00043013,4,"2025-01-15T21:11:13.827",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115171,1736975473837,-1762.33,0.00043013,4,"2025-01-15T21:11:13.837",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115172,1736975473847,-500.0,0.00043013,4,"2025-01-15T21:11:13.847",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115173,1736975473859,-500.0,0.00043013,4,"2025-01-15T21:11:13.859",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115174,1736975473870,-1762.33,0.00043013,4,"2025-01-15T21:11:13.870",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115175,1736975473880,-500.0,0.00043013,4,"2025-01-15T21:11:13.880",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115176,1736975473890,-500.0,0.00043013,4,"2025-01-15T21:11:13.890",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115177,1736975473900,-1762.33,0.00043013,4,"2025-01-15T21:11:13.900",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115178,1736975473910,-500.0,0.00043013,4,"2025-01-15T21:11:13.910",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115179,1736975473921,-500.0,0.00043013,4,"2025-01-15T21:11:13.921",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115180,1736975473931,-661.85541553,0.00043013,4,"2025-01-15T21:11:13.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115181,1736975473948,-1100.47458447,0.00043013,4,"2025-01-15T21:11:13.948",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115182,1736975473958,-500.0,0.00043013,4,"2025-01-15T21:11:13.958",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115183,1736975473968,-500.0,0.00043013,4,"2025-01-15T21:11:13.968",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115184,1736975473978,-1762.33,0.00043013,4,"2025-01-15T21:11:13.978",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115185,1736975473988,-500.0,0.00043013,4,"2025-01-15T21:11:13.988",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115186,1736975473998,-500.0,0.00043013,4,"2025-01-15T21:11:13.998",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115187,1736975474008,-1762.33,0.00043013,4,"2025-01-15T21:11:14.008",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115188,1736975474018,-500.0,0.00043013,4,"2025-01-15T21:11:14.018",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115189,1736975474029,-500.0,0.00043013,4,"2025-01-15T21:11:14.029",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115190,1736975474039,-1762.33,0.00043013,4,"2025-01-15T21:11:14.039",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115191,1736975474049,-500.0,0.00043013,4,"2025-01-15T21:11:14.049",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115192,1736975474060,-500.0,0.00043013,4,"2025-01-15T21:11:14.060",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115193,1736975474071,-1762.33,0.00043013,4,"2025-01-15T21:11:14.071",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115194,1736975474081,-500.0,0.00043013,4,"2025-01-15T21:11:14.081",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115195,1736975474091,-500.0,0.00043013,4,"2025-01-15T21:11:14.091",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115196,1736975474100,-500.0,0.00043013,4,"2025-01-15T21:11:14.100",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115197,1736975474111,-1762.33,0.00043013,4,"2025-01-15T21:11:14.111",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115198,1736975474120,-500.0,0.00043013,4,"2025-01-15T21:11:14.120",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115199,1736975474130,-500.0,0.00043013,4,"2025-01-15T21:11:14.130",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115200,1736975474140,-1762.33,0.00043013,4,"2025-01-15T21:11:14.140",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115201,1736975474149,-500.0,0.00043013,4,"2025-01-15T21:11:14.149",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115202,1736975474159,-500.0,0.00043013,4,"2025-01-15T21:11:14.159",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115203,1736975474170,-504.25732713,0.00043013,4,"2025-01-15T21:11:14.170",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115204,1736975474179,-500.0,0.00043013,4,"2025-01-15T21:11:14.179",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115205,1736975474189,-1762.33,0.00043013,4,"2025-01-15T21:11:14.189",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115206,1736975474199,-500.0,0.00043013,4,"2025-01-15T21:11:14.199",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115207,1736975474209,-500.0,0.00043013,4,"2025-01-15T21:11:14.209",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115208,1736975474219,-500.0,0.00043013,4,"2025-01-15T21:11:14.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115209,1736975474229,-500.0,0.00043013,4,"2025-01-15T21:11:14.229",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115210,1736975474238,-500.0,0.00043013,4,"2025-01-15T21:11:14.238",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115211,1736975474248,-1762.33,0.00043013,4,"2025-01-15T21:11:14.248",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115212,1736975474257,-500.0,0.00043013,4,"2025-01-15T21:11:14.257",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115213,1736975474267,-500.0,0.00043013,4,"2025-01-15T21:11:14.267",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115214,1736975474277,-500.0,0.00043013,4,"2025-01-15T21:11:14.277",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115215,1736975474286,-875.15,0.00043013,4,"2025-01-15T21:11:14.286",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115216,1736975474295,-1762.33,0.00043013,4,"2025-01-15T21:11:14.295",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115217,1736975474304,-500.0,0.00043013,4,"2025-01-15T21:11:14.304",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115218,1736975474314,-500.0,0.00043013,4,"2025-01-15T21:11:14.314",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115219,1736975474322,-359.1480884,0.00043013,4,"2025-01-15T21:11:14.322",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115220,1736975474488,-140.8519116,0.00043013,4,"2025-01-15T21:11:14.488",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115221,1736975474497,-317.4879544,0.00043013,4,"2025-01-15T21:11:14.497",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115222,1736975474509,-182.5120456,0.00043013,4,"2025-01-15T21:11:14.509",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115223,1736975474519,-223.17840314,0.00043013,4,"2025-01-15T21:11:14.519",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115224,1736975474547,-276.82159686,0.00043013,4,"2025-01-15T21:11:14.547",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115225,1736975474557,-500.0,0.00043013,4,"2025-01-15T21:11:14.557",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115226,1736975474566,-500.0,0.00043013,4,"2025-01-15T21:11:14.566",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115227,1736975474575,-676.37,0.00043013,4,"2025-01-15T21:11:14.575",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115228,1736975474585,-662.7,0.00043013,4,"2025-01-15T21:11:14.585",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115229,1736975474595,-875.15,0.00043013,4,"2025-01-15T21:11:14.595",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115230,1736975474604,-500.0,0.00043013,4,"2025-01-15T21:11:14.604",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115231,1736975474613,-500.0,0.00043013,4,"2025-01-15T21:11:14.613",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115232,1736975474623,-500.0,0.00043013,4,"2025-01-15T21:11:14.623",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115233,1736975474632,-92.16084206,0.00043013,4,"2025-01-15T21:11:14.632",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115234,1736975474645,-584.20915794,0.00043013,4,"2025-01-15T21:11:14.645",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115235,1736975474654,-875.15,0.00043013,4,"2025-01-15T21:11:14.654",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115236,1736975474663,-662.7,0.00043013,4,"2025-01-15T21:11:14.663",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115237,1736975474673,-500.0,0.00043013,4,"2025-01-15T21:11:14.673",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115238,1736975474682,-500.0,0.00043013,4,"2025-01-15T21:11:14.682",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115239,1736975474691,-500.0,0.00043013,4,"2025-01-15T21:11:14.691",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115240,1736975474701,-676.37,0.00043013,4,"2025-01-15T21:11:14.701",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115241,1736975474711,-875.15,0.00043013,4,"2025-01-15T21:11:14.711",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115242,1736975474720,-10.22820656,0.00043013,4,"2025-01-15T21:11:14.720",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115243,1736975474732,-652.47179344,0.00043013,4,"2025-01-15T21:11:14.732",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115244,1736975474742,-159.48820656,0.00043013,4,"2025-01-15T21:11:14.742",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115245,1736975474753,-340.51179344,0.00043013,4,"2025-01-15T21:11:14.753",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115246,1736975474763,-500.0,0.00043013,4,"2025-01-15T21:11:14.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115247,1736975474778,-500.0,0.00043013,4,"2025-01-15T21:11:14.778",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115248,1736975474788,-676.37,0.00043013,4,"2025-01-15T21:11:14.788",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115249,1736975474797,-662.7,0.00043013,4,"2025-01-15T21:11:14.797",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115250,1736975474808,-500.0,0.00043013,4,"2025-01-15T21:11:14.808",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115251,1736975474818,-500.0,0.00043013,4,"2025-01-15T21:11:14.818",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115252,1736975474829,-875.15,0.00043013,4,"2025-01-15T21:11:14.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115253,1736975474839,-500.11405881,0.00043013,4,"2025-01-15T21:11:14.839",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115254,1736975474849,-500.0,0.00043013,4,"2025-01-15T21:11:14.849",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115255,1736975474861,-676.37,0.00043013,4,"2025-01-15T21:11:14.861",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115256,1736975474870,-662.7,0.00043013,4,"2025-01-15T21:11:14.870",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115257,1736975474880,-500.0,0.00043013,4,"2025-01-15T21:11:14.880",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115258,1736975474890,-875.15,0.00043013,4,"2025-01-15T21:11:14.890",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115259,1736975474899,-261.03875927,0.00043013,4,"2025-01-15T21:11:14.899",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115260,1736975474909,-500.0,0.00043013,4,"2025-01-15T21:11:14.909",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115261,1736975474918,-676.37,0.00043013,4,"2025-01-15T21:11:14.918",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115262,1736975474928,-500.0,0.00043013,4,"2025-01-15T21:11:14.928",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115263,1736975474938,-662.7,0.00043013,4,"2025-01-15T21:11:14.938",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115264,1736975474947,-875.15,0.00043013,4,"2025-01-15T21:11:14.947",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115265,1736975474957,-500.0,0.00043013,4,"2025-01-15T21:11:14.957",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115266,1736975474966,-500.0,0.00043013,4,"2025-01-15T21:11:14.966",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115267,1736975474976,-676.37,0.00043013,4,"2025-01-15T21:11:14.976",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115268,1736975474986,-662.7,0.00043013,4,"2025-01-15T21:11:14.986",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115269,1736975474995,-500.0,0.00043013,4,"2025-01-15T21:11:14.995",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115270,1736975475004,-875.15,0.00043013,4,"2025-01-15T21:11:15.004",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115271,1736975475015,-662.7,0.00043013,4,"2025-01-15T21:11:15.015",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115272,1736975475025,-386.38,0.00043013,4,"2025-01-15T21:11:15.025",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115273,1736975475035,-498.37097582,0.00043013,4,"2025-01-15T21:11:15.035",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115274,1736975475045,-676.37,0.00043013,4,"2025-01-15T21:11:15.045",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115275,1736975475055,-662.7,0.00043013,4,"2025-01-15T21:11:15.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115276,1736975475065,-500.0,0.00043013,4,"2025-01-15T21:11:15.065",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115277,1736975475076,-206.69986658,0.00043013,4,"2025-01-15T21:11:15.076",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115278,1736975475086,-676.37,0.00043013,4,"2025-01-15T21:11:15.086",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115279,1736975475096,-875.15,0.00043013,4,"2025-01-15T21:11:15.096",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115280,1736975475105,-662.7,0.00043013,4,"2025-01-15T21:11:15.105",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115281,1736975475114,-500.0,0.00043013,4,"2025-01-15T21:11:15.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115282,1736975475124,-676.37,0.00043013,4,"2025-01-15T21:11:15.124",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115283,1736975475133,-875.15,0.00043013,4,"2025-01-15T21:11:15.133",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115284,1736975475143,-662.7,0.00043013,4,"2025-01-15T21:11:15.143",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115285,1736975475154,-500.0,0.00043013,4,"2025-01-15T21:11:15.154",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115286,1736975475163,-676.37,0.00043013,4,"2025-01-15T21:11:15.163",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115287,1736975475172,-875.15,0.00043013,4,"2025-01-15T21:11:15.172",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115288,1736975475181,-662.7,0.00043013,4,"2025-01-15T21:11:15.181",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115289,1736975475190,-500.0,0.00043013,4,"2025-01-15T21:11:15.190",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115290,1736975475200,-875.15,0.00043013,4,"2025-01-15T21:11:15.200",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115291,1736975475209,-500.0,0.00043013,4,"2025-01-15T21:11:15.209",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115292,1736975475219,-500.0,0.00043013,4,"2025-01-15T21:11:15.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115293,1736975475230,-676.37,0.00043013,4,"2025-01-15T21:11:15.230",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115294,1736975475239,-875.15,0.00043013,4,"2025-01-15T21:11:15.239",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115295,1736975475249,-371.62615611,0.00043013,4,"2025-01-15T21:11:15.249",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115296,1736975475259,-500.0,0.00043013,4,"2025-01-15T21:11:15.259",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115297,1736975475268,-875.15,0.00043013,4,"2025-01-15T21:11:15.268",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115298,1736975475278,-676.37,0.00043013,4,"2025-01-15T21:11:15.278",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115299,1736975475287,-500.0,0.00043013,4,"2025-01-15T21:11:15.287",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115300,1736975475297,-500.0,0.00043013,4,"2025-01-15T21:11:15.297",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115301,1736975475307,-500.0,0.00043013,4,"2025-01-15T21:11:15.307",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115302,1736975475316,-503.5191488,0.00043013,4,"2025-01-15T21:11:15.316",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115303,1736975475326,-500.0,0.00043013,4,"2025-01-15T21:11:15.326",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115304,1736975475335,-203.88649023,0.00043013,4,"2025-01-15T21:11:15.335",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115305,1736975475344,-500.0,0.00043013,4,"2025-01-15T21:11:15.344",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115306,1736975475353,-500.0,0.00043013,4,"2025-01-15T21:11:15.353",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115307,1736975475363,-500.0,0.00043013,4,"2025-01-15T21:11:15.363",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115308,1736975475372,-500.0,0.00043013,4,"2025-01-15T21:11:15.372",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115309,1736975475381,-500.0,0.00043013,4,"2025-01-15T21:11:15.381",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115310,1736975475391,-500.0,0.00043013,4,"2025-01-15T21:11:15.391",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115311,1736975475401,-500.0,0.00043013,4,"2025-01-15T21:11:15.401",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115312,1736975475411,-500.0,0.00043013,4,"2025-01-15T21:11:15.411",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115313,1736975475421,-500.0,0.00043013,4,"2025-01-15T21:11:15.421",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115314,1736975475431,-500.0,0.00043013,4,"2025-01-15T21:11:15.431",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115315,1736975475440,-500.0,0.00043013,4,"2025-01-15T21:11:15.440",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115316,1736975475450,-500.0,0.00043013,4,"2025-01-15T21:11:15.450",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115317,1736975475460,-500.0,0.00043013,4,"2025-01-15T21:11:15.460",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115318,1736975475470,-500.0,0.00043013,4,"2025-01-15T21:11:15.470",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115319,1736975475479,-500.0,0.00043013,4,"2025-01-15T21:11:15.479",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115320,1736975475488,-500.0,0.00043013,4,"2025-01-15T21:11:15.488",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115321,1736975475498,-500.0,0.00043013,4,"2025-01-15T21:11:15.498",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115322,1736975475508,-500.0,0.00043013,4,"2025-01-15T21:11:15.508",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115323,1736975475517,-500.0,0.00043013,4,"2025-01-15T21:11:15.517",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115324,1736975475527,-500.0,0.00043013,4,"2025-01-15T21:11:15.527",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115325,1736975475537,-500.0,0.00043013,4,"2025-01-15T21:11:15.537",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115326,1736975475546,-1579.35,0.00043013,4,"2025-01-15T21:11:15.546",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115327,1736975475556,-500.0,0.00043013,4,"2025-01-15T21:11:15.556",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115328,1736975475565,-500.0,0.00043013,4,"2025-01-15T21:11:15.565",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115329,1736975475575,-1579.35,0.00043013,4,"2025-01-15T21:11:15.575",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115330,1736975475585,-500.0,0.00043013,4,"2025-01-15T21:11:15.585",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115331,1736975475598,-500.0,0.00043013,4,"2025-01-15T21:11:15.598",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115332,1736975475607,-500.0,0.00043013,4,"2025-01-15T21:11:15.607",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115333,1736975475617,-500.0,0.00043013,4,"2025-01-15T21:11:15.617",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115334,1736975475627,-1579.35,0.00043013,4,"2025-01-15T21:11:15.627",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115335,1736975475636,-500.0,0.00043013,4,"2025-01-15T21:11:15.636",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115336,1736975475645,-500.0,0.00043013,4,"2025-01-15T21:11:15.645",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115337,1736975475655,-500.0,0.00043013,4,"2025-01-15T21:11:15.655",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115338,1736975475664,-500.0,0.00043013,4,"2025-01-15T21:11:15.664",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115339,1736975475674,-1579.35,0.00043013,4,"2025-01-15T21:11:15.674",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115340,1736975475684,-500.0,0.00043013,4,"2025-01-15T21:11:15.684",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115341,1736975475694,-500.0,0.00043013,4,"2025-01-15T21:11:15.694",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115342,1736975475703,-500.0,0.00043013,4,"2025-01-15T21:11:15.703",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115343,1736975475713,-1579.35,0.00043013,4,"2025-01-15T21:11:15.713",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115344,1736975475723,-500.0,0.00043013,4,"2025-01-15T21:11:15.723",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115345,1736975475732,-490.09,0.00043013,4,"2025-01-15T21:11:15.732",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115346,1736975475742,-500.0,0.00043013,4,"2025-01-15T21:11:15.742",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115347,1736975475751,-1579.35,0.00043013,4,"2025-01-15T21:11:15.751",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115348,1736975475761,-1579.35,0.00043013,4,"2025-01-15T21:11:15.761",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115349,1736975475772,-500.0,0.00043013,4,"2025-01-15T21:11:15.772",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115350,1736975475786,-500.79644056,0.00043013,4,"2025-01-15T21:11:15.786",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115351,1736975475796,-1579.35,0.00043013,4,"2025-01-15T21:11:15.796",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115352,1736975475806,-500.0,0.00043013,4,"2025-01-15T21:11:15.806",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115353,1736975475816,-500.0,0.00043013,4,"2025-01-15T21:11:15.816",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115354,1736975475827,-1579.35,0.00043013,4,"2025-01-15T21:11:15.827",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115355,1736975475837,-500.0,0.00043013,4,"2025-01-15T21:11:15.837",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115356,1736975475847,-500.0,0.00043013,4,"2025-01-15T21:11:15.847",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115357,1736975475858,-1579.35,0.00043013,4,"2025-01-15T21:11:15.858",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115358,1736975475868,-500.0,0.00043013,4,"2025-01-15T21:11:15.868",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115359,1736975475878,-1825.21,0.00043013,4,"2025-01-15T21:11:15.878",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115360,1736975475888,-1579.35,0.00043013,4,"2025-01-15T21:11:15.888",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115361,1736975475898,-500.0,0.00043013,4,"2025-01-15T21:11:15.898",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115362,1736975475908,-1825.21,0.00043013,4,"2025-01-15T21:11:15.908",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115363,1736975475918,-500.0,0.00043013,4,"2025-01-15T21:11:15.918",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115364,1736975475929,-1579.35,0.00043013,4,"2025-01-15T21:11:15.929",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115365,1736975475939,-500.0,0.00043013,4,"2025-01-15T21:11:15.939",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115366,1736975475948,-1825.21,0.00043013,4,"2025-01-15T21:11:15.948",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115367,1736975475958,-500.0,0.00043013,4,"2025-01-15T21:11:15.958",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115368,1736975475968,-500.0,0.00043013,4,"2025-01-15T21:11:15.968",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115369,1736975475978,-1579.35,0.00043013,4,"2025-01-15T21:11:15.978",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115370,1736975475989,-500.0,0.00043013,4,"2025-01-15T21:11:15.989",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115371,1736975476000,-500.0,0.00043013,4,"2025-01-15T21:11:16.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115372,1736975476010,-1825.21,0.00043013,4,"2025-01-15T21:11:16.010",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115373,1736975476020,-500.0,0.00043013,4,"2025-01-15T21:11:16.020",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115374,1736975476029,-1579.35,0.00043013,4,"2025-01-15T21:11:16.029",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115375,1736975476040,-500.0,0.00043013,4,"2025-01-15T21:11:16.040",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115376,1736975476050,-1825.21,0.00043013,4,"2025-01-15T21:11:16.050",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115377,1736975476060,-500.0,0.00043013,4,"2025-01-15T21:11:16.060",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115378,1736975476069,-1579.35,0.00043013,4,"2025-01-15T21:11:16.069",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115379,1736975476078,-512.61053966,0.00043013,4,"2025-01-15T21:11:16.078",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115380,1736975476087,-1825.21,0.00043013,4,"2025-01-15T21:11:16.087",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115381,1736975476097,-1825.21,0.00043013,4,"2025-01-15T21:11:16.097",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115382,1736975476107,-1825.21,0.00043013,4,"2025-01-15T21:11:16.107",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115383,1736975476116,-1825.21,0.00043013,4,"2025-01-15T21:11:16.116",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115384,1736975476125,-500.0,0.00043013,4,"2025-01-15T21:11:16.125",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115385,1736975476135,-500.0,0.00043013,4,"2025-01-15T21:11:16.135",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115386,1736975476145,-500.0,0.00043013,4,"2025-01-15T21:11:16.145",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115387,1736975476154,-500.0,0.00043013,4,"2025-01-15T21:11:16.154",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115388,1736975476163,-500.0,0.00043013,4,"2025-01-15T21:11:16.163",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115389,1736975476173,-1825.21,0.00043013,4,"2025-01-15T21:11:16.173",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115390,1736975476182,-500.0,0.00043013,4,"2025-01-15T21:11:16.182",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115391,1736975476192,-500.0,0.00043013,4,"2025-01-15T21:11:16.192",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115392,1736975476201,-500.0,0.00043013,4,"2025-01-15T21:11:16.201",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115393,1736975476359,-1825.21,0.00043013,4,"2025-01-15T21:11:16.359",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115394,1736975476369,-500.0,0.00043013,4,"2025-01-15T21:11:16.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115395,1736975476379,-500.0,0.00043013,4,"2025-01-15T21:11:16.379",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115396,1736975476389,-1825.21,0.00043013,4,"2025-01-15T21:11:16.389",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115397,1736975476399,-500.0,0.00043013,4,"2025-01-15T21:11:16.399",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115398,1736975476409,-1825.21,0.00043013,4,"2025-01-15T21:11:16.409",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115399,1736975476419,-500.0,0.00043013,4,"2025-01-15T21:11:16.419",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115400,1736975476428,-500.0,0.00043013,4,"2025-01-15T21:11:16.428",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115401,1736975476437,-500.0,0.00043013,4,"2025-01-15T21:11:16.437",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115402,1736975476447,-1825.21,0.00043013,4,"2025-01-15T21:11:16.447",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115403,1736975476456,-500.0,0.00043013,4,"2025-01-15T21:11:16.456",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115404,1736975476466,-500.0,0.00043013,4,"2025-01-15T21:11:16.466",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115405,1736975476476,-500.0,0.00043013,4,"2025-01-15T21:11:16.476",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115406,1736975476485,-500.0,0.00043013,4,"2025-01-15T21:11:16.485",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115407,1736975476494,-500.0,0.00043013,4,"2025-01-15T21:11:16.494",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115408,1736975476504,-500.0,0.00043013,4,"2025-01-15T21:11:16.504",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115409,1736975476514,-500.0,0.00043013,4,"2025-01-15T21:11:16.514",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115410,1736975476523,-2192.939034,0.00043013,14,"2025-01-15T21:11:16.523",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115411,1736975476533,-500.0,0.00043013,4,"2025-01-15T21:11:16.533",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115412,1736975476542,-500.0,0.00043013,4,"2025-01-15T21:11:16.542",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115413,1736975476552,-2192.939034,0.00043013,14,"2025-01-15T21:11:16.552",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115414,1736975476562,-500.0,0.00043013,4,"2025-01-15T21:11:16.562",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115415,1736975476572,-500.0,0.00043013,4,"2025-01-15T21:11:16.572",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115416,1736975476582,-506.42724978,0.00043013,4,"2025-01-15T21:11:16.582",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115417,1736975476591,-500.0,0.00043013,4,"2025-01-15T21:11:16.591",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115418,1736975476600,-573.63,0.00043013,4,"2025-01-15T21:11:16.600",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115419,1736975476610,-2192.939034,0.00043013,14,"2025-01-15T21:11:16.610",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115420,1736975476619,-238.27,0.00043013,4,"2025-01-15T21:11:16.619",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115421,1736975476628,-500.0,0.00043013,4,"2025-01-15T21:11:16.628",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115422,1736975476638,-573.63,0.00043013,4,"2025-01-15T21:11:16.638",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115423,1736975476649,-2192.939034,0.00043013,14,"2025-01-15T21:11:16.649",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115424,1736975476659,-573.63,0.00043013,4,"2025-01-15T21:11:16.659",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115425,1736975476668,-500.0,0.00043013,4,"2025-01-15T21:11:16.668",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115426,1736975476678,-500.0,0.00043013,4,"2025-01-15T21:11:16.678",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115427,1736975476688,-500.0,0.00043013,4,"2025-01-15T21:11:16.688",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115428,1736975476697,-500.0,0.00043013,4,"2025-01-15T21:11:16.697",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115429,1736975476707,-573.63,0.00043013,4,"2025-01-15T21:11:16.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115430,1736975476716,-500.0,0.00043013,4,"2025-01-15T21:11:16.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115431,1736975476725,-500.0,0.00043013,4,"2025-01-15T21:11:16.725",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115432,1736975476735,-573.63,0.00043013,4,"2025-01-15T21:11:16.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115433,1736975476744,-551.88,0.00043013,4,"2025-01-15T21:11:16.744",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115434,1736975476753,-500.0,0.00043013,4,"2025-01-15T21:11:16.753",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115435,1736975476763,-573.63,0.00043013,4,"2025-01-15T21:11:16.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115436,1736975476773,-551.88,0.00043013,4,"2025-01-15T21:11:16.773",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115437,1736975476787,-500.0,0.00043013,4,"2025-01-15T21:11:16.787",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115438,1736975476797,-573.63,0.00043013,4,"2025-01-15T21:11:16.797",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115439,1736975476808,-551.88,0.00043013,4,"2025-01-15T21:11:16.808",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115440,1736975476819,-500.0,0.00043013,4,"2025-01-15T21:11:16.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115441,1736975476830,-500.0,0.00043013,4,"2025-01-15T21:11:16.830",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115442,1736975476840,-551.88,0.00043013,4,"2025-01-15T21:11:16.840",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115443,1736975476850,-500.0,0.00043013,4,"2025-01-15T21:11:16.850",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115444,1736975476862,-500.0,0.00043013,4,"2025-01-15T21:11:16.862",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115445,1736975476872,-502.88532292,0.00043013,4,"2025-01-15T21:11:16.872",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115446,1736975476882,-551.88,0.00043013,4,"2025-01-15T21:11:16.882",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115447,1736975476892,-573.63,0.00043013,4,"2025-01-15T21:11:16.892",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115448,1736975476903,-500.0,0.00043013,4,"2025-01-15T21:11:16.903",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115449,1736975476913,-500.0,0.00043013,4,"2025-01-15T21:11:16.913",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115450,1736975476925,-771.42,0.00043013,4,"2025-01-15T21:11:16.925",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115451,1736975476935,-573.63,0.00043013,4,"2025-01-15T21:11:16.935",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115452,1736975476945,-551.88,0.00043013,4,"2025-01-15T21:11:16.945",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115453,1736975476956,-500.0,0.00043013,4,"2025-01-15T21:11:16.956",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115454,1736975476967,-500.0,0.00043013,4,"2025-01-15T21:11:16.967",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115455,1736975476979,-771.42,0.00043013,4,"2025-01-15T21:11:16.979",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115456,1736975476991,-551.88,0.00043013,4,"2025-01-15T21:11:16.991",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115457,1736975477002,-573.63,0.00043013,4,"2025-01-15T21:11:17.002",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115458,1736975477014,-500.0,0.00043013,4,"2025-01-15T21:11:17.014",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115459,1736975477026,-771.42,0.00043013,4,"2025-01-15T21:11:17.026",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115460,1736975477037,-551.88,0.00043013,4,"2025-01-15T21:11:17.037",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115461,1736975477047,-573.63,0.00043013,4,"2025-01-15T21:11:17.047",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115462,1736975477061,-500.0,0.00043013,4,"2025-01-15T21:11:17.061",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115463,1736975477072,-500.0,0.00043013,4,"2025-01-15T21:11:17.072",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115464,1736975477082,-500.0,0.00043013,4,"2025-01-15T21:11:17.082",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115465,1736975477092,-771.42,0.00043013,4,"2025-01-15T21:11:17.092",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115466,1736975477102,-551.88,0.00043013,4,"2025-01-15T21:11:17.102",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115467,1736975477111,-573.63,0.00043013,4,"2025-01-15T21:11:17.111",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115468,1736975477121,-500.0,0.00043013,4,"2025-01-15T21:11:17.121",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115469,1736975477130,-500.0,0.00043013,4,"2025-01-15T21:11:17.130",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115470,1736975477139,-258.76484879,0.00043013,4,"2025-01-15T21:11:17.139",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115471,1736975477149,-500.0,0.00043013,4,"2025-01-15T21:11:17.149",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115472,1736975477158,-500.0,0.00043013,4,"2025-01-15T21:11:17.158",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115473,1736975477167,-771.42,0.00043013,4,"2025-01-15T21:11:17.167",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115474,1736975477176,-2192.939034,0.00043013,14,"2025-01-15T21:11:17.176",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115475,1736975477186,-551.88,0.00043013,4,"2025-01-15T21:11:17.186",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115476,1736975477195,-573.63,0.00043013,4,"2025-01-15T21:11:17.195",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115477,1736975477205,-500.0,0.00043013,4,"2025-01-15T21:11:17.205",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115478,1736975477215,-500.0,0.00043013,4,"2025-01-15T21:11:17.215",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115479,1736975477224,-771.42,0.00043013,4,"2025-01-15T21:11:17.224",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115480,1736975477234,-551.88,0.00043013,4,"2025-01-15T21:11:17.234",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115481,1736975477244,-573.63,0.00043013,4,"2025-01-15T21:11:17.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115482,1736975477253,-2192.939034,0.00043013,14,"2025-01-15T21:11:17.253",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115483,1736975477263,-500.0,0.00043013,4,"2025-01-15T21:11:17.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115484,1736975477273,-771.42,0.00043013,4,"2025-01-15T21:11:17.273",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115485,1736975477283,-551.88,0.00043013,4,"2025-01-15T21:11:17.283",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115486,1736975477292,-500.0,0.00043013,4,"2025-01-15T21:11:17.292",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115487,1736975477301,-573.63,0.00043013,4,"2025-01-15T21:11:17.301",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115488,1736975477314,-500.0,0.00043013,4,"2025-01-15T21:11:17.314",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115489,1736975477324,-2199.02,0.00043013,4,"2025-01-15T21:11:17.324",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115490,1736975477334,-771.42,0.00043013,4,"2025-01-15T21:11:17.334",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115491,1736975477344,-551.88,0.00043013,4,"2025-01-15T21:11:17.344",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115492,1736975477354,-500.0,0.00043013,4,"2025-01-15T21:11:17.354",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115493,1736975477364,-2192.939034,0.00043013,14,"2025-01-15T21:11:17.364",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115494,1736975477373,-500.0,0.00043013,4,"2025-01-15T21:11:17.373",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115495,1736975477383,-771.42,0.00043013,4,"2025-01-15T21:11:17.383",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115496,1736975477393,-2199.02,0.00043013,4,"2025-01-15T21:11:17.393",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115497,1736975477403,-551.88,0.00043013,4,"2025-01-15T21:11:17.403",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115498,1736975477411,-500.0,0.00043013,4,"2025-01-15T21:11:17.411",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115499,1736975477421,-771.42,0.00043013,4,"2025-01-15T21:11:17.421",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115500,1736975477431,-2192.939034,0.00043013,14,"2025-01-15T21:11:17.431",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115501,1736975477441,-2199.02,0.00043013,4,"2025-01-15T21:11:17.441",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115502,1736975477451,-500.0,0.00043013,4,"2025-01-15T21:11:17.451",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115503,1736975477461,-771.42,0.00043013,4,"2025-01-15T21:11:17.461",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115504,1736975477470,-2199.02,0.00043013,4,"2025-01-15T21:11:17.470",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115505,1736975477479,-500.0,0.00043013,4,"2025-01-15T21:11:17.479",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115506,1736975477488,-771.42,0.00043013,4,"2025-01-15T21:11:17.488",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115507,1736975477498,-502.93173685,0.00043013,4,"2025-01-15T21:11:17.498",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115508,1736975477507,-2199.02,0.00043013,4,"2025-01-15T21:11:17.507",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115509,1736975477516,-500.0,0.00043013,4,"2025-01-15T21:11:17.516",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115510,1736975477525,-771.42,0.00043013,4,"2025-01-15T21:11:17.525",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115511,1736975477534,-500.0,0.00043013,4,"2025-01-15T21:11:17.534",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115512,1736975477544,-2199.02,0.00043013,4,"2025-01-15T21:11:17.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115513,1736975477553,-771.42,0.00043013,4,"2025-01-15T21:11:17.553",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115514,1736975477564,-500.0,0.00043013,4,"2025-01-15T21:11:17.564",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115515,1736975477574,-2199.02,0.00043013,4,"2025-01-15T21:11:17.574",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115516,1736975477584,-771.42,0.00043013,4,"2025-01-15T21:11:17.584",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115517,1736975477594,-500.0,0.00043013,4,"2025-01-15T21:11:17.594",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115518,1736975477603,-2199.02,0.00043013,4,"2025-01-15T21:11:17.603",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115519,1736975477613,-500.0,0.00043013,4,"2025-01-15T21:11:17.613",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115520,1736975477622,-2199.02,0.00043013,4,"2025-01-15T21:11:17.622",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115521,1736975477631,-500.0,0.00043013,4,"2025-01-15T21:11:17.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115522,1736975477641,-2199.02,0.00043013,4,"2025-01-15T21:11:17.641",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115523,1736975477651,-500.0,0.00043013,4,"2025-01-15T21:11:17.651",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115524,1736975477660,-2199.02,0.00043013,4,"2025-01-15T21:11:17.660",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115525,1736975477669,-500.0,0.00043013,4,"2025-01-15T21:11:17.669",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115526,1736975477680,-500.0,0.00043013,4,"2025-01-15T21:11:17.680",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115527,1736975477690,-2199.02,0.00043013,4,"2025-01-15T21:11:17.690",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115528,1736975477699,-500.0,0.00043013,4,"2025-01-15T21:11:17.699",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115529,1736975477709,-2199.02,0.00043013,4,"2025-01-15T21:11:17.709",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115530,1736975477718,-500.0,0.00043013,4,"2025-01-15T21:11:17.718",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115531,1736975477728,-500.0,0.00043013,4,"2025-01-15T21:11:17.728",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115532,1736975477738,-549.24116029,0.00043013,4,"2025-01-15T21:11:17.738",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115533,1736975477747,-2199.02,0.00043013,4,"2025-01-15T21:11:17.747",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115534,1736975477756,-500.0,0.00043013,4,"2025-01-15T21:11:17.756",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115535,1736975477766,-500.0,0.00043013,4,"2025-01-15T21:11:17.766",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115536,1736975477779,-500.0,0.00043013,4,"2025-01-15T21:11:17.779",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115537,1736975477788,-500.0,0.00043013,4,"2025-01-15T21:11:17.788",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115538,1736975477797,-500.0,0.00043013,4,"2025-01-15T21:11:17.797",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115539,1736975477810,-500.0,0.00043013,4,"2025-01-15T21:11:17.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115540,1736975477819,-642.23,0.00043013,4,"2025-01-15T21:11:17.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115541,1736975477830,-500.0,0.00043013,4,"2025-01-15T21:11:17.830",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115542,1736975477839,-642.23,0.00043013,4,"2025-01-15T21:11:17.839",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115543,1736975477849,-500.0,0.00043013,4,"2025-01-15T21:11:17.849",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115544,1736975477860,-500.0,0.00043013,4,"2025-01-15T21:11:17.860",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115545,1736975477870,-642.23,0.00043013,4,"2025-01-15T21:11:17.870",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115546,1736975477879,-500.0,0.00043013,4,"2025-01-15T21:11:17.879",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115547,1736975477888,-524.26543937,0.00043013,4,"2025-01-15T21:11:17.888",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115548,1736975477898,-500.0,0.00043013,4,"2025-01-15T21:11:17.898",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115549,1736975477907,-642.23,0.00043013,4,"2025-01-15T21:11:17.907",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115550,1736975477917,-500.0,0.00043013,4,"2025-01-15T21:11:17.917",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115551,1736975477926,-642.23,0.00043013,4,"2025-01-15T21:11:17.926",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115552,1736975477936,-500.0,0.00043013,4,"2025-01-15T21:11:17.936",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115553,1736975477947,-642.23,0.00043013,4,"2025-01-15T21:11:17.947",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115554,1736975477956,-500.0,0.00043013,4,"2025-01-15T21:11:17.956",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115555,1736975477965,-642.23,0.00043013,4,"2025-01-15T21:11:17.965",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115556,1736975477975,-500.0,0.00043013,4,"2025-01-15T21:11:17.975",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115557,1736975477984,-1505.49,0.00043013,4,"2025-01-15T21:11:17.984",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115558,1736975477995,-642.23,0.00043013,4,"2025-01-15T21:11:17.995",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115559,1736975478004,-500.0,0.00043013,4,"2025-01-15T21:11:18.004",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115560,1736975478013,-1505.49,0.00043013,4,"2025-01-15T21:11:18.013",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115561,1736975478022,-642.23,0.00043013,4,"2025-01-15T21:11:18.022",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115562,1736975478031,-500.0,0.00043013,4,"2025-01-15T21:11:18.031",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115563,1736975478041,-1505.49,0.00043013,4,"2025-01-15T21:11:18.041",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115564,1736975478050,-642.23,0.00043013,4,"2025-01-15T21:11:18.050",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115565,1736975478062,-500.0,0.00043013,4,"2025-01-15T21:11:18.062",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115566,1736975478072,-500.0,0.00043013,4,"2025-01-15T21:11:18.072",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115567,1736975478081,-642.23,0.00043013,4,"2025-01-15T21:11:18.081",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115568,1736975478091,-500.0,0.00043013,4,"2025-01-15T21:11:18.091",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115569,1736975478101,-1505.49,0.00043013,4,"2025-01-15T21:11:18.101",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115570,1736975478112,-502.47281498,0.00043013,4,"2025-01-15T21:11:18.112",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115571,1736975478122,-642.23,0.00043013,4,"2025-01-15T21:11:18.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115572,1736975478131,-500.0,0.00043013,4,"2025-01-15T21:11:18.131",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115573,1736975478141,-1505.49,0.00043013,4,"2025-01-15T21:11:18.141",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115574,1736975478152,-500.0,0.00043013,4,"2025-01-15T21:11:18.152",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115575,1736975478162,-642.23,0.00043013,4,"2025-01-15T21:11:18.162",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115576,1736975478172,-500.0,0.00043013,4,"2025-01-15T21:11:18.172",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115577,1736975478182,-1505.49,0.00043013,4,"2025-01-15T21:11:18.182",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115578,1736975478193,-500.0,0.00043013,4,"2025-01-15T21:11:18.193",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115579,1736975478203,-1505.49,0.00043013,4,"2025-01-15T21:11:18.203",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115580,1736975478213,-500.0,0.00043013,4,"2025-01-15T21:11:18.213",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115581,1736975478224,-1505.49,0.00043013,4,"2025-01-15T21:11:18.224",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115582,1736975478234,-500.0,0.00043013,4,"2025-01-15T21:11:18.234",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115583,1736975478244,-500.0,0.00043013,4,"2025-01-15T21:11:18.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115584,1736975478255,-1505.49,0.00043013,4,"2025-01-15T21:11:18.255",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115585,1736975478265,-500.0,0.00043013,4,"2025-01-15T21:11:18.265",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115586,1736975478275,-500.0,0.00043013,4,"2025-01-15T21:11:18.275",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115587,1736975478285,-500.0,0.00043013,4,"2025-01-15T21:11:18.285",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115588,1736975478296,-1505.49,0.00043013,4,"2025-01-15T21:11:18.296",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115589,1736975478308,-500.0,0.00043013,4,"2025-01-15T21:11:18.308",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115590,1736975478318,-500.0,0.00043013,4,"2025-01-15T21:11:18.318",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115591,1736975478328,-1505.49,0.00043013,4,"2025-01-15T21:11:18.328",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115592,1736975478338,-500.0,0.00043013,4,"2025-01-15T21:11:18.338",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115593,1736975478348,-515.98214403,0.00043013,4,"2025-01-15T21:11:18.348",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115594,1736975478359,-1505.49,0.00043013,4,"2025-01-15T21:11:18.359",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115595,1736975478368,-500.0,0.00043013,4,"2025-01-15T21:11:18.368",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115596,1736975478379,-1505.49,0.00043013,4,"2025-01-15T21:11:18.379",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115597,1736975478389,-500.0,0.00043013,4,"2025-01-15T21:11:18.389",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115598,1736975478399,-500.0,0.00043013,4,"2025-01-15T21:11:18.399",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115599,1736975478408,-1505.49,0.00043013,4,"2025-01-15T21:11:18.408",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115600,1736975478418,-500.0,0.00043013,4,"2025-01-15T21:11:18.418",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115601,1736975478427,-500.0,0.00043013,4,"2025-01-15T21:11:18.427",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115602,1736975478437,-508.86188082,0.00043013,4,"2025-01-15T21:11:18.437",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115603,1736975478446,-500.0,0.00043013,4,"2025-01-15T21:11:18.446",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115604,1736975478456,-1505.49,0.00043013,4,"2025-01-15T21:11:18.456",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115605,1736975478465,-500.0,0.00043013,4,"2025-01-15T21:11:18.465",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115606,1736975478475,-500.0,0.00043013,4,"2025-01-15T21:11:18.475",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115607,1736975478485,-500.0,0.00043013,4,"2025-01-15T21:11:18.485",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115608,1736975478496,-500.0,0.00043013,4,"2025-01-15T21:11:18.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115609,1736975478505,-500.0,0.00043013,4,"2025-01-15T21:11:18.505",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115610,1736975478515,-500.0,0.00043013,4,"2025-01-15T21:11:18.515",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115611,1736975478524,-500.0,0.00043013,4,"2025-01-15T21:11:18.524",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115612,1736975478535,-500.0,0.00043013,4,"2025-01-15T21:11:18.535",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115613,1736975478544,-1100.39,0.00043013,4,"2025-01-15T21:11:18.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115614,1736975478556,-500.0,0.00043013,4,"2025-01-15T21:11:18.556",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115615,1736975478567,-500.0,0.00043013,4,"2025-01-15T21:11:18.567",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115616,1736975478577,-500.0,0.00043013,4,"2025-01-15T21:11:18.577",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115617,1736975478587,-1100.39,0.00043013,4,"2025-01-15T21:11:18.587",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115618,1736975478597,-500.0,0.00043013,4,"2025-01-15T21:11:18.597",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115619,1736975478607,-500.0,0.00043013,4,"2025-01-15T21:11:18.607",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115620,1736975478617,-1100.39,0.00043013,4,"2025-01-15T21:11:18.617",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115621,1736975478626,-500.0,0.00043013,4,"2025-01-15T21:11:18.626",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115622,1736975478635,-500.0,0.00043013,4,"2025-01-15T21:11:18.635",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115623,1736975478645,-500.0,0.00043013,4,"2025-01-15T21:11:18.645",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115624,1736975478654,-1100.39,0.00043013,4,"2025-01-15T21:11:18.654",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115625,1736975478664,-500.0,0.00043013,4,"2025-01-15T21:11:18.664",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115626,1736975478673,-500.0,0.00043013,4,"2025-01-15T21:11:18.673",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115627,1736975478683,-1100.39,0.00043013,4,"2025-01-15T21:11:18.683",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115628,1736975478693,-500.0,0.00043013,4,"2025-01-15T21:11:18.693",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115629,1736975478703,-500.0,0.00043013,4,"2025-01-15T21:11:18.703",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115630,1736975478714,-1100.39,0.00043013,4,"2025-01-15T21:11:18.714",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115631,1736975478724,-500.0,0.00043013,4,"2025-01-15T21:11:18.724",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115632,1736975478733,-500.0,0.00043013,4,"2025-01-15T21:11:18.733",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115633,1736975478743,-500.0,0.00043013,4,"2025-01-15T21:11:18.743",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115634,1736975478753,-1100.39,0.00043013,4,"2025-01-15T21:11:18.753",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115635,1736975478763,-500.0,0.00043013,4,"2025-01-15T21:11:18.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115636,1736975478774,-500.0,0.00043013,4,"2025-01-15T21:11:18.774",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115637,1736975478786,-1100.39,0.00043013,4,"2025-01-15T21:11:18.786",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115638,1736975478795,-500.0,0.00043013,4,"2025-01-15T21:11:18.795",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115639,1736975478806,-500.0,0.00043013,4,"2025-01-15T21:11:18.806",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115640,1736975478816,-1100.39,0.00043013,4,"2025-01-15T21:11:18.816",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115641,1736975478829,-500.0,0.00043013,4,"2025-01-15T21:11:18.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115642,1736975478839,-552.84231647,0.00043013,4,"2025-01-15T21:11:18.839",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115643,1736975478849,-1100.39,0.00043013,4,"2025-01-15T21:11:18.849",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115644,1736975478860,-500.0,0.00043013,4,"2025-01-15T21:11:18.860",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115645,1736975478871,-500.0,0.00043013,4,"2025-01-15T21:11:18.871",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115646,1736975478881,-500.0,0.00043013,4,"2025-01-15T21:11:18.881",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115647,1736975478891,-1100.39,0.00043013,4,"2025-01-15T21:11:18.891",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115648,1736975478901,-500.0,0.00043013,4,"2025-01-15T21:11:18.901",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115649,1736975478911,-1100.39,0.00043013,4,"2025-01-15T21:11:18.911",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115650,1736975478921,-500.0,0.00043013,4,"2025-01-15T21:11:18.921",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115651,1736975478931,-1100.39,0.00043013,4,"2025-01-15T21:11:18.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115652,1736975478941,-507.40193631,0.00043013,4,"2025-01-15T21:11:18.941",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115653,1736975478950,-500.0,0.00043013,4,"2025-01-15T21:11:18.950",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115654,1736975478960,-500.0,0.00043013,4,"2025-01-15T21:11:18.960",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115655,1736975478970,-1100.39,0.00043013,4,"2025-01-15T21:11:18.970",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115656,1736975478979,-500.0,0.00043013,4,"2025-01-15T21:11:18.979",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115657,1736975478990,-609.52,0.00043013,4,"2025-01-15T21:11:18.990",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115658,1736975478999,-500.0,0.00043013,4,"2025-01-15T21:11:18.999",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115659,1736975479009,-1100.39,0.00043013,4,"2025-01-15T21:11:19.009",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115660,1736975479018,-500.0,0.00043013,4,"2025-01-15T21:11:19.018",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115661,1736975479028,-609.52,0.00043013,4,"2025-01-15T21:11:19.028",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115662,1736975479038,-1100.39,0.00043013,4,"2025-01-15T21:11:19.038",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115663,1736975479048,-500.0,0.00043013,4,"2025-01-15T21:11:19.048",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115664,1736975479060,-500.0,0.00043013,4,"2025-01-15T21:11:19.060",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115665,1736975479070,-609.52,0.00043013,4,"2025-01-15T21:11:19.070",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115666,1736975479081,-1100.39,0.00043013,4,"2025-01-15T21:11:19.081",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115667,1736975479091,-500.0,0.00043013,4,"2025-01-15T21:11:19.091",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115668,1736975479101,-500.0,0.00043013,4,"2025-01-15T21:11:19.101",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115669,1736975479111,-724.2,0.00043013,4,"2025-01-15T21:11:19.111",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115670,1736975479122,-609.52,0.00043013,4,"2025-01-15T21:11:19.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115671,1736975479134,-500.0,0.00043013,4,"2025-01-15T21:11:19.134",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115672,1736975479144,-500.0,0.00043013,4,"2025-01-15T21:11:19.144",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115673,1736975479154,-724.2,0.00043013,4,"2025-01-15T21:11:19.154",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115674,1736975479164,-609.52,0.00043013,4,"2025-01-15T21:11:19.164",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115675,1736975479175,-500.0,0.00043013,4,"2025-01-15T21:11:19.175",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115676,1736975479185,-724.2,0.00043013,4,"2025-01-15T21:11:19.185",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115677,1736975479195,-500.0,0.00043013,4,"2025-01-15T21:11:19.195",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115678,1736975479205,-500.0,0.00043013,4,"2025-01-15T21:11:19.205",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115679,1736975479215,-609.52,0.00043013,4,"2025-01-15T21:11:19.215",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115680,1736975479226,-619.91,0.00043013,4,"2025-01-15T21:11:19.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115681,1736975479235,-500.0,0.00043013,4,"2025-01-15T21:11:19.235",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115682,1736975479245,-724.2,0.00043013,4,"2025-01-15T21:11:19.245",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115683,1736975479255,-609.52,0.00043013,4,"2025-01-15T21:11:19.255",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115684,1736975479265,-619.91,0.00043013,4,"2025-01-15T21:11:19.265",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115685,1736975479276,-500.0,0.00043013,4,"2025-01-15T21:11:19.276",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115686,1736975479286,-724.2,0.00043013,4,"2025-01-15T21:11:19.286",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115687,1736975479297,-609.52,0.00043013,4,"2025-01-15T21:11:19.297",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115688,1736975479307,-500.0,0.00043013,4,"2025-01-15T21:11:19.307",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115689,1736975479317,-724.2,0.00043013,4,"2025-01-15T21:11:19.317",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115690,1736975479327,-619.91,0.00043013,4,"2025-01-15T21:11:19.327",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115691,1736975479338,-609.52,0.00043013,4,"2025-01-15T21:11:19.338",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115692,1736975479349,-500.0,0.00043013,4,"2025-01-15T21:11:19.349",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115693,1736975479359,-500.0,0.00043013,4,"2025-01-15T21:11:19.359",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115694,1736975479383,-619.91,0.00043013,4,"2025-01-15T21:11:19.383",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115695,1736975479393,-724.2,0.00043013,4,"2025-01-15T21:11:19.393",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115696,1736975479402,-609.52,0.00043013,4,"2025-01-15T21:11:19.402",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115697,1736975479412,-500.0,0.00043013,4,"2025-01-15T21:11:19.412",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115698,1736975479422,-500.0,0.00043013,4,"2025-01-15T21:11:19.422",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115699,1736975479432,-503.47062341,0.00043013,4,"2025-01-15T21:11:19.432",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115700,1736975479442,-724.2,0.00043013,4,"2025-01-15T21:11:19.442",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115701,1736975479453,-619.91,0.00043013,4,"2025-01-15T21:11:19.453",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115702,1736975479464,-609.52,0.00043013,4,"2025-01-15T21:11:19.464",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115703,1736975479474,-500.0,0.00043013,4,"2025-01-15T21:11:19.474",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115704,1736975479484,-500.0,0.00043013,4,"2025-01-15T21:11:19.484",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115705,1736975479494,-500.0,0.00043013,4,"2025-01-15T21:11:19.494",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115706,1736975479503,-724.2,0.00043013,4,"2025-01-15T21:11:19.503",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115707,1736975479513,-609.52,0.00043013,4,"2025-01-15T21:11:19.513",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115708,1736975479523,-500.0,0.00043013,4,"2025-01-15T21:11:19.523",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115709,1736975479533,-500.0,0.00043013,4,"2025-01-15T21:11:19.533",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115710,1736975479543,-724.2,0.00043013,4,"2025-01-15T21:11:19.543",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115711,1736975479552,-609.52,0.00043013,4,"2025-01-15T21:11:19.552",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115712,1736975479562,-500.0,0.00043013,4,"2025-01-15T21:11:19.562",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115713,1736975479570,-500.0,0.00043013,4,"2025-01-15T21:11:19.570",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115714,1736975479580,-724.2,0.00043013,4,"2025-01-15T21:11:19.580",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115715,1736975479589,-609.52,0.00043013,4,"2025-01-15T21:11:19.589",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115716,1736975479599,-724.2,0.00043013,4,"2025-01-15T21:11:19.599",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115717,1736975479608,-609.52,0.00043013,4,"2025-01-15T21:11:19.608",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115718,1736975479617,-724.2,0.00043013,4,"2025-01-15T21:11:19.617",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115719,1736975479627,-724.2,0.00043013,4,"2025-01-15T21:11:19.627",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115720,1736975479636,-724.2,0.00043013,4,"2025-01-15T21:11:19.636",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115721,1736975479646,-500.0,0.00043013,4,"2025-01-15T21:11:19.646",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115722,1736975479657,-500.0,0.00043013,4,"2025-01-15T21:11:19.657",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115723,1736975479667,-625.51,0.00043013,4,"2025-01-15T21:11:19.667",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115724,1736975479677,-625.51,0.00043013,4,"2025-01-15T21:11:19.677",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115725,1736975479687,-502.00314094,0.00043013,4,"2025-01-15T21:11:19.687",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115726,1736975479696,-625.51,0.00043013,4,"2025-01-15T21:11:19.696",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115727,1736975479706,-625.51,0.00043013,4,"2025-01-15T21:11:19.706",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115728,1736975479716,-625.51,0.00043013,4,"2025-01-15T21:11:19.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115729,1736975479726,-625.51,0.00043013,4,"2025-01-15T21:11:19.726",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115730,1736975479735,-625.51,0.00043013,4,"2025-01-15T21:11:19.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115731,1736975479745,-625.51,0.00043013,4,"2025-01-15T21:11:19.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115732,1736975479755,-625.51,0.00043013,4,"2025-01-15T21:11:19.755",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115733,1736975479763,-500.0,0.00043013,4,"2025-01-15T21:11:19.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115734,1736975479777,-625.51,0.00043013,4,"2025-01-15T21:11:19.777",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115735,1736975479786,-500.0,0.00043013,4,"2025-01-15T21:11:19.786",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115736,1736975479795,-625.51,0.00043013,4,"2025-01-15T21:11:19.795",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115737,1736975479805,-500.0,0.00043013,4,"2025-01-15T21:11:19.805",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115738,1736975479815,-500.0,0.00043013,4,"2025-01-15T21:11:19.815",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115739,1736975479825,-625.51,0.00043013,4,"2025-01-15T21:11:19.825",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115740,1736975479835,-500.0,0.00043013,4,"2025-01-15T21:11:19.835",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115741,1736975479845,-596.32,0.00043013,4,"2025-01-15T21:11:19.845",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115742,1736975479854,-625.51,0.00043013,4,"2025-01-15T21:11:19.854",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115743,1736975479864,-500.0,0.00043013,4,"2025-01-15T21:11:19.864",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115744,1736975479874,-619.91,0.00043013,4,"2025-01-15T21:11:19.874",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115745,1736975479884,-500.0,0.00043013,4,"2025-01-15T21:11:19.884",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115746,1736975479894,-625.51,0.00043013,4,"2025-01-15T21:11:19.894",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115747,1736975479904,-596.32,0.00043013,4,"2025-01-15T21:11:19.904",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115748,1736975479914,-500.0,0.00043013,4,"2025-01-15T21:11:19.914",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115749,1736975479923,-500.0,0.00043013,4,"2025-01-15T21:11:19.923",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115750,1736975479933,-596.32,0.00043013,4,"2025-01-15T21:11:19.933",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115751,1736975479943,-500.0,0.00043013,4,"2025-01-15T21:11:19.943",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115752,1736975479952,-500.0,0.00043013,4,"2025-01-15T21:11:19.952",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115753,1736975479961,-500.0,0.00043013,4,"2025-01-15T21:11:19.961",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115754,1736975479971,-596.32,0.00043013,4,"2025-01-15T21:11:19.971",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115755,1736975479980,-500.0,0.00043013,4,"2025-01-15T21:11:19.980",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115756,1736975479989,-500.0,0.00043013,4,"2025-01-15T21:11:19.989",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115757,1736975479999,-500.0,0.00043013,4,"2025-01-15T21:11:19.999",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115758,1736975480008,-596.32,0.00043013,4,"2025-01-15T21:11:20.008",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115759,1736975480018,-500.0,0.00043013,4,"2025-01-15T21:11:20.018",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115760,1736975480027,-500.0,0.00043013,4,"2025-01-15T21:11:20.027",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115761,1736975480038,-401.25737241,0.00043013,4,"2025-01-15T21:11:20.038",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115762,1736975480049,-596.32,0.00043013,4,"2025-01-15T21:11:20.049",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115763,1736975480058,-500.0,0.00043013,4,"2025-01-15T21:11:20.058",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115764,1736975480068,-1849.61,0.00043013,4,"2025-01-15T21:11:20.068",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115765,1736975480077,-500.0,0.00043013,4,"2025-01-15T21:11:20.077",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115766,1736975480088,-596.32,0.00043013,4,"2025-01-15T21:11:20.088",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115767,1736975480097,-500.0,0.00043013,4,"2025-01-15T21:11:20.097",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115768,1736975480108,-1849.61,0.00043013,4,"2025-01-15T21:11:20.108",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115769,1736975480117,-500.0,0.00043013,4,"2025-01-15T21:11:20.117",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115770,1736975480127,-596.32,0.00043013,4,"2025-01-15T21:11:20.127",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115771,1736975480137,-1849.61,0.00043013,4,"2025-01-15T21:11:20.137",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115772,1736975480148,-500.0,0.00043013,4,"2025-01-15T21:11:20.148",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115773,1736975480158,-596.32,0.00043013,4,"2025-01-15T21:11:20.158",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115774,1736975480167,-1849.61,0.00043013,4,"2025-01-15T21:11:20.167",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115775,1736975480177,-500.0,0.00043013,4,"2025-01-15T21:11:20.177",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115776,1736975480188,-500.0,0.00043013,4,"2025-01-15T21:11:20.188",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115777,1736975480198,-596.32,0.00043013,4,"2025-01-15T21:11:20.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115778,1736975480207,-1849.61,0.00043013,4,"2025-01-15T21:11:20.207",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115779,1736975480217,-500.0,0.00043013,4,"2025-01-15T21:11:20.217",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115780,1736975480226,-596.32,0.00043013,4,"2025-01-15T21:11:20.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115781,1736975480235,-1849.61,0.00043013,4,"2025-01-15T21:11:20.235",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115782,1736975480246,-500.0,0.00043013,4,"2025-01-15T21:11:20.246",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115783,1736975480255,-500.0,0.00043013,4,"2025-01-15T21:11:20.255",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115784,1736975480265,-619.91,0.00043013,4,"2025-01-15T21:11:20.265",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115785,1736975480275,-1849.61,0.00043013,4,"2025-01-15T21:11:20.275",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115786,1736975480285,-596.32,0.00043013,4,"2025-01-15T21:11:20.285",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115787,1736975480295,-619.91,0.00043013,4,"2025-01-15T21:11:20.295",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115788,1736975480306,-596.32,0.00043013,4,"2025-01-15T21:11:20.306",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115789,1736975480315,-1849.61,0.00043013,4,"2025-01-15T21:11:20.315",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115790,1736975480324,-500.0,0.00043013,4,"2025-01-15T21:11:20.324",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115791,1736975480333,-500.0,0.00043013,4,"2025-01-15T21:11:20.333",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115792,1736975480343,-619.91,0.00043013,4,"2025-01-15T21:11:20.343",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115793,1736975480353,-596.32,0.00043013,4,"2025-01-15T21:11:20.353",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115794,1736975480362,-502.68269469,0.00043013,4,"2025-01-15T21:11:20.362",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115795,1736975480372,-1849.61,0.00043013,4,"2025-01-15T21:11:20.372",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115796,1736975480381,-500.0,0.00043013,4,"2025-01-15T21:11:20.381",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115797,1736975480390,-1000.0,0.00043013,4,"2025-01-15T21:11:20.390",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115798,1736975480399,-619.91,0.00043013,4,"2025-01-15T21:11:20.399",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115799,1736975480408,-596.32,0.00043013,4,"2025-01-15T21:11:20.408",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115800,1736975480418,-1849.61,0.00043013,4,"2025-01-15T21:11:20.418",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115801,1736975480428,-500.0,0.00043013,4,"2025-01-15T21:11:20.428",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115802,1736975480438,-1000.0,0.00043013,4,"2025-01-15T21:11:20.438",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115803,1736975480448,-500.0,0.00043013,4,"2025-01-15T21:11:20.448",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115804,1736975480458,-619.91,0.00043013,4,"2025-01-15T21:11:20.458",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115805,1736975480611,-500.0,0.00043013,4,"2025-01-15T21:11:20.611",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115806,1736975480621,-500.0,0.00043013,4,"2025-01-15T21:11:20.621",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115807,1736975480631,-1000.0,0.00043013,4,"2025-01-15T21:11:20.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115808,1736975480641,-1849.61,0.00043013,4,"2025-01-15T21:11:20.641",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115809,1736975480651,-619.91,0.00043013,4,"2025-01-15T21:11:20.651",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115810,1736975480661,-500.0,0.00043013,4,"2025-01-15T21:11:20.661",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115811,1736975480671,-825.84,0.00043013,4,"2025-01-15T21:11:20.671",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115812,1736975480680,-500.0,0.00043013,4,"2025-01-15T21:11:20.680",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115813,1736975480690,-1000.0,0.00043013,4,"2025-01-15T21:11:20.690",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115814,1736975480700,-1849.61,0.00043013,4,"2025-01-15T21:11:20.700",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115815,1736975480711,-619.91,0.00043013,4,"2025-01-15T21:11:20.711",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115816,1736975480720,-500.0,0.00043013,4,"2025-01-15T21:11:20.720",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115817,1736975480729,-500.0,0.00043013,4,"2025-01-15T21:11:20.729",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115818,1736975480739,-825.84,0.00043013,4,"2025-01-15T21:11:20.739",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115819,1736975480749,-1000.0,0.00043013,4,"2025-01-15T21:11:20.749",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115820,1736975480759,-1849.61,0.00043013,4,"2025-01-15T21:11:20.759",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115821,1736975480770,-619.91,0.00043013,4,"2025-01-15T21:11:20.770",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115822,1736975480780,-500.0,0.00043013,4,"2025-01-15T21:11:20.780",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115823,1736975480793,-1000.0,0.00043013,4,"2025-01-15T21:11:20.793",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115824,1736975480803,-1849.61,0.00043013,4,"2025-01-15T21:11:20.803",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115825,1736975480814,-500.0,0.00043013,4,"2025-01-15T21:11:20.814",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115826,1736975480823,-825.84,0.00043013,4,"2025-01-15T21:11:20.823",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115827,1736975480836,-1000.0,0.00043013,4,"2025-01-15T21:11:20.836",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115828,1736975480846,-1849.61,0.00043013,4,"2025-01-15T21:11:20.846",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115829,1736975480855,-500.0,0.00043013,4,"2025-01-15T21:11:20.855",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115830,1736975480866,-825.84,0.00043013,4,"2025-01-15T21:11:20.866",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115831,1736975480877,-1000.0,0.00043013,4,"2025-01-15T21:11:20.877",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115832,1736975480887,-500.0,0.00043013,4,"2025-01-15T21:11:20.887",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115833,1736975480896,-500.0,0.00043013,4,"2025-01-15T21:11:20.896",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115834,1736975480906,-1000.0,0.00043013,4,"2025-01-15T21:11:20.906",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115835,1736975480916,-825.84,0.00043013,4,"2025-01-15T21:11:20.916",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115836,1736975480926,-1272.39,0.00043013,4,"2025-01-15T21:11:20.926",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115837,1736975480936,-500.0,0.00043013,4,"2025-01-15T21:11:20.936",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115838,1736975480945,-500.0,0.00043013,4,"2025-01-15T21:11:20.945",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115839,1736975480956,-1000.0,0.00043013,4,"2025-01-15T21:11:20.956",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115840,1736975480966,-825.84,0.00043013,4,"2025-01-15T21:11:20.966",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115841,1736975480975,-1272.39,0.00043013,4,"2025-01-15T21:11:20.975",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115842,1736975480984,-500.0,0.00043013,4,"2025-01-15T21:11:20.984",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115843,1736975480994,-500.0,0.00043013,4,"2025-01-15T21:11:20.994",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115844,1736975481004,-825.84,0.00043013,4,"2025-01-15T21:11:21.004",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115845,1736975481013,-1008.82617247,0.00043013,4,"2025-01-15T21:11:21.013",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115846,1736975481023,-500.0,0.00043013,4,"2025-01-15T21:11:21.023",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115847,1736975481033,-1272.39,0.00043013,4,"2025-01-15T21:11:21.033",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115848,1736975481043,-500.0,0.00043013,4,"2025-01-15T21:11:21.043",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115849,1736975481052,-825.84,0.00043013,4,"2025-01-15T21:11:21.052",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115850,1736975481063,-1272.39,0.00043013,4,"2025-01-15T21:11:21.063",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115851,1736975481073,-500.0,0.00043013,4,"2025-01-15T21:11:21.073",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115852,1736975481083,-825.84,0.00043013,4,"2025-01-15T21:11:21.083",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115853,1736975481093,-1272.39,0.00043013,4,"2025-01-15T21:11:21.093",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115854,1736975481103,-500.0,0.00043013,4,"2025-01-15T21:11:21.103",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115855,1736975481113,-500.0,0.00043013,4,"2025-01-15T21:11:21.113",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115856,1736975481122,-1272.39,0.00043013,4,"2025-01-15T21:11:21.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115857,1736975481132,-500.0,0.00043013,4,"2025-01-15T21:11:21.132",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115858,1736975481142,-500.0,0.00043013,4,"2025-01-15T21:11:21.142",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115859,1736975481152,-1272.39,0.00043013,4,"2025-01-15T21:11:21.152",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115860,1736975481162,-825.84,0.00043013,4,"2025-01-15T21:11:21.162",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115861,1736975481171,-1272.39,0.00043013,4,"2025-01-15T21:11:21.171",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115862,1736975481182,-825.84,0.00043013,4,"2025-01-15T21:11:21.182",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115863,1736975481191,-1272.39,0.00043013,4,"2025-01-15T21:11:21.191",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115864,1736975481201,-500.0,0.00043013,4,"2025-01-15T21:11:21.201",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115865,1736975481211,-825.84,0.00043013,4,"2025-01-15T21:11:21.211",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115866,1736975481221,-1272.39,0.00043013,4,"2025-01-15T21:11:21.221",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115867,1736975481231,-500.0,0.00043013,4,"2025-01-15T21:11:21.231",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115868,1736975481241,-500.0,0.00043013,4,"2025-01-15T21:11:21.241",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115869,1736975481250,-825.84,0.00043013,4,"2025-01-15T21:11:21.250",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115870,1736975481260,-500.0,0.00043013,4,"2025-01-15T21:11:21.260",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115871,1736975481269,-500.0,0.00043013,4,"2025-01-15T21:11:21.269",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115872,1736975481280,-1272.39,0.00043013,4,"2025-01-15T21:11:21.280",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115873,1736975481289,-500.0,0.00043013,4,"2025-01-15T21:11:21.289",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115874,1736975481299,-500.0,0.00043013,4,"2025-01-15T21:11:21.299",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115875,1736975481308,-1272.39,0.00043013,4,"2025-01-15T21:11:21.308",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115876,1736975481318,-500.0,0.00043013,4,"2025-01-15T21:11:21.318",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115877,1736975481328,-500.0,0.00043013,4,"2025-01-15T21:11:21.328",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115878,1736975481337,-1272.39,0.00043013,4,"2025-01-15T21:11:21.337",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115879,1736975481347,-500.0,0.00043013,4,"2025-01-15T21:11:21.347",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115880,1736975481358,-500.0,0.00043013,4,"2025-01-15T21:11:21.358",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115881,1736975481367,-500.0,0.00043013,4,"2025-01-15T21:11:21.367",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115882,1736975481377,-500.0,0.00043013,4,"2025-01-15T21:11:21.377",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115883,1736975481387,-501.41332393,0.00043013,4,"2025-01-15T21:11:21.387",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115884,1736975481397,-379.82324336,0.00043013,4,"2025-01-15T21:11:21.397",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115885,1736975481406,-500.0,0.00043013,4,"2025-01-15T21:11:21.406",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115886,1736975481416,-500.0,0.00043013,4,"2025-01-15T21:11:21.416",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115887,1736975481426,-500.0,0.00043013,4,"2025-01-15T21:11:21.426",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115888,1736975481435,-500.0,0.00043013,4,"2025-01-15T21:11:21.435",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115889,1736975481445,-500.0,0.00043013,4,"2025-01-15T21:11:21.445",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115890,1736975481454,-500.0,0.00043013,4,"2025-01-15T21:11:21.454",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115891,1736975481463,-500.0,0.00043013,4,"2025-01-15T21:11:21.463",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115892,1736975481473,-500.0,0.00043013,4,"2025-01-15T21:11:21.473",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115893,1736975481482,-2331.27,0.00043013,4,"2025-01-15T21:11:21.482",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115894,1736975481492,-500.0,0.00043013,4,"2025-01-15T21:11:21.492",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115895,1736975481501,-2331.27,0.00043013,4,"2025-01-15T21:11:21.501",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115896,1736975481511,-500.0,0.00043013,4,"2025-01-15T21:11:21.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115897,1736975481521,-500.0,0.00043013,4,"2025-01-15T21:11:21.521",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115898,1736975481531,-500.0,0.00043013,4,"2025-01-15T21:11:21.531",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115899,1736975481541,-2331.27,0.00043013,4,"2025-01-15T21:11:21.541",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115900,1736975481550,-500.0,0.00043013,4,"2025-01-15T21:11:21.550",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115901,1736975481559,-500.0,0.00043013,4,"2025-01-15T21:11:21.559",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115902,1736975481569,-2331.27,0.00043013,4,"2025-01-15T21:11:21.569",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115903,1736975481579,-500.62770023,0.00043013,4,"2025-01-15T21:11:21.579",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115904,1736975481588,-500.0,0.00043013,4,"2025-01-15T21:11:21.588",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115905,1736975481597,-500.0,0.00043013,4,"2025-01-15T21:11:21.597",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115906,1736975481607,-2331.27,0.00043013,4,"2025-01-15T21:11:21.607",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115907,1736975481617,-500.0,0.00043013,4,"2025-01-15T21:11:21.617",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115908,1736975481626,-500.0,0.00043013,4,"2025-01-15T21:11:21.626",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115909,1736975481635,-2331.27,0.00043013,4,"2025-01-15T21:11:21.635",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115910,1736975481644,-500.0,0.00043013,4,"2025-01-15T21:11:21.644",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115911,1736975481654,-500.0,0.00043013,4,"2025-01-15T21:11:21.654",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115912,1736975481664,-2331.27,0.00043013,4,"2025-01-15T21:11:21.664",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115913,1736975481673,-259.39,0.00043013,4,"2025-01-15T21:11:21.673",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115914,1736975481683,-500.0,0.00043013,4,"2025-01-15T21:11:21.683",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115915,1736975481693,-2331.27,0.00043013,4,"2025-01-15T21:11:21.693",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115916,1736975481702,-163.0310264,0.00043013,4,"2025-01-15T21:11:21.702",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115917,1736975481711,-2331.27,0.00043013,4,"2025-01-15T21:11:21.711",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115918,1736975481720,-2331.27,0.00043013,4,"2025-01-15T21:11:21.720",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115919,1736975481729,-2331.27,0.00043013,4,"2025-01-15T21:11:21.729",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115920,1736975481740,-500.0,0.00043013,4,"2025-01-15T21:11:21.740",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115921,1736975481749,-2331.27,0.00043013,4,"2025-01-15T21:11:21.749",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115922,1736975481759,-500.0,0.00043013,4,"2025-01-15T21:11:21.759",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115923,1736975481769,-2331.27,0.00043013,4,"2025-01-15T21:11:21.769",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115924,1736975481781,-500.0,0.00043013,4,"2025-01-15T21:11:21.781",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115925,1736975481790,-500.0,0.00043013,4,"2025-01-15T21:11:21.790",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115926,1736975481800,-500.0,0.00043013,4,"2025-01-15T21:11:21.800",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115927,1736975481809,-500.0,0.00043013,4,"2025-01-15T21:11:21.809",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115928,1736975481819,-500.0,0.00043013,4,"2025-01-15T21:11:21.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115929,1736975481829,-2331.27,0.00043013,4,"2025-01-15T21:11:21.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115930,1736975481839,-500.85419082,0.00043013,4,"2025-01-15T21:11:21.839",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115931,1736975481849,-500.0,0.00043013,4,"2025-01-15T21:11:21.849",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115932,1736975481859,-500.0,0.00043013,4,"2025-01-15T21:11:21.859",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115933,1736975481869,-500.0,0.00043013,4,"2025-01-15T21:11:21.869",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115934,1736975481879,-500.0,0.00043013,4,"2025-01-15T21:11:21.879",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115935,1736975481889,-500.0,0.00043013,4,"2025-01-15T21:11:21.889",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115936,1736975481899,-500.0,0.00043013,4,"2025-01-15T21:11:21.899",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115937,1736975481908,-500.0,0.00043013,4,"2025-01-15T21:11:21.908",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115938,1736975481917,-500.0,0.00043013,4,"2025-01-15T21:11:21.917",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115939,1736975481926,-500.0,0.00043013,4,"2025-01-15T21:11:21.926",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115940,1736975481936,-504.32955491,0.00043013,4,"2025-01-15T21:11:21.936",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115941,1736975481945,-500.0,0.00043013,4,"2025-01-15T21:11:21.945",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115942,1736975481956,-1768.86,0.00043013,4,"2025-01-15T21:11:21.956",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115943,1736975481965,-500.0,0.00043013,4,"2025-01-15T21:11:21.965",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115944,1736975481975,-1768.86,0.00043013,4,"2025-01-15T21:11:21.975",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115945,1736975481985,-500.0,0.00043013,4,"2025-01-15T21:11:21.985",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115946,1736975481995,-1768.86,0.00043013,4,"2025-01-15T21:11:21.995",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115947,1736975482004,-500.0,0.00043013,4,"2025-01-15T21:11:22.004",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115948,1736975482014,-500.0,0.00043013,4,"2025-01-15T21:11:22.014",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115949,1736975482023,-1768.86,0.00043013,4,"2025-01-15T21:11:22.023",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115950,1736975482033,-500.0,0.00043013,4,"2025-01-15T21:11:22.033",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115951,1736975482043,-500.0,0.00043013,4,"2025-01-15T21:11:22.043",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115952,1736975482053,-1768.86,0.00043013,4,"2025-01-15T21:11:22.053",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115953,1736975482064,-526.09288813,0.00043013,4,"2025-01-15T21:11:22.064",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115954,1736975482074,-1768.86,0.00043013,4,"2025-01-15T21:11:22.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115955,1736975482083,-500.0,0.00043013,4,"2025-01-15T21:11:22.083",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115956,1736975482093,-1768.86,0.00043013,4,"2025-01-15T21:11:22.093",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115957,1736975482102,-500.0,0.00043013,4,"2025-01-15T21:11:22.102",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115958,1736975482112,-1768.86,0.00043013,4,"2025-01-15T21:11:22.112",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115959,1736975482122,-276.12336459,0.00043013,4,"2025-01-15T21:11:22.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115960,1736975482131,-790.42,0.00043013,4,"2025-01-15T21:11:22.131",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115961,1736975482141,-1768.86,0.00043013,4,"2025-01-15T21:11:22.141",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115962,1736975482151,-1768.86,0.00043013,4,"2025-01-15T21:11:22.151",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115963,1736975482160,-790.42,0.00043013,4,"2025-01-15T21:11:22.160",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115964,1736975482170,-500.0,0.00043013,4,"2025-01-15T21:11:22.170",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115965,1736975482180,-500.0,0.00043013,4,"2025-01-15T21:11:22.180",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115966,1736975482189,-1480.54,0.00043013,4,"2025-01-15T21:11:22.189",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115967,1736975482199,-1768.86,0.00043013,4,"2025-01-15T21:11:22.199",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115968,1736975482208,-790.42,0.00043013,4,"2025-01-15T21:11:22.208",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115969,1736975482218,-500.0,0.00043013,4,"2025-01-15T21:11:22.218",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115970,1736975482228,-1480.54,0.00043013,4,"2025-01-15T21:11:22.228",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115971,1736975482237,-1768.86,0.00043013,4,"2025-01-15T21:11:22.237",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115972,1736975482247,-790.42,0.00043013,4,"2025-01-15T21:11:22.247",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115973,1736975482256,-500.0,0.00043013,4,"2025-01-15T21:11:22.256",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115974,1736975482266,-1480.54,0.00043013,4,"2025-01-15T21:11:22.266",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115975,1736975482276,-1768.86,0.00043013,4,"2025-01-15T21:11:22.276",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115976,1736975482286,-1184.04,0.00043013,4,"2025-01-15T21:11:22.286",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115977,1736975482295,-500.0,0.00043013,4,"2025-01-15T21:11:22.295",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115978,1736975482305,-1480.54,0.00043013,4,"2025-01-15T21:11:22.305",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115979,1736975482316,-790.42,0.00043013,4,"2025-01-15T21:11:22.316",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115980,1736975482325,-1184.04,0.00043013,4,"2025-01-15T21:11:22.325",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115981,1736975482335,-1768.86,0.00043013,4,"2025-01-15T21:11:22.335",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115982,1736975482344,-500.0,0.00043013,4,"2025-01-15T21:11:22.344",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115983,1736975482354,-1480.54,0.00043013,4,"2025-01-15T21:11:22.354",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115984,1736975482370,-790.42,0.00043013,4,"2025-01-15T21:11:22.370",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115985,1736975482381,-1184.04,0.00043013,4,"2025-01-15T21:11:22.381",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115986,1736975482391,-1768.86,0.00043013,4,"2025-01-15T21:11:22.391",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115987,1736975482400,-500.0,0.00043013,4,"2025-01-15T21:11:22.400",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115988,1736975482411,-1480.54,0.00043013,4,"2025-01-15T21:11:22.411",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115989,1736975482421,-790.42,0.00043013,4,"2025-01-15T21:11:22.421",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115990,1736975482430,-1184.04,0.00043013,4,"2025-01-15T21:11:22.430",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115991,1736975482440,-500.9955463,0.00043013,4,"2025-01-15T21:11:22.440",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115992,1736975482450,-500.0,0.00043013,4,"2025-01-15T21:11:22.450",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115993,1736975482460,-501.4656343,0.00043013,4,"2025-01-15T21:11:22.460",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115994,1736975482470,-1480.54,0.00043013,4,"2025-01-15T21:11:22.470",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115995,1736975482479,-790.42,0.00043013,4,"2025-01-15T21:11:22.479",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115996,1736975482489,-1052.24,0.00043013,4,"2025-01-15T21:11:22.489",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115997,1736975482498,-1184.04,0.00043013,4,"2025-01-15T21:11:22.498",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115998,1736975482508,-500.0,0.00043013,4,"2025-01-15T21:11:22.508",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349115999,1736975482518,-790.42,0.00043013,4,"2025-01-15T21:11:22.518",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116000,1736975482527,-1184.04,0.00043013,4,"2025-01-15T21:11:22.527",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116001,1736975482537,-1480.54,0.00043013,4,"2025-01-15T21:11:22.537",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116002,1736975482548,-500.0,0.00043013,4,"2025-01-15T21:11:22.548",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116003,1736975482557,-790.42,0.00043013,4,"2025-01-15T21:11:22.557",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116004,1736975482567,-1184.04,0.00043013,4,"2025-01-15T21:11:22.567",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116005,1736975482577,-1480.54,0.00043013,4,"2025-01-15T21:11:22.577",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116006,1736975482586,-500.0,0.00043013,4,"2025-01-15T21:11:22.586",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116007,1736975482596,-1052.24,0.00043013,4,"2025-01-15T21:11:22.596",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116008,1736975482605,-500.0,0.00043013,4,"2025-01-15T21:11:22.605",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116009,1736975482616,-790.42,0.00043013,4,"2025-01-15T21:11:22.616",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116010,1736975482626,-500.0,0.00043013,4,"2025-01-15T21:11:22.626",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116011,1736975482636,-1480.54,0.00043013,4,"2025-01-15T21:11:22.636",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116012,1736975482646,-1184.04,0.00043013,4,"2025-01-15T21:11:22.646",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116013,1736975482656,-1052.24,0.00043013,4,"2025-01-15T21:11:22.656",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116014,1736975482666,-500.0,0.00043013,4,"2025-01-15T21:11:22.666",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116015,1736975482676,-790.42,0.00043013,4,"2025-01-15T21:11:22.676",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116016,1736975482686,-500.0,0.00043013,4,"2025-01-15T21:11:22.686",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116017,1736975482695,-1052.24,0.00043013,4,"2025-01-15T21:11:22.695",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116018,1736975482704,-1184.04,0.00043013,4,"2025-01-15T21:11:22.704",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116019,1736975482715,-790.42,0.00043013,4,"2025-01-15T21:11:22.715",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116020,1736975482724,-500.0,0.00043013,4,"2025-01-15T21:11:22.724",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116021,1736975482734,-1184.04,0.00043013,4,"2025-01-15T21:11:22.734",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116022,1736975482743,-1052.24,0.00043013,4,"2025-01-15T21:11:22.743",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116023,1736975482753,-1480.54,0.00043013,4,"2025-01-15T21:11:22.753",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116024,1736975482762,-1184.04,0.00043013,4,"2025-01-15T21:11:22.762",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116025,1736975482773,-1052.24,0.00043013,4,"2025-01-15T21:11:22.773",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116026,1736975482783,-1480.54,0.00043013,4,"2025-01-15T21:11:22.783",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116027,1736975482794,-1184.04,0.00043013,4,"2025-01-15T21:11:22.794",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116028,1736975482804,-1052.24,0.00043013,4,"2025-01-15T21:11:22.804",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116029,1736975482816,-1480.54,0.00043013,4,"2025-01-15T21:11:22.816",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116030,1736975482825,-1184.04,0.00043013,4,"2025-01-15T21:11:22.825",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116031,1736975482837,-1052.24,0.00043013,4,"2025-01-15T21:11:22.837",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116032,1736975482846,-1480.54,0.00043013,4,"2025-01-15T21:11:22.846",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116033,1736975482857,-1052.24,0.00043013,4,"2025-01-15T21:11:22.857",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116034,1736975482868,-500.0,0.00043013,4,"2025-01-15T21:11:22.868",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116035,1736975482878,-1052.24,0.00043013,4,"2025-01-15T21:11:22.878",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116036,1736975482888,-500.0,0.00043013,4,"2025-01-15T21:11:22.888",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116037,1736975482897,-1052.24,0.00043013,4,"2025-01-15T21:11:22.897",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116038,1736975482906,-503.81028674,0.00043013,4,"2025-01-15T21:11:22.906",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116039,1736975482915,-1052.24,0.00043013,4,"2025-01-15T21:11:22.915",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116040,1736975482925,-500.0,0.00043013,4,"2025-01-15T21:11:22.925",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116041,1736975482935,-500.0,0.00043013,4,"2025-01-15T21:11:22.935",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116042,1736975482945,-500.0,0.00043013,4,"2025-01-15T21:11:22.945",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116043,1736975482954,-523.82,0.00043013,4,"2025-01-15T21:11:22.954",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116044,1736975482964,-500.0,0.00043013,4,"2025-01-15T21:11:22.964",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116045,1736975482974,-523.82,0.00043013,4,"2025-01-15T21:11:22.974",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116046,1736975482983,-500.0,0.00043013,4,"2025-01-15T21:11:22.983",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116047,1736975482993,-523.82,0.00043013,4,"2025-01-15T21:11:22.993",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116048,1736975483003,-500.0,0.00043013,4,"2025-01-15T21:11:23.003",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116049,1736975483050,-523.82,0.00043013,4,"2025-01-15T21:11:23.050",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116050,1736975483059,-500.0,0.00043013,4,"2025-01-15T21:11:23.059",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116051,1736975483069,-500.0,0.00043013,4,"2025-01-15T21:11:23.069",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116052,1736975483078,-523.82,0.00043013,4,"2025-01-15T21:11:23.078",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116053,1736975483087,-500.0,0.00043013,4,"2025-01-15T21:11:23.087",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116054,1736975483096,-523.82,0.00043013,4,"2025-01-15T21:11:23.096",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116055,1736975483105,-500.0,0.00043013,4,"2025-01-15T21:11:23.105",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116056,1736975483115,-523.82,0.00043013,4,"2025-01-15T21:11:23.115",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116057,1736975483124,-500.0,0.00043013,4,"2025-01-15T21:11:23.124",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116058,1736975483134,-500.0,0.00043013,4,"2025-01-15T21:11:23.134",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116059,1736975483143,-523.82,0.00043013,4,"2025-01-15T21:11:23.143",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116060,1736975483153,-500.0,0.00043013,4,"2025-01-15T21:11:23.153",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116061,1736975483162,-500.0,0.00043013,4,"2025-01-15T21:11:23.162",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116062,1736975483171,-500.0,0.00043013,4,"2025-01-15T21:11:23.171",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116063,1736975483181,-523.82,0.00043013,4,"2025-01-15T21:11:23.181",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116064,1736975483191,-500.0,0.00043013,4,"2025-01-15T21:11:23.191",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116065,1736975483200,-500.0,0.00043013,4,"2025-01-15T21:11:23.200",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116066,1736975483210,-500.0,0.00043013,4,"2025-01-15T21:11:23.210",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116067,1736975483219,-523.82,0.00043013,4,"2025-01-15T21:11:23.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116068,1736975483228,-500.0,0.00043013,4,"2025-01-15T21:11:23.228",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116069,1736975483237,-500.0,0.00043013,4,"2025-01-15T21:11:23.237",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116070,1736975483246,-523.82,0.00043013,4,"2025-01-15T21:11:23.246",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116071,1736975483256,-500.0,0.00043013,4,"2025-01-15T21:11:23.256",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116072,1736975483265,-500.0,0.00043013,4,"2025-01-15T21:11:23.265",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116073,1736975483276,-500.0,0.00043013,4,"2025-01-15T21:11:23.276",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116074,1736975483285,-500.0,0.00043013,4,"2025-01-15T21:11:23.285",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116075,1736975483294,-500.0,0.00043013,4,"2025-01-15T21:11:23.294",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116076,1736975483304,-523.82,0.00043013,4,"2025-01-15T21:11:23.304",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116077,1736975483314,-500.0,0.00043013,4,"2025-01-15T21:11:23.314",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116078,1736975483323,-550.40319572,0.00043013,4,"2025-01-15T21:11:23.323",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116079,1736975483332,-500.0,0.00043013,4,"2025-01-15T21:11:23.332",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116080,1736975483341,-500.0,0.00043013,4,"2025-01-15T21:11:23.341",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116081,1736975483350,-523.82,0.00043013,4,"2025-01-15T21:11:23.350",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116082,1736975483360,-500.0,0.00043013,4,"2025-01-15T21:11:23.360",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116083,1736975483369,-500.0,0.00043013,4,"2025-01-15T21:11:23.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116084,1736975483379,-523.82,0.00043013,4,"2025-01-15T21:11:23.379",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116085,1736975483388,-500.0,0.00043013,4,"2025-01-15T21:11:23.388",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116086,1736975483397,-523.82,0.00043013,4,"2025-01-15T21:11:23.397",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116087,1736975483406,-500.0,0.00043013,4,"2025-01-15T21:11:23.406",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116088,1736975483415,-500.0,0.00043013,4,"2025-01-15T21:11:23.415",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116089,1736975483424,-500.0,0.00043013,4,"2025-01-15T21:11:23.424",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116090,1736975483434,-500.0,0.00043013,4,"2025-01-15T21:11:23.434",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116091,1736975483443,-500.0,0.00043013,4,"2025-01-15T21:11:23.443",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116092,1736975483452,-500.0,0.00043013,4,"2025-01-15T21:11:23.452",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116093,1736975483462,-500.0,0.00043013,4,"2025-01-15T21:11:23.462",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116094,1736975483471,-500.0,0.00043013,4,"2025-01-15T21:11:23.471",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116095,1736975483480,-151.0,0.00043013,14,"2025-01-15T21:11:23.480",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116096,1736975483489,-500.0,0.00043013,4,"2025-01-15T21:11:23.489",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116097,1736975483498,-500.0,0.00043013,4,"2025-01-15T21:11:23.498",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116098,1736975483507,-502.00187415,0.00043013,4,"2025-01-15T21:11:23.507",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116099,1736975483517,-500.0,0.00043013,4,"2025-01-15T21:11:23.517",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116100,1736975483526,-500.0,0.00043013,4,"2025-01-15T21:11:23.526",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116101,1736975483535,-500.0,0.00043013,4,"2025-01-15T21:11:23.535",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116102,1736975483544,-151.0,0.00043013,14,"2025-01-15T21:11:23.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116103,1736975483553,-500.0,0.00043013,4,"2025-01-15T21:11:23.553",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116104,1736975483563,-500.0,0.00043013,4,"2025-01-15T21:11:23.563",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116105,1736975483573,-500.0,0.00043013,4,"2025-01-15T21:11:23.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116106,1736975483582,-500.0,0.00043013,4,"2025-01-15T21:11:23.582",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116107,1736975483591,-348.8417356,0.00043013,4,"2025-01-15T21:11:23.591",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116108,1736975483600,-151.0,0.00043013,14,"2025-01-15T21:11:23.600",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116109,1736975483609,-500.0,0.00043013,4,"2025-01-15T21:11:23.609",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116110,1736975483618,-500.0,0.00043013,4,"2025-01-15T21:11:23.618",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116111,1736975483627,-151.0,0.00043013,14,"2025-01-15T21:11:23.627",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116112,1736975483636,-500.0,0.00043013,4,"2025-01-15T21:11:23.636",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116113,1736975483645,-500.0,0.00043013,4,"2025-01-15T21:11:23.645",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116114,1736975483654,-500.0,0.00043013,4,"2025-01-15T21:11:23.654",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116115,1736975483663,-500.0,0.00043013,4,"2025-01-15T21:11:23.663",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116116,1736975483673,-500.0,0.00043013,4,"2025-01-15T21:11:23.673",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116117,1736975483682,-500.0,0.00043013,4,"2025-01-15T21:11:23.682",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116118,1736975483691,-500.0,0.00043013,4,"2025-01-15T21:11:23.691",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116119,1736975483700,-501.45164206,0.00043013,4,"2025-01-15T21:11:23.700",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116120,1736975483709,-500.0,0.00043013,4,"2025-01-15T21:11:23.709",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116121,1736975483718,-500.0,0.00043013,4,"2025-01-15T21:11:23.718",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116122,1736975483727,-500.0,0.00043013,4,"2025-01-15T21:11:23.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116123,1736975483736,-500.0,0.00043013,4,"2025-01-15T21:11:23.736",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116124,1736975483745,-500.0,0.00043013,4,"2025-01-15T21:11:23.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116125,1736975483754,-500.0,0.00043013,4,"2025-01-15T21:11:23.754",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116126,1736975483763,-500.0,0.00043013,4,"2025-01-15T21:11:23.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116127,1736975483774,-500.0,0.00043013,4,"2025-01-15T21:11:23.774",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116128,1736975483784,-500.0,0.00043013,4,"2025-01-15T21:11:23.784",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116129,1736975483793,-450.4676237,0.00043013,4,"2025-01-15T21:11:23.793",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116130,1736975483802,-500.0,0.00043013,4,"2025-01-15T21:11:23.802",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116131,1736975483813,-500.0,0.00043013,4,"2025-01-15T21:11:23.813",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116132,1736975483823,-570.43,0.00043013,4,"2025-01-15T21:11:23.823",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116133,1736975483833,-500.0,0.00043013,4,"2025-01-15T21:11:23.833",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116134,1736975483842,-820.31,0.00043013,4,"2025-01-15T21:11:23.842",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116135,1736975483851,-500.0,0.00043013,4,"2025-01-15T21:11:23.851",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116136,1736975483860,-570.43,0.00043013,4,"2025-01-15T21:11:23.860",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116137,1736975483870,-500.0,0.00043013,4,"2025-01-15T21:11:23.870",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116138,1736975483879,-500.0,0.00043013,4,"2025-01-15T21:11:23.879",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116139,1736975483889,-570.43,0.00043013,4,"2025-01-15T21:11:23.889",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116140,1736975483898,-820.31,0.00043013,4,"2025-01-15T21:11:23.898",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116141,1736975483907,-500.0,0.00043013,4,"2025-01-15T21:11:23.907",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116142,1736975483916,-500.0,0.00043013,4,"2025-01-15T21:11:23.916",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116143,1736975483926,-820.31,0.00043013,4,"2025-01-15T21:11:23.926",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116144,1736975483936,-570.43,0.00043013,4,"2025-01-15T21:11:23.936",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116145,1736975483945,-500.0,0.00043013,4,"2025-01-15T21:11:23.945",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116146,1736975483954,-570.43,0.00043013,4,"2025-01-15T21:11:23.954",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116147,1736975483964,-820.31,0.00043013,4,"2025-01-15T21:11:23.964",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116148,1736975483973,-500.0,0.00043013,4,"2025-01-15T21:11:23.973",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116149,1736975483982,-500.0,0.00043013,4,"2025-01-15T21:11:23.982",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116150,1736975483991,-570.43,0.00043013,4,"2025-01-15T21:11:23.991",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116151,1736975484000,-820.31,0.00043013,4,"2025-01-15T21:11:24.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116152,1736975484009,-570.43,0.00043013,4,"2025-01-15T21:11:24.009",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116153,1736975484018,-500.0,0.00043013,4,"2025-01-15T21:11:24.018",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116154,1736975484027,-500.0,0.00043013,4,"2025-01-15T21:11:24.027",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116155,1736975484037,-820.31,0.00043013,4,"2025-01-15T21:11:24.037",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116156,1736975484046,-570.43,0.00043013,4,"2025-01-15T21:11:24.046",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116157,1736975484056,-500.0,0.00043013,4,"2025-01-15T21:11:24.056",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116158,1736975484067,-500.0,0.00043013,4,"2025-01-15T21:11:24.067",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116159,1736975484077,-820.31,0.00043013,4,"2025-01-15T21:11:24.077",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116160,1736975484086,-570.43,0.00043013,4,"2025-01-15T21:11:24.086",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116161,1736975484096,-521.21,0.00043013,4,"2025-01-15T21:11:24.096",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116162,1736975484105,-500.0,0.00043013,4,"2025-01-15T21:11:24.105",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116163,1736975484115,-500.0,0.00043013,4,"2025-01-15T21:11:24.115",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116164,1736975484124,-820.31,0.00043013,4,"2025-01-15T21:11:24.124",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116165,1736975484133,-500.0,0.00043013,4,"2025-01-15T21:11:24.133",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116166,1736975484142,-500.0,0.00043013,4,"2025-01-15T21:11:24.142",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116167,1736975484151,-570.43,0.00043013,4,"2025-01-15T21:11:24.151",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116168,1736975484161,-501.94848726,0.00043013,4,"2025-01-15T21:11:24.161",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116169,1736975484170,-820.31,0.00043013,4,"2025-01-15T21:11:24.170",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116170,1736975484179,-500.0,0.00043013,4,"2025-01-15T21:11:24.179",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116171,1736975484190,-570.43,0.00043013,4,"2025-01-15T21:11:24.190",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116172,1736975484199,-521.21,0.00043013,4,"2025-01-15T21:11:24.199",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116173,1736975484208,-820.31,0.00043013,4,"2025-01-15T21:11:24.208",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116174,1736975484218,-570.43,0.00043013,4,"2025-01-15T21:11:24.218",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116175,1736975484228,-500.0,0.00043013,4,"2025-01-15T21:11:24.228",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116176,1736975484238,-521.21,0.00043013,4,"2025-01-15T21:11:24.238",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116177,1736975484247,-500.0,0.00043013,4,"2025-01-15T21:11:24.247",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116178,1736975484257,-820.31,0.00043013,4,"2025-01-15T21:11:24.257",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116179,1736975484267,-570.43,0.00043013,4,"2025-01-15T21:11:24.267",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116180,1736975484277,-500.0,0.00043013,4,"2025-01-15T21:11:24.277",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116181,1736975484286,-521.21,0.00043013,4,"2025-01-15T21:11:24.286",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116182,1736975484296,-820.31,0.00043013,4,"2025-01-15T21:11:24.296",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116183,1736975484306,-521.21,0.00043013,4,"2025-01-15T21:11:24.306",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116184,1736975484317,-521.21,0.00043013,4,"2025-01-15T21:11:24.317",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116185,1736975484326,-521.21,0.00043013,4,"2025-01-15T21:11:24.326",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116186,1736975484335,-521.21,0.00043013,4,"2025-01-15T21:11:24.335",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116187,1736975484345,-500.0,0.00043013,4,"2025-01-15T21:11:24.345",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116188,1736975484355,-500.0,0.00043013,4,"2025-01-15T21:11:24.355",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116189,1736975484365,-500.0,0.00043013,4,"2025-01-15T21:11:24.365",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116190,1736975484374,-521.21,0.00043013,4,"2025-01-15T21:11:24.374",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116191,1736975484383,-500.0,0.00043013,4,"2025-01-15T21:11:24.383",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116192,1736975484392,-500.0,0.00043013,4,"2025-01-15T21:11:24.392",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116193,1736975484402,-500.0,0.00043013,4,"2025-01-15T21:11:24.402",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116194,1736975484411,-500.0,0.00043013,4,"2025-01-15T21:11:24.411",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116195,1736975484420,-521.21,0.00043013,4,"2025-01-15T21:11:24.420",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116196,1736975484430,-500.0,0.00043013,4,"2025-01-15T21:11:24.430",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116197,1736975484439,-500.0,0.00043013,4,"2025-01-15T21:11:24.439",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116198,1736975484449,-502.22237101,0.00043013,4,"2025-01-15T21:11:24.449",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116199,1736975484459,-500.0,0.00043013,4,"2025-01-15T21:11:24.459",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116200,1736975484468,-521.21,0.00043013,4,"2025-01-15T21:11:24.468",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116201,1736975484478,-500.0,0.00043013,4,"2025-01-15T21:11:24.478",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116202,1736975484487,-500.0,0.00043013,4,"2025-01-15T21:11:24.487",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116203,1736975484496,-521.21,0.00043013,4,"2025-01-15T21:11:24.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116204,1736975484505,-500.0,0.00043013,4,"2025-01-15T21:11:24.505",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116205,1736975484514,-500.0,0.00043013,4,"2025-01-15T21:11:24.514",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116206,1736975484524,-521.21,0.00043013,4,"2025-01-15T21:11:24.524",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116207,1736975484533,-500.0,0.00043013,4,"2025-01-15T21:11:24.533",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116208,1736975484542,-500.0,0.00043013,4,"2025-01-15T21:11:24.542",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116209,1736975484551,-500.0,0.00043013,4,"2025-01-15T21:11:24.551",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116210,1736975484562,-521.21,0.00043013,4,"2025-01-15T21:11:24.562",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116211,1736975484571,-500.0,0.00043013,4,"2025-01-15T21:11:24.571",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116212,1736975484580,-500.0,0.00043013,4,"2025-01-15T21:11:24.580",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116213,1736975484590,-521.21,0.00043013,4,"2025-01-15T21:11:24.590",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116214,1736975484600,-500.0,0.00043013,4,"2025-01-15T21:11:24.600",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116215,1736975484610,-500.0,0.00043013,4,"2025-01-15T21:11:24.610",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116216,1736975484619,-500.0,0.00043013,4,"2025-01-15T21:11:24.619",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116217,1736975484628,-500.0,0.00043013,4,"2025-01-15T21:11:24.628",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116218,1736975484638,-500.0,0.00043013,4,"2025-01-15T21:11:24.638",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116219,1736975484647,-500.0,0.00043013,4,"2025-01-15T21:11:24.647",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116220,1736975484656,-500.0,0.00043013,4,"2025-01-15T21:11:24.656",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116221,1736975484665,-500.0,0.00043013,4,"2025-01-15T21:11:24.665",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116222,1736975484674,-500.0,0.00043013,4,"2025-01-15T21:11:24.674",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116223,1736975484683,-500.0,0.00043013,4,"2025-01-15T21:11:24.683",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116224,1736975484693,-500.0,0.00043013,4,"2025-01-15T21:11:24.693",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116225,1736975484702,-500.0,0.00043013,4,"2025-01-15T21:11:24.702",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116226,1736975484711,-500.0,0.00043013,4,"2025-01-15T21:11:24.711",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116227,1736975484720,-500.0,0.00043013,4,"2025-01-15T21:11:24.720",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116228,1736975484730,-500.0,0.00043013,4,"2025-01-15T21:11:24.730",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116229,1736975484741,-500.0,0.00043013,4,"2025-01-15T21:11:24.741",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116230,1736975484751,-500.0,0.00043013,4,"2025-01-15T21:11:24.751",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116231,1736975484761,-500.0,0.00043013,4,"2025-01-15T21:11:24.761",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116232,1736975484772,-500.0,0.00043013,4,"2025-01-15T21:11:24.772",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116233,1736975484781,-340.85341764,0.00043013,4,"2025-01-15T21:11:24.781",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116234,1736975484791,-318.93188695,0.00043013,4,"2025-01-15T21:11:24.791",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116235,1736975484800,-500.0,0.00043013,4,"2025-01-15T21:11:24.800",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116236,1736975484809,-500.0,0.00043013,4,"2025-01-15T21:11:24.809",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116237,1736975484819,-500.0,0.00043013,4,"2025-01-15T21:11:24.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116238,1736975484831,-500.0,0.00043013,4,"2025-01-15T21:11:24.831",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116239,1736975484841,-500.0,0.00043013,4,"2025-01-15T21:11:24.841",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116240,1736975484850,-500.0,0.00043013,4,"2025-01-15T21:11:24.850",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116241,1736975484860,-539.7,0.00043013,4,"2025-01-15T21:11:24.860",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116242,1736975484872,-500.0,0.00043013,4,"2025-01-15T21:11:24.872",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116243,1736975484882,-500.0,0.00043013,4,"2025-01-15T21:11:24.882",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116244,1736975484891,-500.0,0.00043013,4,"2025-01-15T21:11:24.891",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116245,1736975484901,-500.0,0.00043013,4,"2025-01-15T21:11:24.901",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116246,1736975484911,-500.0,0.00043013,4,"2025-01-15T21:11:24.911",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116247,1736975484920,-500.0,0.00043013,4,"2025-01-15T21:11:24.920",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116248,1736975484930,-629.69257042,0.00043013,4,"2025-01-15T21:11:24.930",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116249,1736975484939,-500.0,0.00043013,4,"2025-01-15T21:11:24.939",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116250,1736975484948,-500.0,0.00043013,4,"2025-01-15T21:11:24.948",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116251,1736975484958,-500.0,0.00043013,4,"2025-01-15T21:11:24.958",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116252,1736975484967,-2962.90899,0.00043013,16,"2025-01-15T21:11:24.967",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116253,1736975484977,-500.0,0.00043013,4,"2025-01-15T21:11:24.977",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116254,1736975484986,-500.0,0.00043013,4,"2025-01-15T21:11:24.986",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116255,1736975484995,-500.0,0.00043013,4,"2025-01-15T21:11:24.995",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116256,1736975485004,-500.0,0.00043013,4,"2025-01-15T21:11:25.004",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116257,1736975485014,-511.45417521,0.00043013,4,"2025-01-15T21:11:25.014",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116258,1736975485024,-501.88695464,0.00043013,4,"2025-01-15T21:11:25.024",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116259,1736975485033,-500.0,0.00043013,4,"2025-01-15T21:11:25.033",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116260,1736975485042,-874.9,0.00043013,4,"2025-01-15T21:11:25.042",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116261,1736975485052,-500.0,0.00043013,4,"2025-01-15T21:11:25.052",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116262,1736975485063,-874.9,0.00043013,4,"2025-01-15T21:11:25.063",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116263,1736975485073,-500.0,0.00043013,4,"2025-01-15T21:11:25.073",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116264,1736975485083,-874.9,0.00043013,4,"2025-01-15T21:11:25.083",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116265,1736975485092,-874.9,0.00043013,4,"2025-01-15T21:11:25.092",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116266,1736975485102,-401.37075738,0.00043013,4,"2025-01-15T21:11:25.102",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116267,1736975485111,-874.9,0.00043013,4,"2025-01-15T21:11:25.111",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116268,1736975485121,-463.80862512,0.00043013,4,"2025-01-15T21:11:25.121",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116269,1736975485381,-177.57455635,0.00042847,2,"2025-01-15T21:11:25.381",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116270,1736975485391,-374.94178371,0.00043013,4,"2025-01-15T21:11:25.391",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116271,1736975485422,-36.14959117,0.00043013,4,"2025-01-15T21:11:25.422",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116272,1736975485432,-452.25040883,0.00043013,4,"2025-01-15T21:11:25.432",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116273,1736975485443,-47.74959117,0.00043013,4,"2025-01-15T21:11:25.443",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116274,1736975485453,-500.0,0.00043013,4,"2025-01-15T21:11:25.453",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116275,1736975485462,-500.0,0.00043013,4,"2025-01-15T21:11:25.462",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116276,1736975485472,-874.9,0.00043013,4,"2025-01-15T21:11:25.472",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116277,1736975485482,-500.0,0.00043013,4,"2025-01-15T21:11:25.482",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116278,1736975485492,-874.9,0.00043013,4,"2025-01-15T21:11:25.492",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116279,1736975485501,-500.0,0.00043013,4,"2025-01-15T21:11:25.501",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116280,1736975485511,-500.0,0.00043013,4,"2025-01-15T21:11:25.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116281,1736975485520,-874.9,0.00043013,4,"2025-01-15T21:11:25.520",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116282,1736975485530,-500.0,0.00043013,4,"2025-01-15T21:11:25.530",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116283,1736975485540,-500.0,0.00043013,4,"2025-01-15T21:11:25.540",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116284,1736975485551,-874.9,0.00043013,4,"2025-01-15T21:11:25.551",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116285,1736975485562,-500.0,0.00043013,4,"2025-01-15T21:11:25.562",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116286,1736975485571,-500.0,0.00043013,4,"2025-01-15T21:11:25.571",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116287,1736975485581,-874.9,0.00043013,4,"2025-01-15T21:11:25.581",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116288,1736975485591,-500.0,0.00043013,4,"2025-01-15T21:11:25.591",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116289,1736975485600,-500.0,0.00043013,4,"2025-01-15T21:11:25.600",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116290,1736975485611,-500.0,0.00043013,4,"2025-01-15T21:11:25.611",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116291,1736975485620,-500.0,0.00043013,4,"2025-01-15T21:11:25.620",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116292,1736975485630,-874.9,0.00043013,4,"2025-01-15T21:11:25.630",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116293,1736975485639,-500.0,0.00043013,4,"2025-01-15T21:11:25.639",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116294,1736975485649,-500.0,0.00043013,4,"2025-01-15T21:11:25.649",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116295,1736975485660,-482.29991314,0.00043013,4,"2025-01-15T21:11:25.660",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116296,1736975485670,-500.0,0.00043013,4,"2025-01-15T21:11:25.670",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116297,1736975485679,-500.0,0.00043013,4,"2025-01-15T21:11:25.679",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116298,1736975485688,-874.9,0.00043013,4,"2025-01-15T21:11:25.688",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116299,1736975485698,-500.0,0.00043013,4,"2025-01-15T21:11:25.698",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116300,1736975485707,-500.0,0.00043013,4,"2025-01-15T21:11:25.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116301,1736975485716,-500.0,0.00043013,4,"2025-01-15T21:11:25.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116302,1736975485726,-247.11169307,0.00043013,4,"2025-01-15T21:11:25.726",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116303,1736975485735,-874.9,0.00043013,4,"2025-01-15T21:11:25.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116304,1736975485745,-500.0,0.00043013,4,"2025-01-15T21:11:25.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116305,1736975485755,-500.0,0.00043013,4,"2025-01-15T21:11:25.755",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116306,1736975485765,-590.43473121,0.00043013,4,"2025-01-15T21:11:25.765",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116307,1736975485780,-284.46526879,0.00043013,4,"2025-01-15T21:11:25.780",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116308,1736975485790,-855.95,0.00043013,4,"2025-01-15T21:11:25.790",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116309,1736975485799,-500.0,0.00043013,4,"2025-01-15T21:11:25.799",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116310,1736975485809,-500.0,0.00043013,4,"2025-01-15T21:11:25.809",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116311,1736975485821,-500.0,0.00043013,4,"2025-01-15T21:11:25.821",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116312,1736975485832,-855.95,0.00043013,4,"2025-01-15T21:11:25.832",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116313,1736975485842,-288.58810468,0.00043013,4,"2025-01-15T21:11:25.842",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116314,1736975486192,-1056.1101875,0.00043013,2,"2025-01-15T21:11:26.192",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116315,1736975486204,-409.37898799,0.00043013,2,"2025-01-15T21:11:26.204",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116316,1736975486219,-177.57455635,0.00042851,2,"2025-01-15T21:11:26.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116317,1736975486229,-3211.21541089,0.00043013,2,"2025-01-15T21:11:26.229",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116318,1736975486239,-211.41189532,0.00043013,4,"2025-01-15T21:11:26.239",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116319,1736975486249,-500.0,0.00043013,4,"2025-01-15T21:11:26.249",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116320,1736975486259,-502.33941884,0.00043013,4,"2025-01-15T21:11:26.259",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116321,1736975486268,-76.3478186,0.00043013,4,"2025-01-15T21:11:26.268",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116322,1736975569824,10882.95292593,9.9e-05,2,"2025-01-15T21:12:49.824",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116330,1736975893613,1500.0,0.0002,20,"2025-01-15T21:18:13.613",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116331,1736976308362,5429.62877429,0.00012,2,"2025-01-15T21:25:08.362",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116332,1736976308391,400000.0,0.00012,2,"2025-01-15T21:25:08.391",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116333,1736976308425,100000.0,0.00012,2,"2025-01-15T21:25:08.425",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116334,1736976308453,999837.8,0.00012,2,"2025-01-15T21:25:08.453",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116335,1736976320065,3217.8414423,9e-05,2,"2025-01-15T21:25:20.065",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116338,1736976363708,2085.76993624,0.0001,2,"2025-01-15T21:26:03.708",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116345,1736976481931,4696.38862146,0.0001,2,"2025-01-15T21:28:01.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116346,1736976481956,10000.0,0.0001,2,"2025-01-15T21:28:01.956",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116347,1736976481981,10000.0,0.0001,2,"2025-01-15T21:28:01.981",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116348,1736976482007,10000.0,0.0001,2,"2025-01-15T21:28:02.007",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116349,1736976482033,10000.0,0.0001,2,"2025-01-15T21:28:02.033",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116350,1736976482058,10000.0,0.0001,2,"2025-01-15T21:28:02.058",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116351,1736976482088,10000.0,0.0001,2,"2025-01-15T21:28:02.088",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116352,1736976482114,10000.0,0.0001,2,"2025-01-15T21:28:02.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116353,1736976482140,10000.0,0.0001,2,"2025-01-15T21:28:02.140",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116354,1736976482166,5093.42709516,0.0001,2,"2025-01-15T21:28:02.166",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116367,1736976526238,540.45944329,8e-05,2,"2025-01-15T21:28:46.238",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116372,1736976564199,-2024.83881764,0.000118,2,"2025-01-15T21:29:24.199",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116403,1736976631996,-1342.75213837,0.000118,2,"2025-01-15T21:30:31.996",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116404,1736976632006,-2708.22082425,0.000118,2,"2025-01-15T21:30:32.006",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116405,1736976632016,-300.0,0.00011899,2,"2025-01-15T21:30:32.016",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116406,1736976632025,-801.8751509,0.000119,2,"2025-01-15T21:30:32.025",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116407,1736976632035,-2496.79188648,0.000119,2,"2025-01-15T21:30:32.035",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116408,1736976632077,-7934.97693269,0.000119,2,"2025-01-15T21:30:32.077",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116409,1736976632086,-500.0,0.00011973,2,"2025-01-15T21:30:32.086",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116410,1736976632097,-500.0,0.00011973,2,"2025-01-15T21:30:32.097",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116411,1736976632108,-150.89297281,0.00011973,2,"2025-01-15T21:30:32.108",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116412,1736976632118,-151.91018486,0.00011973,2,"2025-01-15T21:30:32.118",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116413,1736976632128,-150.892974,0.00011973,2,"2025-01-15T21:30:32.128",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116414,1736976632141,-150.8933533,0.00011973,2,"2025-01-15T21:30:32.141",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116415,1736976632151,-150.892974,0.00011973,2,"2025-01-15T21:30:32.151",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116416,1736976632161,-152.14826894,0.00011973,2,"2025-01-15T21:30:32.161",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116417,1736976632171,-500.0,0.00011973,2,"2025-01-15T21:30:32.171",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116418,1736976632182,-169.7776399,0.00011973,2,"2025-01-15T21:30:32.182",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116419,1736976632191,-500.0,0.00011973,2,"2025-01-15T21:30:32.191",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116420,1736976632201,-153.3308737,0.00011973,2,"2025-01-15T21:30:32.201",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116421,1736976632211,-152.14674655,0.00011973,2,"2025-01-15T21:30:32.211",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116422,1736976632220,-199.29273604,0.00011973,2,"2025-01-15T21:30:32.220",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116423,1736976632230,-358.57218891,0.00011999,2,"2025-01-15T21:30:32.230",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116424,1736976632239,-216252.78518501,0.00012,2,"2025-01-15T21:30:32.239",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116425,1736976632251,-5519.20334591,0.00012,2,"2025-01-15T21:30:32.251",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116426,1736976632263,-4575.0,0.00012,2,"2025-01-15T21:30:32.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116427,1736976632274,-2310.14988369,0.00012,2,"2025-01-15T21:30:32.274",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116428,1736976632285,-90818.91950997,0.00012,2,"2025-01-15T21:30:32.285",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116429,1736976632296,-33237.65069567,0.00012,2,"2025-01-15T21:30:32.296",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116430,1736976632317,-3112.97336506,0.00012,2,"2025-01-15T21:30:32.317",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116431,1736976632328,-2116.0707694,0.00012,2,"2025-01-15T21:30:32.328",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116432,1736976632340,-4124.72106867,0.00012,2,"2025-01-15T21:30:32.340",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116878,1736976637856,-387.79444255,0.00012,2,"2025-01-15T21:30:37.856",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116881,1736976637867,-1019.09,0.00012,2,"2025-01-15T21:30:37.867",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116883,1736976637878,-963.81285001,0.00012,2,"2025-01-15T21:30:37.878",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116890,1736976637934,-582.27999921,0.00012,2,"2025-01-15T21:30:37.934",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116892,1736976637946,-633.004498,0.00012,2,"2025-01-15T21:30:37.946",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116894,1736976637957,-610.22697178,0.00012,2,"2025-01-15T21:30:37.957",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116896,1736976637968,-7270.766872,0.00012,2,"2025-01-15T21:30:37.968",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116902,1736976638014,-18403.79999999,0.00012,2,"2025-01-15T21:30:38.014",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116904,1736976638025,-811.899985,0.00012,2,"2025-01-15T21:30:38.025",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116906,1736976638036,-1691.17107842,0.00012,2,"2025-01-15T21:30:38.036",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116909,1736976638048,-14935.85199795,0.00012,2,"2025-01-15T21:30:38.048",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116911,1736976638060,-344.1324579,0.00012,2,"2025-01-15T21:30:38.060",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116913,1736976638073,-507879.93513755,0.00012,2,"2025-01-15T21:30:38.073",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116917,1736976638102,-100197.9916,0.00012,2,"2025-01-15T21:30:38.102",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349116920,1736976638113,-92036.80000005,0.00012,2,"2025-01-15T21:30:38.113",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117109,1736976639971,-538.32008026,0.00012,2,"2025-01-15T21:30:39.971",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117111,1736976639983,-7618.07795771,0.00012,2,"2025-01-15T21:30:39.983",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117119,1736976640055,-9140.37940908,0.00012,2,"2025-01-15T21:30:40.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117121,1736976640067,-1606.229472,0.00012,2,"2025-01-15T21:30:40.067",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117131,1736976640161,-686.24633394,0.00012,2,"2025-01-15T21:30:40.161",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117134,1736976640172,-4876.06717672,0.00012,2,"2025-01-15T21:30:40.172",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117136,1736976640186,-12020.53203799,0.00012,2,"2025-01-15T21:30:40.186",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117138,1736976640198,-360.626445,0.00012,2,"2025-01-15T21:30:40.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117144,1736976640254,-2884.84977065,0.00012,2,"2025-01-15T21:30:40.254",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117146,1736976640265,-14596.45665,0.00012,2,"2025-01-15T21:30:40.265",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117148,1736976640276,-84137.68247832,0.00012,2,"2025-01-15T21:30:40.276",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117151,1736976640292,-396.21852322,0.00012,2,"2025-01-15T21:30:40.292",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117153,1736976640305,-864.60574511,0.00012,2,"2025-01-15T21:30:40.305",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117156,1736976640322,-6313.54565214,0.00012,2,"2025-01-15T21:30:40.322",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117158,1736976640333,-951.0,0.00012,2,"2025-01-15T21:30:40.333",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117161,1736976640353,-5469.11785633,0.00012,2,"2025-01-15T21:30:40.353",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117163,1736976640365,-1349.16730405,0.00012,2,"2025-01-15T21:30:40.365",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117165,1736976640377,-11098.3365112,0.00012,2,"2025-01-15T21:30:40.377",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117168,1736976640389,-364.96708586,0.00012,2,"2025-01-15T21:30:40.389",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117182,1736976640590,-3151.84771964,0.00012,2,"2025-01-15T21:30:40.590",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117184,1736976640610,-299409.93705102,0.00012,2,"2025-01-15T21:30:40.610",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117187,1736976640625,-16550.01267482,0.00012,2,"2025-01-15T21:30:40.625",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117190,1736976640639,-5829.85985594,0.00012,2,"2025-01-15T21:30:40.639",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117192,1736976640651,-980.44946021,0.00012,2,"2025-01-15T21:30:40.651",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117195,1736976640665,-2753.06750605,0.00012,2,"2025-01-15T21:30:40.665",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117391,1736976643003,-300753.73858573,0.00012,2,"2025-01-15T21:30:43.003",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117392,1736976643015,-1117.69810815,0.00012,2,"2025-01-15T21:30:43.015",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117393,1736976643029,-6766.8835218,0.00012,2,"2025-01-15T21:30:43.029",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117394,1736976643042,-11004.33159885,0.00012,2,"2025-01-15T21:30:43.042",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117395,1736976643056,-1163.41768572,0.00012,2,"2025-01-15T21:30:43.056",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117399,1736976643102,-401.0,0.00012,2,"2025-01-15T21:30:43.102",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117400,1736976643116,-1065.55894033,0.00012,2,"2025-01-15T21:30:43.116",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117401,1736976643129,-1098.0000002,0.00012,2,"2025-01-15T21:30:43.129",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117402,1736976643149,-1851.6238,0.00012,2,"2025-01-15T21:30:43.149",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117403,1736976643166,-22491.7547035,0.00012,2,"2025-01-15T21:30:43.166",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117404,1736976643179,-525.89006211,0.00012,2,"2025-01-15T21:30:43.179",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117405,1736976643196,-24214.01897577,0.00012,2,"2025-01-15T21:30:43.196",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117406,1736976643209,-921.85002,0.00012,2,"2025-01-15T21:30:43.209",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117407,1736976643279,-901.51483123,0.00012,2,"2025-01-15T21:30:43.279",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117408,1736976643294,-9210.52416909,0.00012,2,"2025-01-15T21:30:43.294",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117409,1736976643308,-520.53,0.00012,2,"2025-01-15T21:30:43.308",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117410,1736976643322,-931.13278959,0.00012,2,"2025-01-15T21:30:43.322",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117411,1736976643336,-941.1340826,0.00012,2,"2025-01-15T21:30:43.336",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117532,1736976645906,-7404.41532893,0.00012,2,"2025-01-15T21:30:45.906",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117533,1736976645918,-2153.718366,0.00012,2,"2025-01-15T21:30:45.918",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117534,1736976646011,-2130.86319455,0.00012,2,"2025-01-15T21:30:46.011",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117535,1736976646023,-22787.37970422,0.00012,2,"2025-01-15T21:30:46.023",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117536,1736976646052,-1085.5,0.00012,2,"2025-01-15T21:30:46.052",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117537,1736976646079,-20004.80727834,0.00012,2,"2025-01-15T21:30:46.079",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117538,1736976646096,-451.11234823,0.00012,2,"2025-01-15T21:30:46.096",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117539,1736976646109,-27113.78270218,0.00012,2,"2025-01-15T21:30:46.109",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117540,1736976646123,-281771.84030652,0.00012,2,"2025-01-15T21:30:46.123",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117541,1736976646134,-2213.15629143,0.00012,2,"2025-01-15T21:30:46.134",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117542,1736976646148,-99255.42383006,0.00012,2,"2025-01-15T21:30:46.148",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117543,1736976646160,-26831.78477998,0.00012,2,"2025-01-15T21:30:46.160",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117544,1736976646202,-476.936999,0.00012,2,"2025-01-15T21:30:46.202",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117545,1736976646213,-15535.929212,0.00012,2,"2025-01-15T21:30:46.213",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117603,1736976668923,-300.0,0.00011999,2,"2025-01-15T21:31:08.923",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117604,1736976668949,-6500.0,0.00012,2,"2025-01-15T21:31:08.949",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117605,1736976715998,-166.61704372,0.00011973,2,"2025-01-15T21:31:55.998",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117606,1736976716024,-500.0,0.00011973,2,"2025-01-15T21:31:56.024",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117607,1736976716049,-500.0,0.00011999,2,"2025-01-15T21:31:56.049",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117608,1736976716076,-34233.38295628,0.00012,2,"2025-01-15T21:31:56.076",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117611,1736976777357,-11748.35046399,0.000119,2,"2025-01-15T21:32:57.357",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117612,1736976777379,-154.0,0.00011999,2,"2025-01-15T21:32:57.379",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117613,1736976777402,-68097.64953601,0.00012,2,"2025-01-15T21:32:57.402",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117616,1736977587326,-162.2,0.00010137,2,"2025-01-15T21:46:27.326",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117617,1736977587347,-300.0,0.00011899,2,"2025-01-15T21:46:27.347",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117618,1736977587369,-9537.8,0.000119,2,"2025-01-15T21:46:27.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117619,1736977592721,-1035.7154176,0.000119,2,"2025-01-15T21:46:32.721",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117620,1736977592747,-1811.48661152,0.000119,2,"2025-01-15T21:46:32.747",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117621,1736977592769,-507.3728702,0.000119,2,"2025-01-15T21:46:32.769",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117622,1736977592790,-1269.6446323,0.00011999,2,"2025-01-15T21:46:32.790",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117623,1736977592813,-5375.78046838,0.00012,2,"2025-01-15T21:46:32.813",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117624,1736977596972,-10000.0,0.00012,2,"2025-01-15T21:46:36.972",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117625,1736977600912,-10000.0,0.00012,2,"2025-01-15T21:46:40.912",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117626,1736977604678,-10000.0,0.00012,2,"2025-01-15T21:46:44.678",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117627,1736977608398,-10000.0,0.00012,2,"2025-01-15T21:46:48.398",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117628,1736977612610,-10000.0,0.00012,2,"2025-01-15T21:46:52.610",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117629,1736977618305,-10000.0,0.00012,2,"2025-01-15T21:46:58.305",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117630,1736977622684,-122861.09254005,0.00012,2,"2025-01-15T21:47:02.684",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117631,1736977622707,-112840.74532467,0.00012,2,"2025-01-15T21:47:02.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117632,1736977622730,-500.35701326,0.00012,2,"2025-01-15T21:47:02.730",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117633,1736977622752,-2469.09082,0.00012,2,"2025-01-15T21:47:02.752",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117634,1736977622951,-151.89226521,0.00012,2,"2025-01-15T21:47:02.951",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117635,1736977622974,-151.90607975,0.00012,2,"2025-01-15T21:47:02.974",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117636,1736977622996,-151.90864317,0.00012,2,"2025-01-15T21:47:02.996",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117637,1736977623024,-500.0,0.00012,2,"2025-01-15T21:47:03.024",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117638,1736977623047,-160.84765672,0.00012,2,"2025-01-15T21:47:03.047",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117639,1736977623402,500.0,0.00012,2,"2025-01-15T21:47:03.402",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117640,1736977671050,-2469.09083,0.00017,2,"2025-01-15T21:47:51.050",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117641,1736977671073,-1733.902,0.00017595,2,"2025-01-15T21:47:51.073",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117642,1736977671095,-191.674,0.00017595,2,"2025-01-15T21:47:51.095",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117643,1736977671117,-5605.33317,0.000189,2,"2025-01-15T21:47:51.117",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117644,1736977677205,-337.83976153,0.000169,2,"2025-01-15T21:47:57.205",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117645,1736977677227,-420.58427496,0.00021,5,"2025-01-15T21:47:57.227",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117646,1736977677249,-733.494064,0.00022,22,"2025-01-15T21:47:57.249",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117647,1736977677271,-2469.09083,0.00022,2,"2025-01-15T21:47:57.271",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117648,1736977677293,-160.08812973,0.000223,2,"2025-01-15T21:47:57.293",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117649,1736977677315,-5878.90293978,0.000224,2,"2025-01-15T21:47:57.315",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117650,1736977682609,-1100.0,0.00023,30,"2025-01-15T21:48:02.609",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117651,1736977682635,-2607.0,0.000259,3,"2025-01-15T21:48:02.635",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117652,1736977682656,-6293.0,0.000259,2,"2025-01-15T21:48:02.656",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117653,1736977687791,-950.0,0.00026,80,"2025-01-15T21:48:07.791",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117654,1736977687812,-160.08812971,0.0002652,2,"2025-01-15T21:48:07.812",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117655,1736977687836,-2469.09082,0.00027,2,"2025-01-15T21:48:07.836",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117656,1736977687858,-6420.82105029,0.00028,4,"2025-01-15T21:48:07.858",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117657,1736977693042,-10000.0,0.00028,4,"2025-01-15T21:48:13.042",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117658,1736977698496,-10000.0,0.00028,4,"2025-01-15T21:48:18.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117659,1736977702667,-8186.07896492,0.00028,4,"2025-01-15T21:48:22.667",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117660,1736977702690,-1004.28558612,0.00028,2,"2025-01-15T21:48:22.690",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117661,1736977702713,-809.63544896,0.0003,120,"2025-01-15T21:48:22.713",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117662,1736977706769,-2469.09083,0.0002972,2,"2025-01-15T21:48:26.769",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117663,1736977706792,-40.36455104,0.0003,120,"2025-01-15T21:48:26.792",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117664,1736977717676,-160.08812971,0.0003074,2,"2025-01-15T21:48:37.676",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117665,1736977717699,-371.9,0.00030867,2,"2025-01-15T21:48:37.699",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117666,1736977717721,-1500.0,0.00031147,2,"2025-01-15T21:48:37.721",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117667,1736977717743,-1735.94,0.00031209,2,"2025-01-15T21:48:37.743",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117668,1736977717767,-3722.61648925,0.00031209,2,"2025-01-15T21:48:37.767",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117669,1736977722015,-10000.0,0.00031209,2,"2025-01-15T21:48:42.015",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117670,1736977727555,-4155.0,0.00031209,2,"2025-01-15T21:48:47.555",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117681,1736977832132,-746.82880128,0.0002145,2,"2025-01-15T21:50:32.132",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117682,1736977832142,-500.0,0.0002145,30,"2025-01-15T21:50:32.142",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117683,1736977832153,-3895.49807577,0.00031209,2,"2025-01-15T21:50:32.153",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117684,1736977836689,-357.355385,0.00031209,2,"2025-01-15T21:50:36.689",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117685,1736977836716,-1769.53004998,0.00031209,2,"2025-01-15T21:50:36.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117686,1736977836727,-250.0,0.00031339,2,"2025-01-15T21:50:36.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117687,1736977836737,-200.0,0.00031581,2,"2025-01-15T21:50:36.737",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117688,1736977836747,-2469.09083,0.0003222,2,"2025-01-15T21:50:36.747",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117689,1736977836757,-166.55,0.00032462,2,"2025-01-15T21:50:36.757",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117690,1736977836766,-163.84,0.00032502,2,"2025-01-15T21:50:36.766",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117691,1736977836776,-415.54,0.00032643,2,"2025-01-15T21:50:36.776",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117692,1736977836785,-201.45,0.00032805,2,"2025-01-15T21:50:36.785",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117693,1736977836794,-212.52,0.00032838,2,"2025-01-15T21:50:36.794",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117694,1736977836805,-1166.46,0.00032898,120,"2025-01-15T21:50:36.805",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117695,1736977836815,-250.0,0.00033086,2,"2025-01-15T21:50:36.815",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117696,1736977837000,-221.16,0.000332,120,"2025-01-15T21:50:37.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117697,1736977837010,-250.0,0.0003388,2,"2025-01-15T21:50:37.010",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117698,1736977837019,-750.0,0.00034,120,"2025-01-15T21:50:37.019",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117699,1736977837029,-150.0,0.00034548,10,"2025-01-15T21:50:37.029",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117700,1736977837038,-1000.0,0.00034753,2,"2025-01-15T21:50:37.038",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117701,1736977837049,-160.08812971,0.0003496,2,"2025-01-15T21:50:37.049",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117702,1736977837058,-5000.0,0.00035,20,"2025-01-15T21:50:37.058",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117703,1736977837068,-1000.0,0.00035188,2,"2025-01-15T21:50:37.068",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117704,1736977837077,-541.61,0.00035846,2,"2025-01-15T21:50:37.077",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117705,1736977837087,-1166.46,0.0003701,120,"2025-01-15T21:50:37.087",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117706,1736977837097,-711.68623832,0.00037151,7,"2025-01-15T21:50:37.097",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117707,1736977837107,-203.5,0.00037258,2,"2025-01-15T21:50:37.107",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117708,1736977837117,-221.16,0.0003735,120,"2025-01-15T21:50:37.117",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117709,1736977837126,-1712.79,0.00037793,2,"2025-01-15T21:50:37.126",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117710,1736977837136,-650.0,0.00038,120,"2025-01-15T21:50:37.136",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117711,1736977837145,-541.61,0.0003811,2,"2025-01-15T21:50:37.145",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117712,1736977837155,-153.237,0.0003895,120,"2025-01-15T21:50:37.155",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117713,1736977837165,-1000.0,0.00039098,2,"2025-01-15T21:50:37.165",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117715,1736977837174,-160.08812971,0.0003918,2,"2025-01-15T21:50:37.174",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117717,1736977837184,-1262.58681944,0.00039234,31,"2025-01-15T21:50:37.184",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117719,1736977837193,-216.19138007,0.000399,3,"2025-01-15T21:50:37.193",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117721,1736977837202,-216.19138003,0.000399,3,"2025-01-15T21:50:37.202",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117723,1736977837211,-216.19138003,0.000399,3,"2025-01-15T21:50:37.211",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117725,1736977837221,-541.61,0.00040373,2,"2025-01-15T21:50:37.221",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117727,1736977837231,-216.19138003,0.000405,3,"2025-01-15T21:50:37.231",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117729,1736977837240,-1733.902,0.00040696,58,"2025-01-15T21:50:37.240",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117731,1736977837250,-1166.46,0.00041123,120,"2025-01-15T21:50:37.250",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117733,1736977837259,-39195.77997907,0.00041301,2,"2025-01-15T21:50:37.259",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117735,1736977837271,-834.77712809,0.00041301,2,"2025-01-15T21:50:37.271",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117737,1736977837280,-2244.26314497,0.00041306,30,"2025-01-15T21:50:37.280",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117740,1736977837291,-623.1,0.00041306,30,"2025-01-15T21:50:37.291",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117742,1736977837303,-429.87641914,0.00041306,30,"2025-01-15T21:50:37.303",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117744,1736977837314,-556.26670477,0.00041306,30,"2025-01-15T21:50:37.314",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117746,1736977837324,-601.12613318,0.00041306,30,"2025-01-15T21:50:37.324",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117749,1736977837335,-8933.71380024,0.00041306,30,"2025-01-15T21:50:37.335",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117755,1736977837366,-525.00000005,0.00041306,30,"2025-01-15T21:50:37.366",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117757,1736977837378,-1017.67226811,0.00041306,30,"2025-01-15T21:50:37.378",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117759,1736977837392,-810.97479043,0.00041306,30,"2025-01-15T21:50:37.392",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117835,1736977838010,-150.0,0.000405,3,"2025-01-15T21:50:38.010",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117837,1736977838020,-200.2350005,0.00041306,30,"2025-01-15T21:50:38.020",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117839,1736977838031,-15268.34878872,0.00041306,30,"2025-01-15T21:50:38.031",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117848,1736977838099,-1956.22079084,0.00041306,30,"2025-01-15T21:50:38.099",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117858,1736977838189,-40259.20215905,0.00041306,30,"2025-01-15T21:50:38.189",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117860,1736977838198,-157.8074982,0.00041401,2,"2025-01-15T21:50:38.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117862,1736977838208,-157.80749809,0.00041481,2,"2025-01-15T21:50:38.208",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117864,1736977838217,-221.16,0.000415,120,"2025-01-15T21:50:38.217",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117866,1736977838226,-157.80749809,0.0004156,2,"2025-01-15T21:50:38.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117868,1736977838235,-157.80749809,0.0004164,2,"2025-01-15T21:50:38.235",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117870,1736977838245,-157.80749809,0.00041719,2,"2025-01-15T21:50:38.245",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117872,1736977838254,-157.80749809,0.00041799,2,"2025-01-15T21:50:38.254",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117874,1736977838263,-157.80749809,0.00041878,2,"2025-01-15T21:50:38.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117876,1736977838272,-7738.44026479,0.000419,15,"2025-01-15T21:50:38.272",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117878,1736977838282,-4453.5305611,0.0004192,30,"2025-01-15T21:50:38.282",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117880,1736977838291,-157.80749809,0.00041958,2,"2025-01-15T21:50:38.291",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117882,1736977838300,-550.0,0.00042,120,"2025-01-15T21:50:38.300",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117884,1736977838309,-579.0,0.00042,2,"2025-01-15T21:50:38.309",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117886,1736977838318,-157.80749809,0.00042038,2,"2025-01-15T21:50:38.318",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117888,1736977838327,-7738.44026478,0.00042067,15,"2025-01-15T21:50:38.327",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117889,1736977838336,-40030.55710715,0.00042101,2,"2025-01-15T21:50:38.336",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117891,1736977838346,-157.80749809,0.00042117,2,"2025-01-15T21:50:38.346",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117894,1736977838357,-201.4832799,0.00042152,4,"2025-01-15T21:50:38.357",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117896,1736977838366,-157.80749809,0.00042197,2,"2025-01-15T21:50:38.366",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117897,1736977838375,-7738.44026478,0.00042233,15,"2025-01-15T21:50:38.375",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117899,1736977838384,-157.80749809,0.00042276,2,"2025-01-15T21:50:38.384",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117901,1736977838394,-170.56575556,0.00042347,30,"2025-01-15T21:50:38.394",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117903,1736977838403,-157.80749809,0.00042356,2,"2025-01-15T21:50:38.403",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117905,1736977838412,-4247.0,0.00042394,117,"2025-01-15T21:50:38.412",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117908,1736977838421,-7738.44026478,0.000424,15,"2025-01-15T21:50:38.421",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117909,1736977838431,-157.80749809,0.00042436,2,"2025-01-15T21:50:38.431",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117911,1736977838440,-157.80749809,0.00042515,2,"2025-01-15T21:50:38.440",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117913,1736977838450,-7738.44026478,0.00042567,15,"2025-01-15T21:50:38.450",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117916,1736977838459,-157.80749809,0.00042595,2,"2025-01-15T21:50:38.459",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117918,1736977838471,-31037.5728,0.000426,2,"2025-01-15T21:50:38.471",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117920,1736977838481,-541.61,0.00042637,2,"2025-01-15T21:50:38.481",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117922,1736977838494,-200.0,0.0004267,120,"2025-01-15T21:50:38.494",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117924,1736977838506,-157.80749809,0.00042674,2,"2025-01-15T21:50:38.506",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117926,1736977838515,-152.734543,0.00042691,7,"2025-01-15T21:50:38.515",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117928,1736977838527,-1667.0,0.000427,7,"2025-01-15T21:50:38.527",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117930,1736977838536,-216.19138003,0.000427,4,"2025-01-15T21:50:38.536",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117932,1736977838546,-11892.86791244,0.00042703,120,"2025-01-15T21:50:38.546",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117935,1736977838555,-2878.468222,0.00042722,120,"2025-01-15T21:50:38.555",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117937,1736977838566,-1382.05286592,0.00042722,120,"2025-01-15T21:50:38.566",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117939,1736977838576,-11892.86791244,0.00042731,120,"2025-01-15T21:50:38.576",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117941,1736977838586,-200.0,0.00042734,120,"2025-01-15T21:50:38.586",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117943,1736977838595,-2878.468222,0.00042735,120,"2025-01-15T21:50:38.595",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117945,1736977838605,-2878.468222,0.00042738,120,"2025-01-15T21:50:38.605",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117947,1736977838614,-157.80749809,0.00042754,2,"2025-01-15T21:50:38.614",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117949,1736977838624,-2878.468222,0.0004276,120,"2025-01-15T21:50:38.624",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117951,1736977838633,-6752.89393478,0.00042768,120,"2025-01-15T21:50:38.633",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117953,1736977838643,-11892.86791244,0.00042779,120,"2025-01-15T21:50:38.643",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117955,1736977838652,-5000.0,0.00042799,2,"2025-01-15T21:50:38.652",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117957,1736977838663,-1681.91690413,0.000428,120,"2025-01-15T21:50:38.663",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117959,1736977838675,-6752.89393478,0.00042812,120,"2025-01-15T21:50:38.675",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117961,1736977838685,-6752.89393478,0.00042814,120,"2025-01-15T21:50:38.685",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117963,1736977838694,-157.80749809,0.00042833,2,"2025-01-15T21:50:38.694",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117965,1736977838704,-150.0,0.00042837,2,"2025-01-15T21:50:38.704",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117967,1736977838713,-150.0,0.00042843,2,"2025-01-15T21:50:38.713",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117969,1736977838723,-1382.05286592,0.00042846,120,"2025-01-15T21:50:38.723",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117971,1736977838733,-11421.395198,0.00042855,120,"2025-01-15T21:50:38.733",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117973,1736977838743,-187.7062275,0.00042857,2,"2025-01-15T21:50:38.743",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117975,1736977838752,-11892.86791244,0.00042886,120,"2025-01-15T21:50:38.752",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117977,1736977838763,-6752.89393478,0.00042888,120,"2025-01-15T21:50:38.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117979,1736977838773,-1382.05286592,0.00042891,120,"2025-01-15T21:50:38.773",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117981,1736977838782,-11421.395198,0.00042896,120,"2025-01-15T21:50:38.782",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117983,1736977838791,-40030.55710715,0.000429,2,"2025-01-15T21:50:38.791",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117985,1736977838801,-206.34904149,0.00042903,15,"2025-01-15T21:50:38.801",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117987,1736977838811,-260.57320789,0.00042913,120,"2025-01-15T21:50:38.811",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117989,1736977838820,-157.80749809,0.00042913,2,"2025-01-15T21:50:38.820",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117991,1736977838829,-11421.395198,0.00042922,120,"2025-01-15T21:50:38.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117993,1736977838839,-150.0,0.0004293,2,"2025-01-15T21:50:38.839",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117995,1736977838849,-300.0,0.00042932,2,"2025-01-15T21:50:38.849",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117997,1736977838860,-1382.05286592,0.00042949,120,"2025-01-15T21:50:38.860",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349117999,1736977838870,-153.297,0.0004295,120,"2025-01-15T21:50:38.870",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118001,1736977838880,-11421.395198,0.00042959,120,"2025-01-15T21:50:38.880",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118003,1736977838889,-11421.395198,0.00042963,120,"2025-01-15T21:50:38.889",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118005,1736977838898,-260.57320787,0.00042967,120,"2025-01-15T21:50:38.898",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118007,1736977838908,-2878.468222,0.00042971,120,"2025-01-15T21:50:38.908",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118009,1736977838918,-357.02742706,0.00042973,10,"2025-01-15T21:50:38.918",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118011,1736977838927,-11892.86791244,0.0004298,120,"2025-01-15T21:50:38.927",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118013,1736977838937,-1382.05286592,0.00042987,120,"2025-01-15T21:50:38.937",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118015,1736977838947,-6752.89393478,0.00042988,120,"2025-01-15T21:50:38.947",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118017,1736977838956,-2092.0,0.00042989,64,"2025-01-15T21:50:38.956",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118019,1736977838966,-2160.72012718,0.00042999,120,"2025-01-15T21:50:38.966",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118021,1736977838975,-86612.88,0.00043,120,"2025-01-15T21:50:38.975",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118023,1736977838986,-564777.18374423,0.00043,120,"2025-01-15T21:50:38.986",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118025,1736977838995,-156.38,0.00043003,2,"2025-01-15T21:50:38.995",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118027,1736977839004,-156.38,0.00043003,2,"2025-01-15T21:50:39.004",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118029,1736977839013,-4327.9233422,0.00043009,2,"2025-01-15T21:50:39.013",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118031,1736977839022,-14198.4107228,0.00043009,2,"2025-01-15T21:50:39.022",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118033,1736977839032,-500.0,0.00043012,7,"2025-01-15T21:50:39.032",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118035,1736977839042,-503.02478818,0.00043013,4,"2025-01-15T21:50:39.042",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118037,1736977839051,-505.19728862,0.00043013,4,"2025-01-15T21:50:39.051",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118039,1736977839061,-315.29799953,0.00043013,4,"2025-01-15T21:50:39.061",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118041,1736977839070,-501.4012132,0.00043013,4,"2025-01-15T21:50:39.070",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118043,1736977839079,-511.62455065,0.00043013,4,"2025-01-15T21:50:39.079",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118045,1736977839089,-543.95096297,0.00043013,4,"2025-01-15T21:50:39.089",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118047,1736977839098,-500.0,0.00043013,4,"2025-01-15T21:50:39.098",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118049,1736977839107,-500.0,0.00043013,4,"2025-01-15T21:50:39.107",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118051,1736977839117,-500.0,0.00043013,4,"2025-01-15T21:50:39.117",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118053,1736977839126,-254.07545521,0.00043013,4,"2025-01-15T21:50:39.126",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118055,1736977839136,-500.0,0.00043013,4,"2025-01-15T21:50:39.136",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118057,1736977839146,-501.03672191,0.00043013,4,"2025-01-15T21:50:39.146",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118059,1736977839155,-500.0,0.00043013,4,"2025-01-15T21:50:39.155",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118061,1736977839164,-300.0,0.00043013,4,"2025-01-15T21:50:39.164",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118063,1736977839174,-500.0,0.00043013,4,"2025-01-15T21:50:39.174",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118065,1736977839183,-500.0,0.00043013,4,"2025-01-15T21:50:39.183",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118067,1736977839192,-500.0,0.00043013,4,"2025-01-15T21:50:39.192",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118069,1736977839202,-500.0,0.00043013,4,"2025-01-15T21:50:39.202",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118071,1736977839211,-500.0,0.00043013,4,"2025-01-15T21:50:39.211",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118073,1736977839219,-500.81129647,0.00043013,4,"2025-01-15T21:50:39.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118075,1736977839229,-500.53493488,0.00043013,4,"2025-01-15T21:50:39.229",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118077,1736977839238,-500.0,0.00043013,4,"2025-01-15T21:50:39.238",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118079,1736977839248,-500.0,0.00043013,4,"2025-01-15T21:50:39.248",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118081,1736977839257,-500.70594553,0.00043013,4,"2025-01-15T21:50:39.257",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118083,1736977839267,-300.0,0.00043013,4,"2025-01-15T21:50:39.267",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118084,1736977839276,-501.58616187,0.00043013,4,"2025-01-15T21:50:39.276",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118086,1736977839286,-500.0,0.00043013,4,"2025-01-15T21:50:39.286",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118088,1736977839296,-500.0,0.00043013,4,"2025-01-15T21:50:39.296",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118090,1736977839306,-502.04273035,0.00043013,4,"2025-01-15T21:50:39.306",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118091,1736977839316,-500.0,0.00043013,4,"2025-01-15T21:50:39.316",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118092,1736977839326,-505.3991901,0.00043013,4,"2025-01-15T21:50:39.326",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118093,1736977839335,-500.0,0.00043013,4,"2025-01-15T21:50:39.335",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118094,1736977839345,-500.0,0.00043013,4,"2025-01-15T21:50:39.345",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118095,1736977839355,-500.0,0.00043013,4,"2025-01-15T21:50:39.355",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118096,1736977839365,-500.0,0.00043013,4,"2025-01-15T21:50:39.365",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118097,1736977839376,-500.0,0.00043013,4,"2025-01-15T21:50:39.376",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118098,1736977839385,-501.71922145,0.00043013,4,"2025-01-15T21:50:39.385",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118099,1736977839394,-500.0,0.00043013,4,"2025-01-15T21:50:39.394",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118101,1736977839403,-503.62481773,0.00043013,4,"2025-01-15T21:50:39.403",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118102,1736977839412,-500.0,0.00043013,4,"2025-01-15T21:50:39.412",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118104,1736977839421,-500.0,0.00043013,4,"2025-01-15T21:50:39.421",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118106,1736977839431,-500.39247075,0.00043013,4,"2025-01-15T21:50:39.431",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118108,1736977839440,-500.0,0.00043013,4,"2025-01-15T21:50:39.440",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118110,1736977839449,-161.33075921,0.00043013,4,"2025-01-15T21:50:39.449",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118112,1736977839458,-500.0,0.00043013,4,"2025-01-15T21:50:39.458",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118114,1736977839468,-500.0,0.00043013,4,"2025-01-15T21:50:39.468",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118116,1736977839477,-500.0,0.00043013,4,"2025-01-15T21:50:39.477",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118118,1736977839487,-617.85526286,0.00043013,4,"2025-01-15T21:50:39.487",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118119,1736977839498,-500.0,0.00043013,4,"2025-01-15T21:50:39.498",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118122,1736977839507,-500.0,0.00043013,4,"2025-01-15T21:50:39.507",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118124,1736977839516,-500.0,0.00043013,4,"2025-01-15T21:50:39.516",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118125,1736977839527,-500.40927436,0.00043013,4,"2025-01-15T21:50:39.527",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118127,1736977839536,-500.0,0.00043013,4,"2025-01-15T21:50:39.536",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118130,1736977839546,-500.0,0.00043013,4,"2025-01-15T21:50:39.546",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118131,1736977839555,-500.34959369,0.00043013,4,"2025-01-15T21:50:39.555",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118133,1736977839565,-500.0,0.00043013,4,"2025-01-15T21:50:39.565",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118135,1736977839575,-501.07386579,0.00043013,4,"2025-01-15T21:50:39.575",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118137,1736977839585,-500.0,0.00043013,4,"2025-01-15T21:50:39.585",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118139,1736977839593,-500.0,0.00043013,4,"2025-01-15T21:50:39.593",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118141,1736977839602,-500.0,0.00043013,4,"2025-01-15T21:50:39.602",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118143,1736977839612,-500.0,0.00043013,4,"2025-01-15T21:50:39.612",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118145,1736977839621,-500.0,0.00043013,4,"2025-01-15T21:50:39.621",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118147,1736977839630,-500.0,0.00043013,4,"2025-01-15T21:50:39.630",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118149,1736977839639,-500.0,0.00043013,4,"2025-01-15T21:50:39.639",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118151,1736977839648,-500.0,0.00043013,4,"2025-01-15T21:50:39.648",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118153,1736977839657,-515.93945486,0.00043013,4,"2025-01-15T21:50:39.657",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118155,1736977839666,-500.0,0.00043013,4,"2025-01-15T21:50:39.666",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118157,1736977839677,-509.40205177,0.00043013,4,"2025-01-15T21:50:39.677",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118159,1736977839686,-500.0,0.00043013,4,"2025-01-15T21:50:39.686",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118161,1736977839695,-500.0,0.00043013,4,"2025-01-15T21:50:39.695",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118163,1736977839704,-584.46016699,0.00043013,4,"2025-01-15T21:50:39.704",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118165,1736977839714,-500.0,0.00043013,4,"2025-01-15T21:50:39.714",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118167,1736977839723,-500.0,0.00043013,4,"2025-01-15T21:50:39.723",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118169,1736977839732,-500.0,0.00043013,4,"2025-01-15T21:50:39.732",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118171,1736977839741,-500.0,0.00043013,4,"2025-01-15T21:50:39.741",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118173,1736977839750,-500.0,0.00043013,4,"2025-01-15T21:50:39.750",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118175,1736977839761,-500.0,0.00043013,4,"2025-01-15T21:50:39.761",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118177,1736977839770,-500.0,0.00043013,4,"2025-01-15T21:50:39.770",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118179,1736977839780,-500.0,0.00043013,4,"2025-01-15T21:50:39.780",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118181,1736977839789,-500.0,0.00043013,4,"2025-01-15T21:50:39.789",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118183,1736977839798,-500.0,0.00043013,4,"2025-01-15T21:50:39.798",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118185,1736977839808,-500.0,0.00043013,4,"2025-01-15T21:50:39.808",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118187,1736977839817,-500.0,0.00043013,4,"2025-01-15T21:50:39.817",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118189,1736977839827,-500.0,0.00043013,4,"2025-01-15T21:50:39.827",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118191,1736977839836,-500.0,0.00043013,4,"2025-01-15T21:50:39.836",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118193,1736977839846,-500.0,0.00043013,4,"2025-01-15T21:50:39.846",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118195,1736977839855,-500.0,0.00043013,4,"2025-01-15T21:50:39.855",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118197,1736977839865,-500.0,0.00043013,4,"2025-01-15T21:50:39.865",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118199,1736977839873,-500.0,0.00043013,4,"2025-01-15T21:50:39.873",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118201,1736977839883,-500.0,0.00043013,4,"2025-01-15T21:50:39.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118203,1736977839892,-500.0,0.00043013,4,"2025-01-15T21:50:39.892",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118205,1736977839901,-500.0,0.00043013,4,"2025-01-15T21:50:39.901",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118207,1736977839911,-500.0,0.00043013,4,"2025-01-15T21:50:39.911",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118210,1736977839921,-500.0,0.00043013,4,"2025-01-15T21:50:39.921",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118212,1736977839930,-505.44381066,0.00043013,4,"2025-01-15T21:50:39.930",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118214,1736977839939,-500.0,0.00043013,4,"2025-01-15T21:50:39.939",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118216,1736977839948,-500.0,0.00043013,4,"2025-01-15T21:50:39.948",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118218,1736977839956,-500.0,0.00043013,4,"2025-01-15T21:50:39.956",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118220,1736977839965,-500.0,0.00043013,4,"2025-01-15T21:50:39.965",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118222,1736977839974,-500.0,0.00043013,4,"2025-01-15T21:50:39.974",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118223,1736977839983,-500.0,0.00043013,4,"2025-01-15T21:50:39.983",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118225,1736977839992,-500.0,0.00043013,4,"2025-01-15T21:50:39.992",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118227,1736977840001,-500.0,0.00043013,4,"2025-01-15T21:50:40.001",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118230,1736977840012,-500.0,0.00043013,4,"2025-01-15T21:50:40.012",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118231,1736977840021,-500.0,0.00043013,4,"2025-01-15T21:50:40.021",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118234,1736977840030,-500.0,0.00043013,4,"2025-01-15T21:50:40.030",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118236,1736977840040,-500.0,0.00043013,4,"2025-01-15T21:50:40.040",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118237,1736977840049,-500.0,0.00043013,4,"2025-01-15T21:50:40.049",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118239,1736977840059,-500.0,0.00043013,4,"2025-01-15T21:50:40.059",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118241,1736977840069,-517.02306256,0.00043013,4,"2025-01-15T21:50:40.069",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118244,1736977840079,-500.0,0.00043013,4,"2025-01-15T21:50:40.079",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118245,1736977840087,-500.0,0.00043013,4,"2025-01-15T21:50:40.087",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118247,1736977840097,-461.53225744,0.00043013,4,"2025-01-15T21:50:40.097",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118250,1736977840108,-500.0,0.00043013,4,"2025-01-15T21:50:40.108",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118252,1736977840117,-504.83953016,0.00043013,4,"2025-01-15T21:50:40.117",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118254,1736977840126,-1062.55,0.00043013,2,"2025-01-15T21:50:40.126",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118256,1736977840135,-511.50614198,0.00043013,4,"2025-01-15T21:50:40.135",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118257,1736977840145,-500.0,0.00043013,4,"2025-01-15T21:50:40.145",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118259,1736977840154,-500.0,0.00043013,4,"2025-01-15T21:50:40.154",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118261,1736977840163,-500.0,0.00043013,4,"2025-01-15T21:50:40.163",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118263,1736977840173,-177.54801677,0.00043013,4,"2025-01-15T21:50:40.173",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118265,1736977840183,-500.0,0.00043013,4,"2025-01-15T21:50:40.183",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118267,1736977840192,-500.0,0.00043013,4,"2025-01-15T21:50:40.192",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118269,1736977840202,-500.0,0.00043013,4,"2025-01-15T21:50:40.202",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118271,1736977840211,-500.0,0.00043013,4,"2025-01-15T21:50:40.211",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118273,1736977840220,-500.0,0.00043013,4,"2025-01-15T21:50:40.220",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118276,1736977840231,-445.22995733,0.00043013,4,"2025-01-15T21:50:40.231",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118278,1736977840240,-500.0,0.00043013,4,"2025-01-15T21:50:40.240",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118280,1736977840249,-500.0,0.00043013,4,"2025-01-15T21:50:40.249",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118282,1736977840258,-500.0,0.00043013,4,"2025-01-15T21:50:40.258",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118283,1736977840267,-500.90899813,0.00043013,4,"2025-01-15T21:50:40.267",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118285,1736977840276,-500.0,0.00043013,4,"2025-01-15T21:50:40.276",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118287,1736977840286,-496.45253349,0.00043013,4,"2025-01-15T21:50:40.286",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118289,1736977840295,-500.0,0.00043013,4,"2025-01-15T21:50:40.295",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118291,1736977840304,-500.0,0.00043013,4,"2025-01-15T21:50:40.304",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118294,1736977840314,-500.0,0.00043013,4,"2025-01-15T21:50:40.314",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118295,1736977840323,-501.28449635,0.00043013,4,"2025-01-15T21:50:40.323",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118298,1736977840333,-500.0,0.00043013,4,"2025-01-15T21:50:40.333",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118300,1736977840341,-273.88744656,0.00043013,4,"2025-01-15T21:50:40.341",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118302,1736977840351,-500.0,0.00043013,4,"2025-01-15T21:50:40.351",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118304,1736977840363,-500.0,0.00043013,4,"2025-01-15T21:50:40.363",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118306,1736977840373,-508.71621178,0.00043013,4,"2025-01-15T21:50:40.373",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118308,1736977840382,-500.0,0.00043013,4,"2025-01-15T21:50:40.382",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118310,1736977840392,-500.0,0.00043013,4,"2025-01-15T21:50:40.392",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118311,1736977840402,-421.96147612,0.00043013,4,"2025-01-15T21:50:40.402",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118313,1736977840411,-500.81745505,0.00043013,4,"2025-01-15T21:50:40.411",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118315,1736977840420,-500.0,0.00043013,4,"2025-01-15T21:50:40.420",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118317,1736977840428,-500.0,0.00043013,4,"2025-01-15T21:50:40.428",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118319,1736977840438,-550.68,0.00043013,4,"2025-01-15T21:50:40.438",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118321,1736977840447,-500.0,0.00043013,4,"2025-01-15T21:50:40.447",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118323,1736977840457,-521.38766952,0.00043013,4,"2025-01-15T21:50:40.457",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118325,1736977840466,-500.0,0.00043013,4,"2025-01-15T21:50:40.466",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118327,1736977840475,-584.36771757,0.00043013,4,"2025-01-15T21:50:40.475",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118329,1736977840484,-500.0,0.00043013,4,"2025-01-15T21:50:40.484",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118331,1736977840497,-500.0,0.00043013,4,"2025-01-15T21:50:40.497",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118333,1736977840507,-391.73753551,0.00043013,4,"2025-01-15T21:50:40.507",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118335,1736977840516,-500.0,0.00043013,4,"2025-01-15T21:50:40.516",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118337,1736977840525,-500.0,0.00043013,4,"2025-01-15T21:50:40.525",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118339,1736977840535,-500.0,0.00043013,4,"2025-01-15T21:50:40.535",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118341,1736977840544,-500.0,0.00043013,4,"2025-01-15T21:50:40.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118343,1736977840553,-500.0,0.00043013,4,"2025-01-15T21:50:40.553",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118345,1736977840562,-500.0,0.00043013,4,"2025-01-15T21:50:40.562",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118347,1736977840573,-500.90889503,0.00043013,4,"2025-01-15T21:50:40.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118349,1736977840582,-500.0,0.00043013,4,"2025-01-15T21:50:40.582",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118351,1736977840592,-500.0,0.00043013,4,"2025-01-15T21:50:40.592",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118353,1736977840602,-500.0,0.00043013,4,"2025-01-15T21:50:40.602",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118355,1736977840612,-500.0,0.00043013,4,"2025-01-15T21:50:40.612",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118357,1736977840622,-500.0,0.00043013,4,"2025-01-15T21:50:40.622",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118359,1736977840631,-500.0,0.00043013,4,"2025-01-15T21:50:40.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118361,1736977840640,-500.0,0.00043013,4,"2025-01-15T21:50:40.640",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118363,1736977840650,-500.0,0.00043013,4,"2025-01-15T21:50:40.650",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118365,1736977840659,-500.0,0.00043013,4,"2025-01-15T21:50:40.659",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118367,1736977840669,-500.0,0.00043013,4,"2025-01-15T21:50:40.669",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118369,1736977840679,-500.0,0.00043013,4,"2025-01-15T21:50:40.679",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118371,1736977840689,-500.0,0.00043013,4,"2025-01-15T21:50:40.689",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118373,1736977840698,-500.0,0.00043013,4,"2025-01-15T21:50:40.698",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118375,1736977840707,-500.0,0.00043013,4,"2025-01-15T21:50:40.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118377,1736977840716,-500.0,0.00043013,4,"2025-01-15T21:50:40.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118379,1736977840725,-593.0261368,0.00043013,4,"2025-01-15T21:50:40.725",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118381,1736977840735,-500.0,0.00043013,4,"2025-01-15T21:50:40.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118383,1736977840744,-500.0,0.00043013,4,"2025-01-15T21:50:40.744",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118385,1736977840753,-500.0,0.00043013,4,"2025-01-15T21:50:40.753",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118387,1736977840763,-500.0,0.00043013,4,"2025-01-15T21:50:40.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118389,1736977840773,-500.0,0.00043013,4,"2025-01-15T21:50:40.773",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118391,1736977840782,-152.14770722,0.00043013,4,"2025-01-15T21:50:40.782",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118393,1736977840792,-500.0,0.00043013,4,"2025-01-15T21:50:40.792",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118395,1736977840801,-500.0,0.00043013,4,"2025-01-15T21:50:40.801",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118397,1736977840811,-500.0,0.00043013,4,"2025-01-15T21:50:40.811",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118399,1736977840820,-500.0,0.00043013,4,"2025-01-15T21:50:40.820",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118401,1736977840829,-500.0,0.00043013,4,"2025-01-15T21:50:40.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118403,1736977840839,-518.54632479,0.00043013,4,"2025-01-15T21:50:40.839",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118405,1736977840848,-177.54199914,0.00043013,4,"2025-01-15T21:50:40.848",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118407,1736977840859,-336.74250086,0.00043013,4,"2025-01-15T21:50:40.859",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118409,1736977840868,-500.0,0.00043013,4,"2025-01-15T21:50:40.868",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118411,1736977840878,-500.0,0.00043013,4,"2025-01-15T21:50:40.878",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118413,1736977840888,-500.0,0.00043013,4,"2025-01-15T21:50:40.888",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118415,1736977840897,-500.0,0.00043013,4,"2025-01-15T21:50:40.897",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118417,1736977840906,-500.0,0.00043013,4,"2025-01-15T21:50:40.906",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118419,1736977840915,-500.0,0.00043013,4,"2025-01-15T21:50:40.915",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118421,1736977840925,-500.0,0.00043013,4,"2025-01-15T21:50:40.925",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118422,1736977840934,-500.0,0.00043013,4,"2025-01-15T21:50:40.934",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118424,1736977840943,-500.0,0.00043013,4,"2025-01-15T21:50:40.943",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118426,1736977840952,-500.0,0.00043013,4,"2025-01-15T21:50:40.952",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118429,1736977840961,-503.18069791,0.00043013,4,"2025-01-15T21:50:40.961",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118430,1736977840971,-500.0,0.00043013,4,"2025-01-15T21:50:40.971",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118433,1736977840980,-500.0,0.00043013,4,"2025-01-15T21:50:40.980",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118434,1736977840989,-500.0,0.00043013,4,"2025-01-15T21:50:40.989",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118436,1736977840999,-503.15772512,0.00043013,4,"2025-01-15T21:50:40.999",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118438,1736977841008,-500.0,0.00043013,4,"2025-01-15T21:50:41.008",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118440,1736977841017,-500.0,0.00043013,4,"2025-01-15T21:50:41.017",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118442,1736977841026,-500.0,0.00043013,4,"2025-01-15T21:50:41.026",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118444,1736977841036,-502.75001746,0.00043013,4,"2025-01-15T21:50:41.036",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118446,1736977841045,-500.0,0.00043013,4,"2025-01-15T21:50:41.045",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118449,1736977841055,-500.0,0.00043013,4,"2025-01-15T21:50:41.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118451,1736977841065,-151.0,0.00043013,14,"2025-01-15T21:50:41.065",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118453,1736977841074,-500.0,0.00043013,4,"2025-01-15T21:50:41.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118454,1736977841084,-399.70569718,0.00043013,4,"2025-01-15T21:50:41.084",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118457,1736977841095,-500.0,0.00043013,4,"2025-01-15T21:50:41.095",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118459,1736977841104,-500.0,0.00043013,4,"2025-01-15T21:50:41.104",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118461,1736977841113,-500.0,0.00043013,4,"2025-01-15T21:50:41.113",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118462,1736977841123,-500.0,0.00043013,4,"2025-01-15T21:50:41.123",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118464,1736977841132,-500.0,0.00043013,4,"2025-01-15T21:50:41.132",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118467,1736977841141,-500.0,0.00043013,4,"2025-01-15T21:50:41.141",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118468,1736977841151,-187.185289,0.00043013,14,"2025-01-15T21:50:41.151",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118470,1736977841160,-500.0,0.00043013,4,"2025-01-15T21:50:41.160",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118472,1736977841169,-187.185289,0.00043013,14,"2025-01-15T21:50:41.169",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118474,1736977841178,-500.0,0.00043013,4,"2025-01-15T21:50:41.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118476,1736977841187,-500.0,0.00043013,4,"2025-01-15T21:50:41.187",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118478,1736977841197,-500.0,0.00043013,4,"2025-01-15T21:50:41.197",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118480,1736977841206,-187.185289,0.00043013,14,"2025-01-15T21:50:41.206",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118482,1736977841216,-187.185289,0.00043013,14,"2025-01-15T21:50:41.216",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118484,1736977841225,-500.0,0.00043013,4,"2025-01-15T21:50:41.225",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118486,1736977841234,-500.0,0.00043013,4,"2025-01-15T21:50:41.234",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118488,1736977841243,-500.0,0.00043013,4,"2025-01-15T21:50:41.243",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118490,1736977841252,-500.0,0.00043013,4,"2025-01-15T21:50:41.252",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118492,1736977841261,-500.0,0.00043013,4,"2025-01-15T21:50:41.261",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118494,1736977841271,-500.0,0.00043013,4,"2025-01-15T21:50:41.271",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118496,1736977841280,-501.55543434,0.00043013,4,"2025-01-15T21:50:41.280",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118498,1736977841289,-501.75530091,0.00043013,4,"2025-01-15T21:50:41.289",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118500,1736977841298,-500.0,0.00043013,4,"2025-01-15T21:50:41.298",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118502,1736977841307,-506.99323013,0.00043013,4,"2025-01-15T21:50:41.307",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118504,1736977841317,-500.0,0.00043013,4,"2025-01-15T21:50:41.317",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118506,1736977841327,-500.0,0.00043013,4,"2025-01-15T21:50:41.327",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118508,1736977841336,-500.0,0.00043013,4,"2025-01-15T21:50:41.336",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118510,1736977841345,-500.0,0.00043013,4,"2025-01-15T21:50:41.345",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118512,1736977841356,-500.0,0.00043013,4,"2025-01-15T21:50:41.356",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118525,1736977841366,-500.0,0.00043013,4,"2025-01-15T21:50:41.366",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118526,1736977841522,-500.0,0.00043013,4,"2025-01-15T21:50:41.522",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118527,1736977841533,-500.0,0.00043013,4,"2025-01-15T21:50:41.533",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118528,1736977841542,-500.0,0.00043013,4,"2025-01-15T21:50:41.542",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118529,1736977841551,-500.0,0.00043013,4,"2025-01-15T21:50:41.551",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118530,1736977841560,-500.0,0.00043013,4,"2025-01-15T21:50:41.560",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118532,1736977841573,-500.0,0.00043013,4,"2025-01-15T21:50:41.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118534,1736977841583,-500.0,0.00043013,4,"2025-01-15T21:50:41.583",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118536,1736977841592,-500.0,0.00043013,4,"2025-01-15T21:50:41.592",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118538,1736977841602,-500.0,0.00043013,4,"2025-01-15T21:50:41.602",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118540,1736977841614,-500.0,0.00043013,4,"2025-01-15T21:50:41.614",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118542,1736977841623,-500.0,0.00043013,4,"2025-01-15T21:50:41.623",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118544,1736977841631,-500.0,0.00043013,4,"2025-01-15T21:50:41.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118546,1736977841640,-500.0,0.00043013,4,"2025-01-15T21:50:41.640",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118547,1736977841650,-500.0,0.00043013,4,"2025-01-15T21:50:41.650",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118550,1736977841659,-151.0,0.00043013,14,"2025-01-15T21:50:41.659",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118551,1736977841669,-500.0,0.00043013,4,"2025-01-15T21:50:41.669",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118554,1736977841681,-151.0,0.00043013,14,"2025-01-15T21:50:41.681",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118555,1736977841690,-151.0,0.00043013,14,"2025-01-15T21:50:41.690",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118557,1736977841700,-151.0,0.00043013,14,"2025-01-15T21:50:41.700",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118560,1736977841710,-500.0,0.00043013,4,"2025-01-15T21:50:41.710",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118562,1736977841720,-500.0,0.00043013,4,"2025-01-15T21:50:41.720",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118564,1736977841730,-500.0,0.00043013,4,"2025-01-15T21:50:41.730",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118565,1736977841740,-151.0,0.00043013,14,"2025-01-15T21:50:41.740",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118568,1736977841749,-151.0,0.00043013,14,"2025-01-15T21:50:41.749",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118570,1736977841759,-151.0,0.00043013,14,"2025-01-15T21:50:41.759",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118571,1736977841768,-151.0,0.00043013,14,"2025-01-15T21:50:41.768",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118573,1736977841778,-500.0,0.00043013,4,"2025-01-15T21:50:41.778",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118575,1736977841788,-500.0,0.00043013,4,"2025-01-15T21:50:41.788",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118577,1736977841797,-500.0,0.00043013,4,"2025-01-15T21:50:41.797",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118579,1736977841807,-377.50794736,0.00043013,4,"2025-01-15T21:50:41.807",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118582,1736977841816,-500.0,0.00043013,4,"2025-01-15T21:50:41.816",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118583,1736977841826,-500.0,0.00043013,4,"2025-01-15T21:50:41.826",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118585,1736977841835,-151.073516,0.00043013,14,"2025-01-15T21:50:41.835",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118587,1736977841844,-151.0,0.00043013,14,"2025-01-15T21:50:41.844",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118589,1736977841853,-151.0,0.00043013,14,"2025-01-15T21:50:41.853",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118591,1736977841865,-500.0,0.00043013,4,"2025-01-15T21:50:41.865",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118593,1736977841874,-500.0,0.00043013,4,"2025-01-15T21:50:41.874",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118595,1736977841883,-500.0,0.00043013,4,"2025-01-15T21:50:41.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118597,1736977841892,-500.0,0.00043013,4,"2025-01-15T21:50:41.892",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118599,1736977841902,-500.0,0.00043013,4,"2025-01-15T21:50:41.902",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118601,1736977841911,-500.0,0.00043013,4,"2025-01-15T21:50:41.911",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118603,1736977841921,-500.0,0.00043013,4,"2025-01-15T21:50:41.921",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118605,1736977841930,-500.0,0.00043013,4,"2025-01-15T21:50:41.930",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118607,1736977841939,-370.33461963,0.00043013,4,"2025-01-15T21:50:41.939",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118609,1736977841948,-500.0,0.00043013,4,"2025-01-15T21:50:41.948",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118611,1736977841957,-232.088016,0.00043013,14,"2025-01-15T21:50:41.957",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118613,1736977841967,-500.0,0.00043013,4,"2025-01-15T21:50:41.967",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118615,1736977841975,-500.0,0.00043013,4,"2025-01-15T21:50:41.975",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118617,1736977841984,-500.0,0.00043013,4,"2025-01-15T21:50:41.984",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118619,1736977841994,-500.0,0.00043013,4,"2025-01-15T21:50:41.994",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118621,1736977842003,-509.32838305,0.00043013,4,"2025-01-15T21:50:42.003",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118623,1736977842012,-500.0,0.00043013,4,"2025-01-15T21:50:42.012",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118625,1736977842022,-504.93761283,0.00043013,4,"2025-01-15T21:50:42.022",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118627,1736977842031,-500.0,0.00043013,4,"2025-01-15T21:50:42.031",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118629,1736977842040,-500.0,0.00043013,4,"2025-01-15T21:50:42.040",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118631,1736977842050,-495.60935635,0.00043013,4,"2025-01-15T21:50:42.050",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118633,1736977842059,-500.0,0.00043013,4,"2025-01-15T21:50:42.059",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118635,1736977842067,-500.0,0.00043013,4,"2025-01-15T21:50:42.067",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118637,1736977842076,-500.0,0.00043013,4,"2025-01-15T21:50:42.076",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118639,1736977842085,-500.0,0.00043013,4,"2025-01-15T21:50:42.085",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118641,1736977842094,-500.0,0.00043013,4,"2025-01-15T21:50:42.094",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118643,1736977842103,-507.66012317,0.00043013,4,"2025-01-15T21:50:42.103",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118645,1736977842113,-500.0,0.00043013,4,"2025-01-15T21:50:42.113",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118647,1736977842122,-500.0,0.00043013,4,"2025-01-15T21:50:42.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118649,1736977842131,-500.0,0.00043013,4,"2025-01-15T21:50:42.131",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118651,1736977842140,-500.0,0.00043013,4,"2025-01-15T21:50:42.140",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118653,1736977842149,-500.0,0.00043013,4,"2025-01-15T21:50:42.149",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118655,1736977842158,-500.0,0.00043013,4,"2025-01-15T21:50:42.158",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118657,1736977842168,-500.0,0.00043013,4,"2025-01-15T21:50:42.168",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118659,1736977842177,-500.0,0.00043013,4,"2025-01-15T21:50:42.177",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118661,1736977842186,-500.0,0.00043013,4,"2025-01-15T21:50:42.186",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118663,1736977842196,-503.18351931,0.00043013,4,"2025-01-15T21:50:42.196",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118665,1736977842204,-500.0,0.00043013,4,"2025-01-15T21:50:42.204",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118667,1736977842214,-500.0,0.00043013,4,"2025-01-15T21:50:42.214",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118669,1736977842223,-500.0,0.00043013,4,"2025-01-15T21:50:42.223",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118671,1736977842232,-500.0,0.00043013,4,"2025-01-15T21:50:42.232",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118673,1736977842241,-500.0,0.00043013,4,"2025-01-15T21:50:42.241",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118675,1736977842251,-500.0,0.00043013,4,"2025-01-15T21:50:42.251",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118677,1736977842260,-500.0,0.00043013,4,"2025-01-15T21:50:42.260",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118679,1736977842269,-151.0,0.00043013,14,"2025-01-15T21:50:42.269",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118681,1736977842278,-500.0,0.00043013,4,"2025-01-15T21:50:42.278",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118683,1736977842288,-151.0,0.00043013,14,"2025-01-15T21:50:42.288",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118685,1736977842297,-500.0,0.00043013,4,"2025-01-15T21:50:42.297",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118687,1736977842306,-500.0,0.00043013,4,"2025-01-15T21:50:42.306",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118689,1736977842315,-500.0,0.00043013,4,"2025-01-15T21:50:42.315",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118691,1736977842325,-500.0,0.00043013,4,"2025-01-15T21:50:42.325",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118693,1736977842334,-500.0,0.00043013,4,"2025-01-15T21:50:42.334",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118695,1736977842343,-500.0,0.00043013,4,"2025-01-15T21:50:42.343",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118697,1736977842352,-500.0,0.00043013,4,"2025-01-15T21:50:42.352",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118699,1736977842362,-500.0,0.00043013,4,"2025-01-15T21:50:42.362",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118701,1736977842371,-503.92099416,0.00043013,4,"2025-01-15T21:50:42.371",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118703,1736977842381,-500.65582132,0.00043013,4,"2025-01-15T21:50:42.381",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118705,1736977842390,-500.0,0.00043013,4,"2025-01-15T21:50:42.390",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118707,1736977842399,-202.05115328,0.00043013,4,"2025-01-15T21:50:42.399",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118709,1736977842408,-223.6156992,0.00043013,4,"2025-01-15T21:50:42.408",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118711,1736977842418,-247.54028467,0.00043013,4,"2025-01-15T21:50:42.418",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118713,1736977842427,-500.0,0.00043013,4,"2025-01-15T21:50:42.427",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118715,1736977842436,-500.0,0.00043013,4,"2025-01-15T21:50:42.436",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118717,1736977842446,-500.0,0.00043013,4,"2025-01-15T21:50:42.446",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118719,1736977842455,-500.0,0.00043013,4,"2025-01-15T21:50:42.455",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118721,1736977842465,-500.0,0.00043013,4,"2025-01-15T21:50:42.465",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118723,1736977842474,-500.0,0.00043013,4,"2025-01-15T21:50:42.474",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118725,1736977842484,-500.0,0.00043013,4,"2025-01-15T21:50:42.484",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118727,1736977842497,-500.0,0.00043013,4,"2025-01-15T21:50:42.497",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118729,1736977842507,-151.0,0.00043013,14,"2025-01-15T21:50:42.507",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118731,1736977842516,-500.0,0.00043013,4,"2025-01-15T21:50:42.516",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118733,1736977842527,-500.0,0.00043013,4,"2025-01-15T21:50:42.527",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118735,1736977842536,-500.0,0.00043013,4,"2025-01-15T21:50:42.536",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118737,1736977842545,-500.0,0.00043013,4,"2025-01-15T21:50:42.545",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118740,1736977842555,-500.0,0.00043013,4,"2025-01-15T21:50:42.555",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118742,1736977842565,-500.0,0.00043013,4,"2025-01-15T21:50:42.565",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118743,1736977842575,-502.19923924,0.00043013,4,"2025-01-15T21:50:42.575",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118746,1736977842585,-500.0,0.00043013,4,"2025-01-15T21:50:42.585",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118747,1736977842594,-500.0,0.00043013,4,"2025-01-15T21:50:42.594",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118750,1736977842604,-500.0,0.00043013,4,"2025-01-15T21:50:42.604",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118752,1736977842614,-500.0,0.00043013,4,"2025-01-15T21:50:42.614",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118754,1736977842624,-500.0,0.00043013,4,"2025-01-15T21:50:42.624",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118756,1736977842633,-500.0,0.00043013,4,"2025-01-15T21:50:42.633",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118758,1736977842643,-500.0,0.00043013,4,"2025-01-15T21:50:42.643",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118760,1736977842652,-500.0,0.00043013,4,"2025-01-15T21:50:42.652",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118762,1736977842662,-500.0,0.00043013,4,"2025-01-15T21:50:42.662",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118764,1736977842671,-500.0,0.00043013,4,"2025-01-15T21:50:42.671",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118766,1736977842681,-645.04851655,0.00043013,4,"2025-01-15T21:50:42.681",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118768,1736977842690,-500.0,0.00043013,4,"2025-01-15T21:50:42.690",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118770,1736977842699,-500.0,0.00043013,4,"2025-01-15T21:50:42.699",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118772,1736977842708,-500.0,0.00043013,4,"2025-01-15T21:50:42.708",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118773,1736977842717,-500.0,0.00043013,4,"2025-01-15T21:50:42.717",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118775,1736977842727,-500.0,0.00043013,4,"2025-01-15T21:50:42.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118778,1736977842736,-500.0,0.00043013,4,"2025-01-15T21:50:42.736",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118779,1736977842745,-500.0,0.00043013,4,"2025-01-15T21:50:42.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118781,1736977842755,-500.0,0.00043013,4,"2025-01-15T21:50:42.755",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118784,1736977842773,-500.0,0.00043013,4,"2025-01-15T21:50:42.773",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118786,1736977842783,-500.0,0.00043013,4,"2025-01-15T21:50:42.783",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118788,1736977842792,-500.0,0.00043013,4,"2025-01-15T21:50:42.792",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118790,1736977842801,-500.0,0.00043013,4,"2025-01-15T21:50:42.801",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118792,1736977842811,-500.0,0.00043013,4,"2025-01-15T21:50:42.811",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118794,1736977842820,-464.71,0.00043013,4,"2025-01-15T21:50:42.820",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118796,1736977842830,-500.0,0.00043013,4,"2025-01-15T21:50:42.830",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118798,1736977842840,-500.0,0.00043013,4,"2025-01-15T21:50:42.840",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118800,1736977842850,-500.0,0.00043013,4,"2025-01-15T21:50:42.850",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118803,1736977842859,-500.0,0.00043013,4,"2025-01-15T21:50:42.859",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118805,1736977842869,-500.0,0.00043013,4,"2025-01-15T21:50:42.869",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118806,1736977842878,-151.0,0.00043013,14,"2025-01-15T21:50:42.878",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118809,1736977842888,-151.0,0.00043013,14,"2025-01-15T21:50:42.888",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118811,1736977842897,-500.0,0.00043013,4,"2025-01-15T21:50:42.897",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118813,1736977842907,-500.0,0.00043013,4,"2025-01-15T21:50:42.907",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118817,1736977842917,-323.26,0.00043013,4,"2025-01-15T21:50:42.917",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118819,1736977842927,-500.0,0.00043013,4,"2025-01-15T21:50:42.927",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118822,1736977842936,-500.0,0.00043013,4,"2025-01-15T21:50:42.936",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118826,1736977842946,-500.0,0.00043013,4,"2025-01-15T21:50:42.946",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118828,1736977842955,-500.0,0.00043013,4,"2025-01-15T21:50:42.955",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118830,1736977842965,-500.0,0.00043013,4,"2025-01-15T21:50:42.965",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118832,1736977842975,-500.0,0.00043013,4,"2025-01-15T21:50:42.975",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118834,1736977842985,-500.0,0.00043013,4,"2025-01-15T21:50:42.985",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118836,1736977842995,-500.0,0.00043013,4,"2025-01-15T21:50:42.995",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118838,1736977843006,-509.00704564,0.00043013,4,"2025-01-15T21:50:43.006",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118840,1736977843016,-500.0,0.00043013,4,"2025-01-15T21:50:43.016",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118842,1736977843027,-500.0,0.00043013,4,"2025-01-15T21:50:43.027",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118844,1736977843036,-500.0,0.00043013,4,"2025-01-15T21:50:43.036",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118846,1736977843045,-500.0,0.00043013,4,"2025-01-15T21:50:43.045",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118848,1736977843054,-500.0,0.00043013,4,"2025-01-15T21:50:43.054",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118850,1736977843064,-500.0,0.00043013,4,"2025-01-15T21:50:43.064",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118852,1736977843073,-500.0,0.00043013,4,"2025-01-15T21:50:43.073",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118854,1736977843082,-166.0836124,0.00043013,4,"2025-01-15T21:50:43.082",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118857,1736977843091,-500.0,0.00043013,4,"2025-01-15T21:50:43.091",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118860,1736977843100,-500.0,0.00043013,4,"2025-01-15T21:50:43.100",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118863,1736977843111,-500.0,0.00043013,4,"2025-01-15T21:50:43.111",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118867,1736977843122,-500.0,0.00043013,4,"2025-01-15T21:50:43.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118871,1736977843131,-234.59,0.00043013,4,"2025-01-15T21:50:43.131",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118875,1736977843140,-500.0,0.00043013,4,"2025-01-15T21:50:43.140",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118879,1736977843150,-500.0,0.00043013,4,"2025-01-15T21:50:43.150",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118882,1736977843160,-500.0,0.00043013,4,"2025-01-15T21:50:43.160",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118886,1736977843169,-500.0,0.00043013,4,"2025-01-15T21:50:43.169",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118888,1736977843178,-500.0,0.00043013,4,"2025-01-15T21:50:43.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118890,1736977843188,-500.0,0.00043013,4,"2025-01-15T21:50:43.188",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118892,1736977843197,-500.0,0.00043013,4,"2025-01-15T21:50:43.197",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118894,1736977843206,-512.74919199,0.00043013,4,"2025-01-15T21:50:43.206",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118896,1736977843216,-500.0,0.00043013,4,"2025-01-15T21:50:43.216",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118897,1736977843227,-500.0,0.00043013,4,"2025-01-15T21:50:43.227",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118899,1736977843237,-500.0,0.00043013,4,"2025-01-15T21:50:43.237",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118901,1736977843247,-500.0,0.00043013,4,"2025-01-15T21:50:43.247",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118903,1736977843258,-500.0,0.00043013,4,"2025-01-15T21:50:43.258",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118906,1736977843269,-500.0,0.00043013,4,"2025-01-15T21:50:43.269",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118908,1736977843279,-500.0,0.00043013,4,"2025-01-15T21:50:43.279",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118910,1736977843289,-500.0,0.00043013,4,"2025-01-15T21:50:43.289",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118912,1736977843300,-500.0,0.00043013,4,"2025-01-15T21:50:43.300",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118914,1736977843310,-500.0,0.00043013,4,"2025-01-15T21:50:43.310",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118916,1736977843320,-500.0,0.00043013,4,"2025-01-15T21:50:43.320",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118918,1736977843330,-500.0,0.00043013,4,"2025-01-15T21:50:43.330",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118920,1736977843340,-500.0,0.00043013,4,"2025-01-15T21:50:43.340",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118922,1736977843349,-500.0,0.00043013,4,"2025-01-15T21:50:43.349",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118924,1736977843359,-168.53,0.00043013,4,"2025-01-15T21:50:43.359",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118926,1736977843369,-500.0,0.00043013,4,"2025-01-15T21:50:43.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118928,1736977843379,-638.52,0.00043013,4,"2025-01-15T21:50:43.379",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118930,1736977843388,-500.0,0.00043013,4,"2025-01-15T21:50:43.388",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118932,1736977843398,-500.0,0.00043013,4,"2025-01-15T21:50:43.398",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118934,1736977843407,-187.35127176,0.00043013,4,"2025-01-15T21:50:43.407",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118936,1736977843417,-500.0,0.00043013,4,"2025-01-15T21:50:43.417",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118938,1736977843427,-500.0,0.00043013,4,"2025-01-15T21:50:43.427",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118940,1736977843437,-500.0,0.00043013,4,"2025-01-15T21:50:43.437",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118942,1736977843447,-500.0,0.00043013,4,"2025-01-15T21:50:43.447",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118943,1736977843456,-500.0,0.00043013,4,"2025-01-15T21:50:43.456",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118946,1736977843470,-500.0,0.00043013,4,"2025-01-15T21:50:43.470",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118947,1736977843479,-500.0,0.00043013,4,"2025-01-15T21:50:43.479",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118948,1736977843490,-500.0,0.00043013,4,"2025-01-15T21:50:43.490",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118949,1736977843500,-500.0,0.00043013,4,"2025-01-15T21:50:43.500",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118950,1736977843509,-500.0,0.00043013,4,"2025-01-15T21:50:43.509",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118951,1736977843518,-500.0,0.00043013,4,"2025-01-15T21:50:43.518",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118952,1736977843526,-500.0,0.00043013,4,"2025-01-15T21:50:43.526",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118953,1736977843537,-500.0,0.00043013,4,"2025-01-15T21:50:43.537",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118954,1736977843546,-235.26340025,0.00043013,4,"2025-01-15T21:50:43.546",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118955,1736977843555,-500.0,0.00043013,4,"2025-01-15T21:50:43.555",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118956,1736977843565,-500.0,0.00043013,4,"2025-01-15T21:50:43.565",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118957,1736977843574,-500.0,0.00043013,4,"2025-01-15T21:50:43.574",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118959,1736977843583,-500.0,0.00043013,4,"2025-01-15T21:50:43.583",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118961,1736977843593,-500.0,0.00043013,4,"2025-01-15T21:50:43.593",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118963,1736977843602,-500.0,0.00043013,4,"2025-01-15T21:50:43.602",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118965,1736977843613,-315.41160875,0.00043013,4,"2025-01-15T21:50:43.613",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118967,1736977843622,-500.0,0.00043013,4,"2025-01-15T21:50:43.622",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118969,1736977843631,-500.0,0.00043013,4,"2025-01-15T21:50:43.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118971,1736977843641,-500.0,0.00043013,4,"2025-01-15T21:50:43.641",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118973,1736977843650,-500.0,0.00043013,4,"2025-01-15T21:50:43.650",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118975,1736977843660,-500.0,0.00043013,4,"2025-01-15T21:50:43.660",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118977,1736977843670,-500.0,0.00043013,4,"2025-01-15T21:50:43.670",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118979,1736977843679,-500.0,0.00043013,4,"2025-01-15T21:50:43.679",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118981,1736977843689,-500.0,0.00043013,4,"2025-01-15T21:50:43.689",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118983,1736977843699,-500.0,0.00043013,4,"2025-01-15T21:50:43.699",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118985,1736977843708,-500.0,0.00043013,4,"2025-01-15T21:50:43.708",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118987,1736977843718,-500.0,0.00043013,4,"2025-01-15T21:50:43.718",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118989,1736977843727,-500.0,0.00043013,4,"2025-01-15T21:50:43.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118991,1736977843737,-500.0,0.00043013,4,"2025-01-15T21:50:43.737",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118993,1736977843747,-500.0,0.00043013,4,"2025-01-15T21:50:43.747",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118995,1736977843757,-500.0,0.00043013,4,"2025-01-15T21:50:43.757",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118997,1736977843767,-500.0,0.00043013,4,"2025-01-15T21:50:43.767",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349118999,1736977843777,-500.0,0.00043013,4,"2025-01-15T21:50:43.777",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119001,1736977843787,-500.0,0.00043013,4,"2025-01-15T21:50:43.787",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119003,1736977843797,-500.0,0.00043013,4,"2025-01-15T21:50:43.797",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119005,1736977843807,-500.0,0.00043013,4,"2025-01-15T21:50:43.807",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119007,1736977843818,-500.0,0.00043013,4,"2025-01-15T21:50:43.818",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119009,1736977843828,-500.0,0.00043013,4,"2025-01-15T21:50:43.828",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119011,1736977843838,-500.0,0.00043013,4,"2025-01-15T21:50:43.838",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119013,1736977843847,-500.0,0.00043013,4,"2025-01-15T21:50:43.847",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119015,1736977843858,-500.0,0.00043013,4,"2025-01-15T21:50:43.858",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119017,1736977843870,-500.0,0.00043013,4,"2025-01-15T21:50:43.870",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119019,1736977843879,-500.0,0.00043013,4,"2025-01-15T21:50:43.879",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119021,1736977843889,-500.0,0.00043013,4,"2025-01-15T21:50:43.889",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119023,1736977843899,-500.0,0.00043013,4,"2025-01-15T21:50:43.899",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119025,1736977843910,-500.0,0.00043013,4,"2025-01-15T21:50:43.910",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119027,1736977843920,-500.0,0.00043013,4,"2025-01-15T21:50:43.920",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119029,1736977843930,-500.0,0.00043013,4,"2025-01-15T21:50:43.930",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119031,1736977843940,-500.0,0.00043013,4,"2025-01-15T21:50:43.940",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119033,1736977843949,-500.0,0.00043013,4,"2025-01-15T21:50:43.949",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119035,1736977843959,-500.0,0.00043013,4,"2025-01-15T21:50:43.959",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119037,1736977843968,-500.0,0.00043013,4,"2025-01-15T21:50:43.968",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119039,1736977843978,-500.0,0.00043013,4,"2025-01-15T21:50:43.978",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119041,1736977843987,-500.0,0.00043013,4,"2025-01-15T21:50:43.987",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119043,1736977843997,-500.0,0.00043013,4,"2025-01-15T21:50:43.997",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119045,1736977844007,-500.0,0.00043013,4,"2025-01-15T21:50:44.007",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119047,1736977844016,-174.17418531,0.00043013,4,"2025-01-15T21:50:44.016",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119049,1736977844026,-500.0,0.00043013,4,"2025-01-15T21:50:44.026",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119051,1736977844036,-500.0,0.00043013,4,"2025-01-15T21:50:44.036",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119053,1736977844045,-500.0,0.00043013,4,"2025-01-15T21:50:44.045",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119055,1736977844055,-500.0,0.00043013,4,"2025-01-15T21:50:44.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119057,1736977844064,-500.0,0.00043013,4,"2025-01-15T21:50:44.064",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119059,1736977844074,-500.0,0.00043013,4,"2025-01-15T21:50:44.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119061,1736977844084,-500.0,0.00043013,4,"2025-01-15T21:50:44.084",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119063,1736977844093,-500.0,0.00043013,4,"2025-01-15T21:50:44.093",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119065,1736977844103,-500.0,0.00043013,4,"2025-01-15T21:50:44.103",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119067,1736977844113,-500.0,0.00043013,4,"2025-01-15T21:50:44.113",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119069,1736977844122,-500.0,0.00043013,4,"2025-01-15T21:50:44.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119071,1736977844131,-500.0,0.00043013,4,"2025-01-15T21:50:44.131",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119073,1736977844140,-500.0,0.00043013,4,"2025-01-15T21:50:44.140",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119075,1736977844150,-500.0,0.00043013,4,"2025-01-15T21:50:44.150",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119077,1736977844159,-500.0,0.00043013,4,"2025-01-15T21:50:44.159",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119079,1736977844169,-500.0,0.00043013,4,"2025-01-15T21:50:44.169",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119081,1736977844179,-500.0,0.00043013,4,"2025-01-15T21:50:44.179",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119083,1736977844188,-500.0,0.00043013,4,"2025-01-15T21:50:44.188",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119085,1736977844198,-500.0,0.00043013,4,"2025-01-15T21:50:44.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119086,1736977844208,-500.0,0.00043013,4,"2025-01-15T21:50:44.208",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119089,1736977844217,-500.0,0.00043013,4,"2025-01-15T21:50:44.217",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119092,1736977844226,-500.0,0.00043013,4,"2025-01-15T21:50:44.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119095,1736977844235,-500.0,0.00043013,4,"2025-01-15T21:50:44.235",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119097,1736977844245,-500.0,0.00043013,4,"2025-01-15T21:50:44.245",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119099,1736977844254,-500.0,0.00043013,4,"2025-01-15T21:50:44.254",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119101,1736977844263,-500.0,0.00043013,4,"2025-01-15T21:50:44.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119103,1736977844272,-500.0,0.00043013,4,"2025-01-15T21:50:44.272",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119105,1736977844281,-500.0,0.00043013,4,"2025-01-15T21:50:44.281",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119107,1736977844291,-500.0,0.00043013,4,"2025-01-15T21:50:44.291",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119109,1736977844301,-500.0,0.00043013,4,"2025-01-15T21:50:44.301",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119111,1736977844311,-301.89223643,0.00043013,4,"2025-01-15T21:50:44.311",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119113,1736977844321,-311.14296818,0.00043013,4,"2025-01-15T21:50:44.321",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119115,1736977844330,-500.0,0.00043013,4,"2025-01-15T21:50:44.330",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119117,1736977844339,-500.0,0.00043013,4,"2025-01-15T21:50:44.339",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119119,1736977844348,-500.0,0.00043013,4,"2025-01-15T21:50:44.348",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119121,1736977844360,-500.0,0.00043013,4,"2025-01-15T21:50:44.360",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119123,1736977844369,-500.0,0.00043013,4,"2025-01-15T21:50:44.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119125,1736977844378,-500.0,0.00043013,4,"2025-01-15T21:50:44.378",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119127,1736977844387,-201.26854985,0.00043013,4,"2025-01-15T21:50:44.387",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119129,1736977844397,-500.0,0.00043013,4,"2025-01-15T21:50:44.397",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119131,1736977844406,-500.0,0.00043013,4,"2025-01-15T21:50:44.406",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119133,1736977844415,-500.0,0.00043013,4,"2025-01-15T21:50:44.415",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119134,1736977844426,-455.8480764,0.00043013,4,"2025-01-15T21:50:44.426",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119136,1736977844435,-500.0,0.00043013,4,"2025-01-15T21:50:44.435",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119138,1736977844444,-500.0,0.00043013,4,"2025-01-15T21:50:44.444",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119140,1736977844453,-500.0,0.00043013,4,"2025-01-15T21:50:44.453",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119142,1736977844462,-500.0,0.00043013,4,"2025-01-15T21:50:44.462",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119144,1736977844472,-500.0,0.00043013,4,"2025-01-15T21:50:44.472",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119146,1736977844482,-500.0,0.00043013,4,"2025-01-15T21:50:44.482",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119148,1736977844494,-500.0,0.00043013,4,"2025-01-15T21:50:44.494",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119150,1736977844503,-500.0,0.00043013,4,"2025-01-15T21:50:44.503",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119152,1736977844511,-501.44023574,0.00043013,4,"2025-01-15T21:50:44.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119154,1736977844520,-500.0,0.00043013,4,"2025-01-15T21:50:44.520",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119155,1736977844531,-500.0,0.00043013,4,"2025-01-15T21:50:44.531",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119157,1736977844540,-500.0,0.00043013,4,"2025-01-15T21:50:44.540",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119159,1736977844549,-500.0,0.00043013,4,"2025-01-15T21:50:44.549",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119161,1736977844558,-500.0,0.00043013,4,"2025-01-15T21:50:44.558",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119163,1736977844568,-500.0,0.00043013,4,"2025-01-15T21:50:44.568",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119165,1736977844578,-500.0,0.00043013,4,"2025-01-15T21:50:44.578",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119167,1736977844588,-500.0,0.00043013,4,"2025-01-15T21:50:44.588",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119169,1736977844597,-500.0,0.00043013,4,"2025-01-15T21:50:44.597",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119171,1736977844606,-500.0,0.00043013,4,"2025-01-15T21:50:44.606",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119173,1736977844616,-500.0,0.00043013,4,"2025-01-15T21:50:44.616",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119175,1736977844628,-500.0,0.00043013,4,"2025-01-15T21:50:44.628",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119177,1736977844639,-378.78,0.00043013,4,"2025-01-15T21:50:44.639",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119179,1736977844648,-500.0,0.00043013,4,"2025-01-15T21:50:44.648",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119181,1736977844658,-500.0,0.00043013,4,"2025-01-15T21:50:44.658",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119183,1736977844667,-500.0,0.00043013,4,"2025-01-15T21:50:44.667",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119185,1736977844676,-490.69134194,0.00043013,4,"2025-01-15T21:50:44.676",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119187,1736977844686,-500.0,0.00043013,4,"2025-01-15T21:50:44.686",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119188,1736977844695,-500.0,0.00043013,4,"2025-01-15T21:50:44.695",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119191,1736977844705,-500.0,0.00043013,4,"2025-01-15T21:50:44.705",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119192,1736977844714,-500.0,0.00043013,4,"2025-01-15T21:50:44.714",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119194,1736977844723,-500.0,0.00043013,4,"2025-01-15T21:50:44.723",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119196,1736977844732,-500.0,0.00043013,4,"2025-01-15T21:50:44.732",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119198,1736977844740,-500.0,0.00043013,4,"2025-01-15T21:50:44.740",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119200,1736977844749,-500.0,0.00043013,4,"2025-01-15T21:50:44.749",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119202,1736977844758,-500.0,0.00043013,4,"2025-01-15T21:50:44.758",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119204,1736977844767,-500.0,0.00043013,4,"2025-01-15T21:50:44.767",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119206,1736977844776,-500.0,0.00043013,4,"2025-01-15T21:50:44.776",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119208,1736977844785,-500.0,0.00043013,4,"2025-01-15T21:50:44.785",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119210,1736977844794,-500.0,0.00043013,4,"2025-01-15T21:50:44.794",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119212,1736977844804,-500.0,0.00043013,4,"2025-01-15T21:50:44.804",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119214,1736977844813,-500.0,0.00043013,4,"2025-01-15T21:50:44.813",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119216,1736977844822,-500.0,0.00043013,4,"2025-01-15T21:50:44.822",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119218,1736977844832,-500.0,0.00043013,4,"2025-01-15T21:50:44.832",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119220,1736977844841,-500.0,0.00043013,4,"2025-01-15T21:50:44.841",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119222,1736977844850,-500.0,0.00043013,4,"2025-01-15T21:50:44.850",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119224,1736977844860,-500.0,0.00043013,4,"2025-01-15T21:50:44.860",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119226,1736977844869,-500.0,0.00043013,4,"2025-01-15T21:50:44.869",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119228,1736977844880,-500.0,0.00043013,4,"2025-01-15T21:50:44.880",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119230,1736977844889,-500.0,0.00043013,4,"2025-01-15T21:50:44.889",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119232,1736977844899,-500.0,0.00043013,4,"2025-01-15T21:50:44.899",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119233,1736977844908,-500.0,0.00043013,4,"2025-01-15T21:50:44.908",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119235,1736977844918,-500.0,0.00043013,4,"2025-01-15T21:50:44.918",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119237,1736977844928,-500.0,0.00043013,4,"2025-01-15T21:50:44.928",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119240,1736977844938,-500.0,0.00043013,4,"2025-01-15T21:50:44.938",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119242,1736977844947,-500.0,0.00043013,4,"2025-01-15T21:50:44.947",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119243,1736977844957,-500.0,0.00043013,4,"2025-01-15T21:50:44.957",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119245,1736977844966,-500.0,0.00043013,4,"2025-01-15T21:50:44.966",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119247,1736977844975,-500.0,0.00043013,4,"2025-01-15T21:50:44.975",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119256,1736977844985,-500.0,0.00043013,4,"2025-01-15T21:50:44.985",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119257,1736977845177,-500.0,0.00043013,4,"2025-01-15T21:50:45.177",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119258,1736977845187,-500.0,0.00043013,4,"2025-01-15T21:50:45.187",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119259,1736977845197,-500.0,0.00043013,4,"2025-01-15T21:50:45.197",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119260,1736977845207,-500.0,0.00043013,4,"2025-01-15T21:50:45.207",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119261,1736977845216,-500.0,0.00043013,4,"2025-01-15T21:50:45.216",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119262,1736977845226,-500.0,0.00043013,4,"2025-01-15T21:50:45.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119263,1736977845236,-285.52,0.00043013,4,"2025-01-15T21:50:45.236",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119264,1736977845245,-500.0,0.00043013,4,"2025-01-15T21:50:45.245",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119265,1736977845255,-500.0,0.00043013,4,"2025-01-15T21:50:45.255",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119266,1736977845264,-500.0,0.00043013,4,"2025-01-15T21:50:45.264",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119267,1736977845275,-500.0,0.00043013,4,"2025-01-15T21:50:45.275",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119268,1736977845285,-500.0,0.00043013,4,"2025-01-15T21:50:45.285",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119269,1736977845295,-500.0,0.00043013,4,"2025-01-15T21:50:45.295",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119270,1736977845305,-500.0,0.00043013,4,"2025-01-15T21:50:45.305",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119271,1736977845315,-500.0,0.00043013,4,"2025-01-15T21:50:45.315",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119272,1736977845325,-500.0,0.00043013,4,"2025-01-15T21:50:45.325",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119273,1736977845334,-500.0,0.00043013,4,"2025-01-15T21:50:45.334",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119274,1736977845344,-500.0,0.00043013,4,"2025-01-15T21:50:45.344",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119275,1736977845353,-500.0,0.00043013,4,"2025-01-15T21:50:45.353",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119276,1736977845364,-500.0,0.00043013,4,"2025-01-15T21:50:45.364",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119277,1736977845373,-501.06509126,0.00043013,4,"2025-01-15T21:50:45.373",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119278,1736977845383,-500.0,0.00043013,4,"2025-01-15T21:50:45.383",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119279,1736977845396,-500.0,0.00043013,4,"2025-01-15T21:50:45.396",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119280,1736977845406,-500.0,0.00043013,4,"2025-01-15T21:50:45.406",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119281,1736977845416,-500.0,0.00043013,4,"2025-01-15T21:50:45.416",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119282,1736977845426,-500.0,0.00043013,4,"2025-01-15T21:50:45.426",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119283,1736977845436,-500.0,0.00043013,4,"2025-01-15T21:50:45.436",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119284,1736977845446,-500.0,0.00043013,4,"2025-01-15T21:50:45.446",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119285,1736977845455,-500.0,0.00043013,4,"2025-01-15T21:50:45.455",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119286,1736977845465,-500.0,0.00043013,4,"2025-01-15T21:50:45.465",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119287,1736977845474,-500.0,0.00043013,4,"2025-01-15T21:50:45.474",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119288,1736977845486,-500.0,0.00043013,4,"2025-01-15T21:50:45.486",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119289,1736977845499,-500.0,0.00043013,4,"2025-01-15T21:50:45.499",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119290,1736977845509,-500.0,0.00043013,4,"2025-01-15T21:50:45.509",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119291,1736977845518,-500.0,0.00043013,4,"2025-01-15T21:50:45.518",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119292,1736977845530,-500.0,0.00043013,4,"2025-01-15T21:50:45.530",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119293,1736977845540,-500.0,0.00043013,4,"2025-01-15T21:50:45.540",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119294,1736977845550,-500.0,0.00043013,4,"2025-01-15T21:50:45.550",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119295,1736977845560,-500.0,0.00043013,4,"2025-01-15T21:50:45.560",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119296,1736977845571,-500.0,0.00043013,4,"2025-01-15T21:50:45.571",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119297,1736977845581,-500.0,0.00043013,4,"2025-01-15T21:50:45.581",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119298,1736977845590,-500.0,0.00043013,4,"2025-01-15T21:50:45.590",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119299,1736977845600,-500.0,0.00043013,4,"2025-01-15T21:50:45.600",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119300,1736977845609,-500.0,0.00043013,4,"2025-01-15T21:50:45.609",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119301,1736977845620,-636.15871155,0.00043013,4,"2025-01-15T21:50:45.620",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119302,1736977845629,-500.0,0.00043013,4,"2025-01-15T21:50:45.629",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119303,1736977845639,-500.0,0.00043013,4,"2025-01-15T21:50:45.639",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119304,1736977845648,-500.0,0.00043013,4,"2025-01-15T21:50:45.648",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119305,1736977845658,-500.0,0.00043013,4,"2025-01-15T21:50:45.658",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119306,1736977845668,-500.0,0.00043013,4,"2025-01-15T21:50:45.668",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119307,1736977845678,-500.0,0.00043013,4,"2025-01-15T21:50:45.678",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119308,1736977845689,-500.0,0.00043013,4,"2025-01-15T21:50:45.689",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119309,1736977845699,-500.0,0.00043013,4,"2025-01-15T21:50:45.699",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119310,1736977845709,-500.0,0.00043013,4,"2025-01-15T21:50:45.709",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119311,1736977845719,-500.0,0.00043013,4,"2025-01-15T21:50:45.719",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119313,1736977845729,-500.0,0.00043013,4,"2025-01-15T21:50:45.729",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119315,1736977845739,-500.0,0.00043013,4,"2025-01-15T21:50:45.739",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119317,1736977845748,-500.0,0.00043013,4,"2025-01-15T21:50:45.748",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119319,1736977845759,-500.0,0.00043013,4,"2025-01-15T21:50:45.759",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119320,1736977845768,-500.0,0.00043013,4,"2025-01-15T21:50:45.768",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119321,1736977845777,-500.0,0.00043013,4,"2025-01-15T21:50:45.777",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119322,1736977845787,-500.0,0.00043013,4,"2025-01-15T21:50:45.787",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119324,1736977845796,-500.0,0.00043013,4,"2025-01-15T21:50:45.796",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119325,1736977845806,-500.0,0.00043013,4,"2025-01-15T21:50:45.806",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119326,1736977845816,-500.0,0.00043013,4,"2025-01-15T21:50:45.816",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119327,1736977845826,-500.0,0.00043013,4,"2025-01-15T21:50:45.826",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119328,1736977845836,-500.0,0.00043013,4,"2025-01-15T21:50:45.836",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119329,1736977845846,-500.0,0.00043013,4,"2025-01-15T21:50:45.846",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119330,1736977845857,-500.0,0.00043013,4,"2025-01-15T21:50:45.857",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119331,1736977845868,-500.0,0.00043013,4,"2025-01-15T21:50:45.868",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119332,1736977845879,-500.0,0.00043013,4,"2025-01-15T21:50:45.879",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119333,1736977845889,-500.0,0.00043013,4,"2025-01-15T21:50:45.889",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119334,1736977845899,-500.0,0.00043013,4,"2025-01-15T21:50:45.899",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119335,1736977845909,-500.0,0.00043013,4,"2025-01-15T21:50:45.909",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119338,1736977845919,-500.0,0.00043013,4,"2025-01-15T21:50:45.919",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119340,1736977845929,-500.0,0.00043013,4,"2025-01-15T21:50:45.929",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119342,1736977845937,-500.0,0.00043013,4,"2025-01-15T21:50:45.937",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119344,1736977845948,-500.0,0.00043013,4,"2025-01-15T21:50:45.948",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119345,1736977845957,-500.0,0.00043013,4,"2025-01-15T21:50:45.957",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119346,1736977845967,-500.0,0.00043013,4,"2025-01-15T21:50:45.967",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119347,1736977845976,-500.0,0.00043013,4,"2025-01-15T21:50:45.976",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119348,1736977845986,-500.0,0.00043013,4,"2025-01-15T21:50:45.986",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119349,1736977845995,-500.0,0.00043013,4,"2025-01-15T21:50:45.995",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119350,1736977846005,-500.0,0.00043013,4,"2025-01-15T21:50:46.005",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119351,1736977846015,-500.0,0.00043013,4,"2025-01-15T21:50:46.015",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119352,1736977846025,-358.71,0.00043013,4,"2025-01-15T21:50:46.025",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119353,1736977846035,-500.0,0.00043013,4,"2025-01-15T21:50:46.035",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119354,1736977846045,-500.0,0.00043013,4,"2025-01-15T21:50:46.045",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119355,1736977846055,-500.0,0.00043013,4,"2025-01-15T21:50:46.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119356,1736977846064,-352.34791048,0.00043013,4,"2025-01-15T21:50:46.064",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119357,1736977846074,-500.0,0.00043013,4,"2025-01-15T21:50:46.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119358,1736977846083,-500.0,0.00043013,4,"2025-01-15T21:50:46.083",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119359,1736977846093,-151.0,0.00043013,14,"2025-01-15T21:50:46.093",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119360,1736977846104,-500.0,0.00043013,4,"2025-01-15T21:50:46.104",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119361,1736977846114,-151.0,0.00043013,14,"2025-01-15T21:50:46.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119362,1736977846124,-500.0,0.00043013,4,"2025-01-15T21:50:46.124",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119363,1736977846133,-500.0,0.00043013,4,"2025-01-15T21:50:46.133",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119364,1736977846142,-500.0,0.00043013,4,"2025-01-15T21:50:46.142",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119365,1736977846151,-500.0,0.00043013,4,"2025-01-15T21:50:46.151",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119366,1736977846161,-501.74102189,0.00043013,4,"2025-01-15T21:50:46.161",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119367,1736977846170,-500.0,0.00043013,4,"2025-01-15T21:50:46.170",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119368,1736977846180,-500.0,0.00043013,4,"2025-01-15T21:50:46.180",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119369,1736977846190,-500.0,0.00043013,4,"2025-01-15T21:50:46.190",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119370,1736977846199,-500.0,0.00043013,4,"2025-01-15T21:50:46.199",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119371,1736977846208,-500.0,0.00043013,4,"2025-01-15T21:50:46.208",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119372,1736977846216,-500.0,0.00043013,4,"2025-01-15T21:50:46.216",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119373,1736977846225,-500.0,0.00043013,4,"2025-01-15T21:50:46.225",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119374,1736977846233,-500.0,0.00043013,4,"2025-01-15T21:50:46.233",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119375,1736977846240,-535.25795485,0.00043013,4,"2025-01-15T21:50:46.240",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119376,1736977846247,-500.0,0.00043013,4,"2025-01-15T21:50:46.247",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119377,1736977846255,-500.0,0.00043013,4,"2025-01-15T21:50:46.255",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119378,1736977846263,-500.0,0.00043013,4,"2025-01-15T21:50:46.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119379,1736977846270,-500.0,0.00043013,4,"2025-01-15T21:50:46.270",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119380,1736977846278,-327.20602335,0.00043013,4,"2025-01-15T21:50:46.278",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119381,1736977846286,-500.0,0.00043013,4,"2025-01-15T21:50:46.286",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119382,1736977846294,-151.0,0.00043013,14,"2025-01-15T21:50:46.294",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119383,1736977846303,-500.0,0.00043013,4,"2025-01-15T21:50:46.303",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119384,1736977846313,-500.0,0.00043013,4,"2025-01-15T21:50:46.313",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119385,1736977846322,-151.0,0.00043013,14,"2025-01-15T21:50:46.322",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119386,1736977846331,-500.0,0.00043013,4,"2025-01-15T21:50:46.331",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119387,1736977846341,-500.0,0.00043013,4,"2025-01-15T21:50:46.341",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119388,1736977846350,-500.0,0.00043013,4,"2025-01-15T21:50:46.350",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119389,1736977846360,-500.0,0.00043013,4,"2025-01-15T21:50:46.360",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119390,1736977846371,-500.0,0.00043013,4,"2025-01-15T21:50:46.371",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119391,1736977846381,-500.0,0.00043013,4,"2025-01-15T21:50:46.381",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119392,1736977846391,-500.97354598,0.00043013,4,"2025-01-15T21:50:46.391",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119393,1736977846401,-500.0,0.00043013,4,"2025-01-15T21:50:46.401",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119394,1736977846412,-500.0,0.00043013,4,"2025-01-15T21:50:46.412",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119395,1736977846422,-500.0,0.00043013,4,"2025-01-15T21:50:46.422",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119396,1736977846432,-500.0,0.00043013,4,"2025-01-15T21:50:46.432",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119397,1736977846441,-500.0,0.00043013,4,"2025-01-15T21:50:46.441",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119398,1736977846451,-500.0,0.00043013,4,"2025-01-15T21:50:46.451",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119399,1736977846460,-500.0,0.00043013,4,"2025-01-15T21:50:46.460",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119400,1736977846470,-500.0,0.00043013,4,"2025-01-15T21:50:46.470",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119401,1736977846479,-501.40623838,0.00043013,4,"2025-01-15T21:50:46.479",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119402,1736977846492,-500.0,0.00043013,4,"2025-01-15T21:50:46.492",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119403,1736977846502,-500.42555165,0.00043013,4,"2025-01-15T21:50:46.502",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119404,1736977846511,-500.0,0.00043013,4,"2025-01-15T21:50:46.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119405,1736977846521,-500.0,0.00043013,4,"2025-01-15T21:50:46.521",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119406,1736977846533,-500.0,0.00043013,4,"2025-01-15T21:50:46.533",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119407,1736977846543,-500.0,0.00043013,4,"2025-01-15T21:50:46.543",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119408,1736977846556,-500.0,0.00043013,4,"2025-01-15T21:50:46.556",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119409,1736977846566,-500.0,0.00043013,4,"2025-01-15T21:50:46.566",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119410,1736977846577,-500.0,0.00043013,4,"2025-01-15T21:50:46.577",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119411,1736977846587,-500.0,0.00043013,4,"2025-01-15T21:50:46.587",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119412,1736977846597,-500.0,0.00043013,4,"2025-01-15T21:50:46.597",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119413,1736977846607,-500.0,0.00043013,4,"2025-01-15T21:50:46.607",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119414,1736977846617,-500.0,0.00043013,4,"2025-01-15T21:50:46.617",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119416,1736977846627,-500.0,0.00043013,4,"2025-01-15T21:50:46.627",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119418,1736977846637,-178.86,0.00043013,4,"2025-01-15T21:50:46.637",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119422,1736977846648,-500.0,0.00043013,4,"2025-01-15T21:50:46.648",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119424,1736977846657,-500.0,0.00043013,4,"2025-01-15T21:50:46.657",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119427,1736977846667,-322.87965788,0.00043013,4,"2025-01-15T21:50:46.667",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119429,1736977846677,-500.0,0.00043013,4,"2025-01-15T21:50:46.677",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119432,1736977846687,-500.0,0.00043013,4,"2025-01-15T21:50:46.687",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119435,1736977846697,-500.0,0.00043013,4,"2025-01-15T21:50:46.697",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119437,1736977846707,-500.0,0.00043013,4,"2025-01-15T21:50:46.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119439,1736977846719,-500.0,0.00043013,4,"2025-01-15T21:50:46.719",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119441,1736977846728,-500.0,0.00043013,4,"2025-01-15T21:50:46.728",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119443,1736977846737,-500.0,0.00043013,4,"2025-01-15T21:50:46.737",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119444,1736977846746,-500.0,0.00043013,4,"2025-01-15T21:50:46.746",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119445,1736977846755,-500.0,0.00043013,4,"2025-01-15T21:50:46.755",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119446,1736977846765,-500.0,0.00043013,4,"2025-01-15T21:50:46.765",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119447,1736977846774,-500.0,0.00043013,4,"2025-01-15T21:50:46.774",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119448,1736977846784,-500.0,0.00043013,4,"2025-01-15T21:50:46.784",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119449,1736977846794,-500.0,0.00043013,4,"2025-01-15T21:50:46.794",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119450,1736977846804,-500.0,0.00043013,4,"2025-01-15T21:50:46.804",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119451,1736977846813,-500.0,0.00043013,4,"2025-01-15T21:50:46.813",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119452,1736977846824,-500.0,0.00043013,4,"2025-01-15T21:50:46.824",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119453,1736977846834,-500.0,0.00043013,4,"2025-01-15T21:50:46.834",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119454,1736977846844,-500.0,0.00043013,4,"2025-01-15T21:50:46.844",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119455,1736977846854,-500.0,0.00043013,4,"2025-01-15T21:50:46.854",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119456,1736977846864,-500.0,0.00043013,4,"2025-01-15T21:50:46.864",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119457,1736977846874,-500.0,0.00043013,4,"2025-01-15T21:50:46.874",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119458,1736977846882,-500.0,0.00043013,4,"2025-01-15T21:50:46.882",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119459,1736977846891,-500.0,0.00043013,4,"2025-01-15T21:50:46.891",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119460,1736977846901,-500.0,0.00043013,4,"2025-01-15T21:50:46.901",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119461,1736977846910,-500.0,0.00043013,4,"2025-01-15T21:50:46.910",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119462,1736977846919,-500.0,0.00043013,4,"2025-01-15T21:50:46.919",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119463,1736977846929,-500.0,0.00043013,4,"2025-01-15T21:50:46.929",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119464,1736977846938,-500.0,0.00043013,4,"2025-01-15T21:50:46.938",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119465,1736977846947,-500.0,0.00043013,4,"2025-01-15T21:50:46.947",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119466,1736977846957,-500.0,0.00043013,4,"2025-01-15T21:50:46.957",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119467,1736977846966,-500.0,0.00043013,4,"2025-01-15T21:50:46.966",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119468,1736977846976,-500.0,0.00043013,4,"2025-01-15T21:50:46.976",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119469,1736977846985,-500.0,0.00043013,4,"2025-01-15T21:50:46.985",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119470,1736977846994,-411.8706257,0.00043013,4,"2025-01-15T21:50:46.994",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119471,1736977847004,-500.0,0.00043013,4,"2025-01-15T21:50:47.004",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119472,1736977847014,-500.0,0.00043013,4,"2025-01-15T21:50:47.014",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119473,1736977847023,-500.0,0.00043013,4,"2025-01-15T21:50:47.023",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119474,1736977847033,-500.0,0.00043013,4,"2025-01-15T21:50:47.033",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119475,1736977847042,-486.90399256,0.00043013,4,"2025-01-15T21:50:47.042",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119476,1736977847052,-500.0,0.00043013,4,"2025-01-15T21:50:47.052",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119477,1736977847061,-500.0,0.00043013,4,"2025-01-15T21:50:47.061",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119478,1736977847071,-500.0,0.00043013,4,"2025-01-15T21:50:47.071",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119479,1736977847082,-500.0,0.00043013,4,"2025-01-15T21:50:47.082",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119480,1736977847093,-500.0,0.00043013,4,"2025-01-15T21:50:47.093",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119481,1736977847103,-500.0,0.00043013,4,"2025-01-15T21:50:47.103",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119482,1736977847114,-500.0,0.00043013,4,"2025-01-15T21:50:47.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119483,1736977847123,-500.0,0.00043013,4,"2025-01-15T21:50:47.123",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119484,1736977847133,-500.0,0.00043013,4,"2025-01-15T21:50:47.133",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119485,1736977847142,-500.0,0.00043013,4,"2025-01-15T21:50:47.142",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119486,1736977847151,-500.0,0.00043013,4,"2025-01-15T21:50:47.151",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119487,1736977847161,-253.56228948,0.00043013,4,"2025-01-15T21:50:47.161",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119488,1736977847171,-500.0,0.00043013,4,"2025-01-15T21:50:47.171",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119489,1736977847181,-500.0,0.00043013,4,"2025-01-15T21:50:47.181",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119490,1736977847191,-500.0,0.00043013,4,"2025-01-15T21:50:47.191",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119491,1736977847200,-500.0,0.00043013,4,"2025-01-15T21:50:47.200",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119492,1736977847210,-500.0,0.00043013,4,"2025-01-15T21:50:47.210",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119493,1736977847219,-500.0,0.00043013,4,"2025-01-15T21:50:47.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119494,1736977847228,-500.0,0.00043013,4,"2025-01-15T21:50:47.228",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119495,1736977847237,-500.0,0.00043013,4,"2025-01-15T21:50:47.237",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119496,1736977847247,-500.0,0.00043013,4,"2025-01-15T21:50:47.247",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119497,1736977847256,-500.0,0.00043013,4,"2025-01-15T21:50:47.256",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119498,1736977847266,-500.0,0.00043013,4,"2025-01-15T21:50:47.266",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119499,1736977847276,-500.0,0.00043013,4,"2025-01-15T21:50:47.276",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119500,1736977847285,-500.0,0.00043013,4,"2025-01-15T21:50:47.285",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119501,1736977847295,-500.0,0.00043013,4,"2025-01-15T21:50:47.295",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119502,1736977847305,-500.0,0.00043013,4,"2025-01-15T21:50:47.305",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119503,1736977847315,-500.0,0.00043013,4,"2025-01-15T21:50:47.315",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119504,1736977847325,-500.0,0.00043013,4,"2025-01-15T21:50:47.325",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119505,1736977847335,-500.0,0.00043013,4,"2025-01-15T21:50:47.335",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119506,1736977847345,-500.0,0.00043013,4,"2025-01-15T21:50:47.345",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119507,1736977847354,-500.0,0.00043013,4,"2025-01-15T21:50:47.354",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119508,1736977847364,-500.0,0.00043013,4,"2025-01-15T21:50:47.364",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119509,1736977847375,-500.0,0.00043013,4,"2025-01-15T21:50:47.375",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119510,1736977847384,-500.0,0.00043013,4,"2025-01-15T21:50:47.384",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119511,1736977847394,-612.94,0.00043013,4,"2025-01-15T21:50:47.394",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119512,1736977847404,-500.0,0.00043013,4,"2025-01-15T21:50:47.404",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119513,1736977847413,-500.0,0.00043013,4,"2025-01-15T21:50:47.413",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119514,1736977847422,-500.0,0.00043013,4,"2025-01-15T21:50:47.422",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119515,1736977847431,-500.0,0.00043013,4,"2025-01-15T21:50:47.431",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119516,1736977847441,-500.0,0.00043013,4,"2025-01-15T21:50:47.441",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119517,1736977847450,-500.0,0.00043013,4,"2025-01-15T21:50:47.450",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119518,1736977847460,-500.0,0.00043013,4,"2025-01-15T21:50:47.460",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119519,1736977847469,-500.0,0.00043013,4,"2025-01-15T21:50:47.469",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119520,1736977847479,-500.0,0.00043013,4,"2025-01-15T21:50:47.479",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119521,1736977847490,-500.0,0.00043013,4,"2025-01-15T21:50:47.490",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119522,1736977847502,-500.0,0.00043013,4,"2025-01-15T21:50:47.502",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119523,1736977847511,-500.0,0.00043013,4,"2025-01-15T21:50:47.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119524,1736977847520,-500.0,0.00043013,4,"2025-01-15T21:50:47.520",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119525,1736977847530,-500.0,0.00043013,4,"2025-01-15T21:50:47.530",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119526,1736977847542,-500.0,0.00043013,4,"2025-01-15T21:50:47.542",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119527,1736977847551,-500.0,0.00043013,4,"2025-01-15T21:50:47.551",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119528,1736977847562,-500.0,0.00043013,4,"2025-01-15T21:50:47.562",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119529,1736977847572,-500.0,0.00043013,4,"2025-01-15T21:50:47.572",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119530,1736977847581,-500.0,0.00043013,4,"2025-01-15T21:50:47.581",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119531,1736977847591,-500.0,0.00043013,4,"2025-01-15T21:50:47.591",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119532,1736977847600,-500.0,0.00043013,4,"2025-01-15T21:50:47.600",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119533,1736977847610,-500.0,0.00043013,4,"2025-01-15T21:50:47.610",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119534,1736977847623,-500.0,0.00043013,4,"2025-01-15T21:50:47.623",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119535,1736977847633,-500.0,0.00043013,4,"2025-01-15T21:50:47.633",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119536,1736977847643,-500.0,0.00043013,4,"2025-01-15T21:50:47.643",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119537,1736977847652,-500.0,0.00043013,4,"2025-01-15T21:50:47.652",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119538,1736977847662,-500.0,0.00043013,4,"2025-01-15T21:50:47.662",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119539,1736977847672,-500.0,0.00043013,4,"2025-01-15T21:50:47.672",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119540,1736977847682,-500.0,0.00043013,4,"2025-01-15T21:50:47.682",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119541,1736977847692,-500.0,0.00043013,4,"2025-01-15T21:50:47.692",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119542,1736977847701,-500.0,0.00043013,4,"2025-01-15T21:50:47.701",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119543,1736977847711,-500.0,0.00043013,4,"2025-01-15T21:50:47.711",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119544,1736977847720,-500.0,0.00043013,4,"2025-01-15T21:50:47.720",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119545,1736977847730,-500.0,0.00043013,4,"2025-01-15T21:50:47.730",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119546,1736977847739,-500.0,0.00043013,4,"2025-01-15T21:50:47.739",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119547,1736977847749,-500.0,0.00043013,4,"2025-01-15T21:50:47.749",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119548,1736977847758,-500.0,0.00043013,4,"2025-01-15T21:50:47.758",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119549,1736977847767,-500.0,0.00043013,4,"2025-01-15T21:50:47.767",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119550,1736977847776,-500.0,0.00043013,4,"2025-01-15T21:50:47.776",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119551,1736977847785,-500.0,0.00043013,4,"2025-01-15T21:50:47.785",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119552,1736977847796,-500.0,0.00043013,4,"2025-01-15T21:50:47.796",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119553,1736977847805,-500.0,0.00043013,4,"2025-01-15T21:50:47.805",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119554,1736977847815,-500.0,0.00043013,4,"2025-01-15T21:50:47.815",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119555,1736977847825,-500.0,0.00043013,4,"2025-01-15T21:50:47.825",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119556,1736977847834,-500.0,0.00043013,4,"2025-01-15T21:50:47.834",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119557,1736977847844,-500.0,0.00043013,4,"2025-01-15T21:50:47.844",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119558,1736977847853,-500.0,0.00043013,4,"2025-01-15T21:50:47.853",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119559,1736977847862,-500.0,0.00043013,4,"2025-01-15T21:50:47.862",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119560,1736977847874,-500.0,0.00043013,4,"2025-01-15T21:50:47.874",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119561,1736977847883,-500.0,0.00043013,4,"2025-01-15T21:50:47.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119562,1736977847893,-500.0,0.00043013,4,"2025-01-15T21:50:47.893",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119563,1736977847902,-500.0,0.00043013,4,"2025-01-15T21:50:47.902",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119564,1736977847910,-500.0,0.00043013,4,"2025-01-15T21:50:47.910",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119565,1736977847919,-500.0,0.00043013,4,"2025-01-15T21:50:47.919",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119566,1736977847928,-500.0,0.00043013,4,"2025-01-15T21:50:47.928",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119567,1736977847936,-500.0,0.00043013,4,"2025-01-15T21:50:47.936",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119568,1736977847944,-500.0,0.00043013,4,"2025-01-15T21:50:47.944",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119569,1736977847952,-500.0,0.00043013,4,"2025-01-15T21:50:47.952",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119570,1736977847961,-500.0,0.00043013,4,"2025-01-15T21:50:47.961",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119571,1736977847971,-500.0,0.00043013,4,"2025-01-15T21:50:47.971",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119572,1736977847980,-500.0,0.00043013,4,"2025-01-15T21:50:47.980",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119573,1736977847989,-500.0,0.00043013,4,"2025-01-15T21:50:47.989",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119574,1736977847999,-500.0,0.00043013,4,"2025-01-15T21:50:47.999",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119575,1736977848008,-500.0,0.00043013,4,"2025-01-15T21:50:48.008",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119576,1736977848017,-500.0,0.00043013,4,"2025-01-15T21:50:48.017",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119577,1736977848026,-500.0,0.00043013,4,"2025-01-15T21:50:48.026",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119578,1736977848036,-500.0,0.00043013,4,"2025-01-15T21:50:48.036",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119579,1736977848045,-500.0,0.00043013,4,"2025-01-15T21:50:48.045",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119580,1736977848054,-500.0,0.00043013,4,"2025-01-15T21:50:48.054",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119581,1736977848064,-500.0,0.00043013,4,"2025-01-15T21:50:48.064",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119582,1736977848073,-500.0,0.00043013,4,"2025-01-15T21:50:48.073",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119583,1736977848082,-500.0,0.00043013,4,"2025-01-15T21:50:48.082",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119584,1736977848092,-500.0,0.00043013,4,"2025-01-15T21:50:48.092",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119585,1736977848102,-500.0,0.00043013,4,"2025-01-15T21:50:48.102",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119586,1736977848111,-500.0,0.00043013,4,"2025-01-15T21:50:48.111",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119587,1736977848121,-500.0,0.00043013,4,"2025-01-15T21:50:48.121",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119588,1736977848131,-500.0,0.00043013,4,"2025-01-15T21:50:48.131",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119589,1736977848140,-500.0,0.00043013,4,"2025-01-15T21:50:48.140",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119590,1736977848149,-500.0,0.00043013,4,"2025-01-15T21:50:48.149",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119591,1736977848159,-500.0,0.00043013,4,"2025-01-15T21:50:48.159",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119592,1736977848168,-500.0,0.00043013,4,"2025-01-15T21:50:48.168",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119593,1736977848178,-500.0,0.00043013,4,"2025-01-15T21:50:48.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119594,1736977848188,-500.0,0.00043013,4,"2025-01-15T21:50:48.188",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119595,1736977848197,-500.0,0.00043013,4,"2025-01-15T21:50:48.197",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119596,1736977848207,-500.0,0.00043013,4,"2025-01-15T21:50:48.207",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119597,1736977848216,-500.0,0.00043013,4,"2025-01-15T21:50:48.216",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119598,1736977848226,-500.0,0.00043013,4,"2025-01-15T21:50:48.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119599,1736977848235,-500.0,0.00043013,4,"2025-01-15T21:50:48.235",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119600,1736977848244,-632.7651141,0.00043013,4,"2025-01-15T21:50:48.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119601,1736977848253,-500.0,0.00043013,4,"2025-01-15T21:50:48.253",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119602,1736977848263,-500.0,0.00043013,4,"2025-01-15T21:50:48.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119603,1736977848272,-500.0,0.00043013,4,"2025-01-15T21:50:48.272",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119604,1736977848282,-500.0,0.00043013,4,"2025-01-15T21:50:48.282",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119605,1736977848291,-500.0,0.00043013,4,"2025-01-15T21:50:48.291",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119606,1736977848301,-500.0,0.00043013,4,"2025-01-15T21:50:48.301",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119607,1736977848310,-500.0,0.00043013,4,"2025-01-15T21:50:48.310",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119608,1736977848319,-500.0,0.00043013,4,"2025-01-15T21:50:48.319",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119609,1736977848329,-500.0,0.00043013,4,"2025-01-15T21:50:48.329",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119610,1736977848339,-500.0,0.00043013,4,"2025-01-15T21:50:48.339",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119611,1736977848348,-500.0,0.00043013,4,"2025-01-15T21:50:48.348",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119612,1736977848358,-500.0,0.00043013,4,"2025-01-15T21:50:48.358",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119613,1736977848367,-500.0,0.00043013,4,"2025-01-15T21:50:48.367",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119614,1736977848377,-500.0,0.00043013,4,"2025-01-15T21:50:48.377",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119615,1736977848532,-500.0,0.00043013,4,"2025-01-15T21:50:48.532",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119616,1736977848542,-500.0,0.00043013,4,"2025-01-15T21:50:48.542",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119617,1736977848552,-500.0,0.00043013,4,"2025-01-15T21:50:48.552",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119618,1736977848562,-500.0,0.00043013,4,"2025-01-15T21:50:48.562",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119619,1736977848572,-500.0,0.00043013,4,"2025-01-15T21:50:48.572",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119620,1736977848582,-500.0,0.00043013,4,"2025-01-15T21:50:48.582",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119621,1736977848592,-500.0,0.00043013,4,"2025-01-15T21:50:48.592",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119622,1736977848601,-500.0,0.00043013,4,"2025-01-15T21:50:48.601",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119623,1736977848611,-500.0,0.00043013,4,"2025-01-15T21:50:48.611",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119624,1736977848622,-500.0,0.00043013,4,"2025-01-15T21:50:48.622",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119625,1736977848632,-500.0,0.00043013,4,"2025-01-15T21:50:48.632",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119626,1736977848642,-500.0,0.00043013,4,"2025-01-15T21:50:48.642",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119627,1736977848652,-500.0,0.00043013,4,"2025-01-15T21:50:48.652",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119628,1736977848661,-500.0,0.00043013,4,"2025-01-15T21:50:48.661",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119629,1736977848671,-500.0,0.00043013,4,"2025-01-15T21:50:48.671",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119630,1736977848682,-488.31373422,0.00043013,4,"2025-01-15T21:50:48.682",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119631,1736977848692,-500.0,0.00043013,4,"2025-01-15T21:50:48.692",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119632,1736977848702,-500.0,0.00043013,4,"2025-01-15T21:50:48.702",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119633,1736977848712,-500.0,0.00043013,4,"2025-01-15T21:50:48.712",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119634,1736977848722,-500.0,0.00043013,4,"2025-01-15T21:50:48.722",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119635,1736977848731,-500.0,0.00043013,4,"2025-01-15T21:50:48.731",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119636,1736977848741,-500.0,0.00043013,4,"2025-01-15T21:50:48.741",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119637,1736977848751,-262.59,0.00043013,4,"2025-01-15T21:50:48.751",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119638,1736977848760,-500.0,0.00043013,4,"2025-01-15T21:50:48.760",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119639,1736977848770,-500.98264899,0.00043013,4,"2025-01-15T21:50:48.770",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119640,1736977848780,-500.0,0.00043013,4,"2025-01-15T21:50:48.780",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119641,1736977848791,-500.0,0.00043013,4,"2025-01-15T21:50:48.791",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119642,1736977848801,-646.74336082,0.00043013,4,"2025-01-15T21:50:48.801",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119643,1736977848810,-500.0,0.00043013,4,"2025-01-15T21:50:48.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119644,1736977848821,-500.0,0.00043013,4,"2025-01-15T21:50:48.821",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119645,1736977848830,-500.0,0.00043013,4,"2025-01-15T21:50:48.830",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119646,1736977848840,-500.0,0.00043013,4,"2025-01-15T21:50:48.840",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119647,1736977848849,-501.2495036,0.00043013,4,"2025-01-15T21:50:48.849",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119648,1736977848859,-500.0,0.00043013,4,"2025-01-15T21:50:48.859",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119649,1736977848869,-500.0,0.00043013,4,"2025-01-15T21:50:48.869",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119650,1736977848880,-500.0,0.00043013,4,"2025-01-15T21:50:48.880",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119651,1736977848889,-500.0,0.00043013,4,"2025-01-15T21:50:48.889",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119652,1736977848899,-500.0,0.00043013,4,"2025-01-15T21:50:48.899",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119653,1736977848908,-500.0,0.00043013,4,"2025-01-15T21:50:48.908",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119654,1736977848917,-500.0,0.00043013,4,"2025-01-15T21:50:48.917",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119655,1736977848927,-500.0,0.00043013,4,"2025-01-15T21:50:48.927",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119656,1736977848937,-500.0,0.00043013,4,"2025-01-15T21:50:48.937",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119657,1736977848946,-500.0,0.00043013,4,"2025-01-15T21:50:48.946",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119658,1736977848956,-344.18,0.00043013,4,"2025-01-15T21:50:48.956",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119659,1736977848966,-500.0,0.00043013,4,"2025-01-15T21:50:48.966",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119660,1736977848975,-500.0,0.00043013,4,"2025-01-15T21:50:48.975",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119661,1736977848985,-500.0,0.00043013,4,"2025-01-15T21:50:48.985",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119662,1736977848995,-500.0,0.00043013,4,"2025-01-15T21:50:48.995",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119663,1736977849005,-500.0,0.00043013,4,"2025-01-15T21:50:49.005",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119664,1736977849014,-500.0,0.00043013,4,"2025-01-15T21:50:49.014",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119665,1736977849024,-500.0,0.00043013,4,"2025-01-15T21:50:49.024",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119666,1736977849034,-500.0,0.00043013,4,"2025-01-15T21:50:49.034",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119667,1736977849044,-500.0,0.00043013,4,"2025-01-15T21:50:49.044",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119668,1736977849053,-500.0,0.00043013,4,"2025-01-15T21:50:49.053",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119669,1736977849063,-500.0,0.00043013,4,"2025-01-15T21:50:49.063",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119670,1736977849073,-500.0,0.00043013,4,"2025-01-15T21:50:49.073",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119671,1736977849083,-500.0,0.00043013,4,"2025-01-15T21:50:49.083",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119672,1736977849093,-500.0,0.00043013,4,"2025-01-15T21:50:49.093",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119673,1736977849103,-500.0,0.00043013,4,"2025-01-15T21:50:49.103",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119674,1736977849113,-500.0,0.00043013,4,"2025-01-15T21:50:49.113",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119675,1736977849124,-366.75806297,0.00043013,4,"2025-01-15T21:50:49.124",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119676,1736977849133,-500.0,0.00043013,4,"2025-01-15T21:50:49.133",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119677,1736977849143,-500.0,0.00043013,4,"2025-01-15T21:50:49.143",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119678,1736977849153,-500.0,0.00043013,4,"2025-01-15T21:50:49.153",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119679,1736977849162,-500.0,0.00043013,4,"2025-01-15T21:50:49.162",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119680,1736977849172,-500.0,0.00043013,4,"2025-01-15T21:50:49.172",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119681,1736977849181,-500.0,0.00043013,4,"2025-01-15T21:50:49.181",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119682,1736977849190,-500.37206989,0.00043013,4,"2025-01-15T21:50:49.190",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119683,1736977849200,-357.34626909,0.00043013,4,"2025-01-15T21:50:49.200",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119684,1736977849209,-500.0,0.00043013,4,"2025-01-15T21:50:49.209",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119685,1736977849218,-500.0,0.00043013,4,"2025-01-15T21:50:49.218",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119686,1736977849228,-500.0,0.00043013,4,"2025-01-15T21:50:49.228",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119687,1736977849237,-500.0,0.00043013,4,"2025-01-15T21:50:49.237",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119688,1736977849247,-500.0,0.00043013,4,"2025-01-15T21:50:49.247",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119689,1736977849256,-500.0,0.00043013,4,"2025-01-15T21:50:49.256",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119690,1736977849266,-500.0,0.00043013,4,"2025-01-15T21:50:49.266",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119691,1736977849276,-500.0,0.00043013,4,"2025-01-15T21:50:49.276",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119692,1736977849285,-500.0,0.00043013,4,"2025-01-15T21:50:49.285",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119693,1736977849295,-500.0,0.00043013,4,"2025-01-15T21:50:49.295",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119694,1736977849304,-619.88,0.00043013,4,"2025-01-15T21:50:49.304",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119695,1736977849313,-500.0,0.00043013,4,"2025-01-15T21:50:49.313",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119696,1736977849323,-500.0,0.00043013,4,"2025-01-15T21:50:49.323",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119697,1736977849332,-500.0,0.00043013,4,"2025-01-15T21:50:49.332",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119698,1736977849342,-500.0,0.00043013,4,"2025-01-15T21:50:49.342",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119699,1736977849351,-500.0,0.00043013,4,"2025-01-15T21:50:49.351",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119700,1736977849361,-500.0,0.00043013,4,"2025-01-15T21:50:49.361",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119701,1736977849371,-500.0,0.00043013,4,"2025-01-15T21:50:49.371",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119702,1736977849381,-500.0,0.00043013,4,"2025-01-15T21:50:49.381",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119703,1736977849390,-500.0,0.00043013,4,"2025-01-15T21:50:49.390",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119704,1736977849400,-500.0,0.00043013,4,"2025-01-15T21:50:49.400",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119705,1736977849409,-500.0,0.00043013,4,"2025-01-15T21:50:49.409",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119706,1736977849419,-500.0,0.00043013,4,"2025-01-15T21:50:49.419",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119707,1736977849429,-500.0,0.00043013,4,"2025-01-15T21:50:49.429",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119708,1736977849439,-500.0,0.00043013,4,"2025-01-15T21:50:49.439",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119709,1736977849448,-500.0,0.00043013,4,"2025-01-15T21:50:49.448",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119710,1736977849457,-500.0,0.00043013,4,"2025-01-15T21:50:49.457",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119711,1736977849466,-500.0,0.00043013,4,"2025-01-15T21:50:49.466",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119712,1736977849476,-500.0,0.00043013,4,"2025-01-15T21:50:49.476",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119713,1736977849487,-500.0,0.00043013,4,"2025-01-15T21:50:49.487",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119714,1736977849505,-500.0,0.00043013,4,"2025-01-15T21:50:49.505",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119715,1736977849514,-500.0,0.00043013,4,"2025-01-15T21:50:49.514",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119716,1736977849523,-500.0,0.00043013,4,"2025-01-15T21:50:49.523",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119717,1736977849533,-500.0,0.00043013,4,"2025-01-15T21:50:49.533",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119718,1736977849543,-500.0,0.00043013,4,"2025-01-15T21:50:49.543",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119719,1736977849552,-500.0,0.00043013,4,"2025-01-15T21:50:49.552",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119720,1736977849562,-500.0,0.00043013,4,"2025-01-15T21:50:49.562",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119721,1736977849572,-500.0,0.00043013,4,"2025-01-15T21:50:49.572",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119722,1736977849582,-500.0,0.00043013,4,"2025-01-15T21:50:49.582",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119723,1736977849592,-500.0,0.00043013,4,"2025-01-15T21:50:49.592",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119724,1736977849601,-500.0,0.00043013,4,"2025-01-15T21:50:49.601",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119725,1736977849611,-500.0,0.00043013,4,"2025-01-15T21:50:49.611",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119726,1736977849621,-500.0,0.00043013,4,"2025-01-15T21:50:49.621",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119727,1736977849630,-500.0,0.00043013,4,"2025-01-15T21:50:49.630",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119728,1736977849640,-500.0,0.00043013,4,"2025-01-15T21:50:49.640",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119729,1736977849649,-500.0,0.00043013,4,"2025-01-15T21:50:49.649",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119730,1736977849658,-500.0,0.00043013,4,"2025-01-15T21:50:49.658",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119731,1736977849667,-500.0,0.00043013,4,"2025-01-15T21:50:49.667",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119732,1736977849679,-500.0,0.00043013,4,"2025-01-15T21:50:49.679",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119733,1736977849688,-500.0,0.00043013,4,"2025-01-15T21:50:49.688",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119734,1736977849698,-500.0,0.00043013,4,"2025-01-15T21:50:49.698",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119735,1736977849707,-500.0,0.00043013,4,"2025-01-15T21:50:49.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119736,1736977849716,-500.0,0.00043013,4,"2025-01-15T21:50:49.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119737,1736977849726,-500.0,0.00043013,4,"2025-01-15T21:50:49.726",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119738,1736977849735,-500.0,0.00043013,4,"2025-01-15T21:50:49.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119739,1736977849745,-500.0,0.00043013,4,"2025-01-15T21:50:49.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119740,1736977849755,-500.0,0.00043013,4,"2025-01-15T21:50:49.755",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119741,1736977849764,-500.0,0.00043013,4,"2025-01-15T21:50:49.764",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119742,1736977849774,-500.0,0.00043013,4,"2025-01-15T21:50:49.774",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119743,1736977849784,-500.0,0.00043013,4,"2025-01-15T21:50:49.784",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119744,1736977849793,-500.0,0.00043013,4,"2025-01-15T21:50:49.793",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119745,1736977849803,-500.0,0.00043013,4,"2025-01-15T21:50:49.803",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119746,1736977849812,-500.0,0.00043013,4,"2025-01-15T21:50:49.812",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119747,1736977849822,-500.0,0.00043013,4,"2025-01-15T21:50:49.822",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119748,1736977849831,-500.0,0.00043013,4,"2025-01-15T21:50:49.831",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119749,1736977849840,-500.0,0.00043013,4,"2025-01-15T21:50:49.840",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119750,1736977849850,-500.0,0.00043013,4,"2025-01-15T21:50:49.850",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119751,1736977849859,-500.0,0.00043013,4,"2025-01-15T21:50:49.859",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119752,1736977849870,-500.0,0.00043013,4,"2025-01-15T21:50:49.870",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119753,1736977849879,-500.0,0.00043013,4,"2025-01-15T21:50:49.879",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119754,1736977849889,-500.0,0.00043013,4,"2025-01-15T21:50:49.889",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119755,1736977849899,-500.0,0.00043013,4,"2025-01-15T21:50:49.899",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119756,1736977849909,-500.0,0.00043013,4,"2025-01-15T21:50:49.909",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119757,1736977849918,-500.0,0.00043013,4,"2025-01-15T21:50:49.918",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119758,1736977849928,-500.0,0.00043013,4,"2025-01-15T21:50:49.928",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119759,1736977849937,-178.23859159,0.00043013,4,"2025-01-15T21:50:49.937",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119760,1736977849946,-500.0,0.00043013,4,"2025-01-15T21:50:49.946",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119761,1736977849955,-500.0,0.00043013,4,"2025-01-15T21:50:49.955",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119762,1736977849965,-500.0,0.00043013,4,"2025-01-15T21:50:49.965",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119763,1736977849974,-500.0,0.00043013,4,"2025-01-15T21:50:49.974",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119764,1736977849983,-500.0,0.00043013,4,"2025-01-15T21:50:49.983",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119765,1736977849994,-500.0,0.00043013,4,"2025-01-15T21:50:49.994",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119766,1736977850003,-500.0,0.00043013,4,"2025-01-15T21:50:50.003",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119767,1736977850012,-500.0,0.00043013,4,"2025-01-15T21:50:50.012",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119768,1736977850022,-500.0,0.00043013,4,"2025-01-15T21:50:50.022",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119769,1736977850031,-500.0,0.00043013,4,"2025-01-15T21:50:50.031",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119770,1736977850041,-500.0,0.00043013,4,"2025-01-15T21:50:50.041",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119771,1736977850049,-500.0,0.00043013,4,"2025-01-15T21:50:50.049",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119772,1736977850059,-500.0,0.00043013,4,"2025-01-15T21:50:50.059",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119773,1736977850069,-500.0,0.00043013,4,"2025-01-15T21:50:50.069",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119774,1736977850078,-500.0,0.00043013,4,"2025-01-15T21:50:50.078",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119775,1736977850088,-500.0,0.00043013,4,"2025-01-15T21:50:50.088",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119776,1736977850098,-500.0,0.00043013,4,"2025-01-15T21:50:50.098",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119777,1736977850108,-500.0,0.00043013,4,"2025-01-15T21:50:50.108",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119778,1736977850119,-500.0,0.00043013,4,"2025-01-15T21:50:50.119",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119779,1736977850128,-500.0,0.00043013,4,"2025-01-15T21:50:50.128",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119780,1736977850137,-500.0,0.00043013,4,"2025-01-15T21:50:50.137",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119781,1736977850148,-500.0,0.00043013,4,"2025-01-15T21:50:50.148",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119782,1736977850158,-392.09,0.00043013,4,"2025-01-15T21:50:50.158",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119783,1736977850168,-500.0,0.00043013,4,"2025-01-15T21:50:50.168",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119784,1736977850178,-500.0,0.00043013,4,"2025-01-15T21:50:50.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119785,1736977850187,-500.0,0.00043013,4,"2025-01-15T21:50:50.187",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119786,1736977850197,-500.0,0.00043013,4,"2025-01-15T21:50:50.197",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119787,1736977850206,-500.0,0.00043013,4,"2025-01-15T21:50:50.206",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119788,1736977850215,-500.0,0.00043013,4,"2025-01-15T21:50:50.215",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119789,1736977850225,-500.0,0.00043013,4,"2025-01-15T21:50:50.225",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119790,1736977850234,-500.0,0.00043013,4,"2025-01-15T21:50:50.234",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119791,1736977850244,-500.0,0.00043013,4,"2025-01-15T21:50:50.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119792,1736977850253,-500.0,0.00043013,4,"2025-01-15T21:50:50.253",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119793,1736977850263,-500.0,0.00043013,4,"2025-01-15T21:50:50.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119794,1736977850272,-500.0,0.00043013,4,"2025-01-15T21:50:50.272",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119795,1736977850281,-500.0,0.00043013,4,"2025-01-15T21:50:50.281",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119796,1736977850291,-500.0,0.00043013,4,"2025-01-15T21:50:50.291",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119797,1736977850300,-500.0,0.00043013,4,"2025-01-15T21:50:50.300",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119798,1736977850310,-500.0,0.00043013,4,"2025-01-15T21:50:50.310",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119799,1736977850319,-500.0,0.00043013,4,"2025-01-15T21:50:50.319",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119800,1736977850328,-500.0,0.00043013,4,"2025-01-15T21:50:50.328",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119801,1736977850338,-500.0,0.00043013,4,"2025-01-15T21:50:50.338",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119802,1736977850347,-500.0,0.00043013,4,"2025-01-15T21:50:50.347",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119803,1736977850356,-500.0,0.00043013,4,"2025-01-15T21:50:50.356",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119804,1736977850368,-500.0,0.00043013,4,"2025-01-15T21:50:50.368",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119805,1736977850378,-500.0,0.00043013,4,"2025-01-15T21:50:50.378",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119806,1736977850387,-517.73519793,0.00043013,4,"2025-01-15T21:50:50.387",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119807,1736977850396,-500.0,0.00043013,4,"2025-01-15T21:50:50.396",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119808,1736977850406,-529.95,0.00043013,4,"2025-01-15T21:50:50.406",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119809,1736977850416,-500.0,0.00043013,4,"2025-01-15T21:50:50.416",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119810,1736977850425,-500.0,0.00043013,4,"2025-01-15T21:50:50.425",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119811,1736977850434,-231.07760921,0.00043013,4,"2025-01-15T21:50:50.434",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119812,1736977850444,-500.0,0.00043013,4,"2025-01-15T21:50:50.444",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119813,1736977850453,-500.0,0.00043013,4,"2025-01-15T21:50:50.453",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119814,1736977850462,-500.0,0.00043013,4,"2025-01-15T21:50:50.462",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119815,1736977850471,-500.0,0.00043013,4,"2025-01-15T21:50:50.471",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119816,1736977850481,-500.0,0.00043013,4,"2025-01-15T21:50:50.481",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119817,1736977850492,-500.0,0.00043013,4,"2025-01-15T21:50:50.492",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119818,1736977850503,-344.26,0.00043013,4,"2025-01-15T21:50:50.503",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119819,1736977850512,-500.63900663,0.00043013,4,"2025-01-15T21:50:50.512",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119820,1736977850522,-500.0,0.00043013,4,"2025-01-15T21:50:50.522",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119821,1736977850531,-500.0,0.00043013,4,"2025-01-15T21:50:50.531",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119822,1736977850541,-500.0,0.00043013,4,"2025-01-15T21:50:50.541",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119823,1736977850550,-500.0,0.00043013,4,"2025-01-15T21:50:50.550",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119824,1736977850559,-500.0,0.00043013,4,"2025-01-15T21:50:50.559",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119825,1736977850570,-283.53474842,0.00043013,4,"2025-01-15T21:50:50.570",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119826,1736977850579,-500.0,0.00043013,4,"2025-01-15T21:50:50.579",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119827,1736977850589,-500.0,0.00043013,4,"2025-01-15T21:50:50.589",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119828,1736977850598,-500.0,0.00043013,4,"2025-01-15T21:50:50.598",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119829,1736977850608,-500.0,0.00043013,4,"2025-01-15T21:50:50.608",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119830,1736977850619,-500.0,0.00043013,4,"2025-01-15T21:50:50.619",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119831,1736977850629,-500.0,0.00043013,4,"2025-01-15T21:50:50.629",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119832,1736977850638,-500.0,0.00043013,4,"2025-01-15T21:50:50.638",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119833,1736977850648,-500.0,0.00043013,4,"2025-01-15T21:50:50.648",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119834,1736977850658,-500.0,0.00043013,4,"2025-01-15T21:50:50.658",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119835,1736977850668,-500.0,0.00043013,4,"2025-01-15T21:50:50.668",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119836,1736977850679,-500.0,0.00043013,4,"2025-01-15T21:50:50.679",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119837,1736977850689,-500.0,0.00043013,4,"2025-01-15T21:50:50.689",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119838,1736977850698,-500.0,0.00043013,4,"2025-01-15T21:50:50.698",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119839,1736977850707,-500.0,0.00043013,4,"2025-01-15T21:50:50.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119840,1736977850717,-500.0,0.00043013,4,"2025-01-15T21:50:50.717",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119841,1736977850726,-500.0,0.00043013,4,"2025-01-15T21:50:50.726",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119842,1736977850735,-500.0,0.00043013,4,"2025-01-15T21:50:50.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119843,1736977850745,-468.39475142,0.00043013,4,"2025-01-15T21:50:50.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119844,1736977850754,-500.0,0.00043013,4,"2025-01-15T21:50:50.754",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119845,1736977850763,-500.0,0.00043013,4,"2025-01-15T21:50:50.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119846,1736977850773,-500.0,0.00043013,4,"2025-01-15T21:50:50.773",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119847,1736977850783,-500.0,0.00043013,4,"2025-01-15T21:50:50.783",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119848,1736977850792,-500.0,0.00043013,4,"2025-01-15T21:50:50.792",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119849,1736977850802,-500.0,0.00043013,4,"2025-01-15T21:50:50.802",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119850,1736977850812,-500.0,0.00043013,4,"2025-01-15T21:50:50.812",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119851,1736977850821,-247.09929217,0.00043013,4,"2025-01-15T21:50:50.821",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119852,1736977850830,-500.0,0.00043013,4,"2025-01-15T21:50:50.830",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119853,1736977850839,-299.20913,0.00043013,14,"2025-01-15T21:50:50.839",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119854,1736977850849,-299.20913,0.00043013,14,"2025-01-15T21:50:50.849",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119855,1736977850858,-500.0,0.00043013,4,"2025-01-15T21:50:50.858",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119856,1736977850867,-500.0,0.00043013,4,"2025-01-15T21:50:50.867",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119857,1736977850876,-500.0,0.00043013,4,"2025-01-15T21:50:50.876",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119858,1736977850885,-500.0,0.00043013,4,"2025-01-15T21:50:50.885",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119859,1736977850895,-299.20913,0.00043013,14,"2025-01-15T21:50:50.895",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119860,1736977850904,-299.20913,0.00043013,14,"2025-01-15T21:50:50.904",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119861,1736977850913,-500.0,0.00043013,4,"2025-01-15T21:50:50.913",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119862,1736977850923,-500.0,0.00043013,4,"2025-01-15T21:50:50.923",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119863,1736977850932,-500.0,0.00043013,4,"2025-01-15T21:50:50.932",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119864,1736977850941,-500.0,0.00043013,4,"2025-01-15T21:50:50.941",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119865,1736977850950,-501.64030054,0.00043013,4,"2025-01-15T21:50:50.950",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119866,1736977850959,-500.0,0.00043013,4,"2025-01-15T21:50:50.959",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119867,1736977850968,-500.0,0.00043013,4,"2025-01-15T21:50:50.968",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119868,1736977850977,-500.0,0.00043013,4,"2025-01-15T21:50:50.977",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119869,1736977850986,-500.0,0.00043013,4,"2025-01-15T21:50:50.986",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119870,1736977850996,-500.0,0.00043013,4,"2025-01-15T21:50:50.996",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119871,1736977851005,-500.0,0.00043013,4,"2025-01-15T21:50:51.005",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119872,1736977851015,-500.0,0.00043013,4,"2025-01-15T21:50:51.015",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119873,1736977851024,-500.0,0.00043013,4,"2025-01-15T21:50:51.024",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119874,1736977851033,-500.0,0.00043013,4,"2025-01-15T21:50:51.033",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119875,1736977851043,-500.0,0.00043013,4,"2025-01-15T21:50:51.043",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119876,1736977851052,-201.2097987,0.00043013,4,"2025-01-15T21:50:51.052",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119877,1736977851061,-500.0,0.00043013,4,"2025-01-15T21:50:51.061",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119878,1736977851070,-500.0,0.00043013,4,"2025-01-15T21:50:51.070",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119879,1736977851079,-500.0,0.00043013,4,"2025-01-15T21:50:51.079",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119880,1736977851088,-500.0,0.00043013,4,"2025-01-15T21:50:51.088",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119881,1736977851097,-500.0,0.00043013,4,"2025-01-15T21:50:51.097",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119882,1736977851106,-500.0,0.00043013,4,"2025-01-15T21:50:51.106",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119883,1736977851116,-500.0,0.00043013,4,"2025-01-15T21:50:51.116",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119884,1736977851125,-500.0,0.00043013,4,"2025-01-15T21:50:51.125",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119885,1736977851134,-500.0,0.00043013,4,"2025-01-15T21:50:51.134",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119886,1736977851144,-500.0,0.00043013,4,"2025-01-15T21:50:51.144",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119887,1736977851154,-373.33826177,0.00043013,4,"2025-01-15T21:50:51.154",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119888,1736977851164,-500.0,0.00043013,4,"2025-01-15T21:50:51.164",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119889,1736977851174,-500.0,0.00043013,4,"2025-01-15T21:50:51.174",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119890,1736977851183,-500.88331731,0.00043013,4,"2025-01-15T21:50:51.183",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119891,1736977851192,-500.0,0.00043013,4,"2025-01-15T21:50:51.192",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119892,1736977851201,-500.0,0.00043013,4,"2025-01-15T21:50:51.201",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119893,1736977851211,-500.0,0.00043013,4,"2025-01-15T21:50:51.211",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119894,1736977851220,-500.0,0.00043013,4,"2025-01-15T21:50:51.220",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119895,1736977851229,-500.0,0.00043013,4,"2025-01-15T21:50:51.229",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119896,1736977851239,-500.0,0.00043013,4,"2025-01-15T21:50:51.239",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119897,1736977851248,-500.0,0.00043013,4,"2025-01-15T21:50:51.248",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119898,1736977851257,-500.0,0.00043013,4,"2025-01-15T21:50:51.257",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119899,1736977851266,-500.0,0.00043013,4,"2025-01-15T21:50:51.266",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119900,1736977851275,-500.0,0.00043013,4,"2025-01-15T21:50:51.275",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119901,1736977851284,-500.0,0.00043013,4,"2025-01-15T21:50:51.284",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119902,1736977851294,-191.30334523,0.00043013,4,"2025-01-15T21:50:51.294",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119903,1736977851303,-500.0,0.00043013,4,"2025-01-15T21:50:51.303",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119904,1736977851312,-500.0,0.00043013,4,"2025-01-15T21:50:51.312",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119905,1736977851322,-500.0,0.00043013,4,"2025-01-15T21:50:51.322",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119906,1736977851331,-243.43,0.00043013,4,"2025-01-15T21:50:51.331",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119907,1736977851340,-500.0,0.00043013,4,"2025-01-15T21:50:51.340",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119908,1736977851349,-500.0,0.00043013,4,"2025-01-15T21:50:51.349",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119909,1736977851359,-500.0,0.00043013,4,"2025-01-15T21:50:51.359",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119910,1736977851370,-500.0,0.00043013,4,"2025-01-15T21:50:51.370",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119911,1736977851379,-500.0,0.00043013,4,"2025-01-15T21:50:51.379",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119912,1736977851389,-500.0,0.00043013,4,"2025-01-15T21:50:51.389",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119913,1736977851398,-500.0,0.00043013,4,"2025-01-15T21:50:51.398",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119914,1736977851407,-500.0,0.00043013,4,"2025-01-15T21:50:51.407",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119915,1736977851417,-500.0,0.00043013,4,"2025-01-15T21:50:51.417",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119916,1736977851426,-500.0,0.00043013,4,"2025-01-15T21:50:51.426",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119917,1736977851435,-500.0,0.00043013,4,"2025-01-15T21:50:51.435",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119918,1736977851444,-500.0,0.00043013,4,"2025-01-15T21:50:51.444",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119919,1736977851454,-500.0,0.00043013,4,"2025-01-15T21:50:51.454",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119920,1736977851463,-500.0,0.00043013,4,"2025-01-15T21:50:51.463",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119921,1736977851603,-500.0,0.00043013,4,"2025-01-15T21:50:51.603",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119922,1736977851613,-359.32,0.00043013,4,"2025-01-15T21:50:51.613",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119923,1736977851625,-500.0,0.00043013,4,"2025-01-15T21:50:51.625",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119924,1736977851634,-500.0,0.00043013,4,"2025-01-15T21:50:51.634",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119925,1736977851643,-500.0,0.00043013,4,"2025-01-15T21:50:51.643",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119926,1736977851653,-500.0,0.00043013,4,"2025-01-15T21:50:51.653",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119927,1736977851663,-500.73469352,0.00043013,4,"2025-01-15T21:50:51.663",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119928,1736977851672,-500.0,0.00043013,2,"2025-01-15T21:50:51.672",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119929,1736977851682,-500.0,0.00043013,2,"2025-01-15T21:50:51.682",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119930,1736977851692,-500.0,0.00043013,4,"2025-01-15T21:50:51.692",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119931,1736977851701,-500.0,0.00043013,4,"2025-01-15T21:50:51.701",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119932,1736977851711,-500.0,0.00043013,4,"2025-01-15T21:50:51.711",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119933,1736977851720,-500.0,0.00043013,4,"2025-01-15T21:50:51.720",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119934,1736977851730,-500.0,0.00043013,4,"2025-01-15T21:50:51.730",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119935,1736977851739,-500.0,0.00043013,4,"2025-01-15T21:50:51.739",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119936,1736977851749,-500.0,0.00043013,4,"2025-01-15T21:50:51.749",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119937,1736977851758,-500.0,0.00043013,4,"2025-01-15T21:50:51.758",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119938,1736977851768,-500.0,0.00043013,4,"2025-01-15T21:50:51.768",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119939,1736977851777,-500.0,0.00043013,4,"2025-01-15T21:50:51.777",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119940,1736977851787,-500.0,0.00043013,4,"2025-01-15T21:50:51.787",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119941,1736977851797,-236.13133254,0.00043013,4,"2025-01-15T21:50:51.797",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119942,1736977851807,-500.0,0.00043013,4,"2025-01-15T21:50:51.807",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119943,1736977851816,-500.0,0.00043013,4,"2025-01-15T21:50:51.816",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119944,1736977851826,-500.0,0.00043013,4,"2025-01-15T21:50:51.826",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119945,1736977851835,-500.0,0.00043013,4,"2025-01-15T21:50:51.835",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119946,1736977851844,-500.0,0.00043013,4,"2025-01-15T21:50:51.844",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119947,1736977851854,-500.0,0.00043013,4,"2025-01-15T21:50:51.854",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119948,1736977851863,-500.0,0.00043013,4,"2025-01-15T21:50:51.863",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119949,1736977851873,-354.77478289,0.00043013,4,"2025-01-15T21:50:51.873",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119950,1736977851883,-500.0,0.00043013,4,"2025-01-15T21:50:51.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119951,1736977851892,-500.0,0.00043013,4,"2025-01-15T21:50:51.892",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119952,1736977851902,-500.0,0.00043013,4,"2025-01-15T21:50:51.902",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119953,1736977851911,-500.0,0.00043013,4,"2025-01-15T21:50:51.911",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119954,1736977851920,-500.0,0.00043013,4,"2025-01-15T21:50:51.920",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119955,1736977851930,-500.0,0.00043013,4,"2025-01-15T21:50:51.930",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119956,1736977851939,-191.797781,0.00043013,14,"2025-01-15T21:50:51.939",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119957,1736977851949,-191.797781,0.00043013,14,"2025-01-15T21:50:51.949",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119958,1736977851958,-500.0,0.00043013,4,"2025-01-15T21:50:51.958",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119959,1736977851967,-500.0,0.00043013,4,"2025-01-15T21:50:51.967",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119960,1736977851977,-500.73353468,0.00043013,4,"2025-01-15T21:50:51.977",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119961,1736977851986,-191.797781,0.00043013,14,"2025-01-15T21:50:51.986",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119962,1736977851995,-191.797781,0.00043013,14,"2025-01-15T21:50:51.995",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119963,1736977852004,-504.14895999,0.00043013,4,"2025-01-15T21:50:52.004",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119964,1736977852014,-500.0,0.00043013,4,"2025-01-15T21:50:52.014",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119965,1736977852023,-500.0,0.00043013,4,"2025-01-15T21:50:52.023",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119966,1736977852033,-500.0,0.00043013,4,"2025-01-15T21:50:52.033",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119967,1736977852042,-500.0,0.00043013,4,"2025-01-15T21:50:52.042",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119968,1736977852051,-500.0,0.00043013,4,"2025-01-15T21:50:52.051",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119969,1736977852060,-577.08,0.00043013,4,"2025-01-15T21:50:52.060",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119970,1736977852069,-500.0,0.00043013,4,"2025-01-15T21:50:52.069",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119971,1736977852079,-500.0,0.00043013,4,"2025-01-15T21:50:52.079",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119972,1736977852089,-501.06893707,0.00043013,4,"2025-01-15T21:50:52.089",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119973,1736977852098,-500.0,0.00043013,4,"2025-01-15T21:50:52.098",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119974,1736977852107,-500.0,0.00043013,4,"2025-01-15T21:50:52.107",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119975,1736977852118,-500.0,0.00043013,4,"2025-01-15T21:50:52.118",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119976,1736977852127,-500.0,0.00043013,4,"2025-01-15T21:50:52.127",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119977,1736977852137,-339.87,0.00043013,4,"2025-01-15T21:50:52.137",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119978,1736977852146,-500.0,0.00043013,4,"2025-01-15T21:50:52.146",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119979,1736977852155,-500.0,0.00043013,4,"2025-01-15T21:50:52.155",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119980,1736977852164,-500.0,0.00043013,4,"2025-01-15T21:50:52.164",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119981,1736977852173,-500.0,0.00043013,4,"2025-01-15T21:50:52.173",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119982,1736977852183,-500.0,0.00043013,4,"2025-01-15T21:50:52.183",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119983,1736977852193,-500.0,0.00043013,4,"2025-01-15T21:50:52.193",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119984,1736977852202,-364.51624662,0.00043013,4,"2025-01-15T21:50:52.202",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119985,1736977852211,-500.0,0.00043013,4,"2025-01-15T21:50:52.211",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119986,1736977852221,-500.0,0.00043013,4,"2025-01-15T21:50:52.221",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119987,1736977852230,-567.27,0.00043013,4,"2025-01-15T21:50:52.230",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119988,1736977852240,-500.0,0.00043013,4,"2025-01-15T21:50:52.240",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119989,1736977852249,-500.0,0.00043013,4,"2025-01-15T21:50:52.249",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119990,1736977852259,-500.0,0.00043013,4,"2025-01-15T21:50:52.259",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119991,1736977852269,-502.52686511,0.00043013,4,"2025-01-15T21:50:52.269",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119992,1736977852278,-500.0,0.00043013,4,"2025-01-15T21:50:52.278",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119993,1736977852287,-500.0,0.00043013,4,"2025-01-15T21:50:52.287",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119994,1736977852296,-500.0,0.00043013,4,"2025-01-15T21:50:52.296",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119995,1736977852306,-500.0,0.00043013,4,"2025-01-15T21:50:52.306",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119996,1736977852315,-500.0,0.00043013,4,"2025-01-15T21:50:52.315",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119997,1736977852324,-500.0,0.00043013,4,"2025-01-15T21:50:52.324",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119998,1736977852334,-353.56347288,0.00043013,4,"2025-01-15T21:50:52.334",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349119999,1736977852343,-500.0,0.00043013,4,"2025-01-15T21:50:52.343",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120000,1736977852352,-500.0,0.00043013,4,"2025-01-15T21:50:52.352",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120001,1736977852361,-500.0,0.00043013,4,"2025-01-15T21:50:52.361",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120002,1736977852372,-500.0,0.00043013,4,"2025-01-15T21:50:52.372",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120003,1736977852381,-500.0,0.00043013,4,"2025-01-15T21:50:52.381",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120004,1736977852390,-500.0,0.00043013,4,"2025-01-15T21:50:52.390",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120005,1736977852399,-500.0,0.00043013,4,"2025-01-15T21:50:52.399",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120006,1736977852408,-500.0,0.00043013,4,"2025-01-15T21:50:52.408",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120007,1736977852418,-500.0,0.00043013,4,"2025-01-15T21:50:52.418",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120008,1736977852427,-500.0,0.00043013,4,"2025-01-15T21:50:52.427",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120009,1736977852438,-502.40494804,0.00043013,4,"2025-01-15T21:50:52.438",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120010,1736977852450,-500.0,0.00043013,4,"2025-01-15T21:50:52.450",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120011,1736977852460,-500.0,0.00043013,4,"2025-01-15T21:50:52.460",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120012,1736977852469,-500.0,0.00043013,4,"2025-01-15T21:50:52.469",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120013,1736977852479,-500.0,0.00043013,4,"2025-01-15T21:50:52.479",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120014,1736977852491,-500.0,0.00043013,4,"2025-01-15T21:50:52.491",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120015,1736977852501,-500.0,0.00043013,4,"2025-01-15T21:50:52.501",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120016,1736977852510,-500.0,0.00043013,4,"2025-01-15T21:50:52.510",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120017,1736977852519,-500.0,0.00043013,4,"2025-01-15T21:50:52.519",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120018,1736977852529,-500.0,0.00043013,4,"2025-01-15T21:50:52.529",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120019,1736977852538,-500.0,0.00043013,4,"2025-01-15T21:50:52.538",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120020,1736977852547,-527.79,0.00043013,4,"2025-01-15T21:50:52.547",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120021,1736977852555,-500.0,0.00043013,4,"2025-01-15T21:50:52.555",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120022,1736977852566,-500.0,0.00043013,4,"2025-01-15T21:50:52.566",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120023,1736977852575,-500.0,0.00043013,4,"2025-01-15T21:50:52.575",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120024,1736977852585,-500.0,0.00043013,4,"2025-01-15T21:50:52.585",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120025,1736977852594,-500.0,0.00043013,4,"2025-01-15T21:50:52.594",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120026,1736977852603,-500.0,0.00043013,4,"2025-01-15T21:50:52.603",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120027,1736977852612,-500.0,0.00043013,4,"2025-01-15T21:50:52.612",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120028,1736977852622,-500.0,0.00043013,4,"2025-01-15T21:50:52.622",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120029,1736977852631,-500.0,0.00043013,4,"2025-01-15T21:50:52.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120030,1736977852640,-500.0,0.00043013,4,"2025-01-15T21:50:52.640",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120031,1736977852649,-500.0,0.00043013,4,"2025-01-15T21:50:52.649",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120032,1736977852659,-500.0,0.00043013,4,"2025-01-15T21:50:52.659",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120033,1736977852669,-500.0,0.00043013,4,"2025-01-15T21:50:52.669",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120034,1736977852679,-423.04,0.00043013,4,"2025-01-15T21:50:52.679",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120035,1736977852689,-224.49,0.00043013,4,"2025-01-15T21:50:52.689",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120036,1736977852699,-500.0,0.00043013,4,"2025-01-15T21:50:52.699",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120037,1736977852708,-500.0,0.00043013,4,"2025-01-15T21:50:52.708",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120038,1736977852717,-500.0,0.00043013,4,"2025-01-15T21:50:52.717",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120039,1736977852726,-500.0,0.00043013,4,"2025-01-15T21:50:52.726",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120040,1736977852735,-500.0,0.00043013,4,"2025-01-15T21:50:52.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120041,1736977852744,-336.25,0.00043013,4,"2025-01-15T21:50:52.744",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120042,1736977852754,-500.0,0.00043013,4,"2025-01-15T21:50:52.754",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120043,1736977852763,-500.0,0.00043013,4,"2025-01-15T21:50:52.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120044,1736977852772,-500.0,0.00043013,4,"2025-01-15T21:50:52.772",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120045,1736977852782,-500.0,0.00043013,4,"2025-01-15T21:50:52.782",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120046,1736977852791,-500.0,0.00043013,4,"2025-01-15T21:50:52.791",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120047,1736977852800,-503.39992979,0.00043013,4,"2025-01-15T21:50:52.800",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120048,1736977852810,-500.0,0.00043013,4,"2025-01-15T21:50:52.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120049,1736977852819,-500.0,0.00043013,4,"2025-01-15T21:50:52.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120050,1736977852828,-500.0,0.00043013,4,"2025-01-15T21:50:52.828",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120051,1736977852837,-500.0,0.00043013,4,"2025-01-15T21:50:52.837",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120052,1736977852846,-500.0,0.00043013,4,"2025-01-15T21:50:52.846",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120053,1736977852855,-500.0,0.00043013,4,"2025-01-15T21:50:52.855",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120054,1736977852864,-500.0,0.00043013,4,"2025-01-15T21:50:52.864",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120055,1736977852874,-540.32,0.00043013,4,"2025-01-15T21:50:52.874",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120056,1736977852884,-500.0,0.00043013,4,"2025-01-15T21:50:52.884",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120057,1736977852893,-361.44356099,0.00043013,4,"2025-01-15T21:50:52.893",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120058,1736977852902,-500.0,0.00043013,4,"2025-01-15T21:50:52.902",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120059,1736977852911,-500.0,0.00043013,4,"2025-01-15T21:50:52.911",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120060,1736977852922,-500.0,0.00043013,4,"2025-01-15T21:50:52.922",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120061,1736977852931,-500.0,0.00043013,4,"2025-01-15T21:50:52.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120062,1736977852941,-500.0,0.00043013,4,"2025-01-15T21:50:52.941",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120063,1736977852950,-500.0,0.00043013,4,"2025-01-15T21:50:52.950",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120064,1736977852959,-500.0,0.00043013,4,"2025-01-15T21:50:52.959",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120065,1736977852968,-500.0,0.00043013,4,"2025-01-15T21:50:52.968",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120066,1736977852978,-183.63440232,0.00043013,4,"2025-01-15T21:50:52.978",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120067,1736977852987,-500.0,0.00043013,4,"2025-01-15T21:50:52.987",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120068,1736977852996,-500.0,0.00043013,4,"2025-01-15T21:50:52.996",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120069,1736977853005,-500.0,0.00043013,4,"2025-01-15T21:50:53.005",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120070,1736977853014,-500.0,0.00043013,4,"2025-01-15T21:50:53.014",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120071,1736977853024,-500.0,0.00043013,4,"2025-01-15T21:50:53.024",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120072,1736977853033,-500.0,0.00043013,4,"2025-01-15T21:50:53.033",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120073,1736977853042,-500.0,0.00043013,4,"2025-01-15T21:50:53.042",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120074,1736977853051,-500.0,0.00043013,4,"2025-01-15T21:50:53.051",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120075,1736977853060,-500.0,0.00043013,4,"2025-01-15T21:50:53.060",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120076,1736977853070,-500.0,0.00043013,4,"2025-01-15T21:50:53.070",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120077,1736977853078,-500.0,0.00043013,4,"2025-01-15T21:50:53.078",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120078,1736977853087,-500.0,0.00043013,4,"2025-01-15T21:50:53.087",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120079,1736977853096,-500.0,0.00043013,4,"2025-01-15T21:50:53.096",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120080,1736977853105,-223.2608486,0.00043013,4,"2025-01-15T21:50:53.105",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120081,1736977853114,-500.0,0.00043013,4,"2025-01-15T21:50:53.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120082,1736977853125,-500.0,0.00043013,4,"2025-01-15T21:50:53.125",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120083,1736977853134,-392.33342825,0.00043013,4,"2025-01-15T21:50:53.134",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120084,1736977853143,-500.0,0.00043013,4,"2025-01-15T21:50:53.143",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120085,1736977853152,-500.0,0.00043013,4,"2025-01-15T21:50:53.152",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120086,1736977853161,-500.0,0.00043013,4,"2025-01-15T21:50:53.161",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120087,1736977853171,-500.0,0.00043013,4,"2025-01-15T21:50:53.171",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120088,1736977853180,-539.45700503,0.00043013,4,"2025-01-15T21:50:53.180",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120089,1736977853189,-500.0,0.00043013,4,"2025-01-15T21:50:53.189",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120090,1736977853198,-500.0,0.00043013,4,"2025-01-15T21:50:53.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120091,1736977853207,-359.82,0.00043013,4,"2025-01-15T21:50:53.207",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120092,1736977853217,-500.0,0.00043013,4,"2025-01-15T21:50:53.217",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120093,1736977853226,-500.0,0.00043013,4,"2025-01-15T21:50:53.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120094,1736977853235,-313.81036331,0.00043013,4,"2025-01-15T21:50:53.235",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120095,1736977853244,-500.0,0.00043013,4,"2025-01-15T21:50:53.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120096,1736977853253,-500.0,0.00043013,4,"2025-01-15T21:50:53.253",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120097,1736977853262,-500.0,0.00043013,4,"2025-01-15T21:50:53.262",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120098,1736977853272,-500.0,0.00043013,4,"2025-01-15T21:50:53.272",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120099,1736977853281,-500.0,0.00043013,4,"2025-01-15T21:50:53.281",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120100,1736977853290,-500.0,0.00043013,4,"2025-01-15T21:50:53.290",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120101,1736977853299,-500.0,0.00043013,4,"2025-01-15T21:50:53.299",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120102,1736977853309,-500.0,0.00043013,4,"2025-01-15T21:50:53.309",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120103,1736977853318,-500.0,0.00043013,4,"2025-01-15T21:50:53.318",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120104,1736977853328,-500.0,0.00043013,4,"2025-01-15T21:50:53.328",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120105,1736977853337,-500.0,0.00043013,4,"2025-01-15T21:50:53.337",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120106,1736977853347,-379.02338731,0.00043013,4,"2025-01-15T21:50:53.347",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120107,1736977853357,-500.0,0.00043013,4,"2025-01-15T21:50:53.357",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120108,1736977853366,-500.0,0.00043013,4,"2025-01-15T21:50:53.366",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120109,1736977853377,-500.0,0.00043013,4,"2025-01-15T21:50:53.377",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120110,1736977853386,-500.0,0.00043013,4,"2025-01-15T21:50:53.386",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120111,1736977853395,-500.0,0.00043013,4,"2025-01-15T21:50:53.395",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120112,1736977853404,-500.0,0.00043013,4,"2025-01-15T21:50:53.404",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120113,1736977853413,-500.0,0.00043013,4,"2025-01-15T21:50:53.413",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120114,1736977853422,-500.0,0.00043013,4,"2025-01-15T21:50:53.422",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120115,1736977853432,-500.0,0.00043013,4,"2025-01-15T21:50:53.432",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120116,1736977853441,-500.0,0.00043013,4,"2025-01-15T21:50:53.441",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120117,1736977853450,-500.0,0.00043013,4,"2025-01-15T21:50:53.450",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120118,1736977853460,-500.0,0.00043013,4,"2025-01-15T21:50:53.460",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120119,1736977853469,-500.0,0.00043013,4,"2025-01-15T21:50:53.469",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120120,1736977853479,-500.0,0.00043013,4,"2025-01-15T21:50:53.479",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120121,1736977853489,-500.0,0.00043013,4,"2025-01-15T21:50:53.489",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120122,1736977853501,-402.59,0.00043013,4,"2025-01-15T21:50:53.501",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120123,1736977853511,-500.0,0.00043013,4,"2025-01-15T21:50:53.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120124,1736977853520,-500.0,0.00043013,4,"2025-01-15T21:50:53.520",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120125,1736977853529,-500.0,0.00043013,4,"2025-01-15T21:50:53.529",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120126,1736977853540,-500.0,0.00043013,4,"2025-01-15T21:50:53.540",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120127,1736977853549,-500.0,0.00043013,4,"2025-01-15T21:50:53.549",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120128,1736977853558,-500.0,0.00043013,4,"2025-01-15T21:50:53.558",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120129,1736977853567,-500.0,0.00043013,4,"2025-01-15T21:50:53.567",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120130,1736977853577,-500.0,0.00043013,4,"2025-01-15T21:50:53.577",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120131,1736977853587,-500.0,0.00043013,4,"2025-01-15T21:50:53.587",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120132,1736977853597,-500.0,0.00043013,4,"2025-01-15T21:50:53.597",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120133,1736977853606,-500.0,0.00043013,4,"2025-01-15T21:50:53.606",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120134,1736977853615,-500.0,0.00043013,4,"2025-01-15T21:50:53.615",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120135,1736977853625,-500.0,0.00043013,4,"2025-01-15T21:50:53.625",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120136,1736977853634,-500.0,0.00043013,4,"2025-01-15T21:50:53.634",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120137,1736977853643,-600.71,0.00043013,4,"2025-01-15T21:50:53.643",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120138,1736977853653,-500.0,0.00043013,4,"2025-01-15T21:50:53.653",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120139,1736977853662,-500.0,0.00043013,4,"2025-01-15T21:50:53.662",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120140,1736977853671,-500.0,0.00043013,4,"2025-01-15T21:50:53.671",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120141,1736977853681,-500.0,0.00043013,4,"2025-01-15T21:50:53.681",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120142,1736977853691,-547.09,0.00043013,4,"2025-01-15T21:50:53.691",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120143,1736977853700,-500.0,0.00043013,4,"2025-01-15T21:50:53.700",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120144,1736977853709,-500.0,0.00043013,4,"2025-01-15T21:50:53.709",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120145,1736977853718,-500.0,0.00043013,2,"2025-01-15T21:50:53.718",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120146,1736977853727,-500.0,0.00043013,4,"2025-01-15T21:50:53.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120147,1736977853736,-500.0,0.00043013,4,"2025-01-15T21:50:53.736",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120148,1736977853745,-500.0,0.00043013,4,"2025-01-15T21:50:53.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120149,1736977853754,-500.0,0.00043013,4,"2025-01-15T21:50:53.754",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120150,1736977853764,-500.0,0.00043013,4,"2025-01-15T21:50:53.764",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120151,1736977853773,-500.0,0.00043013,4,"2025-01-15T21:50:53.773",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120152,1736977853782,-500.0,0.00043013,4,"2025-01-15T21:50:53.782",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120153,1736977853792,-500.0,0.00043013,4,"2025-01-15T21:50:53.792",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120154,1736977853801,-500.0,0.00043013,4,"2025-01-15T21:50:53.801",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120155,1736977853810,-500.0,0.00043013,4,"2025-01-15T21:50:53.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120156,1736977853818,-500.0,0.00043013,4,"2025-01-15T21:50:53.818",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120157,1736977853827,-500.0,0.00043013,4,"2025-01-15T21:50:53.827",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120158,1736977853837,-500.0,0.00043013,4,"2025-01-15T21:50:53.837",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120159,1736977853846,-500.0,0.00043013,4,"2025-01-15T21:50:53.846",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120160,1736977853855,-375.02871436,0.00043013,4,"2025-01-15T21:50:53.855",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120161,1736977853865,-500.0,0.00043013,4,"2025-01-15T21:50:53.865",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120162,1736977853875,-500.0,0.00043013,4,"2025-01-15T21:50:53.875",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120163,1736977853884,-500.0,0.00043013,4,"2025-01-15T21:50:53.884",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120164,1736977853893,-500.0,0.00043013,4,"2025-01-15T21:50:53.893",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120165,1736977853902,-500.0,0.00043013,4,"2025-01-15T21:50:53.902",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120166,1736977853911,-500.0,0.00043013,4,"2025-01-15T21:50:53.911",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120167,1736977853920,-500.0,0.00043013,4,"2025-01-15T21:50:53.920",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120168,1736977853929,-500.0,0.00043013,4,"2025-01-15T21:50:53.929",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120169,1736977853940,-500.0,0.00043013,4,"2025-01-15T21:50:53.940",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120170,1736977853949,-500.0,0.00043013,4,"2025-01-15T21:50:53.949",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120171,1736977853959,-500.0,0.00043013,4,"2025-01-15T21:50:53.959",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120172,1736977853968,-500.0,0.00043013,4,"2025-01-15T21:50:53.968",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120173,1736977853977,-500.0,0.00043013,4,"2025-01-15T21:50:53.977",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120174,1736977853986,-500.0,0.00043013,4,"2025-01-15T21:50:53.986",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120175,1736977853995,-500.0,0.00043013,4,"2025-01-15T21:50:53.995",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120176,1736977854004,-500.0,0.00043013,4,"2025-01-15T21:50:54.004",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120177,1736977854013,-500.0,0.00043013,4,"2025-01-15T21:50:54.013",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120178,1736977854022,-500.0,0.00043013,4,"2025-01-15T21:50:54.022",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120179,1736977854031,-500.0,0.00043013,4,"2025-01-15T21:50:54.031",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120180,1736977854041,-500.0,0.00043013,4,"2025-01-15T21:50:54.041",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120181,1736977854050,-500.0,0.00043013,4,"2025-01-15T21:50:54.050",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120182,1736977854059,-500.0,0.00043013,4,"2025-01-15T21:50:54.059",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120183,1736977854068,-500.0,0.00043013,4,"2025-01-15T21:50:54.068",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120184,1736977854078,-501.92379901,0.00043013,4,"2025-01-15T21:50:54.078",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120185,1736977854087,-500.0,0.00043013,4,"2025-01-15T21:50:54.087",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120186,1736977854096,-500.0,0.00043013,4,"2025-01-15T21:50:54.096",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120187,1736977854105,-167.58,0.00043013,4,"2025-01-15T21:50:54.105",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120188,1736977854115,-500.0,0.00043013,4,"2025-01-15T21:50:54.115",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120189,1736977854126,-192.85,0.00043013,4,"2025-01-15T21:50:54.126",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120190,1736977854135,-500.0,0.00043013,4,"2025-01-15T21:50:54.135",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120191,1736977854144,-500.0,0.00043013,4,"2025-01-15T21:50:54.144",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120192,1736977854153,-500.0,0.00043013,4,"2025-01-15T21:50:54.153",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120193,1736977854163,-500.0,0.00043013,4,"2025-01-15T21:50:54.163",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120194,1736977854171,-500.0,0.00043013,4,"2025-01-15T21:50:54.171",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120195,1736977854181,-500.0,0.00043013,4,"2025-01-15T21:50:54.181",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120196,1736977854190,-500.0,0.00043013,4,"2025-01-15T21:50:54.190",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120197,1736977854199,-502.37719364,0.00043013,4,"2025-01-15T21:50:54.199",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120198,1736977854208,-500.0,0.00043013,4,"2025-01-15T21:50:54.208",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120199,1736977854217,-500.0,0.00043013,4,"2025-01-15T21:50:54.217",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120200,1736977854227,-500.0,0.00043013,4,"2025-01-15T21:50:54.227",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120201,1736977854237,-500.0,0.00043013,4,"2025-01-15T21:50:54.237",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120202,1736977854367,-500.0,0.00043013,4,"2025-01-15T21:50:54.367",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120203,1736977854379,-500.0,0.00043013,4,"2025-01-15T21:50:54.379",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120204,1736977854389,-500.0,0.00043013,4,"2025-01-15T21:50:54.389",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120205,1736977854398,-500.0,0.00043013,4,"2025-01-15T21:50:54.398",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120206,1736977854407,-502.76734816,0.00043013,4,"2025-01-15T21:50:54.407",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120207,1736977854417,-500.0,0.00043013,4,"2025-01-15T21:50:54.417",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120208,1736977854427,-500.0,0.00043013,4,"2025-01-15T21:50:54.427",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120209,1736977854436,-500.0,0.00043013,4,"2025-01-15T21:50:54.436",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120210,1736977854446,-500.0,0.00043013,4,"2025-01-15T21:50:54.446",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120211,1736977854455,-223.93,0.00043013,4,"2025-01-15T21:50:54.455",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120212,1736977854464,-500.0,0.00043013,4,"2025-01-15T21:50:54.464",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120213,1736977854473,-500.0,0.00043013,4,"2025-01-15T21:50:54.473",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120214,1736977854483,-502.31714534,0.00043013,4,"2025-01-15T21:50:54.483",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120215,1736977854494,-500.0,0.00043013,4,"2025-01-15T21:50:54.494",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120216,1736977854505,-500.0,0.00043013,4,"2025-01-15T21:50:54.505",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120217,1736977854514,-500.0,0.00043013,4,"2025-01-15T21:50:54.514",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120218,1736977854523,-500.0,0.00043013,4,"2025-01-15T21:50:54.523",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120219,1736977854534,-500.0,0.00043013,4,"2025-01-15T21:50:54.534",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120220,1736977854543,-500.0,0.00043013,4,"2025-01-15T21:50:54.543",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120221,1736977854552,-500.0,0.00043013,4,"2025-01-15T21:50:54.552",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120222,1736977854562,-500.0,0.00043013,4,"2025-01-15T21:50:54.562",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120223,1736977854572,-500.0,0.00043013,4,"2025-01-15T21:50:54.572",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120224,1736977854581,-500.0,0.00043013,4,"2025-01-15T21:50:54.581",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120225,1736977854590,-500.0,0.00043013,4,"2025-01-15T21:50:54.590",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120226,1736977854599,-500.0,0.00043013,4,"2025-01-15T21:50:54.599",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120227,1736977854608,-500.0,0.00043013,4,"2025-01-15T21:50:54.608",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120228,1736977854618,-364.84848922,0.00043013,4,"2025-01-15T21:50:54.618",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120229,1736977854627,-500.0,0.00043013,4,"2025-01-15T21:50:54.627",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120230,1736977854636,-500.0,0.00043013,4,"2025-01-15T21:50:54.636",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120231,1736977854646,-500.0,0.00043013,4,"2025-01-15T21:50:54.646",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120232,1736977854656,-500.0,0.00043013,4,"2025-01-15T21:50:54.656",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120233,1736977854666,-500.0,0.00043013,4,"2025-01-15T21:50:54.666",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120234,1736977854677,-500.0,0.00043013,4,"2025-01-15T21:50:54.677",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120235,1736977854687,-500.0,0.00043013,4,"2025-01-15T21:50:54.687",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120236,1736977854697,-500.0,0.00043013,4,"2025-01-15T21:50:54.697",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120237,1736977854706,-500.0,0.00043013,4,"2025-01-15T21:50:54.706",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120238,1736977854716,-500.0,0.00043013,4,"2025-01-15T21:50:54.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120239,1736977854725,-500.0,0.00043013,4,"2025-01-15T21:50:54.725",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120240,1736977854735,-500.0,0.00043013,4,"2025-01-15T21:50:54.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120241,1736977854744,-500.0,0.00043013,4,"2025-01-15T21:50:54.744",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120242,1736977854754,-517.37568429,0.00043013,4,"2025-01-15T21:50:54.754",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120243,1736977854763,-500.0,0.00043013,4,"2025-01-15T21:50:54.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120244,1736977854772,-232.16656209,0.00043013,4,"2025-01-15T21:50:54.772",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120245,1736977854782,-500.0,0.00043013,4,"2025-01-15T21:50:54.782",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120246,1736977854791,-500.0,0.00043013,4,"2025-01-15T21:50:54.791",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120247,1736977854801,-500.0,0.00043013,4,"2025-01-15T21:50:54.801",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120248,1736977854810,-500.0,0.00043013,4,"2025-01-15T21:50:54.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120249,1736977854819,-500.0,0.00043013,4,"2025-01-15T21:50:54.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120250,1736977854828,-500.0,0.00043013,4,"2025-01-15T21:50:54.828",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120251,1736977854837,-500.0,0.00043013,4,"2025-01-15T21:50:54.837",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120252,1736977854847,-500.0,0.00043013,4,"2025-01-15T21:50:54.847",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120253,1736977854856,-500.0,0.00043013,4,"2025-01-15T21:50:54.856",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120254,1736977854866,-284.99061735,0.00043013,4,"2025-01-15T21:50:54.866",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120255,1736977854877,-500.0,0.00043013,4,"2025-01-15T21:50:54.877",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120256,1736977854886,-500.0,0.00043013,4,"2025-01-15T21:50:54.886",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120257,1736977854895,-500.0,0.00043013,4,"2025-01-15T21:50:54.895",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120258,1736977854904,-542.59135245,0.00043013,4,"2025-01-15T21:50:54.904",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120259,1736977854914,-500.0,0.00043013,4,"2025-01-15T21:50:54.914",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120260,1736977854923,-500.0,0.00043013,4,"2025-01-15T21:50:54.923",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120261,1736977854933,-500.0,0.00043013,4,"2025-01-15T21:50:54.933",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120262,1736977854942,-500.0,0.00043013,4,"2025-01-15T21:50:54.942",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120263,1736977854951,-500.0,0.00043013,4,"2025-01-15T21:50:54.951",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120264,1736977854960,-500.0,0.00043013,4,"2025-01-15T21:50:54.960",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120265,1736977854969,-500.0,0.00043013,4,"2025-01-15T21:50:54.969",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120266,1736977854979,-500.0,0.00043013,4,"2025-01-15T21:50:54.979",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120267,1736977854988,-500.0,0.00043013,4,"2025-01-15T21:50:54.988",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120268,1736977854997,-500.0,0.00043013,4,"2025-01-15T21:50:54.997",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120269,1736977855006,-500.0,0.00043013,4,"2025-01-15T21:50:55.006",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120270,1736977855015,-500.0,0.00043013,4,"2025-01-15T21:50:55.015",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120271,1736977855026,-513.63,0.00043013,4,"2025-01-15T21:50:55.026",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120272,1736977855036,-500.0,0.00043013,4,"2025-01-15T21:50:55.036",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120273,1736977855045,-500.0,0.00043013,4,"2025-01-15T21:50:55.045",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120274,1736977855054,-500.0,0.00043013,4,"2025-01-15T21:50:55.054",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120275,1736977855063,-500.0,0.00043013,4,"2025-01-15T21:50:55.063",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120276,1736977855072,-500.0,0.00043013,4,"2025-01-15T21:50:55.072",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120277,1736977855082,-500.0,0.00043013,4,"2025-01-15T21:50:55.082",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120278,1736977855091,-500.0,0.00043013,4,"2025-01-15T21:50:55.091",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120279,1736977855101,-649.66,0.00043013,4,"2025-01-15T21:50:55.101",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120280,1736977855112,-500.0,0.00043013,4,"2025-01-15T21:50:55.112",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120281,1736977855123,-500.0,0.00043013,4,"2025-01-15T21:50:55.123",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120282,1736977855132,-517.8601741,0.00043013,4,"2025-01-15T21:50:55.132",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120283,1736977855142,-500.0,0.00043013,4,"2025-01-15T21:50:55.142",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120284,1736977855151,-207.33211755,0.00043013,4,"2025-01-15T21:50:55.151",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120285,1736977855161,-500.0,0.00043013,4,"2025-01-15T21:50:55.161",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120286,1736977855170,-500.0,0.00043013,4,"2025-01-15T21:50:55.170",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120287,1736977855179,-500.0,0.00043013,4,"2025-01-15T21:50:55.179",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120288,1736977855189,-500.0,0.00043013,4,"2025-01-15T21:50:55.189",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120289,1736977855198,-500.0,0.00043013,4,"2025-01-15T21:50:55.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120290,1736977855207,-500.0,0.00043013,4,"2025-01-15T21:50:55.207",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120291,1736977855216,-500.0,0.00043013,4,"2025-01-15T21:50:55.216",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120292,1736977855226,-500.0,0.00043013,4,"2025-01-15T21:50:55.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120293,1736977855235,-500.0,0.00043013,4,"2025-01-15T21:50:55.235",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120294,1736977855246,-500.0,0.00043013,4,"2025-01-15T21:50:55.246",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120295,1736977855255,-500.0,0.00043013,4,"2025-01-15T21:50:55.255",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120296,1736977855264,-500.0,0.00043013,4,"2025-01-15T21:50:55.264",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120297,1736977855273,-500.0,0.00043013,4,"2025-01-15T21:50:55.273",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120298,1736977855283,-500.0,0.00043013,4,"2025-01-15T21:50:55.283",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120299,1736977855292,-500.0,0.00043013,4,"2025-01-15T21:50:55.292",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120300,1736977855302,-500.0,0.00043013,4,"2025-01-15T21:50:55.302",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120301,1736977855311,-500.0,0.00043013,4,"2025-01-15T21:50:55.311",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120302,1736977855320,-500.0,0.00043013,4,"2025-01-15T21:50:55.320",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120303,1736977855329,-500.0,0.00043013,4,"2025-01-15T21:50:55.329",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120304,1736977855341,-500.0,0.00043013,4,"2025-01-15T21:50:55.341",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120305,1736977855349,-500.0,0.00043013,4,"2025-01-15T21:50:55.349",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120306,1736977855359,-500.0,0.00043013,4,"2025-01-15T21:50:55.359",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120307,1736977855369,-500.0,0.00043013,4,"2025-01-15T21:50:55.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120308,1736977855378,-500.0,0.00043013,4,"2025-01-15T21:50:55.378",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120309,1736977855387,-500.0,0.00043013,4,"2025-01-15T21:50:55.387",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120310,1736977855396,-500.0,0.00043013,4,"2025-01-15T21:50:55.396",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120311,1736977855406,-500.0,0.00043013,4,"2025-01-15T21:50:55.406",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120312,1736977855415,-500.0,0.00043013,4,"2025-01-15T21:50:55.415",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120313,1736977855424,-500.0,0.00043013,4,"2025-01-15T21:50:55.424",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120314,1736977855433,-500.0,0.00043013,4,"2025-01-15T21:50:55.433",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120315,1736977855442,-500.0,0.00043013,4,"2025-01-15T21:50:55.442",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120316,1736977855451,-500.0,0.00043013,4,"2025-01-15T21:50:55.451",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120317,1736977855460,-500.0,0.00043013,4,"2025-01-15T21:50:55.460",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120318,1736977855468,-500.0,0.00043013,4,"2025-01-15T21:50:55.468",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120319,1736977855477,-500.0,0.00043013,4,"2025-01-15T21:50:55.477",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120320,1736977855486,-217.98446718,0.00043013,14,"2025-01-15T21:50:55.486",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120321,1736977855497,-395.27202806,0.00043013,4,"2025-01-15T21:50:55.497",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120322,1736977855506,-500.0,0.00043013,4,"2025-01-15T21:50:55.506",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120323,1736977855515,-500.0,0.00043013,4,"2025-01-15T21:50:55.515",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120324,1736977855524,-500.0,0.00043013,4,"2025-01-15T21:50:55.524",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120325,1736977855534,-500.0,0.00043013,4,"2025-01-15T21:50:55.534",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120326,1736977855543,-500.0,0.00043013,4,"2025-01-15T21:50:55.543",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120327,1736977855552,-500.0,0.00043013,4,"2025-01-15T21:50:55.552",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120328,1736977855561,-500.0,0.00043013,4,"2025-01-15T21:50:55.561",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120329,1736977855570,-164.61127919,0.00043013,4,"2025-01-15T21:50:55.570",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120330,1736977855579,-500.0,0.00043013,4,"2025-01-15T21:50:55.579",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120331,1736977855588,-500.0,0.00043013,4,"2025-01-15T21:50:55.588",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120332,1736977855597,-500.0,0.00043013,4,"2025-01-15T21:50:55.597",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120333,1736977855605,-500.0,0.00043013,4,"2025-01-15T21:50:55.605",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120334,1736977855614,-500.0,0.00043013,4,"2025-01-15T21:50:55.614",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120335,1736977855625,-500.0,0.00043013,4,"2025-01-15T21:50:55.625",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120336,1736977855635,-500.0,0.00043013,4,"2025-01-15T21:50:55.635",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120337,1736977855645,-500.0,0.00043013,4,"2025-01-15T21:50:55.645",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120338,1736977855655,-500.0,0.00043013,4,"2025-01-15T21:50:55.655",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120339,1736977855664,-500.0,0.00043013,4,"2025-01-15T21:50:55.664",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120340,1736977855674,-500.0,0.00043013,4,"2025-01-15T21:50:55.674",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120341,1736977855684,-500.0,0.00043013,4,"2025-01-15T21:50:55.684",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120342,1736977855693,-500.0,0.00043013,4,"2025-01-15T21:50:55.693",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120343,1736977855702,-500.0,0.00043013,4,"2025-01-15T21:50:55.702",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120344,1736977855712,-500.0,0.00043013,4,"2025-01-15T21:50:55.712",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120345,1736977855721,-500.0,0.00043013,4,"2025-01-15T21:50:55.721",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120346,1736977855731,-483.78,0.00043013,4,"2025-01-15T21:50:55.731",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120347,1736977855740,-500.0,0.00043013,4,"2025-01-15T21:50:55.740",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120348,1736977855749,-500.0,0.00043013,4,"2025-01-15T21:50:55.749",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120349,1736977855759,-500.0,0.00043013,4,"2025-01-15T21:50:55.759",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120350,1736977855768,-500.0,0.00043013,4,"2025-01-15T21:50:55.768",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120351,1736977855777,-174.79,0.00043013,4,"2025-01-15T21:50:55.777",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120352,1736977855786,-500.0,0.00043013,4,"2025-01-15T21:50:55.786",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120353,1736977855795,-500.0,0.00043013,4,"2025-01-15T21:50:55.795",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120354,1736977855804,-500.0,0.00043013,4,"2025-01-15T21:50:55.804",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120355,1736977855814,-500.0,0.00043013,4,"2025-01-15T21:50:55.814",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120356,1736977855824,-500.0,0.00043013,4,"2025-01-15T21:50:55.824",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120357,1736977855833,-500.0,0.00043013,4,"2025-01-15T21:50:55.833",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120358,1736977855842,-500.0,0.00043013,4,"2025-01-15T21:50:55.842",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120359,1736977855852,-500.0,0.00043013,4,"2025-01-15T21:50:55.852",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120360,1736977855863,-500.0,0.00043013,4,"2025-01-15T21:50:55.863",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120361,1736977855874,-500.0,0.00043013,4,"2025-01-15T21:50:55.874",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120362,1736977855883,-500.0,0.00043013,4,"2025-01-15T21:50:55.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120363,1736977855893,-500.0,0.00043013,4,"2025-01-15T21:50:55.893",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120364,1736977855903,-500.0,0.00043013,4,"2025-01-15T21:50:55.903",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120365,1736977855913,-500.0,0.00043013,4,"2025-01-15T21:50:55.913",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120366,1736977855923,-500.0,0.00043013,4,"2025-01-15T21:50:55.923",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120367,1736977855932,-500.0,0.00043013,4,"2025-01-15T21:50:55.932",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120368,1736977855942,-500.0,0.00043013,4,"2025-01-15T21:50:55.942",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120369,1736977855951,-500.0,0.00043013,4,"2025-01-15T21:50:55.951",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120370,1736977855961,-500.0,0.00043013,4,"2025-01-15T21:50:55.961",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120371,1736977855971,-500.0,0.00043013,4,"2025-01-15T21:50:55.971",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120372,1736977855980,-500.0,0.00043013,4,"2025-01-15T21:50:55.980",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120373,1736977855989,-500.0,0.00043013,4,"2025-01-15T21:50:55.989",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120374,1736977855998,-500.0,0.00043013,4,"2025-01-15T21:50:55.998",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120375,1736977856008,-500.0,0.00043013,4,"2025-01-15T21:50:56.008",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120376,1736977856017,-500.0,0.00043013,4,"2025-01-15T21:50:56.017",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120377,1736977856027,-500.0,0.00043013,4,"2025-01-15T21:50:56.027",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120378,1736977856036,-500.0,0.00043013,4,"2025-01-15T21:50:56.036",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120379,1736977856046,-500.0,0.00043013,4,"2025-01-15T21:50:56.046",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120380,1736977856055,-500.0,0.00043013,4,"2025-01-15T21:50:56.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120381,1736977856065,-500.0,0.00043013,4,"2025-01-15T21:50:56.065",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120382,1736977856074,-500.0,0.00043013,4,"2025-01-15T21:50:56.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120383,1736977856084,-500.0,0.00043013,4,"2025-01-15T21:50:56.084",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120384,1736977856094,-231.42680633,0.00043013,4,"2025-01-15T21:50:56.094",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120385,1736977856103,-500.0,0.00043013,4,"2025-01-15T21:50:56.103",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120386,1736977856112,-500.0,0.00043013,4,"2025-01-15T21:50:56.112",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120387,1736977856123,-500.0,0.00043013,4,"2025-01-15T21:50:56.123",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120388,1736977856133,-500.0,0.00043013,4,"2025-01-15T21:50:56.133",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120389,1736977856142,-500.0,0.00043013,4,"2025-01-15T21:50:56.142",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120390,1736977856151,-501.59316364,0.00043013,4,"2025-01-15T21:50:56.151",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120391,1736977856161,-500.0,0.00043013,4,"2025-01-15T21:50:56.161",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120392,1736977856170,-500.0,0.00043013,4,"2025-01-15T21:50:56.170",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120393,1736977856179,-541.77,0.00043013,4,"2025-01-15T21:50:56.179",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120394,1736977856189,-500.0,0.00043013,4,"2025-01-15T21:50:56.189",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120395,1736977856198,-500.0,0.00043013,4,"2025-01-15T21:50:56.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120396,1736977856208,-500.0,0.00043013,4,"2025-01-15T21:50:56.208",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120397,1736977856217,-500.0,0.00043013,4,"2025-01-15T21:50:56.217",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120398,1736977856227,-500.0,0.00043013,4,"2025-01-15T21:50:56.227",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120399,1736977856236,-500.0,0.00043013,4,"2025-01-15T21:50:56.236",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120400,1736977856246,-500.0,0.00043013,4,"2025-01-15T21:50:56.246",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120401,1736977856255,-500.0,0.00043013,4,"2025-01-15T21:50:56.255",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120402,1736977856264,-500.0,0.00043013,4,"2025-01-15T21:50:56.264",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120403,1736977856274,-500.0,0.00043013,4,"2025-01-15T21:50:56.274",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120404,1736977856283,-500.0,0.00043013,4,"2025-01-15T21:50:56.283",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120405,1736977856293,-500.0,0.00043013,4,"2025-01-15T21:50:56.293",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120406,1736977856302,-500.0,0.00043013,4,"2025-01-15T21:50:56.302",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120407,1736977856311,-500.0,0.00043013,4,"2025-01-15T21:50:56.311",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120408,1736977856320,-500.0,0.00043013,4,"2025-01-15T21:50:56.320",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120409,1736977856329,-500.0,0.00043013,4,"2025-01-15T21:50:56.329",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120410,1736977856338,-500.0,0.00043013,4,"2025-01-15T21:50:56.338",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120411,1736977856348,-500.0,0.00043013,4,"2025-01-15T21:50:56.348",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120412,1736977856357,-500.0,0.00043013,4,"2025-01-15T21:50:56.357",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120413,1736977856366,-500.0,0.00043013,4,"2025-01-15T21:50:56.366",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120414,1736977856377,-500.0,0.00043013,4,"2025-01-15T21:50:56.377",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120415,1736977856386,-500.0,0.00043013,4,"2025-01-15T21:50:56.386",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120416,1736977856396,-500.0,0.00043013,4,"2025-01-15T21:50:56.396",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120417,1736977856405,-500.0,0.00043013,4,"2025-01-15T21:50:56.405",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120418,1736977856415,-500.0,0.00043013,4,"2025-01-15T21:50:56.415",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120419,1736977856423,-500.0,0.00043013,4,"2025-01-15T21:50:56.423",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120420,1736977856433,-500.0,0.00043013,4,"2025-01-15T21:50:56.433",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120421,1736977856442,-500.0,0.00043013,4,"2025-01-15T21:50:56.442",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120422,1736977856450,-500.0,0.00043013,4,"2025-01-15T21:50:56.450",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120423,1736977856459,-500.0,0.00043013,4,"2025-01-15T21:50:56.459",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120424,1736977856468,-500.0,0.00043013,4,"2025-01-15T21:50:56.468",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120425,1736977856477,-500.0,0.00043013,4,"2025-01-15T21:50:56.477",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120426,1736977856487,-558.44,0.00043013,4,"2025-01-15T21:50:56.487",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120427,1736977856497,-500.0,0.00043013,4,"2025-01-15T21:50:56.497",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120428,1736977856510,-415.25119292,0.00043013,4,"2025-01-15T21:50:56.510",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120429,1736977856518,-500.0,0.00043013,4,"2025-01-15T21:50:56.518",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120430,1736977856528,-500.0,0.00043013,4,"2025-01-15T21:50:56.528",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120431,1736977856539,-500.0,0.00043013,4,"2025-01-15T21:50:56.539",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120432,1736977856550,-500.0,0.00043013,4,"2025-01-15T21:50:56.550",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120433,1736977856559,-621.12316191,0.00043013,4,"2025-01-15T21:50:56.559",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120434,1736977856569,-500.0,0.00043013,4,"2025-01-15T21:50:56.569",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120435,1736977856580,-500.0,0.00043013,4,"2025-01-15T21:50:56.580",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120436,1736977856590,-500.0,0.00043013,4,"2025-01-15T21:50:56.590",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120437,1736977856599,-500.0,0.00043013,4,"2025-01-15T21:50:56.599",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120438,1736977856609,-500.0,0.00043013,4,"2025-01-15T21:50:56.609",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120439,1736977856618,-500.0,0.00043013,4,"2025-01-15T21:50:56.618",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120440,1736977856628,-500.0,0.00043013,4,"2025-01-15T21:50:56.628",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120441,1736977856638,-500.0,0.00043013,4,"2025-01-15T21:50:56.638",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120442,1736977856647,-500.0,0.00043013,4,"2025-01-15T21:50:56.647",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120443,1736977856656,-500.0,0.00043013,4,"2025-01-15T21:50:56.656",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120444,1736977856666,-500.0,0.00043013,4,"2025-01-15T21:50:56.666",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120445,1736977856675,-500.0,0.00043013,4,"2025-01-15T21:50:56.675",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120446,1736977856685,-500.0,0.00043013,4,"2025-01-15T21:50:56.685",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120447,1736977856694,-341.25,0.00043013,4,"2025-01-15T21:50:56.694",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120448,1736977856704,-500.0,0.00043013,4,"2025-01-15T21:50:56.704",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120449,1736977856713,-500.0,0.00043013,4,"2025-01-15T21:50:56.713",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120450,1736977856722,-500.0,0.00043013,4,"2025-01-15T21:50:56.722",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120451,1736977856731,-500.0,0.00043013,4,"2025-01-15T21:50:56.731",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120452,1736977856741,-501.01800449,0.00043013,4,"2025-01-15T21:50:56.741",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120453,1736977856750,-500.0,0.00043013,4,"2025-01-15T21:50:56.750",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120454,1736977856759,-500.0,0.00043013,4,"2025-01-15T21:50:56.759",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120455,1736977856769,-359.38,0.00043013,4,"2025-01-15T21:50:56.769",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120456,1736977856779,-500.0,0.00043013,4,"2025-01-15T21:50:56.779",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120457,1736977856789,-500.0,0.00043013,4,"2025-01-15T21:50:56.789",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120458,1736977856798,-500.0,0.00043013,4,"2025-01-15T21:50:56.798",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120459,1736977856807,-500.0,0.00043013,4,"2025-01-15T21:50:56.807",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120460,1736977856816,-301.87968766,0.00043013,4,"2025-01-15T21:50:56.816",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120461,1736977856940,-500.0,0.00043013,4,"2025-01-15T21:50:56.940",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120462,1736977856951,-500.0,0.00043013,4,"2025-01-15T21:50:56.951",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120463,1736977856961,-500.0,0.00043013,4,"2025-01-15T21:50:56.961",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120464,1736977856970,-500.0,0.00043013,4,"2025-01-15T21:50:56.970",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120465,1736977856980,-500.0,0.00043013,4,"2025-01-15T21:50:56.980",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120466,1736977856989,-500.0,0.00043013,4,"2025-01-15T21:50:56.989",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120467,1736977856998,-500.0,0.00043013,4,"2025-01-15T21:50:56.998",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120468,1736977857008,-500.0,0.00043013,4,"2025-01-15T21:50:57.008",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120469,1736977857017,-500.0,0.00043013,4,"2025-01-15T21:50:57.017",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120470,1736977857027,-500.0,0.00043013,4,"2025-01-15T21:50:57.027",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120471,1736977857037,-500.0,0.00043013,4,"2025-01-15T21:50:57.037",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120472,1736977857047,-500.0,0.00043013,4,"2025-01-15T21:50:57.047",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120473,1736977857057,-500.0,0.00043013,4,"2025-01-15T21:50:57.057",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120474,1736977857066,-500.0,0.00043013,4,"2025-01-15T21:50:57.066",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120475,1736977857076,-500.0,0.00043013,4,"2025-01-15T21:50:57.076",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120476,1736977857086,-500.0,0.00043013,4,"2025-01-15T21:50:57.086",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120477,1736977857096,-1197.37,0.00043013,4,"2025-01-15T21:50:57.096",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120478,1736977857106,-500.0,0.00043013,4,"2025-01-15T21:50:57.106",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120479,1736977857115,-500.0,0.00043013,4,"2025-01-15T21:50:57.115",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120480,1736977857126,-1197.37,0.00043013,4,"2025-01-15T21:50:57.126",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120481,1736977857136,-196.01422762,0.00043013,4,"2025-01-15T21:50:57.136",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120482,1736977857146,-500.0,0.00043013,4,"2025-01-15T21:50:57.146",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120483,1736977857156,-1197.37,0.00043013,4,"2025-01-15T21:50:57.156",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120484,1736977857166,-500.0,0.00043013,4,"2025-01-15T21:50:57.166",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120485,1736977857176,-1197.37,0.00043013,4,"2025-01-15T21:50:57.176",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120486,1736977857186,-1197.37,0.00043013,4,"2025-01-15T21:50:57.186",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120487,1736977857196,-501.67156521,0.00043013,4,"2025-01-15T21:50:57.196",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120488,1736977857206,-1197.37,0.00043013,4,"2025-01-15T21:50:57.206",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120489,1736977857215,-1197.37,0.00043013,4,"2025-01-15T21:50:57.215",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120490,1736977857224,-1197.37,0.00043013,4,"2025-01-15T21:50:57.224",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120491,1736977857233,-500.0,0.00043013,4,"2025-01-15T21:50:57.233",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120492,1736977857243,-1197.37,0.00043013,4,"2025-01-15T21:50:57.243",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120493,1736977857253,-500.0,0.00043013,4,"2025-01-15T21:50:57.253",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120494,1736977857263,-1197.37,0.00043013,4,"2025-01-15T21:50:57.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120495,1736977857272,-500.0,0.00043013,4,"2025-01-15T21:50:57.272",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120496,1736977857282,-1197.37,0.00043013,4,"2025-01-15T21:50:57.282",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120497,1736977857291,-500.0,0.00043013,4,"2025-01-15T21:50:57.291",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120498,1736977857301,-500.0,0.00043013,4,"2025-01-15T21:50:57.301",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120499,1736977857310,-1197.37,0.00043013,4,"2025-01-15T21:50:57.310",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120500,1736977857320,-500.0,0.00043013,4,"2025-01-15T21:50:57.320",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120501,1736977857330,-500.0,0.00043013,4,"2025-01-15T21:50:57.330",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120502,1736977857339,-500.0,0.00043013,4,"2025-01-15T21:50:57.339",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120503,1736977857349,-500.0,0.00043013,4,"2025-01-15T21:50:57.349",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120504,1736977857358,-500.0,0.00043013,4,"2025-01-15T21:50:57.358",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120505,1736977857368,-500.0,0.00043013,4,"2025-01-15T21:50:57.368",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120506,1736977857377,-500.0,0.00043013,4,"2025-01-15T21:50:57.377",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120507,1736977857387,-500.0,0.00043013,4,"2025-01-15T21:50:57.387",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120508,1736977857396,-500.0,0.00043013,4,"2025-01-15T21:50:57.396",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120509,1736977857406,-500.0,0.00043013,4,"2025-01-15T21:50:57.406",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120510,1736977857415,-500.0,0.00043013,4,"2025-01-15T21:50:57.415",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120511,1736977857424,-500.0,0.00043013,4,"2025-01-15T21:50:57.424",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120512,1736977857434,-500.0,0.00043013,4,"2025-01-15T21:50:57.434",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120513,1736977857444,-500.0,0.00043013,4,"2025-01-15T21:50:57.444",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120514,1736977857453,-500.0,0.00043013,4,"2025-01-15T21:50:57.453",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120515,1736977857463,-331.35135766,0.00043013,4,"2025-01-15T21:50:57.463",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120516,1736977857473,-500.0,0.00043013,4,"2025-01-15T21:50:57.473",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120517,1736977857482,-500.0,0.00043013,4,"2025-01-15T21:50:57.482",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120518,1736977857496,-500.0,0.00043013,4,"2025-01-15T21:50:57.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120519,1736977857506,-500.0,0.00043013,4,"2025-01-15T21:50:57.506",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120520,1736977857516,-500.0,0.00043013,4,"2025-01-15T21:50:57.516",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120521,1736977857525,-500.0,0.00043013,4,"2025-01-15T21:50:57.525",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120522,1736977857535,-500.0,0.00043013,4,"2025-01-15T21:50:57.535",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120523,1736977857545,-500.0,0.00043013,4,"2025-01-15T21:50:57.545",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120524,1736977857555,-500.0,0.00043013,4,"2025-01-15T21:50:57.555",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120525,1736977857564,-500.0,0.00043013,4,"2025-01-15T21:50:57.564",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120526,1736977857575,-500.0,0.00043013,4,"2025-01-15T21:50:57.575",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120527,1736977857585,-500.0,0.00043013,4,"2025-01-15T21:50:57.585",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120528,1736977857595,-500.0,0.00043013,4,"2025-01-15T21:50:57.595",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120529,1736977857605,-500.0,0.00043013,4,"2025-01-15T21:50:57.605",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120530,1736977857615,-151.0,0.00043013,14,"2025-01-15T21:50:57.615",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120531,1736977857626,-500.0,0.00043013,4,"2025-01-15T21:50:57.626",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120532,1736977857636,-500.0,0.00043013,4,"2025-01-15T21:50:57.636",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120533,1736977857646,-500.0,0.00043013,4,"2025-01-15T21:50:57.646",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120534,1736977857655,-500.0,0.00043013,4,"2025-01-15T21:50:57.655",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120535,1736977857665,-500.0,0.00043013,4,"2025-01-15T21:50:57.665",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120536,1736977857675,-500.0,0.00043013,4,"2025-01-15T21:50:57.675",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120537,1736977857686,-500.0,0.00043013,4,"2025-01-15T21:50:57.686",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120538,1736977857696,-500.0,0.00043013,4,"2025-01-15T21:50:57.696",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120539,1736977857705,-500.0,0.00043013,4,"2025-01-15T21:50:57.705",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120540,1736977857715,-500.0,0.00043013,4,"2025-01-15T21:50:57.715",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120541,1736977857725,-500.0,0.00043013,4,"2025-01-15T21:50:57.725",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120542,1736977857734,-500.0,0.00043013,4,"2025-01-15T21:50:57.734",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120543,1736977857743,-500.0,0.00043013,4,"2025-01-15T21:50:57.743",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120544,1736977857753,-500.0,0.00043013,4,"2025-01-15T21:50:57.753",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120545,1736977857762,-500.0,0.00043013,4,"2025-01-15T21:50:57.762",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120546,1736977857771,-500.0,0.00043013,4,"2025-01-15T21:50:57.771",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120547,1736977857780,-500.0,0.00043013,4,"2025-01-15T21:50:57.780",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120548,1736977857790,-500.0,0.00043013,4,"2025-01-15T21:50:57.790",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120549,1736977857800,-500.0,0.00043013,4,"2025-01-15T21:50:57.800",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120550,1736977857810,-385.27,0.00043013,4,"2025-01-15T21:50:57.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120551,1736977857820,-500.0,0.00043013,4,"2025-01-15T21:50:57.820",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120552,1736977857830,-500.0,0.00043013,4,"2025-01-15T21:50:57.830",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120553,1736977857840,-1315.76342,0.00043013,14,"2025-01-15T21:50:57.840",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120554,1736977857849,-500.0,0.00043013,4,"2025-01-15T21:50:57.849",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120555,1736977857859,-500.0,0.00043013,4,"2025-01-15T21:50:57.859",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120556,1736977857868,-187.381669,0.00043013,4,"2025-01-15T21:50:57.868",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120557,1736977857880,-414.24140324,0.00043013,4,"2025-01-15T21:50:57.880",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120558,1736977857889,-187.381669,0.00043013,4,"2025-01-15T21:50:57.889",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120559,1736977857899,-500.0,0.00043013,4,"2025-01-15T21:50:57.899",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120560,1736977857908,-500.0,0.00043013,4,"2025-01-15T21:50:57.908",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120561,1736977857917,-187.381669,0.00043013,4,"2025-01-15T21:50:57.917",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120562,1736977857927,-187.381669,0.00043013,4,"2025-01-15T21:50:57.927",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120563,1736977857936,-500.0,0.00043013,4,"2025-01-15T21:50:57.936",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120564,1736977857946,-500.0,0.00043013,4,"2025-01-15T21:50:57.946",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120565,1736977857955,-500.0,0.00043013,4,"2025-01-15T21:50:57.955",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120566,1736977857964,-187.381669,0.00043013,4,"2025-01-15T21:50:57.964",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120567,1736977857973,-500.0,0.00043013,4,"2025-01-15T21:50:57.973",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120568,1736977857983,-500.0,0.00043013,4,"2025-01-15T21:50:57.983",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120569,1736977857993,-500.0,0.00043013,4,"2025-01-15T21:50:57.993",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120570,1736977858001,-984.16,0.00043013,4,"2025-01-15T21:50:58.001",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120571,1736977858011,-500.0,0.00043013,4,"2025-01-15T21:50:58.011",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120572,1736977858021,-501.94922704,0.00043013,4,"2025-01-15T21:50:58.021",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120573,1736977858030,-187.381669,0.00043013,4,"2025-01-15T21:50:58.030",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120574,1736977858039,-984.16,0.00043013,4,"2025-01-15T21:50:58.039",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120575,1736977858049,-500.0,0.00043013,4,"2025-01-15T21:50:58.049",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120576,1736977858058,-302.44632373,0.00043013,4,"2025-01-15T21:50:58.058",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120577,1736977858068,-500.0,0.00043013,4,"2025-01-15T21:50:58.068",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120578,1736977858078,-984.16,0.00043013,4,"2025-01-15T21:50:58.078",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120579,1736977858087,-500.0,0.00043013,4,"2025-01-15T21:50:58.087",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120580,1736977858097,-500.0,0.00043013,4,"2025-01-15T21:50:58.097",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120581,1736977858106,-187.381669,0.00043013,4,"2025-01-15T21:50:58.106",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120582,1736977858116,-500.0,0.00043013,4,"2025-01-15T21:50:58.116",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120583,1736977858126,-500.0,0.00043013,4,"2025-01-15T21:50:58.126",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120584,1736977858136,-500.0,0.00043013,4,"2025-01-15T21:50:58.136",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120585,1736977858145,-984.16,0.00043013,4,"2025-01-15T21:50:58.145",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120586,1736977858155,-500.0,0.00043013,4,"2025-01-15T21:50:58.155",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120587,1736977858165,-187.381669,0.00043013,4,"2025-01-15T21:50:58.165",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120588,1736977858174,-500.0,0.00043013,4,"2025-01-15T21:50:58.174",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120589,1736977858183,-500.0,0.00043013,4,"2025-01-15T21:50:58.183",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120590,1736977858192,-984.16,0.00043013,4,"2025-01-15T21:50:58.192",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120591,1736977858202,-500.0,0.00043013,4,"2025-01-15T21:50:58.202",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120592,1736977858211,-187.381669,0.00043013,4,"2025-01-15T21:50:58.211",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120593,1736977858220,-500.0,0.00043013,4,"2025-01-15T21:50:58.220",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120594,1736977858229,-500.0,0.00043013,4,"2025-01-15T21:50:58.229",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120595,1736977858238,-984.16,0.00043013,4,"2025-01-15T21:50:58.238",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120596,1736977858247,-500.0,0.00043013,4,"2025-01-15T21:50:58.247",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120597,1736977858256,-187.381669,0.00043013,4,"2025-01-15T21:50:58.256",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120598,1736977858265,-500.0,0.00043013,4,"2025-01-15T21:50:58.265",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120599,1736977858274,-984.16,0.00043013,4,"2025-01-15T21:50:58.274",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120600,1736977858283,-500.0,0.00043013,4,"2025-01-15T21:50:58.283",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120601,1736977858292,-500.0,0.00043013,4,"2025-01-15T21:50:58.292",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120602,1736977858302,-187.381669,0.00043013,4,"2025-01-15T21:50:58.302",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120603,1736977858311,-500.0,0.00043013,4,"2025-01-15T21:50:58.311",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120604,1736977858320,-984.16,0.00043013,4,"2025-01-15T21:50:58.320",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120605,1736977858329,-500.0,0.00043013,4,"2025-01-15T21:50:58.329",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120606,1736977858339,-187.381669,0.00043013,4,"2025-01-15T21:50:58.339",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120607,1736977858348,-500.0,0.00043013,4,"2025-01-15T21:50:58.348",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120608,1736977858357,-500.0,0.00043013,4,"2025-01-15T21:50:58.357",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120609,1736977858366,-500.0,0.00043013,4,"2025-01-15T21:50:58.366",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120610,1736977858376,-500.0,0.00043013,4,"2025-01-15T21:50:58.376",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120611,1736977858385,-500.0,0.00043013,4,"2025-01-15T21:50:58.385",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120612,1736977858395,-500.0,0.00043013,4,"2025-01-15T21:50:58.395",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120613,1736977858404,-500.0,0.00043013,4,"2025-01-15T21:50:58.404",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120614,1736977858413,-500.0,0.00043013,4,"2025-01-15T21:50:58.413",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120615,1736977858423,-500.0,0.00043013,4,"2025-01-15T21:50:58.423",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120616,1736977858432,-500.0,0.00043013,4,"2025-01-15T21:50:58.432",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120617,1736977858441,-500.0,0.00043013,4,"2025-01-15T21:50:58.441",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120618,1736977858450,-500.0,0.00043013,4,"2025-01-15T21:50:58.450",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120619,1736977858460,-500.0,0.00043013,4,"2025-01-15T21:50:58.460",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120620,1736977858469,-500.0,0.00043013,4,"2025-01-15T21:50:58.469",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120621,1736977858478,-500.0,0.00043013,4,"2025-01-15T21:50:58.478",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120622,1736977858491,-500.0,0.00043013,4,"2025-01-15T21:50:58.491",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120623,1736977858501,-630.01,0.00043013,4,"2025-01-15T21:50:58.501",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120624,1736977858510,-500.0,0.00043013,4,"2025-01-15T21:50:58.510",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120625,1736977858519,-500.0,0.00043013,4,"2025-01-15T21:50:58.519",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120626,1736977858529,-500.0,0.00043013,4,"2025-01-15T21:50:58.529",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120627,1736977858538,-174.11770615,0.00043013,4,"2025-01-15T21:50:58.538",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120628,1736977858547,-500.0,0.00043013,4,"2025-01-15T21:50:58.547",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120629,1736977858556,-500.0,0.00043013,4,"2025-01-15T21:50:58.556",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120630,1736977858566,-500.0,0.00043013,4,"2025-01-15T21:50:58.566",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120631,1736977858576,-500.0,0.00043013,4,"2025-01-15T21:50:58.576",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120632,1736977858585,-151.0,0.00043013,14,"2025-01-15T21:50:58.585",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120633,1736977858595,-500.0,0.00043013,4,"2025-01-15T21:50:58.595",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120634,1736977858604,-236.189514,0.00043013,14,"2025-01-15T21:50:58.604",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120635,1736977858613,-500.0,0.00043013,4,"2025-01-15T21:50:58.613",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120636,1736977858623,-500.0,0.00043013,4,"2025-01-15T21:50:58.623",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120637,1736977858632,-500.0,0.00043013,4,"2025-01-15T21:50:58.632",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120638,1736977858641,-500.0,0.00043013,4,"2025-01-15T21:50:58.641",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120639,1736977858650,-500.0,0.00043013,4,"2025-01-15T21:50:58.650",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120640,1736977858659,-500.0,0.00043013,4,"2025-01-15T21:50:58.659",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120641,1736977858668,-500.0,0.00043013,4,"2025-01-15T21:50:58.668",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120642,1736977858679,-500.0,0.00043013,4,"2025-01-15T21:50:58.679",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120643,1736977858688,-500.0,0.00043013,4,"2025-01-15T21:50:58.688",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120644,1736977858697,-500.0,0.00043013,4,"2025-01-15T21:50:58.697",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120645,1736977858707,-500.0,0.00043013,4,"2025-01-15T21:50:58.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120646,1736977858716,-500.0,0.00043013,4,"2025-01-15T21:50:58.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120647,1736977858725,-500.0,0.00043013,4,"2025-01-15T21:50:58.725",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120648,1736977858735,-500.0,0.00043013,4,"2025-01-15T21:50:58.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120649,1736977858745,-500.0,0.00043013,4,"2025-01-15T21:50:58.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120650,1736977858754,-500.0,0.00043013,4,"2025-01-15T21:50:58.754",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120651,1736977858763,-500.0,0.00043013,4,"2025-01-15T21:50:58.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120652,1736977858772,-500.0,0.00043013,4,"2025-01-15T21:50:58.772",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120653,1736977858782,-500.0,0.00043013,4,"2025-01-15T21:50:58.782",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120654,1736977858791,-500.0,0.00043013,4,"2025-01-15T21:50:58.791",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120655,1736977858801,-500.0,0.00043013,4,"2025-01-15T21:50:58.801",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120656,1736977858810,-500.0,0.00043013,4,"2025-01-15T21:50:58.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120657,1736977858819,-500.0,0.00043013,4,"2025-01-15T21:50:58.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120658,1736977858829,-500.0,0.00043013,4,"2025-01-15T21:50:58.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120659,1736977858838,-500.0,0.00043013,4,"2025-01-15T21:50:58.838",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120660,1736977858849,-500.0,0.00043013,4,"2025-01-15T21:50:58.849",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120661,1736977858859,-500.0,0.00043013,4,"2025-01-15T21:50:58.859",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120662,1736977858869,-500.0,0.00043013,4,"2025-01-15T21:50:58.869",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120663,1736977858880,-500.0,0.00043013,4,"2025-01-15T21:50:58.880",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120664,1736977858889,-500.0,0.00043013,4,"2025-01-15T21:50:58.889",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120665,1736977858898,-500.0,0.00043013,4,"2025-01-15T21:50:58.898",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120666,1736977858908,-500.0,0.00043013,4,"2025-01-15T21:50:58.908",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120667,1736977858917,-500.0,0.00043013,4,"2025-01-15T21:50:58.917",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120668,1736977858927,-500.0,0.00043013,4,"2025-01-15T21:50:58.927",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120669,1736977858936,-500.0,0.00043013,4,"2025-01-15T21:50:58.936",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120670,1736977858945,-500.0,0.00043013,4,"2025-01-15T21:50:58.945",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120671,1736977858954,-485.34,0.00043013,4,"2025-01-15T21:50:58.954",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120672,1736977858963,-500.0,0.00043013,4,"2025-01-15T21:50:58.963",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120673,1736977858973,-500.0,0.00043013,4,"2025-01-15T21:50:58.973",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120674,1736977858982,-500.0,0.00043013,4,"2025-01-15T21:50:58.982",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120675,1736977858991,-2644.91,0.00043013,4,"2025-01-15T21:50:58.991",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120676,1736977859000,-500.0,0.00043013,4,"2025-01-15T21:50:59.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120677,1736977859009,-2644.91,0.00043013,4,"2025-01-15T21:50:59.009",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120678,1736977859018,-500.0,0.00043013,4,"2025-01-15T21:50:59.018",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120679,1736977859027,-2644.91,0.00043013,4,"2025-01-15T21:50:59.027",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120680,1736977859037,-500.0,0.00043013,4,"2025-01-15T21:50:59.037",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120681,1736977859046,-500.0,0.00043013,4,"2025-01-15T21:50:59.046",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120682,1736977859055,-770.74,0.00043013,4,"2025-01-15T21:50:59.055",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120683,1736977859064,-500.0,0.00043013,4,"2025-01-15T21:50:59.064",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120684,1736977859073,-2644.91,0.00043013,4,"2025-01-15T21:50:59.073",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120685,1736977859082,-500.0,0.00043013,4,"2025-01-15T21:50:59.082",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120686,1736977859092,-770.74,0.00043013,4,"2025-01-15T21:50:59.092",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120687,1736977859101,-822.56,0.00043013,4,"2025-01-15T21:50:59.101",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120688,1736977859110,-2644.91,0.00043013,4,"2025-01-15T21:50:59.110",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120689,1736977859119,-500.0,0.00043013,4,"2025-01-15T21:50:59.119",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120690,1736977859128,-500.0,0.00043013,4,"2025-01-15T21:50:59.128",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120691,1736977859137,-770.74,0.00043013,4,"2025-01-15T21:50:59.137",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120692,1736977859146,-2644.91,0.00043013,4,"2025-01-15T21:50:59.146",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120693,1736977859155,-822.56,0.00043013,4,"2025-01-15T21:50:59.155",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120694,1736977859165,-500.0,0.00043013,4,"2025-01-15T21:50:59.165",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120695,1736977859175,-586.28721159,0.00043013,4,"2025-01-15T21:50:59.175",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120696,1736977859184,-770.74,0.00043013,4,"2025-01-15T21:50:59.184",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120697,1736977859194,-822.56,0.00043013,4,"2025-01-15T21:50:59.194",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120698,1736977859204,-500.0,0.00043013,4,"2025-01-15T21:50:59.204",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120699,1736977859325,-2644.91,0.00043013,4,"2025-01-15T21:50:59.325",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120700,1736977859336,-500.0,0.00043013,4,"2025-01-15T21:50:59.336",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120701,1736977859346,-770.74,0.00043013,4,"2025-01-15T21:50:59.346",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120702,1736977859356,-822.56,0.00043013,4,"2025-01-15T21:50:59.356",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120703,1736977859366,-500.0,0.00043013,4,"2025-01-15T21:50:59.366",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120704,1736977859375,-2644.91,0.00043013,4,"2025-01-15T21:50:59.375",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120705,1736977859385,-500.0,0.00043013,4,"2025-01-15T21:50:59.385",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120706,1736977859394,-770.74,0.00043013,4,"2025-01-15T21:50:59.394",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120707,1736977859404,-501.25007264,0.00043013,4,"2025-01-15T21:50:59.404",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120708,1736977859414,-822.56,0.00043013,4,"2025-01-15T21:50:59.414",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120709,1736977859424,-500.0,0.00043013,4,"2025-01-15T21:50:59.424",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120710,1736977859434,-770.74,0.00043013,4,"2025-01-15T21:50:59.434",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120711,1736977859445,-822.56,0.00043013,4,"2025-01-15T21:50:59.445",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120712,1736977859454,-500.0,0.00043013,4,"2025-01-15T21:50:59.454",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120713,1736977859463,-770.74,0.00043013,4,"2025-01-15T21:50:59.463",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120714,1736977859473,-500.0,0.00043013,4,"2025-01-15T21:50:59.473",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120715,1736977859482,-500.0,0.00043013,4,"2025-01-15T21:50:59.482",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120716,1736977859493,-770.74,0.00043013,4,"2025-01-15T21:50:59.493",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120717,1736977859503,-500.0,0.00043013,4,"2025-01-15T21:50:59.503",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120718,1736977859513,-500.0,0.00043013,4,"2025-01-15T21:50:59.513",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120719,1736977859522,-770.74,0.00043013,4,"2025-01-15T21:50:59.522",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120720,1736977859532,-240.44055334,0.00043013,4,"2025-01-15T21:50:59.532",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120721,1736977859542,-770.74,0.00043013,4,"2025-01-15T21:50:59.542",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120722,1736977859551,-770.74,0.00043013,4,"2025-01-15T21:50:59.551",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120723,1736977859561,-822.56,0.00043013,4,"2025-01-15T21:50:59.561",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120724,1736977859571,-822.56,0.00043013,4,"2025-01-15T21:50:59.571",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120725,1736977859581,-822.56,0.00043013,4,"2025-01-15T21:50:59.581",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120726,1736977859591,-822.56,0.00043013,4,"2025-01-15T21:50:59.591",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120727,1736977859600,-822.56,0.00043013,4,"2025-01-15T21:50:59.600",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120728,1736977859610,-500.0,0.00043013,4,"2025-01-15T21:50:59.610",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120729,1736977859620,-822.56,0.00043013,4,"2025-01-15T21:50:59.620",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120730,1736977859634,-500.0,0.00043013,4,"2025-01-15T21:50:59.634",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120731,1736977859643,-500.0,0.00043013,4,"2025-01-15T21:50:59.643",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120732,1736977859653,-500.0,0.00043013,4,"2025-01-15T21:50:59.653",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120733,1736977859663,-500.0,0.00043013,4,"2025-01-15T21:50:59.663",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120734,1736977859672,-500.0,0.00043013,4,"2025-01-15T21:50:59.672",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120735,1736977859683,-500.0,0.00043013,4,"2025-01-15T21:50:59.683",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120736,1736977859693,-500.0,0.00043013,4,"2025-01-15T21:50:59.693",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120737,1736977859702,-500.0,0.00043013,4,"2025-01-15T21:50:59.702",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120738,1736977859712,-500.0,0.00043013,4,"2025-01-15T21:50:59.712",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120739,1736977859721,-500.0,0.00043013,4,"2025-01-15T21:50:59.721",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120740,1736977859731,-500.0,0.00043013,4,"2025-01-15T21:50:59.731",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120741,1736977859740,-500.0,0.00043013,4,"2025-01-15T21:50:59.740",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120742,1736977859750,-500.0,0.00043013,4,"2025-01-15T21:50:59.750",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120743,1736977859759,-500.0,0.00043013,4,"2025-01-15T21:50:59.759",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120744,1736977859769,-500.0,0.00043013,4,"2025-01-15T21:50:59.769",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120745,1736977859778,-500.0,0.00043013,4,"2025-01-15T21:50:59.778",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120746,1736977859787,-500.0,0.00043013,4,"2025-01-15T21:50:59.787",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120747,1736977859797,-266.0845052,0.00043013,4,"2025-01-15T21:50:59.797",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120748,1736977859806,-500.0,0.00043013,4,"2025-01-15T21:50:59.806",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120749,1736977859815,-500.0,0.00043013,4,"2025-01-15T21:50:59.815",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120750,1736977859824,-500.0,0.00043013,4,"2025-01-15T21:50:59.824",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120751,1736977859834,-500.0,0.00043013,4,"2025-01-15T21:50:59.834",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120752,1736977859843,-500.0,0.00043013,4,"2025-01-15T21:50:59.843",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120753,1736977859853,-500.0,0.00043013,4,"2025-01-15T21:50:59.853",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120754,1736977859862,-500.0,0.00043013,4,"2025-01-15T21:50:59.862",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120755,1736977859871,-500.0,0.00043013,4,"2025-01-15T21:50:59.871",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120756,1736977859883,-783.08,0.00043013,4,"2025-01-15T21:50:59.883",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120757,1736977859893,-204.90952584,0.00043013,4,"2025-01-15T21:50:59.893",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120758,1736977859903,-500.0,0.00043013,4,"2025-01-15T21:50:59.903",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120759,1736977859912,-783.08,0.00043013,4,"2025-01-15T21:50:59.912",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120760,1736977859921,-783.08,0.00043013,4,"2025-01-15T21:50:59.921",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120761,1736977859931,-500.0,0.00043013,4,"2025-01-15T21:50:59.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120762,1736977859940,-783.08,0.00043013,4,"2025-01-15T21:50:59.940",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120763,1736977859950,-500.0,0.00043013,4,"2025-01-15T21:50:59.950",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120764,1736977859959,-500.0,0.00043013,4,"2025-01-15T21:50:59.959",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120765,1736977859969,-253.90916327,0.00043013,4,"2025-01-15T21:50:59.969",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120766,1736977859978,-500.0,0.00043013,4,"2025-01-15T21:50:59.978",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120767,1736977859987,-783.08,0.00043013,4,"2025-01-15T21:50:59.987",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120768,1736977859997,-500.0,0.00043013,4,"2025-01-15T21:50:59.997",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120769,1736977860007,-783.08,0.00043013,4,"2025-01-15T21:51:00.007",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120770,1736977860016,-500.0,0.00043013,4,"2025-01-15T21:51:00.016",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120771,1736977860025,-513.29,0.00043013,4,"2025-01-15T21:51:00.025",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120772,1736977860035,-500.0,0.00043013,4,"2025-01-15T21:51:00.035",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120773,1736977860045,-783.08,0.00043013,4,"2025-01-15T21:51:00.045",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120774,1736977860054,-500.0,0.00043013,4,"2025-01-15T21:51:00.054",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120775,1736977860064,-783.08,0.00043013,4,"2025-01-15T21:51:00.064",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120776,1736977860074,-168.473069,0.00043013,4,"2025-01-15T21:51:00.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120777,1736977860083,-500.0,0.00043013,4,"2025-01-15T21:51:00.083",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120778,1736977860093,-578.39157329,0.00043013,4,"2025-01-15T21:51:00.093",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120779,1736977860103,-783.08,0.00043013,4,"2025-01-15T21:51:00.103",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120780,1736977860114,-500.0,0.00043013,4,"2025-01-15T21:51:00.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120781,1736977860122,-168.473069,0.00043013,4,"2025-01-15T21:51:00.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120782,1736977860134,-783.08,0.00043013,4,"2025-01-15T21:51:00.134",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120783,1736977860144,-500.0,0.00043013,4,"2025-01-15T21:51:00.144",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120784,1736977860153,-168.473069,0.00043013,4,"2025-01-15T21:51:00.153",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120785,1736977860162,-783.08,0.00043013,4,"2025-01-15T21:51:00.162",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120786,1736977860171,-500.0,0.00043013,4,"2025-01-15T21:51:00.171",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120787,1736977860181,-783.08,0.00043013,4,"2025-01-15T21:51:00.181",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120788,1736977860190,-168.473069,0.00043013,4,"2025-01-15T21:51:00.190",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120789,1736977860200,-500.0,0.00043013,4,"2025-01-15T21:51:00.200",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120790,1736977860209,-500.0,0.00043013,4,"2025-01-15T21:51:00.209",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120791,1736977860219,-168.473069,0.00043013,4,"2025-01-15T21:51:00.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120792,1736977860228,-500.0,0.00043013,4,"2025-01-15T21:51:00.228",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120793,1736977860238,-611.58,0.00043013,4,"2025-01-15T21:51:00.238",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120794,1736977860247,-168.473069,0.00043013,4,"2025-01-15T21:51:00.247",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120795,1736977860257,-500.0,0.00043013,4,"2025-01-15T21:51:00.257",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120796,1736977860267,-500.0,0.00043013,4,"2025-01-15T21:51:00.267",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120797,1736977860277,-500.0,0.00043013,4,"2025-01-15T21:51:00.277",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120798,1736977860288,-500.0,0.00043013,4,"2025-01-15T21:51:00.288",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120799,1736977860298,-168.473069,0.00043013,4,"2025-01-15T21:51:00.298",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120800,1736977860307,-500.0,0.00043013,4,"2025-01-15T21:51:00.307",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120801,1736977860317,-500.0,0.00043013,4,"2025-01-15T21:51:00.317",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120802,1736977860327,-500.0,0.00043013,4,"2025-01-15T21:51:00.327",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120803,1736977860337,-168.473069,0.00043013,4,"2025-01-15T21:51:00.337",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120804,1736977860347,-500.0,0.00043013,4,"2025-01-15T21:51:00.347",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120805,1736977860357,-500.0,0.00043013,4,"2025-01-15T21:51:00.357",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120806,1736977860367,-500.0,0.00043013,4,"2025-01-15T21:51:00.367",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120807,1736977860377,-500.0,0.00043013,4,"2025-01-15T21:51:00.377",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120808,1736977860387,-168.473069,0.00043013,4,"2025-01-15T21:51:00.387",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120809,1736977860397,-500.0,0.00043013,4,"2025-01-15T21:51:00.397",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120810,1736977860407,-500.0,0.00043013,4,"2025-01-15T21:51:00.407",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120811,1736977860419,-500.0,0.00043013,4,"2025-01-15T21:51:00.419",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120812,1736977860435,-500.0,0.00043013,4,"2025-01-15T21:51:00.435",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120813,1736977860451,-168.473069,0.00043013,4,"2025-01-15T21:51:00.451",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120814,1736977860463,-500.0,0.00043013,4,"2025-01-15T21:51:00.463",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120815,1736977860479,-500.0,0.00043013,4,"2025-01-15T21:51:00.479",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120816,1736977860496,-500.0,0.00043013,4,"2025-01-15T21:51:00.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120817,1736977860512,-168.473069,0.00043013,4,"2025-01-15T21:51:00.512",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120818,1736977860526,-500.0,0.00043013,4,"2025-01-15T21:51:00.526",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120819,1736977860540,-500.0,0.00043013,4,"2025-01-15T21:51:00.540",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120820,1736977860553,-500.0,0.00043013,4,"2025-01-15T21:51:00.553",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120821,1736977860568,-168.473069,0.00043013,4,"2025-01-15T21:51:00.568",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120822,1736977860583,-500.0,0.00043013,4,"2025-01-15T21:51:00.583",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120823,1736977860599,-500.0,0.00043013,4,"2025-01-15T21:51:00.599",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120824,1736977860614,-500.0,0.00043013,4,"2025-01-15T21:51:00.614",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120825,1736977860629,-500.0,0.00043013,4,"2025-01-15T21:51:00.629",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120826,1736977860643,-500.0,0.00043013,4,"2025-01-15T21:51:00.643",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120827,1736977860658,-500.0,0.00043013,4,"2025-01-15T21:51:00.658",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120828,1736977860671,-500.0,0.00043013,4,"2025-01-15T21:51:00.671",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120829,1736977860689,-500.0,0.00043013,4,"2025-01-15T21:51:00.689",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120830,1736977860703,-500.0,0.00043013,4,"2025-01-15T21:51:00.703",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120831,1736977860716,-500.0,0.00043013,4,"2025-01-15T21:51:00.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120832,1736977860727,-500.0,0.00043013,4,"2025-01-15T21:51:00.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120833,1736977860740,-500.0,0.00043013,4,"2025-01-15T21:51:00.740",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120834,1736977860757,-500.0,0.00043013,4,"2025-01-15T21:51:00.757",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120835,1736977860768,-500.0,0.00043013,4,"2025-01-15T21:51:00.768",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120836,1736977860779,-500.0,0.00043013,4,"2025-01-15T21:51:00.779",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120837,1736977860793,-500.0,0.00043013,4,"2025-01-15T21:51:00.793",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120838,1736977860807,-500.0,0.00043013,4,"2025-01-15T21:51:00.807",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120839,1736977860818,-500.0,0.00043013,4,"2025-01-15T21:51:00.818",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120840,1736977860831,-478.95600508,0.00043013,4,"2025-01-15T21:51:00.831",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120841,1736977860843,-500.0,0.00043013,4,"2025-01-15T21:51:00.843",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120842,1736977860855,-159.935518,0.00043013,4,"2025-01-15T21:51:00.855",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120843,1736977860867,-159.935518,0.00043013,4,"2025-01-15T21:51:00.867",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120844,1736977860880,-500.0,0.00043013,4,"2025-01-15T21:51:00.880",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120845,1736977860892,-500.0,0.00043013,4,"2025-01-15T21:51:00.892",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120846,1736977860904,-500.0,0.00043013,4,"2025-01-15T21:51:00.904",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120847,1736977860916,-500.0,0.00043013,4,"2025-01-15T21:51:00.916",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120848,1736977860928,-379.0,0.00043013,4,"2025-01-15T21:51:00.928",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120849,1736977860940,-500.0,0.00043013,4,"2025-01-15T21:51:00.940",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120850,1736977860952,-500.0,0.00043013,4,"2025-01-15T21:51:00.952",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120851,1736977860965,-500.0,0.00043013,4,"2025-01-15T21:51:00.965",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120852,1736977860976,-500.0,0.00043013,4,"2025-01-15T21:51:00.976",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120853,1736977860989,-500.0,0.00043013,4,"2025-01-15T21:51:00.989",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120854,1736977861000,-500.0,0.00043013,4,"2025-01-15T21:51:01.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120855,1736977861013,-500.0,0.00043013,4,"2025-01-15T21:51:01.013",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120856,1736977861024,-500.0,0.00043013,4,"2025-01-15T21:51:01.024",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120857,1736977861037,-507.84,0.00043013,4,"2025-01-15T21:51:01.037",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120858,1736977861049,-500.0,0.00043013,4,"2025-01-15T21:51:01.049",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120859,1736977861061,-507.84,0.00043013,4,"2025-01-15T21:51:01.061",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120860,1736977861074,-500.0,0.00043013,4,"2025-01-15T21:51:01.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120861,1736977861086,-507.84,0.00043013,4,"2025-01-15T21:51:01.086",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120862,1736977861098,-500.0,0.00043013,4,"2025-01-15T21:51:01.098",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120863,1736977861110,-500.0,0.00043013,4,"2025-01-15T21:51:01.110",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120864,1736977861122,-500.0,0.00043013,4,"2025-01-15T21:51:01.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120865,1736977861136,-500.0,0.00043013,4,"2025-01-15T21:51:01.136",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120866,1736977861148,-500.0,0.00043013,4,"2025-01-15T21:51:01.148",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120867,1736977861160,-500.0,0.00043013,4,"2025-01-15T21:51:01.160",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120868,1736977861172,-600.50553233,0.00043013,4,"2025-01-15T21:51:01.172",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120869,1736977861184,-500.0,0.00043013,4,"2025-01-15T21:51:01.184",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120870,1736977861196,-500.0,0.00043013,4,"2025-01-15T21:51:01.196",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120871,1736977861208,-500.0,0.00043013,4,"2025-01-15T21:51:01.208",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120872,1736977861219,-457.58,0.00043013,4,"2025-01-15T21:51:01.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120873,1736977861231,-507.84,0.00043013,4,"2025-01-15T21:51:01.231",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120874,1736977861243,-500.0,0.00043013,4,"2025-01-15T21:51:01.243",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120875,1736977861256,-500.0,0.00043013,4,"2025-01-15T21:51:01.256",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120876,1736977861268,-500.0,0.00043013,4,"2025-01-15T21:51:01.268",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120877,1736977861280,-507.84,0.00043013,4,"2025-01-15T21:51:01.280",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120878,1736977861293,-500.0,0.00043013,4,"2025-01-15T21:51:01.293",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120879,1736977861305,-500.0,0.00043013,4,"2025-01-15T21:51:01.305",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120880,1736977861318,-460.41,0.00043013,4,"2025-01-15T21:51:01.318",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120881,1736977861332,-507.84,0.00043013,4,"2025-01-15T21:51:01.332",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120882,1736977861344,-507.84,0.00043013,4,"2025-01-15T21:51:01.344",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120883,1736977861357,-500.0,0.00043013,4,"2025-01-15T21:51:01.357",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120884,1736977861369,-500.0,0.00043013,4,"2025-01-15T21:51:01.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120885,1736977861382,-500.0,0.00043013,4,"2025-01-15T21:51:01.382",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120886,1736977861395,-500.0,0.00043013,4,"2025-01-15T21:51:01.395",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120887,1736977861407,-283.78446027,0.00043013,4,"2025-01-15T21:51:01.407",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120888,1736977861422,-500.0,0.00043013,4,"2025-01-15T21:51:01.422",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120889,1736977861434,-500.0,0.00043013,4,"2025-01-15T21:51:01.434",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120890,1736977861446,-500.0,0.00043013,4,"2025-01-15T21:51:01.446",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120891,1736977861459,-500.0,0.00043013,4,"2025-01-15T21:51:01.459",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120892,1736977861472,-500.0,0.00043013,4,"2025-01-15T21:51:01.472",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120893,1736977861483,-500.0,0.00043013,4,"2025-01-15T21:51:01.483",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120894,1736977861499,-500.0,0.00043013,4,"2025-01-15T21:51:01.499",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120895,1736977861511,-500.0,0.00043013,4,"2025-01-15T21:51:01.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120896,1736977861524,-500.66146786,0.00043013,4,"2025-01-15T21:51:01.524",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120897,1736977861539,-703.38,0.00043013,4,"2025-01-15T21:51:01.539",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120898,1736977861551,-158.758468,0.00043013,4,"2025-01-15T21:51:01.551",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120899,1736977861563,-500.0,0.00043013,4,"2025-01-15T21:51:01.563",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120900,1736977861577,-516.49,0.00043013,4,"2025-01-15T21:51:01.577",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120901,1736977861591,-500.0,0.00043013,4,"2025-01-15T21:51:01.591",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120902,1736977861604,-703.38,0.00043013,4,"2025-01-15T21:51:01.604",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120903,1736977861616,-158.758468,0.00043013,4,"2025-01-15T21:51:01.616",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120904,1736977861629,-516.49,0.00043013,4,"2025-01-15T21:51:01.629",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120905,1736977861642,-595.16747642,0.00043013,4,"2025-01-15T21:51:01.642",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120906,1736977861655,-703.38,0.00043013,4,"2025-01-15T21:51:01.655",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120907,1736977861667,-516.49,0.00043013,4,"2025-01-15T21:51:01.667",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120908,1736977861680,-703.38,0.00043013,4,"2025-01-15T21:51:01.680",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120909,1736977861693,-516.49,0.00043013,4,"2025-01-15T21:51:01.693",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120910,1736977861706,-703.38,0.00043013,4,"2025-01-15T21:51:01.706",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120911,1736977861718,-500.0,0.00043013,4,"2025-01-15T21:51:01.718",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120912,1736977861732,-516.49,0.00043013,4,"2025-01-15T21:51:01.732",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120913,1736977861745,-703.38,0.00043013,4,"2025-01-15T21:51:01.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120914,1736977861757,-500.0,0.00043013,4,"2025-01-15T21:51:01.757",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120915,1736977861767,-516.49,0.00043013,4,"2025-01-15T21:51:01.767",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120916,1736977861776,-703.38,0.00043013,4,"2025-01-15T21:51:01.776",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120917,1736977861786,-500.0,0.00043013,4,"2025-01-15T21:51:01.786",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120918,1736977861963,-500.0,0.00043013,4,"2025-01-15T21:51:01.963",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120919,1736977861991,-500.0,0.00043013,4,"2025-01-15T21:51:01.991",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120920,1736977862001,-516.49,0.00043013,4,"2025-01-15T21:51:02.001",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120921,1736977862012,-703.38,0.00043013,4,"2025-01-15T21:51:02.012",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120922,1736977862021,-500.0,0.00043013,4,"2025-01-15T21:51:02.021",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120923,1736977862031,-516.49,0.00043013,4,"2025-01-15T21:51:02.031",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120924,1736977862041,-703.38,0.00043013,4,"2025-01-15T21:51:02.041",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120925,1736977862050,-500.0,0.00043013,4,"2025-01-15T21:51:02.050",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120926,1736977862059,-516.49,0.00043013,4,"2025-01-15T21:51:02.059",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120927,1736977862069,-703.38,0.00043013,4,"2025-01-15T21:51:02.069",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120928,1736977862079,-516.49,0.00043013,4,"2025-01-15T21:51:02.079",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120929,1736977862088,-703.38,0.00043013,4,"2025-01-15T21:51:02.088",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120930,1736977862098,-500.0,0.00043013,4,"2025-01-15T21:51:02.098",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120931,1736977862107,-500.0,0.00043013,4,"2025-01-15T21:51:02.107",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120932,1736977862116,-703.38,0.00043013,4,"2025-01-15T21:51:02.116",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120933,1736977862128,-500.0,0.00043013,4,"2025-01-15T21:51:02.128",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120934,1736977862137,-516.49,0.00043013,4,"2025-01-15T21:51:02.137",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120935,1736977862146,-500.0,0.00043013,4,"2025-01-15T21:51:02.146",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120936,1736977862156,-516.49,0.00043013,4,"2025-01-15T21:51:02.156",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120937,1736977862165,-174.18386936,0.00043013,4,"2025-01-15T21:51:02.165",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120938,1736977862174,-516.49,0.00043013,4,"2025-01-15T21:51:02.174",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120939,1736977862183,-500.0,0.00043013,4,"2025-01-15T21:51:02.183",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120940,1736977862193,-500.0,0.00043013,4,"2025-01-15T21:51:02.193",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120941,1736977862202,-516.49,0.00043013,4,"2025-01-15T21:51:02.202",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120942,1736977862211,-500.0,0.00043013,4,"2025-01-15T21:51:02.211",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120943,1736977862221,-516.49,0.00043013,4,"2025-01-15T21:51:02.221",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120944,1736977862230,-500.0,0.00043013,4,"2025-01-15T21:51:02.230",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120945,1736977862240,-500.0,0.00043013,4,"2025-01-15T21:51:02.240",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120946,1736977862249,-516.49,0.00043013,4,"2025-01-15T21:51:02.249",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120947,1736977862258,-500.0,0.00043013,4,"2025-01-15T21:51:02.258",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120948,1736977862268,-500.0,0.00043013,4,"2025-01-15T21:51:02.268",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120949,1736977862278,-500.0,0.00043013,4,"2025-01-15T21:51:02.278",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120950,1736977862287,-500.0,0.00043013,4,"2025-01-15T21:51:02.287",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120951,1736977862297,-500.0,0.00043013,4,"2025-01-15T21:51:02.297",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120952,1736977862306,-500.0,0.00043013,4,"2025-01-15T21:51:02.306",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120953,1736977862315,-500.0,0.00043013,4,"2025-01-15T21:51:02.315",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120954,1736977862325,-500.0,0.00043013,4,"2025-01-15T21:51:02.325",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120955,1736977862334,-500.0,0.00043013,4,"2025-01-15T21:51:02.334",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120956,1736977862344,-500.0,0.00043013,4,"2025-01-15T21:51:02.344",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120957,1736977862353,-500.0,0.00043013,4,"2025-01-15T21:51:02.353",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120958,1736977862361,-500.0,0.00043013,4,"2025-01-15T21:51:02.361",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120959,1736977862370,-500.0,0.00043013,4,"2025-01-15T21:51:02.370",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120960,1736977862382,-500.0,0.00043013,4,"2025-01-15T21:51:02.382",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120961,1736977862391,-500.0,0.00043013,4,"2025-01-15T21:51:02.391",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120962,1736977862400,-500.0,0.00043013,4,"2025-01-15T21:51:02.400",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120963,1736977862410,-500.0,0.00043013,4,"2025-01-15T21:51:02.410",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120964,1736977862419,-500.0,0.00043013,4,"2025-01-15T21:51:02.419",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120965,1736977862429,-174.49265737,0.00043013,4,"2025-01-15T21:51:02.429",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120966,1736977862438,-500.0,0.00043013,4,"2025-01-15T21:51:02.438",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120967,1736977862447,-500.0,0.00043013,4,"2025-01-15T21:51:02.447",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120968,1736977862457,-864.87,0.00043013,4,"2025-01-15T21:51:02.457",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120969,1736977862466,-500.0,0.00043013,4,"2025-01-15T21:51:02.466",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120970,1736977862475,-500.0,0.00043013,4,"2025-01-15T21:51:02.475",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120971,1736977862485,-864.87,0.00043013,4,"2025-01-15T21:51:02.485",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120972,1736977862497,-500.0,0.00043013,4,"2025-01-15T21:51:02.497",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120973,1736977862507,-500.0,0.00043013,4,"2025-01-15T21:51:02.507",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120974,1736977862516,-864.87,0.00043013,4,"2025-01-15T21:51:02.516",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120975,1736977862525,-500.0,0.00043013,4,"2025-01-15T21:51:02.525",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120976,1736977862534,-864.87,0.00043013,4,"2025-01-15T21:51:02.534",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120977,1736977862545,-500.0,0.00043013,4,"2025-01-15T21:51:02.545",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120978,1736977862555,-500.0,0.00043013,4,"2025-01-15T21:51:02.555",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120979,1736977862564,-500.0,0.00043013,4,"2025-01-15T21:51:02.564",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120980,1736977862575,-500.0,0.00043013,4,"2025-01-15T21:51:02.575",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120981,1736977862585,-864.87,0.00043013,4,"2025-01-15T21:51:02.585",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120982,1736977862594,-500.0,0.00043013,4,"2025-01-15T21:51:02.594",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120983,1736977862604,-500.0,0.00043013,4,"2025-01-15T21:51:02.604",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120984,1736977862613,-500.0,0.00043013,4,"2025-01-15T21:51:02.613",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120985,1736977862622,-500.0,0.00043013,4,"2025-01-15T21:51:02.622",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120986,1736977862636,-864.87,0.00043013,4,"2025-01-15T21:51:02.636",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120987,1736977862645,-500.0,0.00043013,4,"2025-01-15T21:51:02.645",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120988,1736977862655,-500.0,0.00043013,4,"2025-01-15T21:51:02.655",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120989,1736977862665,-500.0,0.00043013,4,"2025-01-15T21:51:02.665",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120990,1736977862674,-500.0,0.00043013,4,"2025-01-15T21:51:02.674",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120991,1736977862685,-500.0,0.00043013,4,"2025-01-15T21:51:02.685",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120992,1736977862695,-864.87,0.00043013,4,"2025-01-15T21:51:02.695",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120993,1736977862705,-500.0,0.00043013,4,"2025-01-15T21:51:02.705",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120994,1736977862715,-500.0,0.00043013,4,"2025-01-15T21:51:02.715",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120995,1736977862725,-500.0,0.00043013,4,"2025-01-15T21:51:02.725",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120996,1736977862734,-500.0,0.00043013,4,"2025-01-15T21:51:02.734",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120997,1736977862744,-864.87,0.00043013,4,"2025-01-15T21:51:02.744",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120998,1736977862753,-381.05869838,0.00043013,4,"2025-01-15T21:51:02.753",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349120999,1736977862764,-500.0,0.00043013,4,"2025-01-15T21:51:02.764",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121000,1736977862774,-500.0,0.00043013,4,"2025-01-15T21:51:02.774",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121001,1736977862785,-500.0,0.00043013,4,"2025-01-15T21:51:02.785",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121002,1736977862794,-500.0,0.00043013,4,"2025-01-15T21:51:02.794",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121003,1736977862804,-864.87,0.00043013,4,"2025-01-15T21:51:02.804",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121004,1736977862813,-500.0,0.00043013,4,"2025-01-15T21:51:02.813",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121005,1736977862824,-500.0,0.00043013,4,"2025-01-15T21:51:02.824",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121006,1736977862833,-500.0,0.00043013,4,"2025-01-15T21:51:02.833",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121007,1736977862842,-500.0,0.00043013,4,"2025-01-15T21:51:02.842",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121008,1736977862853,-864.87,0.00043013,4,"2025-01-15T21:51:02.853",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121009,1736977862863,-500.0,0.00043013,4,"2025-01-15T21:51:02.863",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121010,1736977862873,-500.0,0.00043013,4,"2025-01-15T21:51:02.873",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121011,1736977862887,-864.87,0.00043013,4,"2025-01-15T21:51:02.887",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121012,1736977862897,-165.85823527,0.00043013,4,"2025-01-15T21:51:02.897",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121013,1736977862907,-500.0,0.00043013,4,"2025-01-15T21:51:02.907",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121014,1736977862917,-500.0,0.00043013,4,"2025-01-15T21:51:02.917",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121015,1736977862926,-500.0,0.00043013,4,"2025-01-15T21:51:02.926",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121016,1736977862936,-864.87,0.00043013,4,"2025-01-15T21:51:02.936",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121017,1736977862946,-500.0,0.00043013,4,"2025-01-15T21:51:02.946",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121018,1736977862956,-500.0,0.00043013,4,"2025-01-15T21:51:02.956",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121019,1736977862966,-500.0,0.00043013,4,"2025-01-15T21:51:02.966",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121020,1736977862975,-549.51549002,0.00043013,4,"2025-01-15T21:51:02.975",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121021,1736977862984,-500.0,0.00043013,4,"2025-01-15T21:51:02.984",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121022,1736977862994,-500.0,0.00043013,4,"2025-01-15T21:51:02.994",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121023,1736977863004,-500.0,0.00043013,4,"2025-01-15T21:51:03.004",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121024,1736977863014,-500.0,0.00043013,4,"2025-01-15T21:51:03.014",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121025,1736977863023,-500.0,0.00043013,4,"2025-01-15T21:51:03.023",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121026,1736977863033,-500.0,0.00043013,4,"2025-01-15T21:51:03.033",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121027,1736977863043,-500.0,0.00043013,4,"2025-01-15T21:51:03.043",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121028,1736977863052,-500.0,0.00043013,4,"2025-01-15T21:51:03.052",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121029,1736977863062,-500.0,0.00043013,4,"2025-01-15T21:51:03.062",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121030,1736977863071,-500.0,0.00043013,4,"2025-01-15T21:51:03.071",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121031,1736977863081,-500.0,0.00043013,4,"2025-01-15T21:51:03.081",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121032,1736977863091,-500.0,0.00043013,4,"2025-01-15T21:51:03.091",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121033,1736977863100,-500.0,0.00043013,4,"2025-01-15T21:51:03.100",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121034,1736977863115,-500.0,0.00043013,4,"2025-01-15T21:51:03.115",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121035,1736977863124,-500.0,0.00043013,4,"2025-01-15T21:51:03.124",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121036,1736977863136,-500.0,0.00043013,4,"2025-01-15T21:51:03.136",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121037,1736977863145,-500.0,0.00043013,4,"2025-01-15T21:51:03.145",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121038,1736977863154,-500.0,0.00043013,4,"2025-01-15T21:51:03.154",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121039,1736977863164,-500.0,0.00043013,4,"2025-01-15T21:51:03.164",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121040,1736977863173,-500.0,0.00043013,4,"2025-01-15T21:51:03.173",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121041,1736977863183,-500.0,0.00043013,4,"2025-01-15T21:51:03.183",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121042,1736977863192,-151.0,0.00043013,14,"2025-01-15T21:51:03.192",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121043,1736977863202,-500.0,0.00043013,4,"2025-01-15T21:51:03.202",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121044,1736977863211,-500.0,0.00043013,4,"2025-01-15T21:51:03.211",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121045,1736977863220,-500.0,0.00043013,4,"2025-01-15T21:51:03.220",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121046,1736977863229,-500.0,0.00043013,4,"2025-01-15T21:51:03.229",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121047,1736977863238,-500.0,0.00043013,4,"2025-01-15T21:51:03.238",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121048,1736977863247,-500.0,0.00043013,4,"2025-01-15T21:51:03.247",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121049,1736977863257,-500.0,0.00043013,4,"2025-01-15T21:51:03.257",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121050,1736977863266,-500.0,0.00043013,4,"2025-01-15T21:51:03.266",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121051,1736977863275,-260.61940321,0.00043013,4,"2025-01-15T21:51:03.275",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121052,1736977863285,-500.0,0.00043013,4,"2025-01-15T21:51:03.285",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121053,1736977863294,-500.0,0.00043013,4,"2025-01-15T21:51:03.294",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121054,1736977863303,-500.0,0.00043013,4,"2025-01-15T21:51:03.303",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121055,1736977863313,-500.0,0.00043013,4,"2025-01-15T21:51:03.313",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121056,1736977863324,-500.0,0.00043013,4,"2025-01-15T21:51:03.324",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121057,1736977863334,-500.0,0.00043013,4,"2025-01-15T21:51:03.334",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121058,1736977863344,-500.0,0.00043013,4,"2025-01-15T21:51:03.344",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121059,1736977863355,-500.0,0.00043013,4,"2025-01-15T21:51:03.355",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121060,1736977863366,-500.0,0.00043013,4,"2025-01-15T21:51:03.366",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121061,1736977863380,-500.0,0.00043013,4,"2025-01-15T21:51:03.380",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121062,1736977863391,-500.0,0.00043013,4,"2025-01-15T21:51:03.391",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121063,1736977863402,-500.0,0.00043013,4,"2025-01-15T21:51:03.402",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121064,1736977863413,-500.0,0.00043013,4,"2025-01-15T21:51:03.413",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121065,1736977863425,-500.0,0.00043013,4,"2025-01-15T21:51:03.425",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121066,1736977863437,-500.0,0.00043013,4,"2025-01-15T21:51:03.437",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121067,1736977863449,-500.0,0.00043013,4,"2025-01-15T21:51:03.449",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121068,1736977863461,-500.0,0.00043013,4,"2025-01-15T21:51:03.461",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121069,1736977863472,-500.0,0.00043013,4,"2025-01-15T21:51:03.472",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121070,1736977863482,-500.0,0.00043013,4,"2025-01-15T21:51:03.482",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121071,1736977863499,-500.0,0.00043013,4,"2025-01-15T21:51:03.499",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121072,1736977863510,-500.0,0.00043013,4,"2025-01-15T21:51:03.510",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121073,1736977863520,-500.0,0.00043013,4,"2025-01-15T21:51:03.520",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121074,1736977863531,-500.0,0.00043013,4,"2025-01-15T21:51:03.531",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121075,1736977863544,-500.0,0.00043013,4,"2025-01-15T21:51:03.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121076,1736977863554,-500.0,0.00043013,4,"2025-01-15T21:51:03.554",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121077,1736977863565,-500.0,0.00043013,4,"2025-01-15T21:51:03.565",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121078,1736977863577,-500.0,0.00043013,4,"2025-01-15T21:51:03.577",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121079,1736977863587,-500.0,0.00043013,4,"2025-01-15T21:51:03.587",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121080,1736977863598,-500.0,0.00043013,4,"2025-01-15T21:51:03.598",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121081,1736977863608,-500.0,0.00043013,4,"2025-01-15T21:51:03.608",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121082,1736977863618,-500.0,0.00043013,4,"2025-01-15T21:51:03.618",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121083,1736977863630,-500.0,0.00043013,4,"2025-01-15T21:51:03.630",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121084,1736977863640,-500.0,0.00043013,4,"2025-01-15T21:51:03.640",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121085,1736977863650,-500.0,0.00043013,4,"2025-01-15T21:51:03.650",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121086,1736977863661,-500.0,0.00043013,4,"2025-01-15T21:51:03.661",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121087,1736977863671,-500.0,0.00043013,4,"2025-01-15T21:51:03.671",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121088,1736977863682,-500.0,0.00043013,2,"2025-01-15T21:51:03.682",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121089,1736977863692,-500.0,0.00043013,4,"2025-01-15T21:51:03.692",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121090,1736977863702,-500.0,0.00043013,2,"2025-01-15T21:51:03.702",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121091,1736977863712,-500.0,0.00043013,4,"2025-01-15T21:51:03.712",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121092,1736977863722,-500.0,0.00043013,2,"2025-01-15T21:51:03.722",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121093,1736977863732,-213.09147485,0.00043013,4,"2025-01-15T21:51:03.732",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121094,1736977863742,-500.0,0.00043013,4,"2025-01-15T21:51:03.742",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121095,1736977863751,-500.0,0.00043013,2,"2025-01-15T21:51:03.751",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121096,1736977863761,-500.0,0.00043013,4,"2025-01-15T21:51:03.761",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121097,1736977863770,-500.0,0.00043013,4,"2025-01-15T21:51:03.770",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121098,1736977863779,-500.0,0.00043013,4,"2025-01-15T21:51:03.779",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121099,1736977863789,-500.0,0.00043013,4,"2025-01-15T21:51:03.789",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121100,1736977863799,-500.0,0.00043013,2,"2025-01-15T21:51:03.799",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121101,1736977863809,-426.86415236,0.00043013,4,"2025-01-15T21:51:03.809",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121102,1736977863818,-500.0,0.00043013,2,"2025-01-15T21:51:03.818",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121103,1736977863828,-500.0,0.00043013,4,"2025-01-15T21:51:03.828",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121104,1736977863838,-500.0,0.00043013,4,"2025-01-15T21:51:03.838",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121105,1736977863848,-500.0,0.00043013,4,"2025-01-15T21:51:03.848",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121106,1736977863857,-271.63,0.00043013,4,"2025-01-15T21:51:03.857",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121107,1736977863868,-500.0,0.00043013,2,"2025-01-15T21:51:03.868",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121108,1736977863879,-500.0,0.00043013,4,"2025-01-15T21:51:03.879",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121109,1736977863890,-500.0,0.00043013,4,"2025-01-15T21:51:03.890",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121110,1736977863901,-500.0,0.00043013,2,"2025-01-15T21:51:03.901",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121111,1736977863910,-500.0,0.00043013,4,"2025-01-15T21:51:03.910",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121112,1736977863920,-500.0,0.00043013,4,"2025-01-15T21:51:03.920",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121113,1736977863930,-500.0,0.00043013,2,"2025-01-15T21:51:03.930",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121114,1736977863939,-500.0,0.00043013,4,"2025-01-15T21:51:03.939",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121115,1736977863948,-500.0,0.00043013,4,"2025-01-15T21:51:03.948",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121116,1736977863957,-500.0,0.00043013,4,"2025-01-15T21:51:03.957",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121117,1736977863966,-500.0,0.00043013,2,"2025-01-15T21:51:03.966",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121118,1736977863976,-500.0,0.00043013,4,"2025-01-15T21:51:03.976",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121119,1736977863985,-500.0,0.00043013,4,"2025-01-15T21:51:03.985",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121120,1736977863995,-500.0,0.00043013,4,"2025-01-15T21:51:03.995",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121121,1736977864004,-500.0,0.00043013,2,"2025-01-15T21:51:04.004",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121122,1736977864014,-500.0,0.00043013,4,"2025-01-15T21:51:04.014",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121123,1736977864024,-500.0,0.00043013,4,"2025-01-15T21:51:04.024",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121124,1736977864033,-500.0,0.00043013,4,"2025-01-15T21:51:04.033",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121125,1736977864044,-500.0,0.00043013,4,"2025-01-15T21:51:04.044",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121126,1736977864054,-500.0,0.00043013,2,"2025-01-15T21:51:04.054",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121127,1736977864064,-500.0,0.00043013,4,"2025-01-15T21:51:04.064",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121128,1736977864073,-500.0,0.00043013,4,"2025-01-15T21:51:04.073",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121129,1736977864084,-500.0,0.00043013,4,"2025-01-15T21:51:04.084",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121130,1736977864094,-500.0,0.00043013,4,"2025-01-15T21:51:04.094",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121131,1736977864104,-500.0,0.00043013,4,"2025-01-15T21:51:04.104",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121132,1736977864114,-500.0,0.00043013,4,"2025-01-15T21:51:04.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121133,1736977864124,-500.0,0.00043013,4,"2025-01-15T21:51:04.124",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121134,1736977864134,-500.0,0.00043013,4,"2025-01-15T21:51:04.134",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121135,1736977864144,-500.0,0.00043013,4,"2025-01-15T21:51:04.144",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121136,1736977864154,-430.67920541,0.00043013,4,"2025-01-15T21:51:04.154",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121137,1736977864163,-551.17,0.00043013,4,"2025-01-15T21:51:04.163",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121138,1736977864173,-500.0,0.00043013,4,"2025-01-15T21:51:04.173",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121139,1736977864183,-500.0,0.00043013,4,"2025-01-15T21:51:04.183",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121140,1736977864193,-500.0,0.00043013,4,"2025-01-15T21:51:04.193",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121141,1736977864203,-551.17,0.00043013,4,"2025-01-15T21:51:04.203",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121142,1736977864212,-500.0,0.00043013,4,"2025-01-15T21:51:04.212",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121143,1736977864222,-500.0,0.00043013,4,"2025-01-15T21:51:04.222",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121144,1736977864231,-500.0,0.00043013,4,"2025-01-15T21:51:04.231",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121145,1736977864241,-551.17,0.00043013,4,"2025-01-15T21:51:04.241",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121146,1736977864251,-500.0,0.00043013,4,"2025-01-15T21:51:04.251",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121147,1736977864261,-551.17,0.00043013,4,"2025-01-15T21:51:04.261",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121148,1736977864271,-500.0,0.00043013,4,"2025-01-15T21:51:04.271",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121149,1736977864281,-551.17,0.00043013,4,"2025-01-15T21:51:04.281",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121150,1736977864290,-427.14061931,0.00043013,4,"2025-01-15T21:51:04.290",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121151,1736977864300,-551.17,0.00043013,4,"2025-01-15T21:51:04.300",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121152,1736977864310,-819.32,0.00043013,4,"2025-01-15T21:51:04.310",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121153,1736977864319,-551.17,0.00043013,4,"2025-01-15T21:51:04.319",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121154,1736977864329,-551.17,0.00043013,4,"2025-01-15T21:51:04.329",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121155,1736977864339,-500.0,0.00043013,4,"2025-01-15T21:51:04.339",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121156,1736977864349,-551.17,0.00043013,4,"2025-01-15T21:51:04.349",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121157,1736977864358,-500.0,0.00043013,4,"2025-01-15T21:51:04.358",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121158,1736977864369,-551.17,0.00043013,4,"2025-01-15T21:51:04.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121159,1736977864380,-500.0,0.00043013,4,"2025-01-15T21:51:04.380",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121160,1736977864390,-500.0,0.00043013,4,"2025-01-15T21:51:04.390",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121161,1736977864400,-819.32,0.00043013,4,"2025-01-15T21:51:04.400",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121162,1736977864409,-551.17,0.00043013,4,"2025-01-15T21:51:04.409",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121163,1736977864419,-500.0,0.00043013,4,"2025-01-15T21:51:04.419",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121164,1736977864428,-500.0,0.00043013,4,"2025-01-15T21:51:04.428",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121165,1736977864438,-819.32,0.00043013,4,"2025-01-15T21:51:04.438",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121166,1736977864447,-551.17,0.00043013,4,"2025-01-15T21:51:04.447",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121167,1736977864457,-500.0,0.00043013,4,"2025-01-15T21:51:04.457",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121168,1736977864467,-819.32,0.00043013,4,"2025-01-15T21:51:04.467",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121169,1736977864476,-501.6630817,0.00043013,4,"2025-01-15T21:51:04.476",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121170,1736977864486,-500.0,0.00043013,4,"2025-01-15T21:51:04.486",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121171,1736977864496,-500.0,0.00043013,4,"2025-01-15T21:51:04.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121172,1736977864508,-500.0,0.00043013,4,"2025-01-15T21:51:04.508",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121173,1736977864517,-500.0,0.00043013,4,"2025-01-15T21:51:04.517",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121174,1736977864526,-819.32,0.00043013,4,"2025-01-15T21:51:04.526",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121175,1736977864538,-1016.98,0.00043013,4,"2025-01-15T21:51:04.538",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121176,1736977864547,-500.0,0.00043013,4,"2025-01-15T21:51:04.547",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121177,1736977864557,-819.32,0.00043013,4,"2025-01-15T21:51:04.557",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121178,1736977864567,-500.0,0.00043013,4,"2025-01-15T21:51:04.567",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121179,1736977864578,-1016.98,0.00043013,4,"2025-01-15T21:51:04.578",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121180,1736977864589,-500.0,0.00043013,4,"2025-01-15T21:51:04.589",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121181,1736977864599,-500.0,0.00043013,4,"2025-01-15T21:51:04.599",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121182,1736977864609,-500.0,0.00043013,4,"2025-01-15T21:51:04.609",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121183,1736977864619,-819.32,0.00043013,4,"2025-01-15T21:51:04.619",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121184,1736977864630,-1016.98,0.00043013,4,"2025-01-15T21:51:04.630",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121185,1736977864640,-500.0,0.00043013,4,"2025-01-15T21:51:04.640",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121186,1736977864650,-500.0,0.00043013,4,"2025-01-15T21:51:04.650",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121187,1736977864660,-500.0,0.00043013,4,"2025-01-15T21:51:04.660",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121188,1736977864669,-500.0,0.00043013,4,"2025-01-15T21:51:04.669",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121189,1736977864679,-500.0,0.00043013,4,"2025-01-15T21:51:04.679",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121190,1736977864689,-1016.98,0.00043013,4,"2025-01-15T21:51:04.689",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121191,1736977864699,-819.32,0.00043013,4,"2025-01-15T21:51:04.699",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121192,1736977864710,-607.88,0.00043013,4,"2025-01-15T21:51:04.710",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121193,1736977864720,-500.0,0.00043013,4,"2025-01-15T21:51:04.720",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121194,1736977864730,-500.0,0.00043013,4,"2025-01-15T21:51:04.730",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121195,1736977864740,-500.0,0.00043013,4,"2025-01-15T21:51:04.740",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121196,1736977864750,-500.0,0.00043013,4,"2025-01-15T21:51:04.750",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121197,1736977864760,-819.32,0.00043013,4,"2025-01-15T21:51:04.760",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121198,1736977864769,-500.0,0.00043013,4,"2025-01-15T21:51:04.769",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121199,1736977864779,-1016.98,0.00043013,4,"2025-01-15T21:51:04.779",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121200,1736977864790,-500.0,0.00043013,4,"2025-01-15T21:51:04.790",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121201,1736977864799,-819.32,0.00043013,4,"2025-01-15T21:51:04.799",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121202,1736977864809,-281.46,0.00043013,4,"2025-01-15T21:51:04.809",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121203,1736977864819,-1016.98,0.00043013,4,"2025-01-15T21:51:04.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121204,1736977864828,-500.0,0.00043013,4,"2025-01-15T21:51:04.828",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121205,1736977864837,-819.32,0.00043013,4,"2025-01-15T21:51:04.837",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121206,1736977864847,-1016.98,0.00043013,4,"2025-01-15T21:51:04.847",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121207,1736977864857,-819.32,0.00043013,4,"2025-01-15T21:51:04.857",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121208,1736977864866,-1016.98,0.00043013,4,"2025-01-15T21:51:04.866",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121209,1736977864876,-1016.98,0.00043013,4,"2025-01-15T21:51:04.876",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121210,1736977864888,-1016.98,0.00043013,4,"2025-01-15T21:51:04.888",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121211,1736977864897,-1016.98,0.00043013,4,"2025-01-15T21:51:04.897",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121212,1736977864907,-1016.98,0.00043013,4,"2025-01-15T21:51:04.907",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121213,1736977864920,-500.0,0.00043013,4,"2025-01-15T21:51:04.920",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121214,1736977864931,-500.0,0.00043013,4,"2025-01-15T21:51:04.931",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121215,1736977864942,-500.0,0.00043013,4,"2025-01-15T21:51:04.942",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121216,1736977864952,-500.0,0.00043013,4,"2025-01-15T21:51:04.952",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121217,1736977864962,-500.0,0.00043013,4,"2025-01-15T21:51:04.962",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121218,1736977864973,-500.0,0.00043013,4,"2025-01-15T21:51:04.973",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121219,1736977864983,-500.0,0.00043013,4,"2025-01-15T21:51:04.983",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121220,1736977864993,-500.0,0.00043013,4,"2025-01-15T21:51:04.993",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121221,1736977865003,-500.0,0.00043013,4,"2025-01-15T21:51:05.003",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121222,1736977865013,-500.0,0.00043013,4,"2025-01-15T21:51:05.013",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121223,1736977865023,-500.0,0.00043013,4,"2025-01-15T21:51:05.023",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121224,1736977865034,-500.0,0.00043013,4,"2025-01-15T21:51:05.034",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121225,1736977865044,-500.0,0.00043013,4,"2025-01-15T21:51:05.044",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121226,1736977865054,-500.0,0.00043013,4,"2025-01-15T21:51:05.054",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121227,1736977865063,-500.0,0.00043013,4,"2025-01-15T21:51:05.063",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121228,1736977865073,-500.0,0.00043013,4,"2025-01-15T21:51:05.073",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121229,1736977865234,-500.0,0.00043013,4,"2025-01-15T21:51:05.234",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121230,1736977865244,-500.0,0.00043013,4,"2025-01-15T21:51:05.244",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121231,1736977865254,-501.35057815,0.00043013,4,"2025-01-15T21:51:05.254",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121232,1736977865263,-500.0,0.00043013,4,"2025-01-15T21:51:05.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121233,1736977865273,-515.78753565,0.00043013,4,"2025-01-15T21:51:05.273",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121234,1736977865283,-500.0,0.00043013,4,"2025-01-15T21:51:05.283",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121235,1736977865293,-500.0,0.00043013,4,"2025-01-15T21:51:05.293",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121236,1736977865303,-500.0,0.00043013,4,"2025-01-15T21:51:05.303",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121237,1736977865313,-500.0,0.00043013,4,"2025-01-15T21:51:05.313",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121238,1736977865322,-500.0,0.00043013,4,"2025-01-15T21:51:05.322",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121239,1736977865332,-500.0,0.00043013,4,"2025-01-15T21:51:05.332",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121240,1736977865342,-500.0,0.00043013,4,"2025-01-15T21:51:05.342",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121241,1736977865351,-500.0,0.00043013,4,"2025-01-15T21:51:05.351",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121242,1736977865361,-500.0,0.00043013,4,"2025-01-15T21:51:05.361",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121243,1736977865371,-500.0,0.00043013,4,"2025-01-15T21:51:05.371",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121244,1736977865380,-500.0,0.00043013,4,"2025-01-15T21:51:05.380",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121245,1736977865389,-500.0,0.00043013,4,"2025-01-15T21:51:05.389",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121246,1736977865400,-500.0,0.00043013,4,"2025-01-15T21:51:05.400",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121247,1736977865411,-500.0,0.00043013,4,"2025-01-15T21:51:05.411",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121248,1736977865421,-500.0,0.00043013,4,"2025-01-15T21:51:05.421",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121249,1736977865431,-544.68,0.00043013,4,"2025-01-15T21:51:05.431",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121250,1736977865440,-500.0,0.00043013,4,"2025-01-15T21:51:05.440",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121251,1736977865450,-500.0,0.00043013,4,"2025-01-15T21:51:05.450",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121252,1736977865460,-500.0,0.00043013,4,"2025-01-15T21:51:05.460",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121253,1736977865470,-500.0,0.00043013,4,"2025-01-15T21:51:05.470",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121254,1736977865480,-500.0,0.00043013,4,"2025-01-15T21:51:05.480",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121255,1736977865492,-544.68,0.00043013,4,"2025-01-15T21:51:05.492",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121256,1736977865503,-500.0,0.00043013,4,"2025-01-15T21:51:05.503",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121257,1736977865513,-500.0,0.00043013,4,"2025-01-15T21:51:05.513",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121258,1736977865523,-500.0,0.00043013,4,"2025-01-15T21:51:05.523",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121259,1736977865534,-500.0,0.00043013,4,"2025-01-15T21:51:05.534",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121260,1736977865544,-544.68,0.00043013,4,"2025-01-15T21:51:05.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121261,1736977865554,-500.0,0.00043013,4,"2025-01-15T21:51:05.554",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121262,1736977865564,-527.57807699,0.00043013,4,"2025-01-15T21:51:05.564",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121263,1736977865574,-500.0,0.00043013,4,"2025-01-15T21:51:05.574",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121264,1736977865584,-500.0,0.00043013,4,"2025-01-15T21:51:05.584",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121265,1736977865595,-544.68,0.00043013,4,"2025-01-15T21:51:05.595",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121266,1736977865604,-500.0,0.00043013,4,"2025-01-15T21:51:05.604",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121267,1736977865614,-500.0,0.00043013,4,"2025-01-15T21:51:05.614",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121268,1736977865623,-500.0,0.00043013,4,"2025-01-15T21:51:05.623",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121269,1736977865633,-500.0,0.00043013,4,"2025-01-15T21:51:05.633",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121270,1736977865642,-500.0,0.00043013,4,"2025-01-15T21:51:05.642",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121271,1736977865652,-501.52167766,0.00043013,4,"2025-01-15T21:51:05.652",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121272,1736977865661,-500.0,0.00043013,4,"2025-01-15T21:51:05.661",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121273,1736977865670,-500.0,0.00043013,4,"2025-01-15T21:51:05.670",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121274,1736977865680,-544.68,0.00043013,4,"2025-01-15T21:51:05.680",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121275,1736977865691,-500.0,0.00043013,4,"2025-01-15T21:51:05.691",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121276,1736977865700,-500.0,0.00043013,4,"2025-01-15T21:51:05.700",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121277,1736977865709,-544.68,0.00043013,4,"2025-01-15T21:51:05.709",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121278,1736977865718,-500.0,0.00043013,4,"2025-01-15T21:51:05.718",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121279,1736977865727,-500.0,0.00043013,4,"2025-01-15T21:51:05.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121280,1736977865736,-544.68,0.00043013,4,"2025-01-15T21:51:05.736",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121281,1736977865745,-500.0,0.00043013,4,"2025-01-15T21:51:05.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121282,1736977865754,-544.68,0.00043013,4,"2025-01-15T21:51:05.754",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121283,1736977865763,-544.68,0.00043013,4,"2025-01-15T21:51:05.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121284,1736977865772,-500.0,0.00043013,4,"2025-01-15T21:51:05.772",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121285,1736977865781,-500.0,0.00043013,4,"2025-01-15T21:51:05.781",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121286,1736977865790,-500.0,0.00043013,4,"2025-01-15T21:51:05.790",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121287,1736977865800,-544.68,0.00043013,4,"2025-01-15T21:51:05.800",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121288,1736977865809,-500.0,0.00043013,4,"2025-01-15T21:51:05.809",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121289,1736977865818,-500.0,0.00043013,4,"2025-01-15T21:51:05.818",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121290,1736977865827,-500.0,0.00043013,4,"2025-01-15T21:51:05.827",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121291,1736977865836,-500.0,0.00043013,4,"2025-01-15T21:51:05.836",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121292,1736977865845,-544.68,0.00043013,4,"2025-01-15T21:51:05.845",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121293,1736977865855,-500.0,0.00043013,4,"2025-01-15T21:51:05.855",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121294,1736977865865,-500.0,0.00043013,4,"2025-01-15T21:51:05.865",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121295,1736977865877,-500.0,0.00043013,4,"2025-01-15T21:51:05.877",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121296,1736977865889,-544.68,0.00043013,4,"2025-01-15T21:51:05.889",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121297,1736977865899,-500.0,0.00043013,4,"2025-01-15T21:51:05.899",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121298,1736977865909,-500.0,0.00043013,4,"2025-01-15T21:51:05.909",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121299,1736977865919,-542.18265497,0.00043013,4,"2025-01-15T21:51:05.919",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121300,1736977865928,-500.0,0.00043013,4,"2025-01-15T21:51:05.928",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121301,1736977865938,-500.0,0.00043013,4,"2025-01-15T21:51:05.938",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121302,1736977865948,-500.0,0.00043013,4,"2025-01-15T21:51:05.948",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121303,1736977865957,-504.14736362,0.00043013,4,"2025-01-15T21:51:05.957",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121304,1736977865967,-500.0,0.00043013,4,"2025-01-15T21:51:05.967",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121305,1736977865977,-500.0,0.00043013,4,"2025-01-15T21:51:05.977",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121306,1736977865987,-500.0,0.00043013,4,"2025-01-15T21:51:05.987",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121307,1736977865996,-500.0,0.00043013,4,"2025-01-15T21:51:05.996",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121308,1736977866006,-500.0,0.00043013,4,"2025-01-15T21:51:06.006",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121309,1736977866015,-389.94,0.00043013,4,"2025-01-15T21:51:06.015",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121310,1736977866024,-500.0,0.00043013,4,"2025-01-15T21:51:06.024",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121311,1736977866033,-529.2,0.00043013,4,"2025-01-15T21:51:06.033",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121312,1736977866043,-500.0,0.00043013,4,"2025-01-15T21:51:06.043",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121313,1736977866053,-529.2,0.00043013,4,"2025-01-15T21:51:06.053",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121314,1736977866063,-500.0,0.00043013,4,"2025-01-15T21:51:06.063",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121315,1736977866072,-500.0,0.00043013,4,"2025-01-15T21:51:06.072",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121316,1736977866082,-500.0,0.00043013,4,"2025-01-15T21:51:06.082",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121317,1736977866093,-529.2,0.00043013,4,"2025-01-15T21:51:06.093",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121318,1736977866103,-500.0,0.00043013,4,"2025-01-15T21:51:06.103",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121319,1736977866112,-500.0,0.00043013,4,"2025-01-15T21:51:06.112",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121320,1736977866122,-529.2,0.00043013,4,"2025-01-15T21:51:06.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121321,1736977866131,-500.0,0.00043013,4,"2025-01-15T21:51:06.131",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121322,1736977866141,-500.0,0.00043013,4,"2025-01-15T21:51:06.141",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121323,1736977866150,-500.0,0.00043013,4,"2025-01-15T21:51:06.150",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121324,1736977866161,-500.0,0.00043013,4,"2025-01-15T21:51:06.161",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121325,1736977866171,-529.2,0.00043013,4,"2025-01-15T21:51:06.171",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121326,1736977866182,-500.0,0.00043013,4,"2025-01-15T21:51:06.182",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121327,1736977866193,-500.0,0.00043013,4,"2025-01-15T21:51:06.193",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121328,1736977866203,-529.2,0.00043013,4,"2025-01-15T21:51:06.203",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121329,1736977866213,-500.0,0.00043013,4,"2025-01-15T21:51:06.213",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121330,1736977866222,-500.0,0.00043013,4,"2025-01-15T21:51:06.222",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121331,1736977866232,-529.2,0.00043013,4,"2025-01-15T21:51:06.232",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121332,1736977866241,-500.0,0.00043013,4,"2025-01-15T21:51:06.241",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121333,1736977866251,-500.0,0.00043013,4,"2025-01-15T21:51:06.251",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121334,1736977866261,-390.42,0.00043013,4,"2025-01-15T21:51:06.261",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121335,1736977866270,-529.2,0.00043013,4,"2025-01-15T21:51:06.270",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121336,1736977866280,-500.0,0.00043013,4,"2025-01-15T21:51:06.280",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121337,1736977866291,-529.2,0.00043013,4,"2025-01-15T21:51:06.291",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121338,1736977866301,-500.0,0.00043013,4,"2025-01-15T21:51:06.301",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121339,1736977866310,-500.0,0.00043013,4,"2025-01-15T21:51:06.310",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121340,1736977866320,-529.2,0.00043013,4,"2025-01-15T21:51:06.320",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121341,1736977866330,-502.48441221,0.00043013,4,"2025-01-15T21:51:06.330",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121342,1736977866340,-500.0,0.00043013,4,"2025-01-15T21:51:06.340",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121343,1736977866349,-529.2,0.00043013,4,"2025-01-15T21:51:06.349",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121344,1736977866359,-1000.0,0.00043013,4,"2025-01-15T21:51:06.359",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121345,1736977866369,-529.2,0.00043013,4,"2025-01-15T21:51:06.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121346,1736977866380,-500.0,0.00043013,4,"2025-01-15T21:51:06.380",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121347,1736977866390,-500.0,0.00043013,4,"2025-01-15T21:51:06.390",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121348,1736977866400,-529.2,0.00043013,4,"2025-01-15T21:51:06.400",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121349,1736977866409,-236.94,0.00043013,4,"2025-01-15T21:51:06.409",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121350,1736977866419,-503.22897469,0.00043013,4,"2025-01-15T21:51:06.419",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121351,1736977866428,-529.2,0.00043013,4,"2025-01-15T21:51:06.428",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121352,1736977866438,-529.2,0.00043013,4,"2025-01-15T21:51:06.438",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121353,1736977866448,-529.2,0.00043013,4,"2025-01-15T21:51:06.448",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121354,1736977866457,-150.0,0.00043013,30,"2025-01-15T21:51:06.457",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121355,1736977866466,-500.0,0.00043013,4,"2025-01-15T21:51:06.466",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121356,1736977866476,-1244.74,0.00043013,4,"2025-01-15T21:51:06.476",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121357,1736977866486,-500.0,0.00043013,4,"2025-01-15T21:51:06.486",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121358,1736977866496,-500.0,0.00043013,4,"2025-01-15T21:51:06.496",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121359,1736977866509,-1244.74,0.00043013,4,"2025-01-15T21:51:06.509",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121360,1736977866520,-500.0,0.00043013,4,"2025-01-15T21:51:06.520",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121361,1736977866530,-500.0,0.00043013,4,"2025-01-15T21:51:06.530",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121362,1736977866541,-500.0,0.00043013,4,"2025-01-15T21:51:06.541",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121363,1736977866550,-1244.74,0.00043013,4,"2025-01-15T21:51:06.550",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121364,1736977866560,-500.0,0.00043013,4,"2025-01-15T21:51:06.560",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121365,1736977866570,-500.0,0.00043013,4,"2025-01-15T21:51:06.570",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121366,1736977866583,-500.0,0.00043013,4,"2025-01-15T21:51:06.583",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121367,1736977866593,-1244.74,0.00043013,4,"2025-01-15T21:51:06.593",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121368,1736977866602,-170.24847563,0.00043013,4,"2025-01-15T21:51:06.602",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121369,1736977866613,-500.0,0.00043013,4,"2025-01-15T21:51:06.613",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121370,1736977866622,-1244.74,0.00043013,4,"2025-01-15T21:51:06.622",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121371,1736977866632,-500.0,0.00043013,4,"2025-01-15T21:51:06.632",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121372,1736977866641,-500.0,0.00043013,4,"2025-01-15T21:51:06.641",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121373,1736977866651,-1244.74,0.00043013,4,"2025-01-15T21:51:06.651",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121374,1736977866661,-500.0,0.00043013,4,"2025-01-15T21:51:06.661",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121375,1736977866672,-500.0,0.00043013,4,"2025-01-15T21:51:06.672",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121376,1736977866681,-1244.74,0.00043013,4,"2025-01-15T21:51:06.681",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121377,1736977866692,-500.0,0.00043013,4,"2025-01-15T21:51:06.692",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121378,1736977866702,-501.24803778,0.00043013,4,"2025-01-15T21:51:06.702",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121379,1736977866712,-500.0,0.00043013,4,"2025-01-15T21:51:06.712",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121380,1736977866722,-636.91682753,0.00043013,4,"2025-01-15T21:51:06.722",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121381,1736977866731,-547.83,0.00043013,4,"2025-01-15T21:51:06.731",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121382,1736977866741,-547.83,0.00043013,4,"2025-01-15T21:51:06.741",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121383,1736977866750,-500.0,0.00043013,4,"2025-01-15T21:51:06.750",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121384,1736977866761,-547.83,0.00043013,4,"2025-01-15T21:51:06.761",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121385,1736977866771,-500.0,0.00043013,4,"2025-01-15T21:51:06.771",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121386,1736977866781,-500.0,0.00043013,4,"2025-01-15T21:51:06.781",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121387,1736977866790,-547.83,0.00043013,4,"2025-01-15T21:51:06.790",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121388,1736977866800,-500.0,0.00043013,4,"2025-01-15T21:51:06.800",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121389,1736977866810,-547.83,0.00043013,4,"2025-01-15T21:51:06.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121390,1736977866819,-502.10037943,0.00043013,4,"2025-01-15T21:51:06.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121391,1736977866829,-547.83,0.00043013,4,"2025-01-15T21:51:06.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121392,1736977866838,-509.38515153,0.00043013,4,"2025-01-15T21:51:06.838",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121393,1736977866847,-547.83,0.00043013,4,"2025-01-15T21:51:06.847",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121394,1736977866857,-500.0,0.00043013,4,"2025-01-15T21:51:06.857",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121395,1736977866867,-547.83,0.00043013,4,"2025-01-15T21:51:06.867",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121396,1736977866876,-500.0,0.00043013,4,"2025-01-15T21:51:06.876",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121397,1736977866887,-547.83,0.00043013,4,"2025-01-15T21:51:06.887",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121398,1736977866896,-1244.74,0.00043013,4,"2025-01-15T21:51:06.896",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121399,1736977866906,-547.83,0.00043013,4,"2025-01-15T21:51:06.906",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121400,1736977866917,-1244.74,0.00043013,4,"2025-01-15T21:51:06.917",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121401,1736977866926,-547.83,0.00043013,4,"2025-01-15T21:51:06.926",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121402,1736977866935,-500.0,0.00043013,4,"2025-01-15T21:51:06.935",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121403,1736977866945,-1244.74,0.00043013,4,"2025-01-15T21:51:06.945",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121404,1736977866954,-547.83,0.00043013,4,"2025-01-15T21:51:06.954",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121405,1736977866963,-1244.74,0.00043013,4,"2025-01-15T21:51:06.963",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121406,1736977866972,-500.0,0.00043013,4,"2025-01-15T21:51:06.972",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121407,1736977866982,-500.0,0.00043013,4,"2025-01-15T21:51:06.982",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121408,1736977866991,-1244.74,0.00043013,4,"2025-01-15T21:51:06.991",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121409,1736977867001,-500.0,0.00043013,4,"2025-01-15T21:51:07.001",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121410,1736977867011,-500.0,0.00043013,4,"2025-01-15T21:51:07.011",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121411,1736977867020,-500.0,0.00043013,4,"2025-01-15T21:51:07.020",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121412,1736977867029,-500.0,0.00043013,4,"2025-01-15T21:51:07.029",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121413,1736977867039,-500.0,0.00043013,4,"2025-01-15T21:51:07.039",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121414,1736977867048,-500.0,0.00043013,4,"2025-01-15T21:51:07.048",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121415,1736977867057,-500.0,0.00043013,4,"2025-01-15T21:51:07.057",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121416,1736977867066,-500.0,0.00043013,4,"2025-01-15T21:51:07.066",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121417,1736977867075,-500.0,0.00043013,4,"2025-01-15T21:51:07.075",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121418,1736977867084,-500.0,0.00043013,4,"2025-01-15T21:51:07.084",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121419,1736977867094,-322.05834821,0.00043013,4,"2025-01-15T21:51:07.094",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121420,1736977867103,-500.0,0.00043013,4,"2025-01-15T21:51:07.103",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121421,1736977867113,-500.0,0.00043013,4,"2025-01-15T21:51:07.113",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121422,1736977867122,-500.0,0.00043013,4,"2025-01-15T21:51:07.122",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121423,1736977867131,-500.0,0.00043013,4,"2025-01-15T21:51:07.131",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121424,1736977867140,-500.0,0.00043013,4,"2025-01-15T21:51:07.140",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121425,1736977867149,-500.0,0.00043013,4,"2025-01-15T21:51:07.149",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121426,1736977867157,-466.24749186,0.00043013,4,"2025-01-15T21:51:07.157",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121427,1736977867166,-1376.27,0.00043013,4,"2025-01-15T21:51:07.166",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121428,1736977867174,-503.62291662,0.00043013,4,"2025-01-15T21:51:07.174",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121429,1736977867183,-500.0,0.00043013,4,"2025-01-15T21:51:07.183",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121430,1736977867191,-1376.27,0.00043013,4,"2025-01-15T21:51:07.191",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121431,1736977867236,-500.0,0.00043013,4,"2025-01-15T21:51:07.236",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121432,1736977867245,-1376.27,0.00043013,4,"2025-01-15T21:51:07.245",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121433,1736977867255,-500.0,0.00043013,4,"2025-01-15T21:51:07.255",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121434,1736977867264,-1376.27,0.00043013,4,"2025-01-15T21:51:07.264",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121435,1736977867272,-500.0,0.00043013,4,"2025-01-15T21:51:07.272",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121436,1736977867282,-1376.27,0.00043013,4,"2025-01-15T21:51:07.282",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121437,1736977867291,-500.0,0.00043013,4,"2025-01-15T21:51:07.291",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121438,1736977867300,-500.0,0.00043013,4,"2025-01-15T21:51:07.300",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121439,1736977867309,-1376.27,0.00043013,4,"2025-01-15T21:51:07.309",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121440,1736977867318,-500.0,0.00043013,4,"2025-01-15T21:51:07.318",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121441,1736977867327,-500.0,0.00043013,4,"2025-01-15T21:51:07.327",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121442,1736977867336,-1376.27,0.00043013,4,"2025-01-15T21:51:07.336",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121443,1736977867345,-1376.27,0.00043013,4,"2025-01-15T21:51:07.345",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121444,1736977867354,-500.0,0.00043013,4,"2025-01-15T21:51:07.354",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121445,1736977867363,-1376.27,0.00043013,4,"2025-01-15T21:51:07.363",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121446,1736977867373,-500.0,0.00043013,4,"2025-01-15T21:51:07.373",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121447,1736977867382,-500.0,0.00043013,4,"2025-01-15T21:51:07.382",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121448,1736977867391,-1376.27,0.00043013,4,"2025-01-15T21:51:07.391",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121449,1736977867400,-1179.32,0.00043013,4,"2025-01-15T21:51:07.400",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121450,1736977867409,-1376.27,0.00043013,4,"2025-01-15T21:51:07.409",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121451,1736977867418,-1179.32,0.00043013,4,"2025-01-15T21:51:07.418",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121452,1736977867427,-1376.27,0.00043013,4,"2025-01-15T21:51:07.427",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121453,1736977867436,-1179.32,0.00043013,4,"2025-01-15T21:51:07.436",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121454,1736977867445,-500.0,0.00043013,4,"2025-01-15T21:51:07.445",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121455,1736977867454,-1179.32,0.00043013,4,"2025-01-15T21:51:07.454",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121456,1736977867463,-500.72478975,0.00043013,4,"2025-01-15T21:51:07.463",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121457,1736977867472,-324.25834288,0.00043013,4,"2025-01-15T21:51:07.472",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121458,1736977867481,-1179.32,0.00043013,4,"2025-01-15T21:51:07.481",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121459,1736977867493,-1179.32,0.00043013,4,"2025-01-15T21:51:07.493",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121460,1736977867503,-1179.32,0.00043013,4,"2025-01-15T21:51:07.503",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121461,1736977867512,-1179.32,0.00043013,4,"2025-01-15T21:51:07.512",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121462,1736977867521,-500.0,0.00043013,4,"2025-01-15T21:51:07.521",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121463,1736977867531,-500.0,0.00043013,4,"2025-01-15T21:51:07.531",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121464,1736977867540,-500.0,0.00043013,4,"2025-01-15T21:51:07.540",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121465,1736977867549,-500.0,0.00043013,4,"2025-01-15T21:51:07.549",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121466,1736977867558,-1179.32,0.00043013,4,"2025-01-15T21:51:07.558",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121467,1736977867570,-500.0,0.00043013,4,"2025-01-15T21:51:07.570",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121468,1736977867579,-1179.32,0.00043013,4,"2025-01-15T21:51:07.579",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121469,1736977867588,-343.11750752,0.00043013,4,"2025-01-15T21:51:07.588",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121470,1736977867598,-458.44549379,0.00043013,4,"2025-01-15T21:51:07.598",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121471,1736977867607,-1179.32,0.00043013,4,"2025-01-15T21:51:07.607",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121472,1736977867616,-500.0,0.00043013,4,"2025-01-15T21:51:07.616",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121473,1736977867625,-500.0,0.00043013,4,"2025-01-15T21:51:07.625",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121474,1736977867635,-1179.32,0.00043013,4,"2025-01-15T21:51:07.635",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121475,1736977867644,-500.0,0.00043013,4,"2025-01-15T21:51:07.644",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121476,1736977867653,-500.0,0.00043013,4,"2025-01-15T21:51:07.653",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121477,1736977867663,-500.0,0.00043013,4,"2025-01-15T21:51:07.663",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121478,1736977867672,-500.0,0.00043013,4,"2025-01-15T21:51:07.672",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121479,1736977867683,-500.0,0.00043013,4,"2025-01-15T21:51:07.683",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121480,1736977867693,-500.0,0.00043013,4,"2025-01-15T21:51:07.693",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121481,1736977867703,-507.71515599,0.00043013,4,"2025-01-15T21:51:07.703",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121482,1736977867712,-500.0,0.00043013,4,"2025-01-15T21:51:07.712",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121483,1736977867721,-500.0,0.00043013,4,"2025-01-15T21:51:07.721",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121484,1736977867730,-500.0,0.00043013,4,"2025-01-15T21:51:07.730",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121485,1736977867739,-500.0,0.00043013,4,"2025-01-15T21:51:07.739",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121486,1736977867749,-500.0,0.00043013,4,"2025-01-15T21:51:07.749",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121487,1736977867758,-500.0,0.00043013,4,"2025-01-15T21:51:07.758",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121488,1736977867767,-500.0,0.00043013,4,"2025-01-15T21:51:07.767",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121489,1736977867777,-500.0,0.00043013,4,"2025-01-15T21:51:07.777",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121490,1736977867786,-500.0,0.00043013,4,"2025-01-15T21:51:07.786",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121491,1736977867795,-500.0,0.00043013,4,"2025-01-15T21:51:07.795",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121492,1736977867804,-500.0,0.00043013,4,"2025-01-15T21:51:07.804",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121493,1736977867812,-500.0,0.00043013,4,"2025-01-15T21:51:07.812",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121494,1736977867821,-500.0,0.00043013,4,"2025-01-15T21:51:07.821",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121495,1736977867830,-419.00928693,0.00043013,4,"2025-01-15T21:51:07.830",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121496,1736977867839,-500.0,0.00043013,4,"2025-01-15T21:51:07.839",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121497,1736977867848,-500.0,0.00043013,4,"2025-01-15T21:51:07.848",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121498,1736977867857,-500.0,0.00043013,4,"2025-01-15T21:51:07.857",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121499,1736977867867,-496.03928489,0.00043013,4,"2025-01-15T21:51:07.867",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121500,1736977867876,-500.0,0.00043013,4,"2025-01-15T21:51:07.876",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121501,1736977867887,-500.0,0.00043013,4,"2025-01-15T21:51:07.887",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121502,1736977867896,-500.0,0.00043013,4,"2025-01-15T21:51:07.896",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121503,1736977867905,-500.0,0.00043013,4,"2025-01-15T21:51:07.905",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121504,1736977867914,-500.0,0.00043013,4,"2025-01-15T21:51:07.914",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121505,1736977867923,-500.0,0.00043013,4,"2025-01-15T21:51:07.923",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121506,1736977867932,-500.0,0.00043013,4,"2025-01-15T21:51:07.932",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121507,1736977867941,-500.0,0.00043013,4,"2025-01-15T21:51:07.941",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121508,1736977867951,-500.0,0.00043013,4,"2025-01-15T21:51:07.951",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121509,1736977867961,-500.0,0.00043013,4,"2025-01-15T21:51:07.961",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121510,1736977867970,-500.0,0.00043013,4,"2025-01-15T21:51:07.970",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121511,1736977867979,-500.0,0.00043013,4,"2025-01-15T21:51:07.979",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121512,1736977867987,-500.0,0.00043013,4,"2025-01-15T21:51:07.987",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121513,1736977867995,-500.0,0.00043013,4,"2025-01-15T21:51:07.995",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121514,1736977868004,-500.0,0.00043013,4,"2025-01-15T21:51:08.004",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121515,1736977868013,-500.0,0.00043013,4,"2025-01-15T21:51:08.013",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121516,1736977868023,-500.0,0.00043013,4,"2025-01-15T21:51:08.023",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121517,1736977868032,-500.0,0.00043013,4,"2025-01-15T21:51:08.032",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121518,1736977868042,-500.0,0.00043013,4,"2025-01-15T21:51:08.042",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121519,1736977868052,-500.0,0.00043013,4,"2025-01-15T21:51:08.052",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121520,1736977868061,-500.0,0.00043013,4,"2025-01-15T21:51:08.061",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121521,1736977868071,-278.66135309,0.00043013,4,"2025-01-15T21:51:08.071",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121522,1736977868081,-500.0,0.00043013,4,"2025-01-15T21:51:08.081",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121523,1736977868091,-500.0,0.00043013,4,"2025-01-15T21:51:08.091",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121524,1736977868100,-500.0,0.00043013,4,"2025-01-15T21:51:08.100",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121525,1736977868110,-500.0,0.00043013,4,"2025-01-15T21:51:08.110",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121526,1736977868120,-500.0,0.00043013,4,"2025-01-15T21:51:08.120",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121527,1736977868129,-500.0,0.00043013,4,"2025-01-15T21:51:08.129",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121528,1736977868140,-418.16,0.00043013,4,"2025-01-15T21:51:08.140",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121529,1736977868150,-500.0,0.00043013,4,"2025-01-15T21:51:08.150",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121530,1736977868159,-502.63037291,0.00043013,4,"2025-01-15T21:51:08.159",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121531,1736977868169,-500.0,0.00043013,4,"2025-01-15T21:51:08.169",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121532,1736977868178,-500.0,0.00043013,4,"2025-01-15T21:51:08.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121533,1736977868188,-500.0,0.00043013,4,"2025-01-15T21:51:08.188",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121534,1736977868197,-500.0,0.00043013,4,"2025-01-15T21:51:08.197",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121535,1736977868207,-500.0,0.00043013,4,"2025-01-15T21:51:08.207",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121536,1736977868217,-500.0,0.00043013,4,"2025-01-15T21:51:08.217",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121537,1736977868226,-500.0,0.00043013,4,"2025-01-15T21:51:08.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121538,1736977868236,-500.0,0.00043013,4,"2025-01-15T21:51:08.236",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121539,1736977868245,-500.0,0.00043013,4,"2025-01-15T21:51:08.245",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121540,1736977868254,-500.0,0.00043013,4,"2025-01-15T21:51:08.254",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121541,1736977868264,-500.0,0.00043013,4,"2025-01-15T21:51:08.264",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121542,1736977868274,-500.0,0.00043013,4,"2025-01-15T21:51:08.274",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121543,1736977868283,-503.45168764,0.00043013,4,"2025-01-15T21:51:08.283",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121544,1736977868293,-500.0,0.00043013,4,"2025-01-15T21:51:08.293",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121545,1736977868302,-500.0,0.00043013,4,"2025-01-15T21:51:08.302",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121546,1736977868312,-510.05912143,0.00043013,4,"2025-01-15T21:51:08.312",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121547,1736977868322,-500.0,0.00043013,4,"2025-01-15T21:51:08.322",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121548,1736977868331,-500.0,0.00043013,4,"2025-01-15T21:51:08.331",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121549,1736977868341,-527.27,0.00043013,4,"2025-01-15T21:51:08.341",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121550,1736977868351,-500.0,0.00043013,4,"2025-01-15T21:51:08.351",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121551,1736977868360,-527.27,0.00043013,4,"2025-01-15T21:51:08.360",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121552,1736977868370,-500.0,0.00043013,4,"2025-01-15T21:51:08.370",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121553,1736977868379,-527.27,0.00043013,4,"2025-01-15T21:51:08.379",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121554,1736977868390,-500.0,0.00043013,4,"2025-01-15T21:51:08.390",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121555,1736977868399,-500.0,0.00043013,4,"2025-01-15T21:51:08.399",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121556,1736977868409,-527.27,0.00043013,4,"2025-01-15T21:51:08.409",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121557,1736977868419,-315.82,0.00043013,4,"2025-01-15T21:51:08.419",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121558,1736977868429,-500.0,0.00043013,4,"2025-01-15T21:51:08.429",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121559,1736977868438,-527.27,0.00043013,4,"2025-01-15T21:51:08.438",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121560,1736977868448,-500.0,0.00043013,4,"2025-01-15T21:51:08.448",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121561,1736977868458,-527.27,0.00043013,4,"2025-01-15T21:51:08.458",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121562,1736977868467,-500.0,0.00043013,4,"2025-01-15T21:51:08.467",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121563,1736977868477,-527.27,0.00043013,4,"2025-01-15T21:51:08.477",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121564,1736977868487,-428.8,0.00043013,4,"2025-01-15T21:51:08.487",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121565,1736977868501,-376.89104409,0.00043013,4,"2025-01-15T21:51:08.501",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121566,1736977868511,-527.27,0.00043013,4,"2025-01-15T21:51:08.511",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121567,1736977868520,-527.27,0.00043013,4,"2025-01-15T21:51:08.520",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121568,1736977868530,-500.0,0.00043013,4,"2025-01-15T21:51:08.530",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121569,1736977868540,-527.27,0.00043013,4,"2025-01-15T21:51:08.540",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121570,1736977868549,-527.27,0.00043013,4,"2025-01-15T21:51:08.549",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121571,1736977868559,-500.0,0.00043013,4,"2025-01-15T21:51:08.559",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121572,1736977868569,-500.0,0.00043013,4,"2025-01-15T21:51:08.569",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121573,1736977868580,-500.0,0.00043013,4,"2025-01-15T21:51:08.580",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121574,1736977868590,-500.0,0.00043013,4,"2025-01-15T21:51:08.590",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121575,1736977868600,-527.27,0.00043013,4,"2025-01-15T21:51:08.600",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121576,1736977868610,-500.0,0.00043013,4,"2025-01-15T21:51:08.610",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121577,1736977868620,-527.27,0.00043013,4,"2025-01-15T21:51:08.620",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121578,1736977868629,-500.0,0.00043013,4,"2025-01-15T21:51:08.629",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121579,1736977868640,-500.0,0.00043013,4,"2025-01-15T21:51:08.640",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121580,1736977868650,-500.0,0.00043013,4,"2025-01-15T21:51:08.650",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121581,1736977868659,-500.0,0.00043013,4,"2025-01-15T21:51:08.659",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121582,1736977868670,-500.0,0.00043013,4,"2025-01-15T21:51:08.670",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121583,1736977868679,-500.0,0.00043013,4,"2025-01-15T21:51:08.679",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121584,1736977868690,-500.0,0.00043013,4,"2025-01-15T21:51:08.690",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121585,1736977868700,-500.0,0.00043013,4,"2025-01-15T21:51:08.700",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121586,1736977868711,-494.89268374,0.00043013,4,"2025-01-15T21:51:08.711",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121587,1736977868722,-500.0,0.00043013,4,"2025-01-15T21:51:08.722",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121588,1736977868731,-500.0,0.00043013,4,"2025-01-15T21:51:08.731",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121589,1736977868741,-500.0,0.00043013,4,"2025-01-15T21:51:08.741",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121590,1736977868750,-223.8,0.00043013,4,"2025-01-15T21:51:08.750",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121591,1736977868761,-500.0,0.00043013,4,"2025-01-15T21:51:08.761",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121592,1736977868771,-500.0,0.00043013,4,"2025-01-15T21:51:08.771",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121593,1736977868781,-500.0,0.00043013,4,"2025-01-15T21:51:08.781",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121594,1736977868791,-500.0,0.00043013,4,"2025-01-15T21:51:08.791",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121595,1736977868801,-500.0,0.00043013,4,"2025-01-15T21:51:08.801",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121596,1736977868810,-500.0,0.00043013,4,"2025-01-15T21:51:08.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121597,1736977868820,-500.0,0.00043013,4,"2025-01-15T21:51:08.820",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121598,1736977868829,-576.2222774,0.00043013,4,"2025-01-15T21:51:08.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121599,1736977868838,-504.95951228,0.00043013,4,"2025-01-15T21:51:08.838",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121600,1736977868848,-500.0,0.00043013,4,"2025-01-15T21:51:08.848",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121601,1736977868858,-500.0,0.00043013,4,"2025-01-15T21:51:08.858",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121602,1736977868867,-500.0,0.00043013,4,"2025-01-15T21:51:08.867",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121603,1736977868876,-500.0,0.00043013,4,"2025-01-15T21:51:08.876",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121604,1736977868887,-348.01,0.00043013,4,"2025-01-15T21:51:08.887",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121605,1736977868897,-500.0,0.00043013,4,"2025-01-15T21:51:08.897",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121606,1736977868906,-500.0,0.00043013,4,"2025-01-15T21:51:08.906",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121607,1736977868916,-500.0,0.00043013,4,"2025-01-15T21:51:08.916",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121608,1736977868925,-500.0,0.00043013,4,"2025-01-15T21:51:08.925",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121609,1736977868935,-500.0,0.00043013,4,"2025-01-15T21:51:08.935",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121610,1736977868945,-500.0,0.00043013,4,"2025-01-15T21:51:08.945",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121611,1736977868955,-500.0,0.00043013,4,"2025-01-15T21:51:08.955",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121612,1736977868966,-500.0,0.00043013,4,"2025-01-15T21:51:08.966",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121613,1736977868975,-500.0,0.00043013,4,"2025-01-15T21:51:08.975",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121614,1736977868985,-500.0,0.00043013,4,"2025-01-15T21:51:08.985",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121615,1736977868995,-500.0,0.00043013,4,"2025-01-15T21:51:08.995",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121616,1736977869004,-500.0,0.00043013,4,"2025-01-15T21:51:09.004",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121617,1736977869014,-500.0,0.00043013,4,"2025-01-15T21:51:09.014",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121618,1736977869023,-500.0,0.00043013,4,"2025-01-15T21:51:09.023",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121619,1736977869033,-500.0,0.00043013,4,"2025-01-15T21:51:09.033",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121620,1736977869042,-500.0,0.00043013,4,"2025-01-15T21:51:09.042",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121621,1736977869052,-500.0,0.00043013,4,"2025-01-15T21:51:09.052",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121622,1736977869061,-500.0,0.00043013,4,"2025-01-15T21:51:09.061",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121623,1736977869071,-500.0,0.00043013,4,"2025-01-15T21:51:09.071",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121624,1736977869080,-500.0,0.00043013,4,"2025-01-15T21:51:09.080",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121625,1736977869089,-500.0,0.00043013,4,"2025-01-15T21:51:09.089",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121626,1736977869099,-390.80497384,0.00043013,4,"2025-01-15T21:51:09.099",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121627,1736977869109,-500.0,0.00043013,4,"2025-01-15T21:51:09.109",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121628,1736977869118,-500.0,0.00043013,4,"2025-01-15T21:51:09.118",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121629,1736977869128,-500.0,0.00043013,4,"2025-01-15T21:51:09.128",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121630,1736977869138,-500.0,0.00043013,4,"2025-01-15T21:51:09.138",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121631,1736977869148,-500.0,0.00043013,4,"2025-01-15T21:51:09.148",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121632,1736977869158,-500.0,0.00043013,4,"2025-01-15T21:51:09.158",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121633,1736977869167,-500.0,0.00043013,4,"2025-01-15T21:51:09.167",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121634,1736977869177,-500.0,0.00043013,4,"2025-01-15T21:51:09.177",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121635,1736977869187,-500.0,0.00043013,4,"2025-01-15T21:51:09.187",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121636,1736977869197,-500.0,0.00043013,4,"2025-01-15T21:51:09.197",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121637,1736977869206,-500.0,0.00043013,4,"2025-01-15T21:51:09.206",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121638,1736977869216,-500.0,0.00043013,4,"2025-01-15T21:51:09.216",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121639,1736977869226,-500.0,0.00043013,4,"2025-01-15T21:51:09.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121640,1736977869236,-500.0,0.00043013,4,"2025-01-15T21:51:09.236",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121641,1736977869245,-500.0,0.00043013,4,"2025-01-15T21:51:09.245",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121642,1736977869254,-500.0,0.00043013,4,"2025-01-15T21:51:09.254",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121643,1736977869263,-500.0,0.00043013,4,"2025-01-15T21:51:09.263",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121644,1736977869273,-500.0,0.00043013,4,"2025-01-15T21:51:09.273",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121645,1736977869283,-500.0,0.00043013,4,"2025-01-15T21:51:09.283",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121646,1736977869293,-500.0,0.00043013,4,"2025-01-15T21:51:09.293",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121647,1736977869302,-500.0,0.00043013,4,"2025-01-15T21:51:09.302",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121648,1736977869312,-500.0,0.00043013,4,"2025-01-15T21:51:09.312",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121649,1736977869322,-500.0,0.00043013,4,"2025-01-15T21:51:09.322",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121650,1736977869331,-500.0,0.00043013,4,"2025-01-15T21:51:09.331",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121651,1736977869341,-500.0,0.00043013,4,"2025-01-15T21:51:09.341",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121652,1736977869350,-500.0,0.00043013,4,"2025-01-15T21:51:09.350",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121653,1736977869360,-609.63,0.00043013,4,"2025-01-15T21:51:09.360",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121654,1736977869369,-500.0,0.00043013,4,"2025-01-15T21:51:09.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121655,1736977869379,-500.0,0.00043013,4,"2025-01-15T21:51:09.379",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121656,1736977869390,-500.0,0.00043013,4,"2025-01-15T21:51:09.390",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121657,1736977869399,-500.0,0.00043013,4,"2025-01-15T21:51:09.399",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121658,1736977869409,-500.0,0.00043013,4,"2025-01-15T21:51:09.409",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121659,1736977869418,-500.0,0.00043013,4,"2025-01-15T21:51:09.418",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121660,1736977869427,-500.0,0.00043013,4,"2025-01-15T21:51:09.427",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121661,1736977869437,-500.0,0.00043013,4,"2025-01-15T21:51:09.437",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121662,1736977869446,-500.0,0.00043013,4,"2025-01-15T21:51:09.446",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121663,1736977869455,-500.0,0.00043013,4,"2025-01-15T21:51:09.455",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121664,1736977869465,-500.0,0.00043013,4,"2025-01-15T21:51:09.465",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121665,1736977869474,-500.0,0.00043013,4,"2025-01-15T21:51:09.474",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121666,1736977869484,-500.0,0.00043013,4,"2025-01-15T21:51:09.484",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121667,1736977869498,-500.0,0.00043013,4,"2025-01-15T21:51:09.498",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121668,1736977869508,-500.0,0.00043013,4,"2025-01-15T21:51:09.508",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121669,1736977869517,-500.0,0.00043013,4,"2025-01-15T21:51:09.517",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121670,1736977869527,-500.0,0.00043013,4,"2025-01-15T21:51:09.527",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121671,1736977869537,-500.0,0.00043013,4,"2025-01-15T21:51:09.537",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121672,1736977869546,-500.0,0.00043013,4,"2025-01-15T21:51:09.546",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121673,1736977869556,-508.52169129,0.00043013,4,"2025-01-15T21:51:09.556",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121674,1736977869566,-500.0,0.00043013,4,"2025-01-15T21:51:09.566",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121675,1736977869576,-500.0,0.00043013,4,"2025-01-15T21:51:09.576",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121676,1736977869586,-500.0,0.00043013,4,"2025-01-15T21:51:09.586",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121677,1736977869595,-500.0,0.00043013,4,"2025-01-15T21:51:09.595",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121678,1736977869605,-232.34832248,0.00043013,4,"2025-01-15T21:51:09.605",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121679,1736977869615,-996.51,0.00043013,4,"2025-01-15T21:51:09.615",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121680,1736977869625,-996.51,0.00043013,4,"2025-01-15T21:51:09.625",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121681,1736977869636,-996.51,0.00043013,4,"2025-01-15T21:51:09.636",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121682,1736977869646,-996.51,0.00043013,4,"2025-01-15T21:51:09.646",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121683,1736977869654,-500.0,0.00043013,4,"2025-01-15T21:51:09.654",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121684,1736977869662,-996.51,0.00043013,4,"2025-01-15T21:51:09.662",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121685,1736977869670,-500.0,0.00043013,4,"2025-01-15T21:51:09.670",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121686,1736977869678,-500.0,0.00043013,4,"2025-01-15T21:51:09.678",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121687,1736977869689,-500.0,0.00043013,4,"2025-01-15T21:51:09.689",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121688,1736977869698,-996.51,0.00043013,4,"2025-01-15T21:51:09.698",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121689,1736977869707,-500.0,0.00043013,4,"2025-01-15T21:51:09.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121690,1736977869717,-500.0,0.00043013,4,"2025-01-15T21:51:09.717",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121691,1736977869727,-996.51,0.00043013,4,"2025-01-15T21:51:09.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121692,1736977869737,-500.0,0.00043013,4,"2025-01-15T21:51:09.737",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121693,1736977869747,-500.0,0.00043013,4,"2025-01-15T21:51:09.747",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121694,1736977869756,-500.65506824,0.00043013,4,"2025-01-15T21:51:09.756",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121695,1736977869766,-996.51,0.00043013,4,"2025-01-15T21:51:09.766",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121696,1736977869776,-164.58964276,0.00043013,4,"2025-01-15T21:51:09.776",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121697,1736977869786,-500.0,0.00043013,4,"2025-01-15T21:51:09.786",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121698,1736977869796,-996.51,0.00043013,4,"2025-01-15T21:51:09.796",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121699,1736977869806,-501.8151213,0.00043013,4,"2025-01-15T21:51:09.806",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121700,1736977869932,-500.0,0.00043013,4,"2025-01-15T21:51:09.932",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121701,1736977869944,-996.51,0.00043013,4,"2025-01-15T21:51:09.944",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121702,1736977869957,-500.0,0.00043013,4,"2025-01-15T21:51:09.957",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121703,1736977869969,-996.51,0.00043013,4,"2025-01-15T21:51:09.969",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121704,1736977869979,-500.0,0.00043013,4,"2025-01-15T21:51:09.979",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121705,1736977869990,-996.51,0.00043013,4,"2025-01-15T21:51:09.990",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121706,1736977870000,-500.0,0.00043013,4,"2025-01-15T21:51:10.000",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121707,1736977870009,-500.0,0.00043013,4,"2025-01-15T21:51:10.009",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121708,1736977870018,-500.0,0.00043013,4,"2025-01-15T21:51:10.018",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121709,1736977870027,-500.0,0.00043013,4,"2025-01-15T21:51:10.027",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121710,1736977870037,-500.0,0.00043013,4,"2025-01-15T21:51:10.037",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121711,1736977870046,-500.0,0.00043013,4,"2025-01-15T21:51:10.046",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121712,1736977870056,-500.0,0.00043013,4,"2025-01-15T21:51:10.056",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121713,1736977870065,-500.0,0.00043013,4,"2025-01-15T21:51:10.065",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121714,1736977870074,-500.0,0.00043013,4,"2025-01-15T21:51:10.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121715,1736977870083,-500.0,0.00043013,4,"2025-01-15T21:51:10.083",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121716,1736977870093,-151.0,0.00043013,14,"2025-01-15T21:51:10.093",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121717,1736977870103,-500.0,0.00043013,4,"2025-01-15T21:51:10.103",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121718,1736977870113,-153.385798,0.00043013,14,"2025-01-15T21:51:10.113",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121719,1736977870124,-500.0,0.00043013,4,"2025-01-15T21:51:10.124",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121720,1736977870134,-501.66734006,0.00043013,4,"2025-01-15T21:51:10.134",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121721,1736977870143,-500.0,0.00043013,4,"2025-01-15T21:51:10.143",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121722,1736977870153,-500.0,0.00043013,4,"2025-01-15T21:51:10.153",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121723,1736977870162,-1152.78,0.00043013,4,"2025-01-15T21:51:10.162",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121724,1736977870172,-500.0,0.00043013,4,"2025-01-15T21:51:10.172",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121725,1736977870181,-1152.78,0.00043013,4,"2025-01-15T21:51:10.181",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121726,1736977870191,-1152.78,0.00043013,4,"2025-01-15T21:51:10.191",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121727,1736977870200,-500.0,0.00043013,4,"2025-01-15T21:51:10.200",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121728,1736977870210,-1152.78,0.00043013,4,"2025-01-15T21:51:10.210",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121729,1736977870219,-1152.78,0.00043013,4,"2025-01-15T21:51:10.219",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121730,1736977870227,-500.0,0.00043013,4,"2025-01-15T21:51:10.227",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121731,1736977870237,-500.0,0.00043013,4,"2025-01-15T21:51:10.237",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121732,1736977870246,-500.0,0.00043013,4,"2025-01-15T21:51:10.246",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121733,1736977870256,-500.0,0.00043013,4,"2025-01-15T21:51:10.256",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121734,1736977870265,-500.0,0.00043013,4,"2025-01-15T21:51:10.265",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121735,1736977870274,-1152.78,0.00043013,4,"2025-01-15T21:51:10.274",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121736,1736977870283,-500.0,0.00043013,4,"2025-01-15T21:51:10.283",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121737,1736977870292,-500.0,0.00043013,4,"2025-01-15T21:51:10.292",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121738,1736977870301,-1152.78,0.00043013,4,"2025-01-15T21:51:10.301",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121739,1736977870311,-500.0,0.00043013,4,"2025-01-15T21:51:10.311",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121740,1736977870320,-500.0,0.00043013,4,"2025-01-15T21:51:10.320",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121741,1736977870329,-1152.78,0.00043013,4,"2025-01-15T21:51:10.329",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121742,1736977870338,-500.0,0.00043013,4,"2025-01-15T21:51:10.338",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121743,1736977870347,-304.84,0.00043013,4,"2025-01-15T21:51:10.347",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121744,1736977870357,-500.0,0.00043013,4,"2025-01-15T21:51:10.357",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121745,1736977870366,-1152.78,0.00043013,4,"2025-01-15T21:51:10.366",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121746,1736977870375,-500.0,0.00043013,4,"2025-01-15T21:51:10.375",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121747,1736977870384,-500.0,0.00043013,4,"2025-01-15T21:51:10.384",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121748,1736977870393,-1152.78,0.00043013,4,"2025-01-15T21:51:10.393",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121749,1736977870402,-576.37,0.00043013,4,"2025-01-15T21:51:10.402",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121750,1736977870411,-500.0,0.00043013,4,"2025-01-15T21:51:10.411",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121751,1736977870419,-500.0,0.00043013,4,"2025-01-15T21:51:10.419",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121752,1736977870427,-500.0,0.00043013,4,"2025-01-15T21:51:10.427",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121753,1736977870435,-1152.78,0.00043013,4,"2025-01-15T21:51:10.435",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121754,1736977870444,-500.0,0.00043013,4,"2025-01-15T21:51:10.444",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121755,1736977870453,-500.0,0.00043013,4,"2025-01-15T21:51:10.453",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121756,1736977870465,-500.0,0.00043013,4,"2025-01-15T21:51:10.465",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121757,1736977870475,-1152.78,0.00043013,4,"2025-01-15T21:51:10.475",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121758,1736977870484,-500.0,0.00043013,4,"2025-01-15T21:51:10.484",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121759,1736977870494,-502.18827551,0.00043013,4,"2025-01-15T21:51:10.494",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121760,1736977870507,-500.0,0.00043013,4,"2025-01-15T21:51:10.507",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121761,1736977870516,-500.0,0.00043013,4,"2025-01-15T21:51:10.516",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121762,1736977870526,-500.0,0.00043013,4,"2025-01-15T21:51:10.526",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121763,1736977870535,-500.0,0.00043013,4,"2025-01-15T21:51:10.535",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121764,1736977870546,-500.0,0.00043013,4,"2025-01-15T21:51:10.546",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121765,1736977870556,-500.0,0.00043013,4,"2025-01-15T21:51:10.556",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121766,1736977870565,-500.0,0.00043013,4,"2025-01-15T21:51:10.565",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121767,1736977870574,-500.0,0.00043013,4,"2025-01-15T21:51:10.574",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121768,1736977870584,-500.0,0.00043013,4,"2025-01-15T21:51:10.584",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121769,1736977870593,-500.0,0.00043013,4,"2025-01-15T21:51:10.593",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121770,1736977870602,-500.0,0.00043013,4,"2025-01-15T21:51:10.602",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121771,1736977870612,-500.0,0.00043013,4,"2025-01-15T21:51:10.612",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121772,1736977870622,-500.0,0.00043013,4,"2025-01-15T21:51:10.622",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121773,1736977870631,-500.0,0.00043013,4,"2025-01-15T21:51:10.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121774,1736977870640,-500.0,0.00043013,4,"2025-01-15T21:51:10.640",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121775,1736977870649,-500.0,0.00043013,4,"2025-01-15T21:51:10.649",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121776,1736977870658,-500.0,0.00043013,4,"2025-01-15T21:51:10.658",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121777,1736977870667,-500.0,0.00043013,4,"2025-01-15T21:51:10.667",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121778,1736977870677,-500.0,0.00043013,4,"2025-01-15T21:51:10.677",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121779,1736977870686,-553.25,0.00043013,4,"2025-01-15T21:51:10.686",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121780,1736977870696,-500.0,0.00043013,4,"2025-01-15T21:51:10.696",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121781,1736977870705,-500.0,0.00043013,4,"2025-01-15T21:51:10.705",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121782,1736977870715,-500.0,0.00043013,4,"2025-01-15T21:51:10.715",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121783,1736977870725,-504.65000037,0.00043013,4,"2025-01-15T21:51:10.725",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121784,1736977870734,-500.0,0.00043013,4,"2025-01-15T21:51:10.734",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121785,1736977870744,-500.0,0.00043013,4,"2025-01-15T21:51:10.744",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121786,1736977870753,-500.0,0.00043013,4,"2025-01-15T21:51:10.753",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121787,1736977870763,-500.0,0.00043013,4,"2025-01-15T21:51:10.763",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121788,1736977870772,-500.0,0.00043013,4,"2025-01-15T21:51:10.772",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121789,1736977870781,-500.0,0.00043013,4,"2025-01-15T21:51:10.781",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121790,1736977870791,-500.0,0.00043013,4,"2025-01-15T21:51:10.791",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121791,1736977870801,-500.0,0.00043013,4,"2025-01-15T21:51:10.801",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121792,1736977870810,-500.0,0.00043013,4,"2025-01-15T21:51:10.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121793,1736977870819,-500.0,0.00043013,4,"2025-01-15T21:51:10.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121794,1736977870829,-500.0,0.00043013,4,"2025-01-15T21:51:10.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121795,1736977870838,-500.0,0.00043013,4,"2025-01-15T21:51:10.838",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121796,1736977870847,-500.0,0.00043013,4,"2025-01-15T21:51:10.847",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121797,1736977870856,-500.0,0.00043013,4,"2025-01-15T21:51:10.856",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121798,1736977870866,-500.0,0.00043013,4,"2025-01-15T21:51:10.866",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121799,1736977870875,-500.0,0.00043013,4,"2025-01-15T21:51:10.875",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121800,1736977870886,-500.0,0.00043013,4,"2025-01-15T21:51:10.886",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121801,1736977870895,-500.0,0.00043013,4,"2025-01-15T21:51:10.895",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121802,1736977870905,-500.0,0.00043013,4,"2025-01-15T21:51:10.905",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121803,1736977870914,-500.0,0.00043013,4,"2025-01-15T21:51:10.914",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121804,1736977870923,-500.0,0.00043013,4,"2025-01-15T21:51:10.923",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121805,1736977870932,-500.0,0.00043013,4,"2025-01-15T21:51:10.932",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121806,1736977870941,-500.0,0.00043013,4,"2025-01-15T21:51:10.941",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121807,1736977870950,-500.0,0.00043013,4,"2025-01-15T21:51:10.950",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121808,1736977870960,-500.0,0.00043013,4,"2025-01-15T21:51:10.960",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121809,1736977870970,-500.0,0.00043013,4,"2025-01-15T21:51:10.970",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121810,1736977870979,-500.0,0.00043013,4,"2025-01-15T21:51:10.979",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121811,1736977870988,-500.0,0.00043013,4,"2025-01-15T21:51:10.988",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121812,1736977870997,-500.0,0.00043013,4,"2025-01-15T21:51:10.997",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121813,1736977871007,-500.0,0.00043013,4,"2025-01-15T21:51:11.007",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121814,1736977871017,-500.0,0.00043013,4,"2025-01-15T21:51:11.017",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121815,1736977871026,-500.0,0.00043013,4,"2025-01-15T21:51:11.026",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121816,1736977871035,-500.0,0.00043013,4,"2025-01-15T21:51:11.035",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121817,1736977871045,-159.28,0.00043013,4,"2025-01-15T21:51:11.045",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121818,1736977871054,-500.0,0.00043013,4,"2025-01-15T21:51:11.054",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121819,1736977871063,-500.0,0.00043013,4,"2025-01-15T21:51:11.063",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121820,1736977871072,-507.02213136,0.00043013,4,"2025-01-15T21:51:11.072",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121821,1736977871082,-503.95781287,0.00043013,4,"2025-01-15T21:51:11.082",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121822,1736977871091,-526.77,0.00043013,4,"2025-01-15T21:51:11.091",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121823,1736977871101,-500.0,0.00043013,4,"2025-01-15T21:51:11.101",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121824,1736977871110,-526.77,0.00043013,4,"2025-01-15T21:51:11.110",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121825,1736977871120,-500.0,0.00043013,4,"2025-01-15T21:51:11.120",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121826,1736977871129,-526.77,0.00043013,4,"2025-01-15T21:51:11.129",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121827,1736977871139,-526.77,0.00043013,4,"2025-01-15T21:51:11.139",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121828,1736977871149,-526.77,0.00043013,4,"2025-01-15T21:51:11.149",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121829,1736977871159,-500.0,0.00043013,4,"2025-01-15T21:51:11.159",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121830,1736977871169,-526.77,0.00043013,4,"2025-01-15T21:51:11.169",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121831,1736977871178,-500.0,0.00043013,4,"2025-01-15T21:51:11.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121832,1736977871188,-526.77,0.00043013,4,"2025-01-15T21:51:11.188",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121833,1736977871198,-500.0,0.00043013,4,"2025-01-15T21:51:11.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121834,1736977871207,-500.0,0.00043013,4,"2025-01-15T21:51:11.207",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121835,1736977871217,-526.77,0.00043013,4,"2025-01-15T21:51:11.217",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121836,1736977871226,-500.0,0.00043013,4,"2025-01-15T21:51:11.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121837,1736977871236,-500.0,0.00043013,4,"2025-01-15T21:51:11.236",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121838,1736977871246,-500.0,0.00043013,4,"2025-01-15T21:51:11.246",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121839,1736977871256,-502.57447567,0.00043013,4,"2025-01-15T21:51:11.256",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121840,1736977871265,-500.0,0.00043013,4,"2025-01-15T21:51:11.265",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121841,1736977871274,-526.77,0.00043013,4,"2025-01-15T21:51:11.274",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121842,1736977871284,-500.0,0.00043013,4,"2025-01-15T21:51:11.284",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121843,1736977871294,-500.0,0.00043013,4,"2025-01-15T21:51:11.294",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121844,1736977871303,-500.0,0.00043013,4,"2025-01-15T21:51:11.303",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121845,1736977871313,-526.77,0.00043013,4,"2025-01-15T21:51:11.313",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121846,1736977871322,-500.0,0.00043013,4,"2025-01-15T21:51:11.322",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121847,1736977871331,-500.0,0.00043013,4,"2025-01-15T21:51:11.331",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121848,1736977871341,-500.0,0.00043013,4,"2025-01-15T21:51:11.341",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121849,1736977871350,-526.77,0.00043013,4,"2025-01-15T21:51:11.350",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121850,1736977871360,-500.0,0.00043013,4,"2025-01-15T21:51:11.360",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121851,1736977871369,-500.0,0.00043013,4,"2025-01-15T21:51:11.369",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121852,1736977871378,-500.0,0.00043013,4,"2025-01-15T21:51:11.378",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121853,1736977871387,-526.77,0.00043013,4,"2025-01-15T21:51:11.387",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121854,1736977871396,-500.0,0.00043013,4,"2025-01-15T21:51:11.396",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121855,1736977871406,-500.0,0.00043013,4,"2025-01-15T21:51:11.406",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121856,1736977871416,-526.77,0.00043013,4,"2025-01-15T21:51:11.416",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121857,1736977871425,-500.0,0.00043013,4,"2025-01-15T21:51:11.425",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121858,1736977871434,-500.0,0.00043013,4,"2025-01-15T21:51:11.434",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121859,1736977871444,-500.0,0.00043013,4,"2025-01-15T21:51:11.444",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121860,1736977871454,-500.0,0.00043013,4,"2025-01-15T21:51:11.454",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121861,1736977871463,-500.0,0.00043013,4,"2025-01-15T21:51:11.463",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121862,1736977871473,-500.0,0.00043013,4,"2025-01-15T21:51:11.473",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121863,1736977871483,-500.0,0.00043013,4,"2025-01-15T21:51:11.483",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121864,1736977871493,-500.0,0.00043013,4,"2025-01-15T21:51:11.493",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121865,1736977871507,-500.0,0.00043013,4,"2025-01-15T21:51:11.507",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121866,1736977871516,-500.0,0.00043013,4,"2025-01-15T21:51:11.516",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121867,1736977871525,-500.0,0.00043013,4,"2025-01-15T21:51:11.525",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121868,1736977871535,-500.0,0.00043013,4,"2025-01-15T21:51:11.535",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121869,1736977871544,-500.0,0.00043013,4,"2025-01-15T21:51:11.544",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121870,1736977871554,-500.0,0.00043013,4,"2025-01-15T21:51:11.554",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121871,1736977871563,-500.0,0.00043013,4,"2025-01-15T21:51:11.563",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121872,1736977871573,-500.0,0.00043013,4,"2025-01-15T21:51:11.573",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121873,1736977871583,-500.0,0.00043013,4,"2025-01-15T21:51:11.583",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121874,1736977871593,-500.0,0.00043013,4,"2025-01-15T21:51:11.593",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121875,1736977871603,-500.0,0.00043013,4,"2025-01-15T21:51:11.603",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121876,1736977871613,-500.0,0.00043013,4,"2025-01-15T21:51:11.613",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121877,1736977871623,-500.0,0.00043013,4,"2025-01-15T21:51:11.623",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121878,1736977871633,-500.0,0.00043013,4,"2025-01-15T21:51:11.633",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121879,1736977871642,-500.0,0.00043013,4,"2025-01-15T21:51:11.642",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121880,1736977871651,-500.0,0.00043013,4,"2025-01-15T21:51:11.651",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121881,1736977871661,-500.0,0.00043013,4,"2025-01-15T21:51:11.661",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121882,1736977871670,-500.0,0.00043013,4,"2025-01-15T21:51:11.670",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121883,1736977871679,-500.0,0.00043013,4,"2025-01-15T21:51:11.679",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121884,1736977871690,-500.0,0.00043013,4,"2025-01-15T21:51:11.690",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121885,1736977871700,-500.0,0.00043013,4,"2025-01-15T21:51:11.700",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121886,1736977871710,-500.0,0.00043013,4,"2025-01-15T21:51:11.710",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121887,1736977871719,-500.0,0.00043013,4,"2025-01-15T21:51:11.719",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121888,1736977871729,-500.0,0.00043013,4,"2025-01-15T21:51:11.729",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121889,1736977871738,-500.0,0.00043013,4,"2025-01-15T21:51:11.738",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121890,1736977871748,-500.0,0.00043013,4,"2025-01-15T21:51:11.748",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121891,1736977871757,-500.0,0.00043013,4,"2025-01-15T21:51:11.757",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121892,1736977871767,-290.67693137,0.00043013,4,"2025-01-15T21:51:11.767",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121893,1736977871776,-500.0,0.00043013,4,"2025-01-15T21:51:11.776",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121894,1736977871785,-500.0,0.00043013,4,"2025-01-15T21:51:11.785",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121895,1736977871794,-500.0,0.00043013,4,"2025-01-15T21:51:11.794",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121896,1736977871804,-505.68080658,0.00043013,4,"2025-01-15T21:51:11.804",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121897,1736977871813,-500.0,0.00043013,4,"2025-01-15T21:51:11.813",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121898,1736977871823,-500.0,0.00043013,4,"2025-01-15T21:51:11.823",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121899,1736977871832,-740.88,0.00043013,4,"2025-01-15T21:51:11.832",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121900,1736977871841,-500.0,0.00043013,4,"2025-01-15T21:51:11.841",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121901,1736977871851,-740.88,0.00043013,4,"2025-01-15T21:51:11.851",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121902,1736977871861,-500.0,0.00043013,4,"2025-01-15T21:51:11.861",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121903,1736977871870,-740.88,0.00043013,4,"2025-01-15T21:51:11.870",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121904,1736977871880,-502.1010461,0.00043013,4,"2025-01-15T21:51:11.880",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121905,1736977871890,-500.0,0.00043013,4,"2025-01-15T21:51:11.890",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121906,1736977871900,-740.88,0.00043013,4,"2025-01-15T21:51:11.900",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121907,1736977871910,-740.88,0.00043013,4,"2025-01-15T21:51:11.910",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121908,1736977871919,-740.88,0.00043013,4,"2025-01-15T21:51:11.919",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121909,1736977871929,-740.88,0.00043013,4,"2025-01-15T21:51:11.929",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121910,1736977871938,-500.0,0.00043013,4,"2025-01-15T21:51:11.938",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121911,1736977871947,-740.03843257,0.00043013,4,"2025-01-15T21:51:11.947",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121912,1736977872605,-150.0,0.00040696,58,"2025-01-15T21:51:12.605",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121913,1736977872615,-0.84156743,0.00043013,4,"2025-01-15T21:51:12.615",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121914,1736977872624,-848.22,0.00043013,4,"2025-01-15T21:51:12.624",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121915,1736977872634,-740.88,0.00043013,4,"2025-01-15T21:51:12.634",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121916,1736977872643,-848.22,0.00043013,4,"2025-01-15T21:51:12.643",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121917,1736977872653,-740.88,0.00043013,4,"2025-01-15T21:51:12.653",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121918,1736977872662,-500.0,0.00043013,4,"2025-01-15T21:51:12.662",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121919,1736977872790,-500.0,0.00043013,4,"2025-01-15T21:51:12.790",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121920,1736977872800,-500.0,0.00043013,4,"2025-01-15T21:51:12.800",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121921,1736977872810,-848.22,0.00043013,4,"2025-01-15T21:51:12.810",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121922,1736977872819,-500.0,0.00043013,4,"2025-01-15T21:51:12.819",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121923,1736977872829,-740.88,0.00043013,4,"2025-01-15T21:51:12.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121924,1736977872839,-500.0,0.00043013,4,"2025-01-15T21:51:12.839",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121925,1736977872848,-500.0,0.00043013,4,"2025-01-15T21:51:12.848",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121926,1736977872858,-500.0,0.00043013,4,"2025-01-15T21:51:12.858",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121927,1736977872867,-500.0,0.00043013,4,"2025-01-15T21:51:12.867",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121928,1736977872878,-848.22,0.00043013,4,"2025-01-15T21:51:12.878",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121929,1736977872888,-740.88,0.00043013,4,"2025-01-15T21:51:12.888",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121930,1736977872897,-500.0,0.00043013,4,"2025-01-15T21:51:12.897",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121931,1736977872907,-500.0,0.00043013,4,"2025-01-15T21:51:12.907",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121932,1736977872917,-848.22,0.00043013,4,"2025-01-15T21:51:12.917",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121933,1736977872927,-740.88,0.00043013,4,"2025-01-15T21:51:12.927",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121934,1736977872936,-500.0,0.00043013,4,"2025-01-15T21:51:12.936",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121935,1736977872946,-848.22,0.00043013,4,"2025-01-15T21:51:12.946",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121936,1736977872955,-500.0,0.00043013,4,"2025-01-15T21:51:12.955",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121937,1736977872965,-848.22,0.00043013,4,"2025-01-15T21:51:12.965",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121938,1736977872974,-500.0,0.00043013,4,"2025-01-15T21:51:12.974",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121939,1736977872984,-848.22,0.00043013,4,"2025-01-15T21:51:12.984",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121940,1736977872993,-500.0,0.00043013,4,"2025-01-15T21:51:12.993",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121941,1736977873002,-848.22,0.00043013,4,"2025-01-15T21:51:13.002",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121942,1736977873011,-500.0,0.00043013,4,"2025-01-15T21:51:13.011",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121943,1736977873020,-848.22,0.00043013,4,"2025-01-15T21:51:13.020",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121944,1736977873029,-500.0,0.00043013,4,"2025-01-15T21:51:13.029",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121945,1736977873038,-848.22,0.00043013,4,"2025-01-15T21:51:13.038",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121946,1736977873047,-500.0,0.00043013,4,"2025-01-15T21:51:13.047",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121947,1736977873056,-540.24285704,0.00043013,4,"2025-01-15T21:51:13.056",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121948,1736977873065,-430.16361164,0.00043013,4,"2025-01-15T21:51:13.065",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121949,1736977873074,-848.22,0.00043013,4,"2025-01-15T21:51:13.074",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121950,1736977873083,-500.0,0.00043013,4,"2025-01-15T21:51:13.083",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121951,1736977873091,-500.0,0.00043013,4,"2025-01-15T21:51:13.091",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121952,1736977873101,-500.0,0.00043013,4,"2025-01-15T21:51:13.101",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121953,1736977873112,-500.0,0.00043013,4,"2025-01-15T21:51:13.112",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121954,1736977873121,-596.62,0.00043013,4,"2025-01-15T21:51:13.121",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121955,1736977873131,-500.0,0.00043013,4,"2025-01-15T21:51:13.131",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121956,1736977873141,-500.0,0.00043013,4,"2025-01-15T21:51:13.141",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121957,1736977873151,-596.62,0.00043013,4,"2025-01-15T21:51:13.151",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121958,1736977873160,-500.0,0.00043013,4,"2025-01-15T21:51:13.160",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121959,1736977873169,-596.62,0.00043013,4,"2025-01-15T21:51:13.169",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121960,1736977873178,-500.0,0.00043013,4,"2025-01-15T21:51:13.178",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121961,1736977873187,-587.3,0.00043013,4,"2025-01-15T21:51:13.187",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121962,1736977873196,-596.62,0.00043013,4,"2025-01-15T21:51:13.196",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121963,1736977873206,-500.0,0.00043013,4,"2025-01-15T21:51:13.206",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121964,1736977873216,-596.62,0.00043013,4,"2025-01-15T21:51:13.216",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121965,1736977873226,-500.0,0.00043013,4,"2025-01-15T21:51:13.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121966,1736977873235,-596.62,0.00043013,4,"2025-01-15T21:51:13.235",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121967,1736977873245,-596.62,0.00043013,4,"2025-01-15T21:51:13.245",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121968,1736977873255,-596.62,0.00043013,4,"2025-01-15T21:51:13.255",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121969,1736977873265,-596.62,0.00043013,4,"2025-01-15T21:51:13.265",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121970,1736977873274,-596.62,0.00043013,4,"2025-01-15T21:51:13.274",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121971,1736977873284,-47.26514639,0.00043013,4,"2025-01-15T21:51:13.284",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121972,1736977873399,-5016.17581033,0.00042733,15,"2025-01-15T21:51:13.399",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121973,1736977873413,-1322.125,0.00042733,15,"2025-01-15T21:51:13.413",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121974,1736977873509,-1400.13945445,0.00042733,15,"2025-01-15T21:51:13.509",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121975,1736977873518,-452.73485361,0.00043013,4,"2025-01-15T21:51:13.518",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121976,1736977873529,-596.62,0.00043013,4,"2025-01-15T21:51:13.529",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121977,1736977873538,-500.0,0.00043013,4,"2025-01-15T21:51:13.538",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121978,1736977873547,-596.62,0.00043013,4,"2025-01-15T21:51:13.547",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121979,1736977873558,-500.0,0.00043013,4,"2025-01-15T21:51:13.558",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121980,1736977873568,-500.0,0.00043013,4,"2025-01-15T21:51:13.568",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121981,1736977873580,-500.0,0.00043013,4,"2025-01-15T21:51:13.580",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121982,1736977873590,-500.0,0.00043013,4,"2025-01-15T21:51:13.590",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121983,1736977873600,-500.0,0.00043013,4,"2025-01-15T21:51:13.600",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121984,1736977873609,-174.01553187,0.00043013,4,"2025-01-15T21:51:13.609",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121985,1736977873621,-325.98446813,0.00043013,4,"2025-01-15T21:51:13.621",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121986,1736977873631,-500.0,0.00043013,4,"2025-01-15T21:51:13.631",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121987,1736977873641,-500.0,0.00043013,4,"2025-01-15T21:51:13.641",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121988,1736977873650,-500.0,0.00043013,4,"2025-01-15T21:51:13.650",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121989,1736977873659,-500.0,0.00043013,4,"2025-01-15T21:51:13.659",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121990,1736977873669,-500.0,0.00043013,4,"2025-01-15T21:51:13.669",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121991,1736977873678,-500.0,0.00043013,4,"2025-01-15T21:51:13.678",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121992,1736977873688,-500.0,0.00043013,4,"2025-01-15T21:51:13.688",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121993,1736977873698,-508.97323927,0.00043013,4,"2025-01-15T21:51:13.698",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121994,1736977873707,-500.0,0.00043013,4,"2025-01-15T21:51:13.707",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121995,1736977873716,-500.0,0.00043013,4,"2025-01-15T21:51:13.716",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121996,1736977873727,-500.0,0.00043013,4,"2025-01-15T21:51:13.727",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121997,1736977873738,-500.0,0.00043013,4,"2025-01-15T21:51:13.738",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121998,1736977873747,-500.0,0.00043013,4,"2025-01-15T21:51:13.747",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349121999,1736977873757,-500.0,0.00043013,4,"2025-01-15T21:51:13.757",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122000,1736977873766,-1057.5,0.00043013,4,"2025-01-15T21:51:13.766",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122001,1736977873775,-1057.5,0.00043013,4,"2025-01-15T21:51:13.775",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122002,1736977873784,-119.26825817,0.00043013,4,"2025-01-15T21:51:13.784",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122003,1736977874179,-30.73174183,0.00043013,4,"2025-01-15T21:51:14.179",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122004,1736977874189,-1057.5,0.00043013,4,"2025-01-15T21:51:14.189",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122005,1736977874198,-150.0,0.00043013,4,"2025-01-15T21:51:14.198",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122006,1736977874207,-1057.5,0.00043013,4,"2025-01-15T21:51:14.207",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122007,1736977874217,-1057.5,0.00043013,4,"2025-01-15T21:51:14.217",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122008,1736977874226,-150.0,0.00043013,4,"2025-01-15T21:51:14.226",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122009,1736977874236,-951.79779124,0.00043013,4,"2025-01-15T21:51:14.236",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122010,1736977874250,-105.70220876,0.00043013,4,"2025-01-15T21:51:14.250",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122011,1736977874259,-153.64754505,0.00043013,4,"2025-01-15T21:51:14.259",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122012,1736977874269,-1057.5,0.00043013,4,"2025-01-15T21:51:14.269",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122013,1736977874278,-73.33547556,0.00043013,4,"2025-01-15T21:51:14.278",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122014,1736977874488,-41.33108651,0.00043013,4,"2025-01-15T21:51:14.488",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122016,1736977874735,-7738.44026478,0.000429,15,"2025-01-15T21:51:14.735",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122017,1736977874745,-942.83343793,0.00043013,4,"2025-01-15T21:51:14.745",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122018,1736977874755,-500.0,0.00043013,4,"2025-01-15T21:51:14.755",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122019,1736977874764,-247.39069729,0.00043013,4,"2025-01-15T21:51:14.764",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122020,1736977874785,-750.97500336,0.00043013,4,"2025-01-15T21:51:14.785",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122021,1736977874794,-59.13429935,0.00043013,4,"2025-01-15T21:51:14.794",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122022,1736977874800,-500.0,0.00043013,4,"2025-01-15T21:51:14.800",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122023,1736977874808,-1057.5,0.00043013,4,"2025-01-15T21:51:14.808",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122024,1736977874815,-500.0,0.00043013,4,"2025-01-15T21:51:14.815",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122025,1736977874822,-1057.5,0.00043013,4,"2025-01-15T21:51:14.822",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122026,1736977874829,-1057.5,0.00043013,4,"2025-01-15T21:51:14.829",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122027,1736977874835,-1057.5,0.00043013,4,"2025-01-15T21:51:14.835",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122028,1736977874843,-500.0,0.00043013,4,"2025-01-15T21:51:14.843",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122029,1736977874849,-500.0,0.00043013,4,"2025-01-15T21:51:14.849",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122030,1736977874856,-500.0,0.00043013,4,"2025-01-15T21:51:14.856",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122031,1736977874863,-500.0,0.00043013,4,"2025-01-15T21:51:14.863",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122032,1736977874869,-500.0,0.00043013,4,"2025-01-15T21:51:14.869",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122033,1736977874876,-324.72572067,0.00043013,4,"2025-01-15T21:51:14.876",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122034,1736977874889,-175.27427933,0.00043013,4,"2025-01-15T21:51:14.889",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122035,1736977874896,-500.0,0.00043013,4,"2025-01-15T21:51:14.896",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122036,1736977874904,-500.0,0.00043013,4,"2025-01-15T21:51:14.904",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122037,1736977874911,-500.0,0.00043013,4,"2025-01-15T21:51:14.911",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122038,1736977874918,-500.0,0.00043013,4,"2025-01-15T21:51:14.918",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122039,1736977874926,-500.0,0.00043013,4,"2025-01-15T21:51:14.926",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122040,1736977874933,-500.0,0.00043013,4,"2025-01-15T21:51:14.933",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122041,1736977874940,-500.0,0.00043013,4,"2025-01-15T21:51:14.940",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122042,1736977874946,-500.0,0.00043013,4,"2025-01-15T21:51:14.946",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122043,1736977875065,-500.0,0.00043013,4,"2025-01-15T21:51:15.065",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122044,1736977875075,-516.11630185,0.00043013,4,"2025-01-15T21:51:15.075",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122045,1736977875084,-500.0,0.00043013,4,"2025-01-15T21:51:15.084",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122046,1736977875093,-500.0,0.00043013,4,"2025-01-15T21:51:15.093",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122047,1736977875103,-510.3178921,0.00043013,4,"2025-01-15T21:51:15.103",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122048,1736977875114,-500.0,0.00043013,4,"2025-01-15T21:51:15.114",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122049,1736977875123,-500.0,0.00043013,4,"2025-01-15T21:51:15.123",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122050,1736977875133,-701.19,0.00043013,4,"2025-01-15T21:51:15.133",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122051,1736977875143,-500.0,0.00043013,4,"2025-01-15T21:51:15.143",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122052,1736977875153,-701.19,0.00043013,4,"2025-01-15T21:51:15.153",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122053,1736977875162,-223.05635983,0.00043013,4,"2025-01-15T21:51:15.162",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122054,1736977875172,-500.0,0.00043013,4,"2025-01-15T21:51:15.172",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122055,1736977875182,-500.0,0.00043013,4,"2025-01-15T21:51:15.182",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122056,1736977875191,-701.19,0.00043013,4,"2025-01-15T21:51:15.191",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122057,1736977875201,-500.0,0.00043013,4,"2025-01-15T21:51:15.201",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122058,1736977875210,-701.19,0.00043013,4,"2025-01-15T21:51:15.210",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122059,1736977875220,-500.0,0.00043013,4,"2025-01-15T21:51:15.220",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122060,1736977875232,-500.0,0.00043013,4,"2025-01-15T21:51:15.232",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122061,1736977875242,-500.0,0.00043013,4,"2025-01-15T21:51:15.242",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122062,1736977875252,-701.19,0.00043013,4,"2025-01-15T21:51:15.252",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122063,1736977875262,-500.0,0.00043013,4,"2025-01-15T21:51:15.262",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122064,1736977875272,-500.0,0.00043013,4,"2025-01-15T21:51:15.272",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122065,1736977875281,-701.19,0.00043013,4,"2025-01-15T21:51:15.281",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122066,1736977875290,-500.0,0.00043013,4,"2025-01-15T21:51:15.290",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122067,1736977875299,-500.0,0.00043013,4,"2025-01-15T21:51:15.299",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122068,1736977875309,-701.19,0.00043013,4,"2025-01-15T21:51:15.309",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122069,1736977875318,-500.0,0.00043013,4,"2025-01-15T21:51:15.318",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122070,1736977875327,-701.19,0.00043013,4,"2025-01-15T21:51:15.327",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122071,1736977875336,-701.19,0.00043013,4,"2025-01-15T21:51:15.336",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122072,1736977875346,-500.0,0.00043013,4,"2025-01-15T21:51:15.346",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122073,1736977875355,-500.0,0.00043013,4,"2025-01-15T21:51:15.355",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122074,1736977875364,-5000.0,0.00043013,4,"2025-01-15T21:51:15.364",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122075,1736977875373,-637.06783239,0.00043013,4,"2025-01-15T21:51:15.373",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122076,1736977875383,-701.19,0.00043013,4,"2025-01-15T21:51:15.383",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122077,1736977875392,-500.0,0.00043013,4,"2025-01-15T21:51:15.392",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122078,1736977875401,-5039.84902446,0.00043013,4,"2025-01-15T21:51:15.401",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122079,1736977875410,-500.0,0.00043013,4,"2025-01-15T21:51:15.410",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122080,1736977875420,-701.19,0.00043013,4,"2025-01-15T21:51:15.420",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122081,1736977875430,-500.0,0.00043013,4,"2025-01-15T21:51:15.430",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122082,1736977875439,-500.0,0.00043013,4,"2025-01-15T21:51:15.439",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122083,1736977875448,-701.19,0.00043013,4,"2025-01-15T21:51:15.448",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122084,1736977875457,-180.32807003,0.00043013,4,"2025-01-15T21:51:15.457",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122085,1736977876160,150.36,0.00010137,2,"2025-01-15T21:51:16.160",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122091,1736978131948,-150.36,0.00020708,2,"2025-01-15T21:55:31.948",0.00021534999999999998,21.47,0.9616520133181441,1843006262.443769]
[349122094,1736978724596,150.36,0.00010137,2,"2025-01-15T22:05:24.596",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122107,1736979032510,-150.36,0.00022822,2,"2025-01-15T22:10:32.510",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122108,1736979032520,-143.64,0.00031323,2,"2025-01-15T22:10:32.520",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122109,1736979032532,-106.36,0.00031323,2,"2025-01-15T22:10:32.532",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122110,1736979032542,-1614.7,0.00031574,2,"2025-01-15T22:10:32.542",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122111,1736979032552,-155.79,0.00033135,2,"2025-01-15T22:10:32.552",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122112,1736979032562,-150.36,0.00035507,2,"2025-01-15T22:10:32.562",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122113,1736979032571,-629.10260946,0.00039054,7,"2025-01-15T22:10:32.571",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122114,1736979032581,-433.28,0.00039616,2,"2025-01-15T22:10:32.581",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122115,1736979032591,-1000.0,0.00041378,2,"2025-01-15T22:10:32.591",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122116,1736979032601,-23900.0,0.00041576,2,"2025-01-15T22:10:32.601",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122117,1736979032612,-289.08,0.00041635,2,"2025-01-15T22:10:32.612",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122118,1736979032622,-200.0,0.00041643,2,"2025-01-15T22:10:32.622",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122119,1736979032633,-221.16,0.00041679,120,"2025-01-15T22:10:32.633",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122120,1736979032642,-152.734544,0.00041758,7,"2025-01-15T22:10:32.642",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122121,1736979032652,-433.28,0.00041879,2,"2025-01-15T22:10:32.652",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122122,1736979032663,-1767.7526,0.000419,2,"2025-01-15T22:10:32.663",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122123,1736979032672,-446.20146166,0.0004192,30,"2025-01-15T22:10:32.672",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122124,1736979032682,-1000.0,0.00042,15,"2025-01-15T22:10:32.682",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122125,1736979032691,-1233.8376,0.00042001,2,"2025-01-15T22:10:32.691",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122126,1736979032701,-4116.0,0.00042047,117,"2025-01-15T22:10:32.701",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122127,1736979032711,-2000.0,0.000421,15,"2025-01-15T22:10:32.711",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122128,1736979032720,-250.0,0.00042167,2,"2025-01-15T22:10:32.720",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122129,1736979032730,-3100.0,0.000422,15,"2025-01-15T22:10:32.730",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122130,1736979032740,-250.0,0.00042278,120,"2025-01-15T22:10:32.740",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122131,1736979032750,-4100.0,0.000423,15,"2025-01-15T22:10:32.750",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122132,1736979032759,-150.0,0.000423,4,"2025-01-15T22:10:32.759",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122133,1736979032769,-5200.0,0.000424,15,"2025-01-15T22:10:32.769",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122134,1736979032778,-1000.0,0.000425,15,"2025-01-15T22:10:32.778",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122135,1736979032788,-270.9,0.000426,2,"2025-01-15T22:10:32.788",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122136,1736979032798,-1120.981,0.000426,65,"2025-01-15T22:10:32.798",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122137,1736979032808,-191.674,0.000426,65,"2025-01-15T22:10:32.808",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122138,1736979032817,-27.60052449,0.000426,15,"2025-01-15T22:10:32.817",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122139,1736979032835,-972.39947551,0.000426,15,"2025-01-15T22:10:32.835",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122140,1736979032844,-806.48520664,0.00042657,120,"2025-01-15T22:10:32.844",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122141,1736979032856,-200.0,0.00042668,120,"2025-01-15T22:10:32.856",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122142,1736979032871,-806.48520664,0.00042677,120,"2025-01-15T22:10:32.871",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122143,1736979032881,-2507.78531205,0.00042679,120,"2025-01-15T22:10:32.881",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122145,1736979032891,-318.4284161,0.00042682,120,"2025-01-15T22:10:32.891",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122147,1736979032901,-318.4284161,0.00042686,120,"2025-01-15T22:10:32.901",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122148,1736979032915,-172351.63045455,0.000427,10,"2025-01-15T22:10:32.915",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122149,1736979032927,-23696.75,0.000427,10,"2025-01-15T22:10:32.927",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122150,1736979032951,-693.6190483,0.000427,10,"2025-01-15T22:10:32.951",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122151,1736979032964,-607.52101284,0.000427,10,"2025-01-15T22:10:32.964",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122152,1736979032980,-133637.18340422,0.000427,10,"2025-01-15T22:10:32.980",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122154,1736979033008,-3385.20000001,0.000427,10,"2025-01-15T22:10:33.008",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122237,1736979038209,-150.0,0.00042047,117,"2025-01-15T22:10:38.209",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122238,1736979038219,-6583.11564634,0.000427,10,"2025-01-15T22:10:38.219",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122239,1736979038231,-14556.06787496,0.000427,10,"2025-01-15T22:10:38.231",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122240,1736979038252,-1662.66461586,0.000427,10,"2025-01-15T22:10:38.252",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122241,1736979038264,-12240.58976,0.000427,10,"2025-01-15T22:10:38.264",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122242,1736979038275,-2579.66123575,0.000427,10,"2025-01-15T22:10:38.275",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122243,1736979038292,-828005.99694717,0.000427,10,"2025-01-15T22:10:38.292",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122244,1736979038302,-1000.0,0.000427,15,"2025-01-15T22:10:38.302",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122245,1736979038312,-2507.78531205,0.00042723,120,"2025-01-15T22:10:38.312",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122246,1736979038322,-2714.42596579,0.00042731,120,"2025-01-15T22:10:38.322",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122247,1736979038333,-15400.52287482,0.00042732,120,"2025-01-15T22:10:38.333",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122248,1736979038343,-15400.52287482,0.00042734,120,"2025-01-15T22:10:38.343",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122249,1736979038353,-2507.78531205,0.00042747,120,"2025-01-15T22:10:38.353",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122250,1736979038363,-2714.42596579,0.00042796,120,"2025-01-15T22:10:38.363",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122251,1736979038373,-1853.0,0.000428,7,"2025-01-15T22:10:38.373",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122252,1736979038382,-1000.0,0.000428,15,"2025-01-15T22:10:38.382",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122253,1736979038392,-15400.52287482,0.00042808,120,"2025-01-15T22:10:38.392",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122254,1736979038402,-18966.77606158,0.00042809,120,"2025-01-15T22:10:38.402",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122255,1736979038412,-3850.3344,0.00042813,2,"2025-01-15T22:10:38.412",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122256,1736979038422,-3169.6553,0.00042813,2,"2025-01-15T22:10:38.422",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122257,1736979038431,-285.9099,0.00042813,2,"2025-01-15T22:10:38.431",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122258,1736979038441,-685.2082,0.00042813,2,"2025-01-15T22:10:38.441",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122259,1736979038451,-18966.77606158,0.00042818,120,"2025-01-15T22:10:38.451",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122260,1736979038460,-806.48520664,0.00042821,120,"2025-01-15T22:10:38.460",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122261,1736979038470,-318.4284161,0.00042834,120,"2025-01-15T22:10:38.470",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122262,1736979038480,-806.48520664,0.00042835,120,"2025-01-15T22:10:38.480",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122263,1736979038490,-318.4284161,0.00042841,120,"2025-01-15T22:10:38.490",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122264,1736979038499,-5473.32041296,0.00042853,120,"2025-01-15T22:10:38.499",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122265,1736979038511,-261.89787837,0.00042853,120,"2025-01-15T22:10:38.511",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122266,1736979038522,-517.8601741,0.00042853,120,"2025-01-15T22:10:38.522",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122267,1736979038533,-379.01652835,0.00042853,120,"2025-01-15T22:10:38.533",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122268,1736979038546,-12334.6810678,0.00042853,120,"2025-01-15T22:10:38.546",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122269,1736979038555,-5000.0,0.000429,2,"2025-01-15T22:10:38.555",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122270,1736979038565,-160.08812971,0.000429,15,"2025-01-15T22:10:38.565",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122271,1736979038574,-1786.80525249,0.000429,15,"2025-01-15T22:10:38.574",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122272,1736979038589,-534.72682698,0.000429,15,"2025-01-15T22:10:38.589",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122273,1736979038599,-1414.42317196,0.000429,15,"2025-01-15T22:10:38.599",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122274,1736979038612,-115.57682804,0.000429,15,"2025-01-15T22:10:38.612",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122275,1736979038622,-216.19138003,0.000429,4,"2025-01-15T22:10:38.622",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122276,1736979038632,-990.79620103,0.000429,2,"2025-01-15T22:10:38.632",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122279,1736979038647,-501.63226964,0.000429,2,"2025-01-15T22:10:38.647",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122280,1736979038658,-1007.57152933,0.000429,2,"2025-01-15T22:10:38.658",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122281,1736979038667,-14639.34743737,0.00042903,120,"2025-01-15T22:10:38.667",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122282,1736979038686,-266.06591,0.00042903,120,"2025-01-15T22:10:38.686",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122283,1736979038698,-495.10952745,0.00042903,120,"2025-01-15T22:10:38.698",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122284,1736979038707,-1703.8780404,0.00042906,120,"2025-01-15T22:10:38.707",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122294,1736979040388,-485.22792181,0.00042906,120,"2025-01-15T22:10:40.388",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122295,1736979040400,-525.32000358,0.00042906,120,"2025-01-15T22:10:40.400",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122296,1736979040410,-18966.77606158,0.00042908,120,"2025-01-15T22:10:40.410",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122297,1736979040420,-500.0,0.00042913,2,"2025-01-15T22:10:40.420",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122298,1736979040430,-2861.07907706,0.00042913,2,"2025-01-15T22:10:40.430",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122299,1736979040445,-19072.53605627,0.00042913,2,"2025-01-15T22:10:40.445",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122300,1736979040456,-508.37923106,0.00042913,2,"2025-01-15T22:10:40.456",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122301,1736979040468,-403.26300002,0.00042913,2,"2025-01-15T22:10:40.468",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122302,1736979040536,-10983.23,0.00042913,2,"2025-01-15T22:10:40.536",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122303,1736979040548,-5755.96575606,0.00042913,2,"2025-01-15T22:10:40.548",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122304,1736979040566,-150.0,0.000423,15,"2025-01-15T22:10:40.566",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122305,1736979040576,-5015.84602746,0.00042913,2,"2025-01-15T22:10:40.576",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122306,1736979040589,-10153.0,0.00042913,2,"2025-01-15T22:10:40.589",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122307,1736979040601,-2106.01055207,0.00042913,2,"2025-01-15T22:10:40.601",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122308,1736979040611,-4519.5833,0.00042913,2,"2025-01-15T22:10:40.611",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122309,1736979040620,-400.02373211,0.00042913,2,"2025-01-15T22:10:40.620",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122310,1736979040632,-675.99532,0.00042913,2,"2025-01-15T22:10:40.632",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122311,1736979040643,-426.040005,0.00042913,2,"2025-01-15T22:10:40.643",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122312,1736979040654,-3047.62992868,0.00042913,2,"2025-01-15T22:10:40.654",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122313,1736979040670,-486.7099531,0.00042913,2,"2025-01-15T22:10:40.670",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122314,1736979040681,-428.10574546,0.00042913,2,"2025-01-15T22:10:40.681",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122315,1736979040697,-1936.5,0.00042913,2,"2025-01-15T22:10:40.697",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122316,1736979040737,-530.07242623,0.00042913,2,"2025-01-15T22:10:40.737",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122317,1736979040748,-3933.84848942,0.00042913,2,"2025-01-15T22:10:40.748",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122318,1736979040913,-1000.0,0.00042913,2,"2025-01-15T22:10:40.913",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122320,1736979040934,-5721.7968,0.00042913,2,"2025-01-15T22:10:40.934",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122322,1736979040944,-312.12310291,0.00042913,30,"2025-01-15T22:10:40.944",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122324,1736979040953,-2507.78531205,0.00042916,120,"2025-01-15T22:10:40.953",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122326,1736979040963,-2714.42596579,0.00042928,120,"2025-01-15T22:10:40.963",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122327,1736979040973,-200.0,0.00042932,120,"2025-01-15T22:10:40.973",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122328,1736979040983,-2507.78531205,0.00042936,120,"2025-01-15T22:10:40.983",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122329,1736979040993,-318.4284161,0.00042938,120,"2025-01-15T22:10:40.993",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122330,1736979041003,-18966.77606158,0.00042952,120,"2025-01-15T22:10:41.003",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122331,1736979041013,-2321.53207943,0.00042956,15,"2025-01-15T22:10:41.013",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122332,1736979041025,-806.48520664,0.00042969,120,"2025-01-15T22:10:41.025",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122333,1736979041034,-15400.52287482,0.0004299,120,"2025-01-15T22:10:41.034",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122334,1736979041044,-2714.42596579,0.00042998,120,"2025-01-15T22:10:41.044",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122335,1736979041055,-10000.0,0.00043,90,"2025-01-15T22:10:41.055",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122336,1736979041065,-43161.93866426,0.00043,4,"2025-01-15T22:10:41.065",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122350,1736979043360,-549.01915472,0.00043,4,"2025-01-15T22:10:43.360",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122351,1736979043372,-500.0,0.00043,4,"2025-01-15T22:10:43.372",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122352,1736979043444,-12472.71638478,0.00043,4,"2025-01-15T22:10:43.444",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122353,1736979043455,-2328.66043636,0.00043,4,"2025-01-15T22:10:43.455",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122354,1736979043525,-347.817498,0.00043,4,"2025-01-15T22:10:43.525",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122355,1736979043606,-18033.69105365,0.00043,4,"2025-01-15T22:10:43.606",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122356,1736979043619,-918.01784343,0.00043,4,"2025-01-15T22:10:43.619",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122368,1736979046289,-3077.50055567,0.00043,4,"2025-01-15T22:10:46.289",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122369,1736979046514,-1078.35727273,0.00043,4,"2025-01-15T22:10:46.514",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122370,1736979046525,-384.16329,0.00043,4,"2025-01-15T22:10:46.525",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122371,1736979046594,-811.59520289,0.00043,4,"2025-01-15T22:10:46.594",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122372,1736979046606,-868.8542676,0.00043,4,"2025-01-15T22:10:46.606",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122373,1736979046618,-321.55127505,0.00043,4,"2025-01-15T22:10:46.618",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122375,1736979046813,-13146.26,0.00043,4,"2025-01-15T22:10:46.813",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349122377,1736979046824,-7711.05653839,0.00043,4,"2025-01-15T22:10:46.824",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123408,1736979595833,162.2,0.00010137,2,"2025-01-15T22:19:55.833",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123411,1736979696097,-2346.0,0.00029,3,"2025-01-15T22:21:36.097",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123412,1736979696123,-2112.871,0.00029,21,"2025-01-15T22:21:36.123",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123413,1736979696150,-160.694,0.00029,21,"2025-01-15T22:21:36.150",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123414,1736979908756,587.44,0.00012,2,"2025-01-15T22:25:08.756",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123415,1736979908784,84688.075,0.00012,2,"2025-01-15T22:25:08.784",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123416,1736979908818,399849.64,0.00012,2,"2025-01-15T22:25:08.818",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123420,1736980038953,205.0,9.8e-05,2,"2025-01-15T22:27:18.953",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123426,1736980125955,1267.74572795,8e-05,2,"2025-01-15T22:28:45.955",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123444,1736980231589,-10113.45633,0.00011527,2,"2025-01-15T22:30:31.589",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123445,1736980231601,-1006.1552966,0.00011527,2,"2025-01-15T22:30:31.601",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123446,1736980235635,-14347.6224138,0.00011527,2,"2025-01-15T22:30:35.635",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123447,1736980235748,-7704.2232308,0.00011527,2,"2025-01-15T22:30:35.748",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123448,1736980235759,-2649.75808047,0.00011527,2,"2025-01-15T22:30:35.759",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123449,1736980235770,-30026.03351192,0.00011527,2,"2025-01-15T22:30:35.770",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123450,1736980235781,-6879.57174073,0.00011527,2,"2025-01-15T22:30:35.781",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123451,1736980235794,-6943.07464548,0.00011527,2,"2025-01-15T22:30:35.794",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123452,1736980235803,-2260.18175451,0.00011527,2,"2025-01-15T22:30:35.803",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123453,1736980235859,-37998.81824549,0.00011527,2,"2025-01-15T22:30:35.859",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123454,1736980235869,-500.0,0.00011973,2,"2025-01-15T22:30:35.869",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123455,1736980235878,-500.0,0.00011973,2,"2025-01-15T22:30:35.878",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123456,1736980235887,-500.0,0.00011973,2,"2025-01-15T22:30:35.887",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123457,1736980235897,-151.89257249,0.00011973,2,"2025-01-15T22:30:35.897",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123458,1736980235907,-151.13231319,0.00011973,2,"2025-01-15T22:30:35.907",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123459,1736980235917,-159.88719857,0.00011973,2,"2025-01-15T22:30:35.917",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123460,1736980235927,-160.88612227,0.00011973,2,"2025-01-15T22:30:35.927",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123461,1736980235936,-150.89327926,0.00011973,2,"2025-01-15T22:30:35.936",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123462,1736980235945,-357.02742706,0.00011973,2,"2025-01-15T22:30:35.945",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123463,1736980235955,-500.0,0.00011973,2,"2025-01-15T22:30:35.955",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123464,1736980235965,-500.0,0.00011973,2,"2025-01-15T22:30:35.965",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123466,1736980235975,-844076.5788757,0.00012,2,"2025-01-15T22:30:35.975",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123467,1736980235984,-500.0,0.00012521,2,"2025-01-15T22:30:35.984",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123469,1736980235993,-500.0,0.00012521,2,"2025-01-15T22:30:35.993",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123471,1736980236004,-567.26443215,0.00012521,2,"2025-01-15T22:30:36.004",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123474,1736980236014,-245.64942697,0.000179,2,"2025-01-15T22:30:36.014",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123475,1736980236023,-245.64942686,0.000179,2,"2025-01-15T22:30:36.023",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123477,1736980236033,-245.64942686,0.000179,2,"2025-01-15T22:30:36.033",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123479,1736980236042,-245.64942686,0.000179,2,"2025-01-15T22:30:36.042",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123481,1736980236051,-245.64942686,0.00018838,2,"2025-01-15T22:30:36.051",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123483,1736980236061,-1942.03783672,0.0001961,2,"2025-01-15T22:30:36.061",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123485,1736980236070,-3413.19560706,0.000198,2,"2025-01-15T22:30:36.070",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123487,1736980236079,-14336.17458598,0.000199,7,"2025-01-15T22:30:36.079",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123489,1736980236088,-245.64942686,0.00020442,2,"2025-01-15T22:30:36.088",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123491,1736980236097,-48726.98368714,0.00022,3,"2025-01-15T22:30:36.097",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123492,1736980236106,-245.64942686,0.00022046,2,"2025-01-15T22:30:36.106",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123493,1736980236115,-245.64942686,0.0002365,2,"2025-01-15T22:30:36.115",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123494,1736980236125,-245.64942686,0.00025254,2,"2025-01-15T22:30:36.125",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123495,1736980236136,-245.64942686,0.00026858,2,"2025-01-15T22:30:36.136",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123496,1736980236145,-206.34904149,0.00037179,9,"2025-01-15T22:30:36.145",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123497,1736980236154,-153.0,0.00037316,2,"2025-01-15T22:30:36.154",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123498,1736980236163,-153.0,0.00037326,2,"2025-01-15T22:30:36.163",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123499,1736980236173,-346.91042057,0.00037504,2,"2025-01-15T22:30:36.173",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123500,1736980236182,-629.10260947,0.00038681,7,"2025-01-15T22:30:36.182",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123501,1736980236193,-389.95,0.00039956,2,"2025-01-15T22:30:36.193",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123502,1736980236203,-100000.0,0.0004,20,"2025-01-15T22:30:36.203",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123503,1736980236212,-156.38,0.0004,2,"2025-01-15T22:30:36.212",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123504,1736980236222,-100000.0,0.00041,21,"2025-01-15T22:30:36.222",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123505,1736980236234,-250.0,0.00041053,2,"2025-01-15T22:30:36.234",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123506,1736980236244,-1000.0,0.00041053,2,"2025-01-15T22:30:36.244",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123507,1736980236253,-250.0,0.00041053,2,"2025-01-15T22:30:36.253",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123508,1736980236263,-250.0,0.00041268,120,"2025-01-15T22:30:36.263",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123509,1736980236273,-4453.5305611,0.00041305,30,"2025-01-15T22:30:36.273",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123510,1736980236282,-400.0,0.00041374,2,"2025-01-15T22:30:36.282",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123511,1736980236292,-5726.44579593,0.00041497,15,"2025-01-15T22:30:36.292",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123512,1736980236301,-5726.44579593,0.00041768,15,"2025-01-15T22:30:36.301",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123513,1736980236311,-156.38,0.00041772,2,"2025-01-15T22:30:36.311",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123514,1736980236321,-23900.0,0.00041782,2,"2025-01-15T22:30:36.321",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123515,1736980236330,-150.0,0.00041798,2,"2025-01-15T22:30:36.330",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123516,1736980236339,-5000.0,0.000419,2,"2025-01-15T22:30:36.339",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123517,1736980236349,-186.33,0.00041916,2,"2025-01-15T22:30:36.349",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123518,1736980236359,-206.34904141,0.00041996,14,"2025-01-15T22:30:36.359",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123519,1736980236368,-1293.25,0.00041996,2,"2025-01-15T22:30:36.368",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123520,1736980236378,-150.54363324,0.00041999,31,"2025-01-15T22:30:36.378",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123521,1736980236387,-100000.0,0.00042,22,"2025-01-15T22:30:36.387",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123522,1736980236396,-579.0,0.00042,2,"2025-01-15T22:30:36.396",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123523,1736980236406,-5726.44579593,0.0004204,15,"2025-01-15T22:30:36.406",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123524,1736980236415,-201.4832799,0.00042152,4,"2025-01-15T22:30:36.415",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123525,1736980236425,-689.99,0.00042154,120,"2025-01-15T22:30:36.425",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123526,1736980236434,-4116.0,0.00042163,117,"2025-01-15T22:30:36.434",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123527,1736980236445,-389.95,0.0004222,2,"2025-01-15T22:30:36.445",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123528,1736980236454,-5726.44579593,0.00042312,15,"2025-01-15T22:30:36.454",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123529,1736980236463,-3437.85986046,0.000424,120,"2025-01-15T22:30:36.463",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123530,1736980236473,-5726.44579593,0.00042584,15,"2025-01-15T22:30:36.473",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123531,1736980236483,-23854.15774995,0.00042681,120,"2025-01-15T22:30:36.483",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123532,1736980236493,-2418.57358249,0.00042726,120,"2025-01-15T22:30:36.493",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123533,1736980236502,-150.0,0.00042741,2,"2025-01-15T22:30:36.502",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123534,1736980236512,-15548.90026106,0.00042747,120,"2025-01-15T22:30:36.512",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123535,1736980236525,-328.995,0.00042747,120,"2025-01-15T22:30:36.525",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123546,1736980237452,-245.64942686,0.00028463,2,"2025-01-15T22:30:37.452",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123547,1736980237463,-289.08,0.00034396,2,"2025-01-15T22:30:37.463",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123548,1736980237473,-1655.27057314,0.00042747,120,"2025-01-15T22:30:37.473",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123549,1736980237486,-6320.99191575,0.00042747,120,"2025-01-15T22:30:37.486",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123550,1736980237497,-23854.15774995,0.00042768,120,"2025-01-15T22:30:37.497",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123551,1736980237507,-1533.83464387,0.0004277,30,"2025-01-15T22:30:37.507",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123552,1736980237516,-6752.89393479,0.0004277,120,"2025-01-15T22:30:37.516",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123553,1736980237525,-1382.05286592,0.00042775,120,"2025-01-15T22:30:37.525",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123554,1736980237534,-1382.05286592,0.00042787,120,"2025-01-15T22:30:37.534",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123555,1736980237544,-6752.89393479,0.00042795,120,"2025-01-15T22:30:37.544",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123556,1736980237553,-1989.77111385,0.000428,120,"2025-01-15T22:30:37.553",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123557,1736980237562,-2418.57358249,0.00042811,120,"2025-01-15T22:30:37.562",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123558,1736980237572,-300.0,0.00042819,2,"2025-01-15T22:30:37.572",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123559,1736980237581,-150.0,0.00042827,2,"2025-01-15T22:30:37.581",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123560,1736980237591,-150.0,0.00042829,2,"2025-01-15T22:30:37.591",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123561,1736980237602,-2418.57358249,0.00042833,120,"2025-01-15T22:30:37.602",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123562,1736980237611,-187.7062275,0.00042837,2,"2025-01-15T22:30:37.611",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123563,1736980237621,-5726.44579593,0.00042855,15,"2025-01-15T22:30:37.621",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123564,1736980237631,-2418.57358249,0.00042861,120,"2025-01-15T22:30:37.631",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123565,1736980237641,-6752.89393479,0.00042871,120,"2025-01-15T22:30:37.641",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123566,1736980237651,-1382.05286592,0.00042872,120,"2025-01-15T22:30:37.651",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123567,1736980237661,-1382.05286592,0.00042885,120,"2025-01-15T22:30:37.661",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123568,1736980237670,-23854.15774995,0.00042885,120,"2025-01-15T22:30:37.670",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123569,1736980237845,-23854.15774995,0.00042897,120,"2025-01-15T22:30:37.845",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123570,1736980237869,-500.0,0.000429,2,"2025-01-15T22:30:37.869",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123571,1736980237879,-549.9,0.000429,2,"2025-01-15T22:30:37.879",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123572,1736980237889,-310.04,0.000429,2,"2025-01-15T22:30:37.889",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123575,1736980237899,-1000.0,0.000429,2,"2025-01-15T22:30:37.899",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123577,1736980237908,-1000.0,0.000429,7,"2025-01-15T22:30:37.908",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123578,1736980237918,-260.57320789,0.00042902,120,"2025-01-15T22:30:37.918",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123580,1736980237927,-400.0,0.00042905,2,"2025-01-15T22:30:37.927",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123582,1736980237937,-799.59656825,0.00042913,2,"2025-01-15T22:30:37.937",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123583,1736980237948,-172.04835509,0.00042913,2,"2025-01-15T22:30:37.948",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123584,1736980237959,-538.7359645,0.00042913,2,"2025-01-15T22:30:37.959",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123585,1736980237969,-252.41448973,0.00042913,2,"2025-01-15T22:30:37.969",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123586,1736980237979,-260.57320787,0.00042957,120,"2025-01-15T22:30:37.979",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123587,1736980237989,-6752.89393479,0.00042959,120,"2025-01-15T22:30:37.989",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123588,1736980237999,-1382.05286592,0.00042967,120,"2025-01-15T22:30:37.999",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123589,1736980238010,-151.89257249,0.00042973,10,"2025-01-15T22:30:38.010",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123590,1736980238019,-151.89543031,0.00042973,10,"2025-01-15T22:30:38.019",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123591,1736980238028,-150.89244196,0.00042973,10,"2025-01-15T22:30:38.028",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123592,1736980238037,-160.8861221,0.00042973,10,"2025-01-15T22:30:38.037",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123593,1736980238047,-151.9391573,0.00042973,10,"2025-01-15T22:30:38.047",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123594,1736980238057,-260.08543787,0.00042973,10,"2025-01-15T22:30:38.057",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123595,1736980238066,-2418.57358249,0.00042975,120,"2025-01-15T22:30:38.066",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123596,1736980238076,-6752.89393479,0.00042983,120,"2025-01-15T22:30:38.076",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123597,1736980238085,-17540.0,0.00042986,120,"2025-01-15T22:30:38.085",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123598,1736980238095,-330.0,0.00042986,120,"2025-01-15T22:30:38.095",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123599,1736980238106,-20521.0,0.00042986,120,"2025-01-15T22:30:38.106",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123600,1736980238117,-156.38,0.0004299,2,"2025-01-15T22:30:38.117",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123601,1736980238125,-156.38,0.0004299,2,"2025-01-15T22:30:38.125",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123602,1736980238134,-156.38,0.0004299,2,"2025-01-15T22:30:38.134",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123603,1736980238144,-156.38,0.0004299,2,"2025-01-15T22:30:38.144",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123604,1736980238153,-156.38,0.0004299,2,"2025-01-15T22:30:38.153",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123605,1736980238163,-156.38,0.0004299,2,"2025-01-15T22:30:38.163",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123606,1736980238174,-156.38,0.0004299,2,"2025-01-15T22:30:38.174",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123607,1736980238185,-100000.0,0.00043,23,"2025-01-15T22:30:38.185",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123608,1736980238195,-100000.0,0.00043,20,"2025-01-15T22:30:38.195",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123609,1736980238205,-518778.86841219,0.00043,37,"2025-01-15T22:30:38.205",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123610,1736980238216,-900.0,0.00043,120,"2025-01-15T22:30:38.216",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123611,1736980238226,-2983.66690594,0.00043,120,"2025-01-15T22:30:38.226",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123612,1736980238240,-472588.39029147,0.00043,5,"2025-01-15T22:30:38.240",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123613,1736980238251,-15361.11438844,0.00043,120,"2025-01-15T22:30:38.251",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123614,1736980238260,-2415.0,0.00043,120,"2025-01-15T22:30:38.260",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123615,1736980238268,-12228.8763825,0.00043,120,"2025-01-15T22:30:38.268",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123616,1736980238278,-232.088016,0.00043,14,"2025-01-15T22:30:38.278",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123617,1736980238287,-151.0,0.00043,14,"2025-01-15T22:30:38.287",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123618,1736980238296,-151.0,0.00043,14,"2025-01-15T22:30:38.296",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123619,1736980238304,-375.0,0.00043,120,"2025-01-15T22:30:38.304",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123620,1736980238317,-514777.18,0.00043,120,"2025-01-15T22:30:38.317",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123621,1736980238327,-152.084318,0.00043,14,"2025-01-15T22:30:38.327",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123622,1736980238337,-1315.76342,0.00043,14,"2025-01-15T22:30:38.337",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123623,1736980238347,-1315.76342,0.00043,14,"2025-01-15T22:30:38.347",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123624,1736980238358,-151.0,0.00043,14,"2025-01-15T22:30:38.358",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123625,1736980238368,-151.0,0.00043,14,"2025-01-15T22:30:38.368",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123626,1736980238378,-151.0,0.00043,14,"2025-01-15T22:30:38.378",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123627,1736980238387,-151.0,0.00043,14,"2025-01-15T22:30:38.387",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123628,1736980238398,-151.0,0.00043,14,"2025-01-15T22:30:38.398",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123629,1736980238407,-151.0,0.00043,14,"2025-01-15T22:30:38.407",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123630,1736980238416,-151.0,0.00043,14,"2025-01-15T22:30:38.416",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123631,1736980238425,-151.0,0.00043,14,"2025-01-15T22:30:38.425",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123632,1736980238434,-151.0,0.00043,14,"2025-01-15T22:30:38.434",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123633,1736980238444,-198.716692,0.00043,14,"2025-01-15T22:30:38.444",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123634,1736980238454,-198.716692,0.00043,14,"2025-01-15T22:30:38.454",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123635,1736980238463,-198.716692,0.00043,14,"2025-01-15T22:30:38.463",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123636,1736980238472,-198.716692,0.00043,14,"2025-01-15T22:30:38.472",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123637,1736980238481,-151.0,0.00043,14,"2025-01-15T22:30:38.481",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123638,1736980238492,-151.0,0.00043,14,"2025-01-15T22:30:38.492",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123639,1736980238501,-151.0,0.00043,14,"2025-01-15T22:30:38.501",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123640,1736980238510,-217.98446718,0.00043,14,"2025-01-15T22:30:38.510",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123641,1736980238519,-151.0,0.00043,14,"2025-01-15T22:30:38.519",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123642,1736980238529,-151.073516,0.00043,14,"2025-01-15T22:30:38.529",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123643,1736980238539,-151.0,0.00043,14,"2025-01-15T22:30:38.539",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123644,1736980238549,-151.0,0.00043,14,"2025-01-15T22:30:38.549",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123645,1736980238557,-350.0,0.00043,120,"2025-01-15T22:30:38.557",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123646,1736980238567,-299.20913,0.00043,14,"2025-01-15T22:30:38.567",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123647,1736980238577,-299.20913,0.00043,14,"2025-01-15T22:30:38.577",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123648,1736980238588,-299.20913,0.00043,14,"2025-01-15T22:30:38.588",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123649,1736980238598,-299.20913,0.00043,14,"2025-01-15T22:30:38.598",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123650,1736980238609,-14334.241253,0.00043009,2,"2025-01-15T22:30:38.609",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123651,1736980238618,-4667.5750882,0.00043009,2,"2025-01-15T22:30:38.618",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123652,1736980238628,-2308.6615835,0.00043009,2,"2025-01-15T22:30:38.628",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123653,1736980238638,-709.635164,0.00043009,2,"2025-01-15T22:30:38.638",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123654,1736980238647,-4986.10217335,0.00043011,30,"2025-01-15T22:30:38.647",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123655,1736980238657,-300.0,0.00043012,30,"2025-01-15T22:30:38.657",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123656,1736980238665,-500.0,0.00043012,7,"2025-01-15T22:30:38.665",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123657,1736980238675,-153.385798,0.00043012,14,"2025-01-15T22:30:38.675",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123658,1736980238685,-2500.0,0.00043012,120,"2025-01-15T22:30:38.685",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123659,1736980238696,-260.57320787,0.00043013,120,"2025-01-15T22:30:38.696",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123660,1736980238706,-465.12383188,0.00043013,4,"2025-01-15T22:30:38.706",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123661,1736980238715,-500.0,0.00043013,4,"2025-01-15T22:30:38.715",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123662,1736980238725,-500.0,0.00043013,4,"2025-01-15T22:30:38.725",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123663,1736980238735,-500.0,0.00043013,4,"2025-01-15T22:30:38.735",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123664,1736980238745,-500.0,0.00043013,4,"2025-01-15T22:30:38.745",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123665,1736980238755,-500.0,0.00043013,4,"2025-01-15T22:30:38.755",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123666,1736980238764,-317.76000072,0.00043013,4,"2025-01-15T22:30:38.764",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123667,1736980238775,-312.02802649,0.00043013,4,"2025-01-15T22:30:38.775",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123668,1736980238785,-500.0,0.00043013,4,"2025-01-15T22:30:38.785",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123669,1736980238795,-500.0,0.00043013,4,"2025-01-15T22:30:38.795",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123670,1736980238805,-500.0,0.00043013,7,"2025-01-15T22:30:38.805",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123671,1736980238814,-500.0,0.00043013,4,"2025-01-15T22:30:38.814",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123672,1736980238824,-500.0,0.00043013,4,"2025-01-15T22:30:38.824",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123673,1736980238833,-500.0,0.00043013,4,"2025-01-15T22:30:38.833",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123674,1736980238843,-500.0,0.00043013,4,"2025-01-15T22:30:38.843",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123675,1736980238853,-500.0,0.00043013,4,"2025-01-15T22:30:38.853",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123676,1736980238862,-500.0,0.00043013,4,"2025-01-15T22:30:38.862",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123677,1736980238872,-500.0,0.00043013,4,"2025-01-15T22:30:38.872",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123678,1736980238881,-500.0,0.00043013,4,"2025-01-15T22:30:38.881",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123679,1736980238891,-500.0,0.00043013,4,"2025-01-15T22:30:38.891",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123680,1736980238901,-500.0,0.00043013,4,"2025-01-15T22:30:38.901",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123681,1736980238911,-173.7588863,0.00043013,4,"2025-01-15T22:30:38.911",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123682,1736980238920,-500.0,0.00043013,4,"2025-01-15T22:30:38.920",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123683,1736980238931,-500.0,0.00043013,4,"2025-01-15T22:30:38.931",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123684,1736980238941,-500.0,0.00043013,4,"2025-01-15T22:30:38.941",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123685,1736980238951,-478.24218409,0.00043013,4,"2025-01-15T22:30:38.951",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123686,1736980238962,-500.0,0.00043013,4,"2025-01-15T22:30:38.962",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123687,1736980238972,-302.77859753,0.00043013,4,"2025-01-15T22:30:38.972",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123688,1736980238982,-500.0,0.00043013,4,"2025-01-15T22:30:38.982",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123689,1736980238991,-500.0,0.00043013,4,"2025-01-15T22:30:38.991",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123690,1736980239000,-500.0,0.00043013,4,"2025-01-15T22:30:39.000",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123691,1736980239009,-500.0,0.00043013,4,"2025-01-15T22:30:39.009",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123692,1736980239018,-500.0,0.00043013,4,"2025-01-15T22:30:39.018",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123693,1736980239028,-500.0,0.00043013,4,"2025-01-15T22:30:39.028",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123694,1736980239038,-500.0,0.00043013,4,"2025-01-15T22:30:39.038",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123695,1736980239048,-502.76734816,0.00043013,4,"2025-01-15T22:30:39.048",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123696,1736980239057,-500.0,0.00043013,4,"2025-01-15T22:30:39.057",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123697,1736980239067,-284.99061735,0.00043013,4,"2025-01-15T22:30:39.067",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123698,1736980239077,-500.0,0.00043013,4,"2025-01-15T22:30:39.077",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123699,1736980239086,-500.0,0.00043013,4,"2025-01-15T22:30:39.086",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123700,1736980239096,-500.0,0.00043013,4,"2025-01-15T22:30:39.096",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123701,1736980239106,-500.0,0.00043013,4,"2025-01-15T22:30:39.106",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123702,1736980239115,-500.0,0.00043013,4,"2025-01-15T22:30:39.115",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123703,1736980239125,-500.0,0.00043013,4,"2025-01-15T22:30:39.125",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123704,1736980239134,-513.63,0.00043013,4,"2025-01-15T22:30:39.134",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123705,1736980239143,-500.0,0.00043013,4,"2025-01-15T22:30:39.143",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123706,1736980239153,-502.37719364,0.00043013,4,"2025-01-15T22:30:39.153",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123707,1736980239163,-500.0,0.00043013,4,"2025-01-15T22:30:39.163",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123708,1736980239174,-500.0,0.00043013,4,"2025-01-15T22:30:39.174",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123709,1736980239184,-500.0,0.00043013,4,"2025-01-15T22:30:39.184",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123710,1736980239194,-500.0,0.00043013,4,"2025-01-15T22:30:39.194",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123711,1736980239204,-500.0,0.00043013,4,"2025-01-15T22:30:39.204",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123712,1736980239213,-500.0,0.00043013,4,"2025-01-15T22:30:39.213",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123713,1736980239223,-500.0,0.00043013,4,"2025-01-15T22:30:39.223",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123714,1736980239233,-500.0,0.00043013,4,"2025-01-15T22:30:39.233",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123715,1736980239244,-500.0,0.00043013,4,"2025-01-15T22:30:39.244",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123716,1736980239254,-500.0,0.00043013,4,"2025-01-15T22:30:39.254",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123717,1736980239263,-500.0,0.00043013,4,"2025-01-15T22:30:39.263",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123719,1736980239274,-500.0,0.00043013,4,"2025-01-15T22:30:39.274",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123721,1736980239284,-500.0,0.00043013,4,"2025-01-15T22:30:39.284",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123723,1736980239293,-500.0,0.00043013,4,"2025-01-15T22:30:39.293",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123724,1736980239303,-500.0,0.00043013,4,"2025-01-15T22:30:39.303",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123725,1736980239314,-500.0,0.00043013,4,"2025-01-15T22:30:39.314",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123726,1736980239324,-500.0,0.00043013,4,"2025-01-15T22:30:39.324",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123727,1736980239334,-500.0,0.00043013,4,"2025-01-15T22:30:39.334",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123728,1736980239343,-501.35544198,0.00043013,4,"2025-01-15T22:30:39.343",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123729,1736980239352,-500.0,0.00043013,4,"2025-01-15T22:30:39.352",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123730,1736980239362,-500.0,0.00043013,4,"2025-01-15T22:30:39.362",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123731,1736980239371,-500.0,0.00043013,4,"2025-01-15T22:30:39.371",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123732,1736980239381,-500.0,0.00043013,4,"2025-01-15T22:30:39.381",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123733,1736980239390,-252.13485466,0.00043013,4,"2025-01-15T22:30:39.390",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123734,1736980239399,-500.0,0.00043013,4,"2025-01-15T22:30:39.399",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123735,1736980239409,-500.0,0.00043013,4,"2025-01-15T22:30:39.409",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123736,1736980239418,-500.0,0.00043013,4,"2025-01-15T22:30:39.418",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123737,1736980239427,-500.0,0.00043013,4,"2025-01-15T22:30:39.427",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123738,1736980239437,-500.0,0.00043013,4,"2025-01-15T22:30:39.437",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123739,1736980239447,-500.0,0.00043013,4,"2025-01-15T22:30:39.447",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123740,1736980239456,-500.0,0.00043013,4,"2025-01-15T22:30:39.456",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123741,1736980239465,-500.0,0.00043013,4,"2025-01-15T22:30:39.465",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123742,1736980239475,-500.0,0.00043013,4,"2025-01-15T22:30:39.475",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123743,1736980239484,-500.0,0.00043013,4,"2025-01-15T22:30:39.484",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123744,1736980239494,-500.0,0.00043013,4,"2025-01-15T22:30:39.494",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123745,1736980239503,-500.0,0.00043013,4,"2025-01-15T22:30:39.503",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123746,1736980239512,-500.0,0.00043013,4,"2025-01-15T22:30:39.512",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123747,1736980239522,-500.0,0.00043013,4,"2025-01-15T22:30:39.522",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123748,1736980239531,-500.0,0.00043013,4,"2025-01-15T22:30:39.531",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123749,1736980239542,-500.0,0.00043013,4,"2025-01-15T22:30:39.542",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123750,1736980239551,-500.0,0.00043013,4,"2025-01-15T22:30:39.551",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123751,1736980239560,-500.0,0.00043013,4,"2025-01-15T22:30:39.560",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123752,1736980239569,-500.0,0.00043013,4,"2025-01-15T22:30:39.569",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123753,1736980239579,-433.15052888,0.00043013,4,"2025-01-15T22:30:39.579",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123754,1736980239589,-500.0,0.00043013,4,"2025-01-15T22:30:39.589",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123755,1736980239598,-500.0,0.00043013,4,"2025-01-15T22:30:39.598",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123756,1736980239607,-500.0,0.00043013,4,"2025-01-15T22:30:39.607",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123757,1736980239617,-500.0,0.00043013,4,"2025-01-15T22:30:39.617",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123758,1736980239626,-500.0,0.00043013,4,"2025-01-15T22:30:39.626",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123759,1736980239636,-501.67156521,0.00043013,4,"2025-01-15T22:30:39.636",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123760,1736980239645,-302.44632373,0.00043013,4,"2025-01-15T22:30:39.645",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123761,1736980239654,-500.0,0.00043013,4,"2025-01-15T22:30:39.654",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123762,1736980239664,-500.0,0.00043013,4,"2025-01-15T22:30:39.664",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123763,1736980239674,-500.0,0.00043013,4,"2025-01-15T22:30:39.674",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123764,1736980239683,-500.0,0.00043013,4,"2025-01-15T22:30:39.683",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123765,1736980239693,-359.97043443,0.00043013,4,"2025-01-15T22:30:39.693",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123766,1736980239702,-500.0,0.00043013,4,"2025-01-15T22:30:39.702",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123767,1736980239711,-500.0,0.00043013,4,"2025-01-15T22:30:39.711",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123768,1736980239721,-500.0,0.00043013,4,"2025-01-15T22:30:39.721",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123769,1736980239730,-500.0,0.00043013,4,"2025-01-15T22:30:39.730",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123770,1736980239740,-500.0,0.00043013,4,"2025-01-15T22:30:39.740",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123771,1736980239749,-500.0,0.00043013,4,"2025-01-15T22:30:39.749",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123772,1736980239759,-500.0,0.00043013,4,"2025-01-15T22:30:39.759",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123773,1736980239769,-500.0,0.00043013,4,"2025-01-15T22:30:39.769",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123774,1736980239779,-500.0,0.00043013,4,"2025-01-15T22:30:39.779",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123775,1736980239788,-500.0,0.00043013,4,"2025-01-15T22:30:39.788",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123776,1736980239797,-500.0,0.00043013,4,"2025-01-15T22:30:39.797",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123777,1736980239806,-500.0,0.00043013,4,"2025-01-15T22:30:39.806",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123778,1736980239816,-500.0,0.00043013,4,"2025-01-15T22:30:39.816",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123779,1736980239825,-500.0,0.00043013,4,"2025-01-15T22:30:39.825",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123780,1736980239834,-500.0,0.00043013,4,"2025-01-15T22:30:39.834",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123781,1736980239844,-500.0,0.00043013,4,"2025-01-15T22:30:39.844",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123782,1736980239853,-500.0,0.00043013,4,"2025-01-15T22:30:39.853",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123783,1736980239863,-500.0,0.00043013,4,"2025-01-15T22:30:39.863",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123784,1736980239873,-500.0,0.00043013,4,"2025-01-15T22:30:39.873",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123785,1736980239883,-500.0,0.00043013,4,"2025-01-15T22:30:39.883",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123786,1736980239892,-500.0,0.00043013,4,"2025-01-15T22:30:39.892",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123787,1736980239902,-500.0,0.00043013,4,"2025-01-15T22:30:39.902",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123788,1736980239911,-500.0,0.00043013,4,"2025-01-15T22:30:39.911",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123789,1736980239920,-500.0,0.00043013,4,"2025-01-15T22:30:39.920",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123790,1736980239930,-500.0,0.00043013,4,"2025-01-15T22:30:39.930",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123791,1736980239939,-621.12316191,0.00043013,4,"2025-01-15T22:30:39.939",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123792,1736980239949,-500.0,0.00043013,4,"2025-01-15T22:30:39.949",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123793,1736980239958,-500.0,0.00043013,4,"2025-01-15T22:30:39.958",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123794,1736980239966,-500.0,0.00043013,4,"2025-01-15T22:30:39.966",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123795,1736980239977,-500.0,0.00043013,4,"2025-01-15T22:30:39.977",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123796,1736980239986,-500.0,0.00043013,4,"2025-01-15T22:30:39.986",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123797,1736980239995,-500.0,0.00043013,4,"2025-01-15T22:30:39.995",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123798,1736980240004,-500.0,0.00043013,4,"2025-01-15T22:30:40.004",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123799,1736980240013,-500.0,0.00043013,4,"2025-01-15T22:30:40.013",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123800,1736980240022,-500.0,0.00043013,4,"2025-01-15T22:30:40.022",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123801,1736980240031,-500.0,0.00043013,4,"2025-01-15T22:30:40.031",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123802,1736980240040,-500.0,0.00043013,4,"2025-01-15T22:30:40.040",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123803,1736980240048,-500.0,0.00043013,4,"2025-01-15T22:30:40.048",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123804,1736980240057,-500.0,0.00043013,4,"2025-01-15T22:30:40.057",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123805,1736980240066,-500.0,0.00043013,4,"2025-01-15T22:30:40.066",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123806,1736980240075,-500.0,0.00043013,4,"2025-01-15T22:30:40.075",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123807,1736980240083,-500.0,0.00043013,4,"2025-01-15T22:30:40.083",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123808,1736980240092,-500.0,0.00043013,4,"2025-01-15T22:30:40.092",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123809,1736980240102,-500.0,0.00043013,4,"2025-01-15T22:30:40.102",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123810,1736980240111,-500.0,0.00043013,4,"2025-01-15T22:30:40.111",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123811,1736980240121,-500.0,0.00043013,4,"2025-01-15T22:30:40.121",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123812,1736980240130,-500.0,0.00043013,4,"2025-01-15T22:30:40.130",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123813,1736980240140,-500.0,0.00043013,4,"2025-01-15T22:30:40.140",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123814,1736980240150,-500.0,0.00043013,4,"2025-01-15T22:30:40.150",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123815,1736980240160,-500.0,0.00043013,4,"2025-01-15T22:30:40.160",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123816,1736980240169,-500.0,0.00043013,4,"2025-01-15T22:30:40.169",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123817,1736980240179,-500.0,0.00043013,4,"2025-01-15T22:30:40.179",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123818,1736980240188,-501.92379901,0.00043013,4,"2025-01-15T22:30:40.188",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123819,1736980240198,-500.0,0.00043013,4,"2025-01-15T22:30:40.198",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123820,1736980240207,-500.0,0.00043013,4,"2025-01-15T22:30:40.207",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123821,1736980240217,-500.0,0.00043013,4,"2025-01-15T22:30:40.217",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123822,1736980240228,-500.0,0.00043013,4,"2025-01-15T22:30:40.228",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123823,1736980240241,-309.30639086,0.00043013,4,"2025-01-15T22:30:40.241",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123825,1736980240251,-500.0,0.00043013,4,"2025-01-15T22:30:40.251",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123826,1736980240260,-500.0,0.00043013,4,"2025-01-15T22:30:40.260",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123827,1736980240270,-500.0,0.00043013,4,"2025-01-15T22:30:40.270",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123828,1736980240281,-500.0,0.00043013,4,"2025-01-15T22:30:40.281",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123829,1736980240291,-500.0,0.00043013,4,"2025-01-15T22:30:40.291",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123830,1736980240300,-500.0,0.00043013,4,"2025-01-15T22:30:40.300",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123831,1736980240311,-500.0,0.00043013,4,"2025-01-15T22:30:40.311",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123832,1736980240321,-500.0,0.00043013,4,"2025-01-15T22:30:40.321",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123833,1736980240330,-500.0,0.00043013,4,"2025-01-15T22:30:40.330",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123834,1736980240339,-375.02871436,0.00043013,4,"2025-01-15T22:30:40.339",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123835,1736980240348,-500.0,0.00043013,4,"2025-01-15T22:30:40.348",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123836,1736980240358,-500.0,0.00043013,4,"2025-01-15T22:30:40.358",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123837,1736980240367,-500.0,0.00043013,4,"2025-01-15T22:30:40.367",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123838,1736980240376,-500.0,0.00043013,4,"2025-01-15T22:30:40.376",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123839,1736980240386,-500.0,0.00043013,4,"2025-01-15T22:30:40.386",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123840,1736980240395,-500.0,0.00043013,4,"2025-01-15T22:30:40.395",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123841,1736980240404,-500.0,0.00043013,4,"2025-01-15T22:30:40.404",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123842,1736980240413,-500.0,0.00043013,4,"2025-01-15T22:30:40.413",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123843,1736980240423,-500.0,0.00043013,4,"2025-01-15T22:30:40.423",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123844,1736980240433,-500.0,0.00043013,4,"2025-01-15T22:30:40.433",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123845,1736980240442,-232.16656209,0.00043013,4,"2025-01-15T22:30:40.442",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123846,1736980240452,-500.0,0.00043013,4,"2025-01-15T22:30:40.452",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123847,1736980240461,-500.0,0.00043013,4,"2025-01-15T22:30:40.461",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123848,1736980240471,-500.0,0.00043013,4,"2025-01-15T22:30:40.471",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123849,1736980240481,-500.0,0.00043013,4,"2025-01-15T22:30:40.481",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123850,1736980240490,-462.33300164,0.00043013,4,"2025-01-15T22:30:40.490",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123851,1736980240499,-500.0,0.00043013,4,"2025-01-15T22:30:40.499",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123852,1736980240510,-500.0,0.00043013,4,"2025-01-15T22:30:40.510",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123853,1736980240519,-500.0,0.00043013,4,"2025-01-15T22:30:40.519",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123854,1736980240529,-542.59135245,0.00043013,4,"2025-01-15T22:30:40.529",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123855,1736980240538,-500.0,0.00043013,4,"2025-01-15T22:30:40.538",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123856,1736980240548,-500.0,0.00043013,4,"2025-01-15T22:30:40.548",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123857,1736980240557,-500.0,0.00043013,4,"2025-01-15T22:30:40.557",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123858,1736980240567,-500.0,0.00043013,4,"2025-01-15T22:30:40.567",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123859,1736980240576,-500.0,0.00043013,4,"2025-01-15T22:30:40.576",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123860,1736980240586,-500.0,0.00043013,4,"2025-01-15T22:30:40.586",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123861,1736980240595,-207.33211755,0.00043013,4,"2025-01-15T22:30:40.595",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123862,1736980240604,-500.0,0.00043013,4,"2025-01-15T22:30:40.604",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123863,1736980240613,-500.0,0.00043013,4,"2025-01-15T22:30:40.613",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123864,1736980240623,-500.0,0.00043013,4,"2025-01-15T22:30:40.623",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123865,1736980240632,-500.0,0.00043013,4,"2025-01-15T22:30:40.632",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123866,1736980240641,-500.0,0.00043013,4,"2025-01-15T22:30:40.641",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123867,1736980240650,-500.0,0.00043013,4,"2025-01-15T22:30:40.650",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123868,1736980240660,-500.0,0.00043013,4,"2025-01-15T22:30:40.660",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123869,1736980240669,-500.0,0.00043013,4,"2025-01-15T22:30:40.669",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123870,1736980240679,-500.0,0.00043013,4,"2025-01-15T22:30:40.679",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123871,1736980240688,-500.0,0.00043013,4,"2025-01-15T22:30:40.688",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123872,1736980240698,-500.0,0.00043013,4,"2025-01-15T22:30:40.698",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123873,1736980240707,-500.71740549,0.00043013,4,"2025-01-15T22:30:40.707",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123874,1736980240717,-516.49,0.00043013,4,"2025-01-15T22:30:40.717",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123875,1736980240727,-500.0,0.00043013,4,"2025-01-15T22:30:40.727",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123876,1736980240737,-500.0,0.00043013,4,"2025-01-15T22:30:40.737",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123877,1736980240746,-516.49,0.00043013,4,"2025-01-15T22:30:40.746",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123878,1736980240755,-517.8601741,0.00043013,4,"2025-01-15T22:30:40.755",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123879,1736980240764,-516.49,0.00043013,4,"2025-01-15T22:30:40.764",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123880,1736980240774,-516.49,0.00043013,4,"2025-01-15T22:30:40.774",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123881,1736980240783,-516.49,0.00043013,4,"2025-01-15T22:30:40.783",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123882,1736980240792,-516.49,0.00043013,4,"2025-01-15T22:30:40.792",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123883,1736980240801,-500.0,0.00043013,4,"2025-01-15T22:30:40.801",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123884,1736980240810,-500.0,0.00043013,4,"2025-01-15T22:30:40.810",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123885,1736980240819,-500.0,0.00043013,4,"2025-01-15T22:30:40.819",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123886,1736980240829,-500.0,0.00043013,4,"2025-01-15T22:30:40.829",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123887,1736980240839,-500.0,0.00043013,4,"2025-01-15T22:30:40.839",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123888,1736980240849,-500.0,0.00043013,4,"2025-01-15T22:30:40.849",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123889,1736980240859,-500.0,0.00043013,4,"2025-01-15T22:30:40.859",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123890,1736980240870,-500.0,0.00043013,4,"2025-01-15T22:30:40.870",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123891,1736980240879,-500.0,0.00043013,4,"2025-01-15T22:30:40.879",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123892,1736980240888,-500.0,0.00043013,4,"2025-01-15T22:30:40.888",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123893,1736980240898,-500.0,0.00043013,4,"2025-01-15T22:30:40.898",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123894,1736980240908,-500.0,0.00043013,4,"2025-01-15T22:30:40.908",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123895,1736980240917,-500.0,0.00043013,4,"2025-01-15T22:30:40.917",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123896,1736980240926,-500.0,0.00043013,4,"2025-01-15T22:30:40.926",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123897,1736980240935,-500.0,0.00043013,4,"2025-01-15T22:30:40.935",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123898,1736980240945,-500.0,0.00043013,4,"2025-01-15T22:30:40.945",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123899,1736980240954,-500.0,0.00043013,4,"2025-01-15T22:30:40.954",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123900,1736980240964,-500.0,0.00043013,4,"2025-01-15T22:30:40.964",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123901,1736980240973,-500.0,0.00043013,4,"2025-01-15T22:30:40.973",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123902,1736980240982,-500.0,0.00043013,4,"2025-01-15T22:30:40.982",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123903,1736980240991,-500.0,0.00043013,4,"2025-01-15T22:30:40.991",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123904,1736980241001,-500.0,0.00043013,4,"2025-01-15T22:30:41.001",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123905,1736980241010,-500.0,0.00043013,4,"2025-01-15T22:30:41.010",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123906,1736980241019,-500.0,0.00043013,4,"2025-01-15T22:30:41.019",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123907,1736980241030,-500.0,0.00043013,4,"2025-01-15T22:30:41.030",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123908,1736980241039,-500.0,0.00043013,4,"2025-01-15T22:30:41.039",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123909,1736980241048,-500.0,0.00043013,4,"2025-01-15T22:30:41.048",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123910,1736980241058,-500.0,0.00043013,4,"2025-01-15T22:30:41.058",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123911,1736980241219,-500.0,0.00043013,4,"2025-01-15T22:30:41.219",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123912,1736980241229,-500.0,0.00043013,4,"2025-01-15T22:30:41.229",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123913,1736980241242,-500.0,0.00043013,4,"2025-01-15T22:30:41.242",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123914,1736980241251,-500.0,0.00043013,4,"2025-01-15T22:30:41.251",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123915,1736980241261,-529.2,0.00043013,4,"2025-01-15T22:30:41.261",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123916,1736980241270,-500.0,0.00043013,4,"2025-01-15T22:30:41.270",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123917,1736980241281,-529.2,0.00043013,4,"2025-01-15T22:30:41.281",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123918,1736980241291,-500.0,0.00043013,4,"2025-01-15T22:30:41.291",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123919,1736980241301,-500.0,0.00043013,4,"2025-01-15T22:30:41.301",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123920,1736980241310,-529.2,0.00043013,4,"2025-01-15T22:30:41.310",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123921,1736980241320,-500.0,0.00043013,4,"2025-01-15T22:30:41.320",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123922,1736980241330,-164.61127919,0.00043013,4,"2025-01-15T22:30:41.330",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123923,1736980241339,-529.2,0.00043013,4,"2025-01-15T22:30:41.339",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123924,1736980241350,-529.2,0.00043013,4,"2025-01-15T22:30:41.350",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123925,1736980241359,-529.2,0.00043013,4,"2025-01-15T22:30:41.359",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123926,1736980241369,-500.0,0.00043013,4,"2025-01-15T22:30:41.369",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123927,1736980241379,-500.0,0.00043013,4,"2025-01-15T22:30:41.379",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123928,1736980241389,-500.0,0.00043013,4,"2025-01-15T22:30:41.389",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123929,1736980241398,-500.0,0.00043013,4,"2025-01-15T22:30:41.398",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123930,1736980241407,-500.0,0.00043013,4,"2025-01-15T22:30:41.407",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123931,1736980241417,-500.0,0.00043013,4,"2025-01-15T22:30:41.417",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123932,1736980241427,-500.0,0.00043013,4,"2025-01-15T22:30:41.427",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123933,1736980241436,-500.0,0.00043013,4,"2025-01-15T22:30:41.436",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123934,1736980241446,-500.0,0.00043013,4,"2025-01-15T22:30:41.446",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123935,1736980241455,-500.0,0.00043013,4,"2025-01-15T22:30:41.455",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123936,1736980241465,-500.0,0.00043013,4,"2025-01-15T22:30:41.465",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123937,1736980241475,-500.0,0.00043013,4,"2025-01-15T22:30:41.475",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123938,1736980241485,-500.0,0.00043013,4,"2025-01-15T22:30:41.485",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123939,1736980241494,-500.0,0.00043013,4,"2025-01-15T22:30:41.494",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123940,1736980241503,-500.0,0.00043013,4,"2025-01-15T22:30:41.503",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123941,1736980241512,-500.0,0.00043013,4,"2025-01-15T22:30:41.512",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123942,1736980241522,-500.0,0.00043013,4,"2025-01-15T22:30:41.522",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123943,1736980241531,-500.0,0.00043013,4,"2025-01-15T22:30:41.531",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123944,1736980241541,-500.0,0.00043013,4,"2025-01-15T22:30:41.541",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123945,1736980241551,-500.0,0.00043013,4,"2025-01-15T22:30:41.551",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123946,1736980241560,-500.0,0.00043013,4,"2025-01-15T22:30:41.560",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123947,1736980241570,-500.0,0.00043013,4,"2025-01-15T22:30:41.570",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123948,1736980241580,-500.0,0.00043013,4,"2025-01-15T22:30:41.580",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123949,1736980241589,-500.0,0.00043013,4,"2025-01-15T22:30:41.589",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123950,1736980241599,-500.0,0.00043013,4,"2025-01-15T22:30:41.599",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123951,1736980241608,-500.0,0.00043013,4,"2025-01-15T22:30:41.608",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123952,1736980241618,-501.94922704,0.00043013,4,"2025-01-15T22:30:41.618",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123953,1736980241627,-500.0,0.00043013,4,"2025-01-15T22:30:41.627",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123954,1736980241637,-500.0,0.00043013,4,"2025-01-15T22:30:41.637",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123955,1736980241647,-500.0,0.00043013,4,"2025-01-15T22:30:41.647",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123956,1736980241657,-419.00928693,0.00043013,4,"2025-01-15T22:30:41.657",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123957,1736980241666,-500.0,0.00043013,4,"2025-01-15T22:30:41.666",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123958,1736980241676,-501.01800449,0.00043013,4,"2025-01-15T22:30:41.676",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123959,1736980241685,-500.0,0.00043013,4,"2025-01-15T22:30:41.685",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123960,1736980241695,-500.0,0.00043013,4,"2025-01-15T22:30:41.695",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123961,1736980241705,-500.0,0.00043013,4,"2025-01-15T22:30:41.705",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123962,1736980241714,-500.0,0.00043013,4,"2025-01-15T22:30:41.714",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123963,1736980241724,-500.0,0.00043013,4,"2025-01-15T22:30:41.724",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123964,1736980241733,-500.0,0.00043013,4,"2025-01-15T22:30:41.733",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123965,1736980241743,-500.0,0.00043013,4,"2025-01-15T22:30:41.743",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123966,1736980241753,-500.0,0.00043013,4,"2025-01-15T22:30:41.753",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123967,1736980241763,-500.0,0.00043013,4,"2025-01-15T22:30:41.763",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123968,1736980241773,-500.0,0.00043013,4,"2025-01-15T22:30:41.773",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123969,1736980241783,-500.0,0.00043013,4,"2025-01-15T22:30:41.783",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123970,1736980241792,-500.0,0.00043013,4,"2025-01-15T22:30:41.792",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123971,1736980241802,-500.0,0.00043013,4,"2025-01-15T22:30:41.802",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123972,1736980241811,-500.0,0.00043013,4,"2025-01-15T22:30:41.811",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123973,1736980241821,-500.0,0.00043013,4,"2025-01-15T22:30:41.821",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123974,1736980241831,-500.0,0.00043013,4,"2025-01-15T22:30:41.831",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123975,1736980241840,-418.16,0.00043013,4,"2025-01-15T22:30:41.840",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123976,1736980241850,-500.0,0.00043013,4,"2025-01-15T22:30:41.850",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123977,1736980241859,-500.0,0.00043013,4,"2025-01-15T22:30:41.859",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123978,1736980241869,-500.0,0.00043013,4,"2025-01-15T22:30:41.869",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123979,1736980241877,-500.0,0.00043013,4,"2025-01-15T22:30:41.877",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123980,1736980241887,-500.0,0.00043013,4,"2025-01-15T22:30:41.887",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123981,1736980241897,-500.0,0.00043013,4,"2025-01-15T22:30:41.897",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123982,1736980241907,-500.0,0.00043013,4,"2025-01-15T22:30:41.907",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123983,1736980241918,-500.0,0.00043013,4,"2025-01-15T22:30:41.918",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123984,1736980241929,-500.0,0.00043013,4,"2025-01-15T22:30:41.929",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123985,1736980241938,-500.0,0.00043013,4,"2025-01-15T22:30:41.938",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123986,1736980241950,-500.0,0.00043013,4,"2025-01-15T22:30:41.950",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123987,1736980241959,-500.0,0.00043013,4,"2025-01-15T22:30:41.959",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123988,1736980241970,-500.0,0.00043013,4,"2025-01-15T22:30:41.970",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123989,1736980241980,-500.0,0.00043013,4,"2025-01-15T22:30:41.980",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123990,1736980241990,-500.0,0.00043013,4,"2025-01-15T22:30:41.990",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123991,1736980242000,-500.0,0.00043013,4,"2025-01-15T22:30:42.000",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123992,1736980242010,-510.05912143,0.00043013,4,"2025-01-15T22:30:42.010",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123993,1736980242020,-500.0,0.00043013,4,"2025-01-15T22:30:42.020",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123994,1736980242029,-500.0,0.00043013,4,"2025-01-15T22:30:42.029",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123995,1736980242039,-500.0,0.00043013,4,"2025-01-15T22:30:42.039",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123996,1736980242049,-500.0,0.00043013,4,"2025-01-15T22:30:42.049",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123997,1736980242061,-500.0,0.00043013,4,"2025-01-15T22:30:42.061",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123998,1736980242074,-500.0,0.00043013,4,"2025-01-15T22:30:42.074",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349123999,1736980242090,-500.0,0.00043013,4,"2025-01-15T22:30:42.090",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124000,1736980242099,-500.0,0.00043013,4,"2025-01-15T22:30:42.099",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124001,1736980242109,-500.0,0.00043013,4,"2025-01-15T22:30:42.109",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124002,1736980242119,-500.0,0.00043013,4,"2025-01-15T22:30:42.119",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124003,1736980242128,-507.71515599,0.00043013,4,"2025-01-15T22:30:42.128",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124004,1736980242138,-500.0,0.00043013,4,"2025-01-15T22:30:42.138",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124005,1736980242147,-500.0,0.00043013,4,"2025-01-15T22:30:42.147",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124006,1736980242156,-500.0,0.00043013,4,"2025-01-15T22:30:42.156",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124007,1736980242166,-500.0,0.00043013,4,"2025-01-15T22:30:42.166",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124008,1736980242175,-500.0,0.00043013,4,"2025-01-15T22:30:42.175",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124009,1736980242184,-500.0,0.00043013,4,"2025-01-15T22:30:42.184",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124010,1736980242194,-500.0,0.00043013,4,"2025-01-15T22:30:42.194",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124011,1736980242205,-500.0,0.00043013,4,"2025-01-15T22:30:42.205",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124012,1736980242214,-500.0,0.00043013,4,"2025-01-15T22:30:42.214",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124013,1736980242224,-500.0,0.00043013,4,"2025-01-15T22:30:42.224",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124014,1736980242236,-500.0,0.00043013,4,"2025-01-15T22:30:42.236",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124015,1736980242245,-500.0,0.00043013,4,"2025-01-15T22:30:42.245",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124017,1736980242255,-500.0,0.00043013,4,"2025-01-15T22:30:42.255",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124019,1736980242264,-500.0,0.00043013,4,"2025-01-15T22:30:42.264",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124021,1736980242275,-500.0,0.00043013,4,"2025-01-15T22:30:42.275",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124022,1736980242285,-500.0,0.00043013,4,"2025-01-15T22:30:42.285",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124024,1736980242295,-500.0,0.00043013,4,"2025-01-15T22:30:42.295",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124026,1736980242304,-500.0,0.00043013,4,"2025-01-15T22:30:42.304",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124028,1736980242317,-500.0,0.00043013,4,"2025-01-15T22:30:42.317",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124029,1736980242328,-500.0,0.00043013,4,"2025-01-15T22:30:42.328",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124030,1736980242337,-500.0,0.00043013,4,"2025-01-15T22:30:42.337",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124031,1736980242347,-501.25007264,0.00043013,4,"2025-01-15T22:30:42.347",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124032,1736980242357,-500.0,0.00043013,4,"2025-01-15T22:30:42.357",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124033,1736980242366,-500.0,0.00043013,4,"2025-01-15T22:30:42.366",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124034,1736980242376,-500.0,0.00043013,4,"2025-01-15T22:30:42.376",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124035,1736980242386,-500.0,0.00043013,4,"2025-01-15T22:30:42.386",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124036,1736980242395,-500.0,0.00043013,4,"2025-01-15T22:30:42.395",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124037,1736980242405,-500.0,0.00043013,4,"2025-01-15T22:30:42.405",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124038,1736980242416,-500.0,0.00043013,4,"2025-01-15T22:30:42.416",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124039,1736980242425,-500.0,0.00043013,4,"2025-01-15T22:30:42.425",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124040,1736980242435,-500.0,0.00043013,4,"2025-01-15T22:30:42.435",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124041,1736980242445,-500.0,0.00043013,4,"2025-01-15T22:30:42.445",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124042,1736980242455,-500.0,0.00043013,4,"2025-01-15T22:30:42.455",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124044,1736980242465,-500.0,0.00043013,4,"2025-01-15T22:30:42.465",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124046,1736980242475,-500.0,0.00043013,4,"2025-01-15T22:30:42.475",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124048,1736980242484,-500.0,0.00043013,4,"2025-01-15T22:30:42.484",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124050,1736980242494,-500.0,0.00043013,4,"2025-01-15T22:30:42.494",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124052,1736980242504,-500.0,0.00043013,4,"2025-01-15T22:30:42.504",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124054,1736980242513,-500.0,0.00043013,4,"2025-01-15T22:30:42.513",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124056,1736980242523,-232.34832248,0.00043013,4,"2025-01-15T22:30:42.523",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124057,1736980242532,-500.0,0.00043013,4,"2025-01-15T22:30:42.532",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124058,1736980242541,-500.0,0.00043013,4,"2025-01-15T22:30:42.541",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124059,1736980242551,-500.0,0.00043013,4,"2025-01-15T22:30:42.551",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124060,1736980242560,-331.35135766,0.00043013,4,"2025-01-15T22:30:42.560",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124061,1736980242570,-500.0,0.00043013,4,"2025-01-15T22:30:42.570",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124063,1736980242580,-500.0,0.00043013,4,"2025-01-15T22:30:42.580",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124065,1736980242589,-494.89268374,0.00043013,4,"2025-01-15T22:30:42.589",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124066,1736980242599,-500.0,0.00043013,4,"2025-01-15T22:30:42.599",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124067,1736980242608,-500.0,0.00043013,4,"2025-01-15T22:30:42.608",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124068,1736980242618,-500.0,0.00043013,4,"2025-01-15T22:30:42.618",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124069,1736980242626,-500.0,0.00043013,4,"2025-01-15T22:30:42.626",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124070,1736980242636,-500.0,0.00043013,4,"2025-01-15T22:30:42.636",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124071,1736980242646,-500.0,0.00043013,4,"2025-01-15T22:30:42.646",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124072,1736980242656,-500.0,0.00043013,4,"2025-01-15T22:30:42.656",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124073,1736980242666,-500.0,0.00043013,4,"2025-01-15T22:30:42.666",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124074,1736980242675,-500.0,0.00043013,4,"2025-01-15T22:30:42.675",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124075,1736980242685,-500.0,0.00043013,4,"2025-01-15T22:30:42.685",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124076,1736980242694,-500.0,0.00043013,4,"2025-01-15T22:30:42.694",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124077,1736980242704,-500.0,0.00043013,4,"2025-01-15T22:30:42.704",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124078,1736980242713,-500.0,0.00043013,4,"2025-01-15T22:30:42.713",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124079,1736980242723,-500.0,0.00043013,4,"2025-01-15T22:30:42.723",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124080,1736980242732,-500.0,0.00043013,4,"2025-01-15T22:30:42.732",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124081,1736980242741,-500.0,0.00043013,4,"2025-01-15T22:30:42.741",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124082,1736980242751,-500.0,0.00043013,4,"2025-01-15T22:30:42.751",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124083,1736980242760,-500.0,0.00043013,4,"2025-01-15T22:30:42.760",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124084,1736980242770,-500.0,0.00043013,4,"2025-01-15T22:30:42.770",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124085,1736980242779,-500.0,0.00043013,4,"2025-01-15T22:30:42.779",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124086,1736980242789,-500.0,0.00043013,4,"2025-01-15T22:30:42.789",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124087,1736980242798,-500.0,0.00043013,4,"2025-01-15T22:30:42.798",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124088,1736980242807,-500.0,0.00043013,4,"2025-01-15T22:30:42.807",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124089,1736980242817,-500.0,0.00043013,4,"2025-01-15T22:30:42.817",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124090,1736980242827,-242.88721664,0.00043013,4,"2025-01-15T22:30:42.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124091,1736980242837,-500.0,0.00043013,4,"2025-01-15T22:30:42.837",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124092,1736980242847,-500.0,0.00043013,4,"2025-01-15T22:30:42.847",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124093,1736980242857,-500.0,0.00043013,4,"2025-01-15T22:30:42.857",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124094,1736980242866,-500.0,0.00043013,4,"2025-01-15T22:30:42.866",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124095,1736980242877,-500.0,0.00043013,4,"2025-01-15T22:30:42.877",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124096,1736980242887,-500.0,0.00043013,4,"2025-01-15T22:30:42.887",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124097,1736980242896,-500.0,0.00043013,4,"2025-01-15T22:30:42.896",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124098,1736980242906,-500.0,0.00043013,4,"2025-01-15T22:30:42.906",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124099,1736980242916,-500.0,0.00043013,4,"2025-01-15T22:30:42.916",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124100,1736980242925,-500.0,0.00043013,4,"2025-01-15T22:30:42.925",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124101,1736980242935,-500.0,0.00043013,4,"2025-01-15T22:30:42.935",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124102,1736980242946,-500.0,0.00043013,4,"2025-01-15T22:30:42.946",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124103,1736980242955,-500.0,0.00043013,4,"2025-01-15T22:30:42.955",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124104,1736980242965,-500.0,0.00043013,4,"2025-01-15T22:30:42.965",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124105,1736980242975,-500.0,0.00043013,4,"2025-01-15T22:30:42.975",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124106,1736980242984,-500.0,0.00043013,4,"2025-01-15T22:30:42.984",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124107,1736980242994,-500.0,0.00043013,4,"2025-01-15T22:30:42.994",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124108,1736980243003,-500.0,0.00043013,4,"2025-01-15T22:30:43.003",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124109,1736980243013,-500.0,0.00043013,4,"2025-01-15T22:30:43.013",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124110,1736980243023,-500.0,0.00043013,4,"2025-01-15T22:30:43.023",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124111,1736980243032,-500.0,0.00043013,4,"2025-01-15T22:30:43.032",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124112,1736980243042,-500.0,0.00043013,4,"2025-01-15T22:30:43.042",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124113,1736980243051,-500.0,0.00043013,4,"2025-01-15T22:30:43.051",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124114,1736980243061,-500.0,0.00043013,4,"2025-01-15T22:30:43.061",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124115,1736980243070,-500.0,0.00043013,4,"2025-01-15T22:30:43.070",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124116,1736980243080,-478.95600508,0.00043013,4,"2025-01-15T22:30:43.080",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124117,1736980243090,-500.0,0.00043013,4,"2025-01-15T22:30:43.090",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124118,1736980243099,-500.0,0.00043013,4,"2025-01-15T22:30:43.099",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124119,1736980243109,-500.0,0.00043013,4,"2025-01-15T22:30:43.109",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124120,1736980243118,-500.0,0.00043013,4,"2025-01-15T22:30:43.118",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124122,1736980243127,-500.0,0.00043013,4,"2025-01-15T22:30:43.127",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124124,1736980243137,-500.0,0.00043013,4,"2025-01-15T22:30:43.137",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124126,1736980243146,-500.0,0.00043013,4,"2025-01-15T22:30:43.146",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124128,1736980243156,-500.0,0.00043013,4,"2025-01-15T22:30:43.156",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124129,1736980243165,-500.0,0.00043013,4,"2025-01-15T22:30:43.165",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124130,1736980243175,-500.0,0.00043013,4,"2025-01-15T22:30:43.175",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124131,1736980243184,-600.50553233,0.00043013,4,"2025-01-15T22:30:43.184",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124132,1736980243194,-500.0,0.00043013,4,"2025-01-15T22:30:43.194",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124134,1736980243203,-500.0,0.00043013,4,"2025-01-15T22:30:43.203",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124135,1736980243213,-500.0,0.00043013,4,"2025-01-15T22:30:43.213",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124136,1736980243223,-500.0,0.00043013,4,"2025-01-15T22:30:43.223",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124137,1736980243236,-500.0,0.00043013,4,"2025-01-15T22:30:43.236",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124138,1736980243246,-500.0,0.00043013,4,"2025-01-15T22:30:43.246",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124139,1736980243256,-500.0,0.00043013,4,"2025-01-15T22:30:43.256",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124140,1736980243265,-500.0,0.00043013,4,"2025-01-15T22:30:43.265",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124141,1736980243275,-500.0,0.00043013,4,"2025-01-15T22:30:43.275",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124142,1736980243285,-500.0,0.00043013,4,"2025-01-15T22:30:43.285",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124143,1736980243295,-500.0,0.00043013,4,"2025-01-15T22:30:43.295",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124144,1736980243307,-500.0,0.00043013,4,"2025-01-15T22:30:43.307",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124145,1736980243317,-500.0,0.00043013,4,"2025-01-15T22:30:43.317",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124146,1736980243328,-500.0,0.00043013,4,"2025-01-15T22:30:43.328",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124147,1736980243338,-500.0,0.00043013,4,"2025-01-15T22:30:43.338",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124148,1736980243347,-500.0,0.00043013,4,"2025-01-15T22:30:43.347",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124149,1736980243357,-500.0,0.00043013,4,"2025-01-15T22:30:43.357",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124150,1736980243367,-500.0,0.00043013,4,"2025-01-15T22:30:43.367",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124151,1736980243377,-500.0,0.00043013,4,"2025-01-15T22:30:43.377",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124152,1736980243387,-500.0,0.00043013,4,"2025-01-15T22:30:43.387",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124153,1736980243400,-500.0,0.00043013,4,"2025-01-15T22:30:43.400",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124154,1736980243410,-500.0,0.00043013,4,"2025-01-15T22:30:43.410",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124155,1736980243419,-500.0,0.00043013,4,"2025-01-15T22:30:43.419",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124156,1736980243429,-500.0,0.00043013,4,"2025-01-15T22:30:43.429",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124157,1736980243438,-500.66146786,0.00043013,4,"2025-01-15T22:30:43.438",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124158,1736980243449,-500.0,0.00043013,4,"2025-01-15T22:30:43.449",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124159,1736980243458,-500.0,0.00043013,4,"2025-01-15T22:30:43.458",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124160,1736980243468,-500.0,0.00043013,4,"2025-01-15T22:30:43.468",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124161,1736980243478,-500.0,0.00043013,4,"2025-01-15T22:30:43.478",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124162,1736980243488,-500.0,0.00043013,4,"2025-01-15T22:30:43.488",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124163,1736980243498,-500.0,0.00043013,4,"2025-01-15T22:30:43.498",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124164,1736980243507,-500.0,0.00043013,4,"2025-01-15T22:30:43.507",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124165,1736980243518,-500.0,0.00043013,4,"2025-01-15T22:30:43.518",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124166,1736980243528,-500.0,0.00043013,4,"2025-01-15T22:30:43.528",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124167,1736980243538,-500.0,0.00043013,4,"2025-01-15T22:30:43.538",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124168,1736980243548,-500.0,0.00043013,4,"2025-01-15T22:30:43.548",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124169,1736980243558,-500.0,0.00043013,4,"2025-01-15T22:30:43.558",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124170,1736980243568,-500.0,0.00043013,4,"2025-01-15T22:30:43.568",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124171,1736980243578,-500.0,0.00043013,4,"2025-01-15T22:30:43.578",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124172,1736980243588,-500.0,0.00043013,4,"2025-01-15T22:30:43.588",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124173,1736980243598,-500.0,0.00043013,4,"2025-01-15T22:30:43.598",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124174,1736980243607,-500.0,0.00043013,4,"2025-01-15T22:30:43.607",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124175,1736980243616,-500.0,0.00043013,4,"2025-01-15T22:30:43.616",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124176,1736980243625,-500.0,0.00043013,4,"2025-01-15T22:30:43.625",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124177,1736980243635,-500.0,0.00043013,4,"2025-01-15T22:30:43.635",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124178,1736980243645,-500.0,0.00043013,4,"2025-01-15T22:30:43.645",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124179,1736980243654,-500.0,0.00043013,4,"2025-01-15T22:30:43.654",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124180,1736980243664,-500.0,0.00043013,4,"2025-01-15T22:30:43.664",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124182,1736980243673,-500.0,0.00043013,4,"2025-01-15T22:30:43.673",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124183,1736980243682,-500.0,0.00043013,4,"2025-01-15T22:30:43.682",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124184,1736980243691,-500.0,0.00043013,4,"2025-01-15T22:30:43.691",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124186,1736980243701,-500.0,0.00043013,4,"2025-01-15T22:30:43.701",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124188,1736980243710,-500.0,0.00043013,4,"2025-01-15T22:30:43.710",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124190,1736980243719,-500.0,0.00043013,4,"2025-01-15T22:30:43.719",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124191,1736980243731,-500.0,0.00043013,4,"2025-01-15T22:30:43.731",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124192,1736980243741,-500.0,0.00043013,4,"2025-01-15T22:30:43.741",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124193,1736980243750,-500.0,0.00043013,4,"2025-01-15T22:30:43.750",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124194,1736980243759,-500.0,0.00043013,4,"2025-01-15T22:30:43.759",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124195,1736980243768,-500.0,0.00043013,4,"2025-01-15T22:30:43.768",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124196,1736980243777,-500.0,0.00043013,4,"2025-01-15T22:30:43.777",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124197,1736980243787,-500.0,0.00043013,4,"2025-01-15T22:30:43.787",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124198,1736980243796,-500.0,0.00043013,4,"2025-01-15T22:30:43.796",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124199,1736980243805,-500.0,0.00043013,4,"2025-01-15T22:30:43.805",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124200,1736980243814,-204.90952584,0.00043013,4,"2025-01-15T22:30:43.814",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124201,1736980243823,-505.68080658,0.00043013,4,"2025-01-15T22:30:43.823",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124202,1736980243833,-500.0,0.00043013,4,"2025-01-15T22:30:43.833",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124203,1736980243842,-500.0,0.00043013,4,"2025-01-15T22:30:43.842",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124204,1736980243852,-595.16747642,0.00043013,4,"2025-01-15T22:30:43.852",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124205,1736980243861,-500.0,0.00043013,4,"2025-01-15T22:30:43.861",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124206,1736980243870,-500.0,0.00043013,4,"2025-01-15T22:30:43.870",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124207,1736980243879,-500.0,0.00043013,4,"2025-01-15T22:30:43.879",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124208,1736980243888,-500.0,0.00043013,4,"2025-01-15T22:30:43.888",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124209,1736980243898,-578.39157329,0.00043013,4,"2025-01-15T22:30:43.898",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124210,1736980243907,-500.0,0.00043013,4,"2025-01-15T22:30:43.907",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124211,1736980243917,-500.0,0.00043013,4,"2025-01-15T22:30:43.917",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124212,1736980243926,-500.0,0.00043013,4,"2025-01-15T22:30:43.926",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124213,1736980243935,-500.0,0.00043013,4,"2025-01-15T22:30:43.935",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124214,1736980243945,-500.0,0.00043013,4,"2025-01-15T22:30:43.945",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124215,1736980243955,-501.16422933,0.00043013,4,"2025-01-15T22:30:43.955",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124216,1736980243964,-500.0,0.00043013,4,"2025-01-15T22:30:43.964",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124217,1736980243973,-500.0,0.00043013,4,"2025-01-15T22:30:43.973",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124218,1736980243983,-500.0,0.00043013,4,"2025-01-15T22:30:43.983",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124219,1736980243993,-500.0,0.00043013,4,"2025-01-15T22:30:43.993",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124220,1736980244002,-500.0,0.00043013,4,"2025-01-15T22:30:44.002",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124221,1736980244012,-500.0,0.00043013,4,"2025-01-15T22:30:44.012",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124222,1736980244022,-500.0,0.00043013,4,"2025-01-15T22:30:44.022",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124223,1736980244032,-500.0,0.00043013,4,"2025-01-15T22:30:44.032",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124224,1736980244041,-500.0,0.00043013,4,"2025-01-15T22:30:44.041",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124225,1736980244051,-500.0,0.00043013,4,"2025-01-15T22:30:44.051",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124226,1736980244060,-500.0,0.00043013,4,"2025-01-15T22:30:44.060",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124227,1736980244070,-500.0,0.00043013,4,"2025-01-15T22:30:44.070",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124228,1736980244079,-500.0,0.00043013,4,"2025-01-15T22:30:44.079",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124229,1736980244089,-500.0,0.00043013,4,"2025-01-15T22:30:44.089",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124230,1736980244099,-500.0,0.00043013,4,"2025-01-15T22:30:44.099",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124231,1736980244108,-174.49265737,0.00043013,4,"2025-01-15T22:30:44.108",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124232,1736980244118,-500.0,0.00043013,4,"2025-01-15T22:30:44.118",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124233,1736980244127,-500.0,0.00043013,4,"2025-01-15T22:30:44.127",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124234,1736980244137,-500.0,0.00043013,4,"2025-01-15T22:30:44.137",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124235,1736980244148,-500.0,0.00043013,4,"2025-01-15T22:30:44.148",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124236,1736980244157,-500.0,0.00043013,4,"2025-01-15T22:30:44.157",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124237,1736980244167,-500.0,0.00043013,4,"2025-01-15T22:30:44.167",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124238,1736980244178,-500.0,0.00043013,4,"2025-01-15T22:30:44.178",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124239,1736980244188,-500.0,0.00043013,4,"2025-01-15T22:30:44.188",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124240,1736980244198,-500.0,0.00043013,4,"2025-01-15T22:30:44.198",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124241,1736980244342,-500.0,0.00043013,4,"2025-01-15T22:30:44.342",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124242,1736980244353,-500.0,0.00043013,4,"2025-01-15T22:30:44.353",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124243,1736980244362,-500.0,0.00043013,4,"2025-01-15T22:30:44.362",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124244,1736980244372,-500.0,0.00043013,4,"2025-01-15T22:30:44.372",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124245,1736980244381,-500.0,0.00043013,4,"2025-01-15T22:30:44.381",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124246,1736980244391,-500.0,0.00043013,4,"2025-01-15T22:30:44.391",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124247,1736980244400,-500.0,0.00043013,4,"2025-01-15T22:30:44.400",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124248,1736980244410,-500.0,0.00043013,4,"2025-01-15T22:30:44.410",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124249,1736980244420,-500.0,0.00043013,4,"2025-01-15T22:30:44.420",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124250,1736980244430,-500.0,0.00043013,4,"2025-01-15T22:30:44.430",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124251,1736980244439,-516.11630185,0.00043013,4,"2025-01-15T22:30:44.439",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124252,1736980244449,-500.0,0.00043013,4,"2025-01-15T22:30:44.449",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124253,1736980244459,-500.0,0.00043013,4,"2025-01-15T22:30:44.459",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124254,1736980244468,-283.78446027,0.00043013,4,"2025-01-15T22:30:44.468",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124255,1736980244478,-500.0,0.00043013,4,"2025-01-15T22:30:44.478",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124256,1736980244487,-5000.0,0.00043013,4,"2025-01-15T22:30:44.487",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124257,1736980244497,-500.0,0.00043013,4,"2025-01-15T22:30:44.497",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124258,1736980244507,-5039.84902446,0.00043013,4,"2025-01-15T22:30:44.507",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124259,1736980244518,-500.0,0.00043013,4,"2025-01-15T22:30:44.518",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124260,1736980244527,-500.0,0.00043013,4,"2025-01-15T22:30:44.527",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124261,1736980244537,-267.04904478,0.00043013,4,"2025-01-15T22:30:44.537",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124262,1736980244547,-500.0,0.00043013,4,"2025-01-15T22:30:44.547",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124263,1736980244557,-500.0,0.00043013,4,"2025-01-15T22:30:44.557",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124264,1736980244566,-500.0,0.00043013,4,"2025-01-15T22:30:44.566",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124265,1736980244576,-500.0,0.00043013,4,"2025-01-15T22:30:44.576",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124266,1736980244585,-500.0,0.00043013,4,"2025-01-15T22:30:44.585",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124267,1736980244595,-500.0,0.00043013,4,"2025-01-15T22:30:44.595",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124268,1736980244605,-500.0,0.00043013,4,"2025-01-15T22:30:44.605",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124269,1736980244615,-500.0,0.00043013,4,"2025-01-15T22:30:44.615",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124270,1736980244625,-500.0,0.00043013,4,"2025-01-15T22:30:44.625",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124271,1736980244634,-500.0,0.00043013,4,"2025-01-15T22:30:44.634",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124272,1736980244644,-500.0,0.00043013,4,"2025-01-15T22:30:44.644",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124273,1736980244653,-500.0,0.00043013,4,"2025-01-15T22:30:44.653",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124274,1736980244662,-500.0,0.00043013,4,"2025-01-15T22:30:44.662",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124275,1736980244672,-500.0,0.00043013,4,"2025-01-15T22:30:44.672",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124276,1736980244682,-500.0,0.00043013,4,"2025-01-15T22:30:44.682",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124277,1736980244692,-500.0,0.00043013,4,"2025-01-15T22:30:44.692",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124278,1736980244702,-501.35057815,0.00043013,4,"2025-01-15T22:30:44.702",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124279,1736980244711,-500.0,0.00043013,4,"2025-01-15T22:30:44.711",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124280,1736980244720,-500.0,0.00043013,4,"2025-01-15T22:30:44.720",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124281,1736980244730,-500.0,0.00043013,4,"2025-01-15T22:30:44.730",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124282,1736980244739,-500.0,0.00043013,4,"2025-01-15T22:30:44.739",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124283,1736980244749,-500.0,0.00043013,4,"2025-01-15T22:30:44.749",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124284,1736980244758,-500.0,0.00043013,4,"2025-01-15T22:30:44.758",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124285,1736980244767,-500.0,0.00043013,4,"2025-01-15T22:30:44.767",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124286,1736980244776,-500.0,0.00043013,4,"2025-01-15T22:30:44.776",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124287,1736980244785,-500.0,0.00043013,4,"2025-01-15T22:30:44.785",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124288,1736980244795,-500.0,0.00043013,4,"2025-01-15T22:30:44.795",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124289,1736980244804,-500.0,0.00043013,4,"2025-01-15T22:30:44.804",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124290,1736980244813,-500.0,0.00043013,4,"2025-01-15T22:30:44.813",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124291,1736980244823,-500.0,0.00043013,4,"2025-01-15T22:30:44.823",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124292,1736980244832,-500.0,0.00043013,4,"2025-01-15T22:30:44.832",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124293,1736980244843,-500.0,0.00043013,4,"2025-01-15T22:30:44.843",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124294,1736980244852,-515.78753565,0.00043013,4,"2025-01-15T22:30:44.852",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124295,1736980244861,-500.0,0.00043013,4,"2025-01-15T22:30:44.861",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124296,1736980244871,-500.0,0.00043013,4,"2025-01-15T22:30:44.871",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124297,1736980244881,-500.0,0.00043013,4,"2025-01-15T22:30:44.881",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124298,1736980244891,-500.0,0.00043013,4,"2025-01-15T22:30:44.891",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124299,1736980244901,-500.0,0.00043013,4,"2025-01-15T22:30:44.901",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124300,1736980244910,-500.0,0.00043013,4,"2025-01-15T22:30:44.910",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124301,1736980244920,-500.0,0.00043013,4,"2025-01-15T22:30:44.920",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124302,1736980244930,-500.0,0.00043013,4,"2025-01-15T22:30:44.930",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124303,1736980244939,-500.0,0.00043013,4,"2025-01-15T22:30:44.939",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124304,1736980244949,-500.0,0.00043013,4,"2025-01-15T22:30:44.949",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124305,1736980244958,-500.0,0.00043013,4,"2025-01-15T22:30:44.958",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124306,1736980244968,-500.0,0.00043013,4,"2025-01-15T22:30:44.968",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124307,1736980244978,-500.0,0.00043013,4,"2025-01-15T22:30:44.978",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124308,1736980244987,-500.0,0.00043013,4,"2025-01-15T22:30:44.987",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124309,1736980244997,-500.0,0.00043013,4,"2025-01-15T22:30:44.997",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124310,1736980245007,-500.0,0.00043013,4,"2025-01-15T22:30:45.007",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124311,1736980245017,-527.57807699,0.00043013,4,"2025-01-15T22:30:45.017",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124312,1736980245026,-500.0,0.00043013,4,"2025-01-15T22:30:45.026",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124313,1736980245036,-500.0,0.00043013,4,"2025-01-15T22:30:45.036",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124314,1736980245046,-500.0,0.00043013,4,"2025-01-15T22:30:45.046",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124315,1736980245055,-500.0,0.00043013,4,"2025-01-15T22:30:45.055",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124316,1736980245064,-500.0,0.00043013,4,"2025-01-15T22:30:45.064",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124317,1736980245073,-504.14736362,0.00043013,4,"2025-01-15T22:30:45.073",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124318,1736980245083,-500.0,0.00043013,4,"2025-01-15T22:30:45.083",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124319,1736980245093,-500.0,0.00043013,4,"2025-01-15T22:30:45.093",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124320,1736980245102,-500.0,0.00043013,4,"2025-01-15T22:30:45.102",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124321,1736980245112,-500.0,0.00043013,4,"2025-01-15T22:30:45.112",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124322,1736980245122,-500.0,0.00043013,4,"2025-01-15T22:30:45.122",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124323,1736980245131,-500.0,0.00043013,4,"2025-01-15T22:30:45.131",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124324,1736980245141,-500.0,0.00043013,4,"2025-01-15T22:30:45.141",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124325,1736980245150,-500.0,0.00043013,4,"2025-01-15T22:30:45.150",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124326,1736980245161,-500.0,0.00043013,4,"2025-01-15T22:30:45.161",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124327,1736980245171,-500.0,0.00043013,4,"2025-01-15T22:30:45.171",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124328,1736980245180,-500.0,0.00043013,4,"2025-01-15T22:30:45.180",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124329,1736980245189,-500.0,0.00043013,4,"2025-01-15T22:30:45.189",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124330,1736980245199,-500.0,0.00043013,4,"2025-01-15T22:30:45.199",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124331,1736980245209,-500.0,0.00043013,4,"2025-01-15T22:30:45.209",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124332,1736980245218,-500.0,0.00043013,4,"2025-01-15T22:30:45.218",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124333,1736980245228,-500.0,0.00043013,4,"2025-01-15T22:30:45.228",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124334,1736980245241,-500.0,0.00043013,4,"2025-01-15T22:30:45.241",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124335,1736980245250,-500.0,0.00043013,4,"2025-01-15T22:30:45.250",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124336,1736980245261,-502.48441221,0.00043013,4,"2025-01-15T22:30:45.261",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124337,1736980245270,-500.0,0.00043013,4,"2025-01-15T22:30:45.270",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124338,1736980245282,-500.0,0.00043013,4,"2025-01-15T22:30:45.282",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124339,1736980245292,-500.0,0.00043013,4,"2025-01-15T22:30:45.292",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124340,1736980245302,-500.0,0.00043013,4,"2025-01-15T22:30:45.302",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124341,1736980245313,-500.0,0.00043013,4,"2025-01-15T22:30:45.313",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124342,1736980245322,-500.0,0.00043013,4,"2025-01-15T22:30:45.322",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124343,1736980245332,-500.0,0.00043013,4,"2025-01-15T22:30:45.332",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124344,1736980245341,-500.0,0.00043013,4,"2025-01-15T22:30:45.341",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124345,1736980245351,-500.0,0.00043013,4,"2025-01-15T22:30:45.351",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124346,1736980245360,-500.0,0.00043013,4,"2025-01-15T22:30:45.360",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124347,1736980245370,-500.0,0.00043013,4,"2025-01-15T22:30:45.370",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124348,1736980245379,-500.0,0.00043013,4,"2025-01-15T22:30:45.379",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124349,1736980245389,-500.0,0.00043013,4,"2025-01-15T22:30:45.389",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124350,1736980245398,-500.0,0.00043013,4,"2025-01-15T22:30:45.398",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124351,1736980245408,-500.0,0.00043013,4,"2025-01-15T22:30:45.408",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124352,1736980245417,-500.0,0.00043013,4,"2025-01-15T22:30:45.417",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124353,1736980245427,-500.0,0.00043013,4,"2025-01-15T22:30:45.427",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124354,1736980245437,-500.0,0.00043013,4,"2025-01-15T22:30:45.437",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124355,1736980245446,-500.0,0.00043013,4,"2025-01-15T22:30:45.446",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124356,1736980245459,-500.0,0.00043013,4,"2025-01-15T22:30:45.459",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124357,1736980245469,-500.0,0.00043013,4,"2025-01-15T22:30:45.469",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124358,1736980245478,-500.0,0.00043013,4,"2025-01-15T22:30:45.478",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124359,1736980245488,-500.0,0.00043013,4,"2025-01-15T22:30:45.488",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124360,1736980245498,-500.0,0.00043013,4,"2025-01-15T22:30:45.498",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124361,1736980245508,-500.0,0.00043013,4,"2025-01-15T22:30:45.508",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124362,1736980245518,-500.0,0.00043013,4,"2025-01-15T22:30:45.518",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124363,1736980245527,-500.0,0.00043013,4,"2025-01-15T22:30:45.527",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124364,1736980245537,-500.0,0.00043013,4,"2025-01-15T22:30:45.537",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124365,1736980245547,-500.0,0.00043013,4,"2025-01-15T22:30:45.547",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124366,1736980245557,-500.0,0.00043013,4,"2025-01-15T22:30:45.557",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124367,1736980245566,-500.0,0.00043013,4,"2025-01-15T22:30:45.566",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124368,1736980245576,-500.0,0.00043013,4,"2025-01-15T22:30:45.576",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124369,1736980245585,-502.51226098,0.00043013,4,"2025-01-15T22:30:45.585",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124370,1736980245595,-500.0,0.00043013,4,"2025-01-15T22:30:45.595",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124371,1736980245605,-500.0,0.00043013,4,"2025-01-15T22:30:45.605",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124372,1736980245615,-500.0,0.00043013,4,"2025-01-15T22:30:45.615",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124373,1736980245624,-500.0,0.00043013,4,"2025-01-15T22:30:45.624",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124374,1736980245634,-500.0,0.00043013,4,"2025-01-15T22:30:45.634",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124375,1736980245644,-500.0,0.00043013,4,"2025-01-15T22:30:45.644",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124376,1736980245653,-500.0,0.00043013,4,"2025-01-15T22:30:45.653",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124377,1736980245662,-500.0,0.00043013,4,"2025-01-15T22:30:45.662",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124378,1736980245671,-500.0,0.00043013,4,"2025-01-15T22:30:45.671",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124379,1736980245680,-500.0,0.00043013,4,"2025-01-15T22:30:45.680",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124380,1736980245689,-500.0,0.00043013,4,"2025-01-15T22:30:45.689",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124381,1736980245699,-500.51980344,0.00043013,4,"2025-01-15T22:30:45.699",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124382,1736980245709,-500.0,0.00043013,4,"2025-01-15T22:30:45.709",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124383,1736980245718,-500.0,0.00043013,4,"2025-01-15T22:30:45.718",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124384,1736980245727,-500.0,0.00043013,4,"2025-01-15T22:30:45.727",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124385,1736980245736,-500.0,0.00043013,4,"2025-01-15T22:30:45.736",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124386,1736980245746,-500.0,0.00043013,4,"2025-01-15T22:30:45.746",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124387,1736980245755,-500.0,0.00043013,4,"2025-01-15T22:30:45.755",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124388,1736980245765,-500.0,0.00043013,4,"2025-01-15T22:30:45.765",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124389,1736980245774,-500.0,0.00043013,4,"2025-01-15T22:30:45.774",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124390,1736980245783,-500.0,0.00043013,4,"2025-01-15T22:30:45.783",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124391,1736980245792,-500.0,0.00043013,4,"2025-01-15T22:30:45.792",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124392,1736980245802,-500.0,0.00043013,4,"2025-01-15T22:30:45.802",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124393,1736980245812,-500.0,0.00043013,4,"2025-01-15T22:30:45.812",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124394,1736980245822,-500.0,0.00043013,4,"2025-01-15T22:30:45.822",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124395,1736980245831,-500.0,0.00043013,4,"2025-01-15T22:30:45.831",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124396,1736980245841,-500.0,0.00043013,4,"2025-01-15T22:30:45.841",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124397,1736980245851,-503.62291662,0.00043013,4,"2025-01-15T22:30:45.851",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124398,1736980245860,-500.0,0.00043013,4,"2025-01-15T22:30:45.860",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124399,1736980245869,-500.0,0.00043013,4,"2025-01-15T22:30:45.869",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124400,1736980245879,-500.0,0.00043013,4,"2025-01-15T22:30:45.879",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124401,1736980245888,-500.0,0.00043013,4,"2025-01-15T22:30:45.888",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124403,1736980245897,-485.00115741,0.00043013,4,"2025-01-15T22:30:45.897",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124405,1736980245906,-500.0,0.00043013,4,"2025-01-15T22:30:45.906",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124407,1736980245916,-500.0,0.00043013,4,"2025-01-15T22:30:45.916",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124408,1736980245925,-500.0,0.00043013,4,"2025-01-15T22:30:45.925",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124409,1736980245935,-500.0,0.00043013,4,"2025-01-15T22:30:45.935",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124410,1736980245944,-500.72478975,0.00043013,4,"2025-01-15T22:30:45.944",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124411,1736980245956,-500.0,0.00043013,4,"2025-01-15T22:30:45.956",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124412,1736980245965,-500.0,0.00043013,4,"2025-01-15T22:30:45.965",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124413,1736980245975,-500.0,0.00043013,4,"2025-01-15T22:30:45.975",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124414,1736980245984,-500.0,0.00043013,4,"2025-01-15T22:30:45.984",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124415,1736980245994,-500.0,0.00043013,4,"2025-01-15T22:30:45.994",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124416,1736980246003,-500.0,0.00043013,4,"2025-01-15T22:30:46.003",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124417,1736980246013,-500.0,0.00043013,4,"2025-01-15T22:30:46.013",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124418,1736980246023,-500.0,0.00043013,4,"2025-01-15T22:30:46.023",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124419,1736980246034,-500.0,0.00043013,4,"2025-01-15T22:30:46.034",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124420,1736980246043,-500.0,0.00043013,4,"2025-01-15T22:30:46.043",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124421,1736980246052,-500.0,0.00043013,4,"2025-01-15T22:30:46.052",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124422,1736980246063,-500.0,0.00043013,4,"2025-01-15T22:30:46.063",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124423,1736980246073,-361.50610493,0.00043013,4,"2025-01-15T22:30:46.073",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124424,1736980246083,-500.0,0.00043013,4,"2025-01-15T22:30:46.083",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124425,1736980246093,-500.0,0.00043013,4,"2025-01-15T22:30:46.093",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124426,1736980246102,-500.0,0.00043013,4,"2025-01-15T22:30:46.102",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124427,1736980246112,-500.0,0.00043013,4,"2025-01-15T22:30:46.112",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124428,1736980246121,-496.03928489,0.00043013,4,"2025-01-15T22:30:46.121",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124429,1736980246130,-500.0,0.00043013,4,"2025-01-15T22:30:46.130",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124430,1736980246140,-500.0,0.00043013,4,"2025-01-15T22:30:46.140",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124431,1736980246149,-500.0,0.00043013,4,"2025-01-15T22:30:46.149",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124432,1736980246158,-500.0,0.00043013,4,"2025-01-15T22:30:46.158",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124433,1736980246168,-500.0,0.00043013,4,"2025-01-15T22:30:46.168",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124434,1736980246177,-500.0,0.00043013,4,"2025-01-15T22:30:46.177",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124435,1736980246187,-620.56260363,0.00043013,4,"2025-01-15T22:30:46.187",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124436,1736980246197,-500.0,0.00043013,4,"2025-01-15T22:30:46.197",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124437,1736980246207,-500.0,0.00043013,4,"2025-01-15T22:30:46.207",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124438,1736980246216,-500.0,0.00043013,4,"2025-01-15T22:30:46.216",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124439,1736980246226,-500.0,0.00043013,4,"2025-01-15T22:30:46.226",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124440,1736980246239,-500.0,0.00043013,4,"2025-01-15T22:30:46.239",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124441,1736980246249,-500.0,0.00043013,4,"2025-01-15T22:30:46.249",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124442,1736980246258,-500.0,0.00043013,4,"2025-01-15T22:30:46.258",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124443,1736980246267,-500.0,0.00043013,4,"2025-01-15T22:30:46.267",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124444,1736980246278,-500.0,0.00043013,4,"2025-01-15T22:30:46.278",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124445,1736980246287,-500.0,0.00043013,4,"2025-01-15T22:30:46.287",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124446,1736980246297,-500.0,0.00043013,4,"2025-01-15T22:30:46.297",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124447,1736980246307,-500.0,0.00043013,4,"2025-01-15T22:30:46.307",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124448,1736980246317,-500.0,0.00043013,4,"2025-01-15T22:30:46.317",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124449,1736980246326,-503.45168764,0.00043013,4,"2025-01-15T22:30:46.326",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124450,1736980246335,-500.0,0.00043013,4,"2025-01-15T22:30:46.335",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124451,1736980246345,-500.0,0.00043013,4,"2025-01-15T22:30:46.345",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124452,1736980246354,-501.24803778,0.00043013,4,"2025-01-15T22:30:46.354",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124453,1736980246364,-500.0,0.00043013,4,"2025-01-15T22:30:46.364",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124454,1736980246374,-500.0,0.00043013,4,"2025-01-15T22:30:46.374",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124455,1736980246383,-500.0,0.00043013,4,"2025-01-15T22:30:46.383",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124456,1736980246394,-500.0,0.00043013,4,"2025-01-15T22:30:46.394",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124457,1736980246403,-500.0,0.00043013,4,"2025-01-15T22:30:46.403",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124458,1736980246413,-500.0,0.00043013,4,"2025-01-15T22:30:46.413",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124459,1736980246426,-500.0,0.00043013,4,"2025-01-15T22:30:46.426",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124460,1736980246437,-500.0,0.00043013,4,"2025-01-15T22:30:46.437",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124461,1736980246447,-500.0,0.00043013,4,"2025-01-15T22:30:46.447",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124462,1736980246457,-501.52167766,0.00043013,4,"2025-01-15T22:30:46.457",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124463,1736980246467,-500.0,0.00043013,4,"2025-01-15T22:30:46.467",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124464,1736980246476,-500.0,0.00043013,4,"2025-01-15T22:30:46.476",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124465,1736980246486,-500.0,0.00043013,4,"2025-01-15T22:30:46.486",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124466,1736980246496,-500.0,0.00043013,4,"2025-01-15T22:30:46.496",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124467,1736980246505,-509.38515153,0.00043013,4,"2025-01-15T22:30:46.505",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124468,1736980246514,-500.0,0.00043013,4,"2025-01-15T22:30:46.514",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124469,1736980246523,-500.0,0.00043013,4,"2025-01-15T22:30:46.523",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124470,1736980246533,-500.0,0.00043013,4,"2025-01-15T22:30:46.533",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124471,1736980246543,-542.18265497,0.00043013,4,"2025-01-15T22:30:46.543",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124472,1736980246553,-500.0,0.00043013,4,"2025-01-15T22:30:46.553",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124473,1736980246563,-500.0,0.00043013,4,"2025-01-15T22:30:46.563",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124474,1736980246573,-500.0,0.00043013,4,"2025-01-15T22:30:46.573",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124475,1736980246583,-500.0,0.00043013,4,"2025-01-15T22:30:46.583",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124476,1736980246593,-500.0,0.00043013,4,"2025-01-15T22:30:46.593",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124477,1736980246603,-327.88970446,0.00043013,4,"2025-01-15T22:30:46.603",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124478,1736980246613,-500.0,0.00043013,4,"2025-01-15T22:30:46.613",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124479,1736980246622,-500.0,0.00043013,4,"2025-01-15T22:30:46.622",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124480,1736980246631,-500.0,0.00043013,4,"2025-01-15T22:30:46.631",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124481,1736980246641,-500.0,0.00043013,4,"2025-01-15T22:30:46.641",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124482,1736980246652,-500.0,0.00043013,4,"2025-01-15T22:30:46.652",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124483,1736980246662,-500.0,0.00043013,4,"2025-01-15T22:30:46.662",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124484,1736980246671,-500.0,0.00043013,4,"2025-01-15T22:30:46.671",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124485,1736980246680,-500.0,0.00043013,4,"2025-01-15T22:30:46.680",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124486,1736980246689,-500.0,0.00043013,4,"2025-01-15T22:30:46.689",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124487,1736980246699,-170.24847563,0.00043013,4,"2025-01-15T22:30:46.699",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124488,1736980246709,-500.0,0.00043013,4,"2025-01-15T22:30:46.709",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124489,1736980246718,-500.65506824,0.00043013,4,"2025-01-15T22:30:46.718",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124490,1736980246727,-500.0,0.00043013,4,"2025-01-15T22:30:46.727",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124491,1736980246736,-500.0,0.00043013,4,"2025-01-15T22:30:46.736",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124492,1736980246747,-500.0,0.00043013,4,"2025-01-15T22:30:46.747",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124493,1736980246757,-500.0,0.00043013,4,"2025-01-15T22:30:46.757",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124494,1736980246768,-500.0,0.00043013,4,"2025-01-15T22:30:46.768",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124495,1736980246777,-500.0,0.00043013,4,"2025-01-15T22:30:46.777",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124496,1736980246786,-502.63037291,0.00043013,4,"2025-01-15T22:30:46.786",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124497,1736980246795,-500.0,0.00043013,4,"2025-01-15T22:30:46.795",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124498,1736980246804,-500.0,0.00043013,4,"2025-01-15T22:30:46.804",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124499,1736980246814,-500.0,0.00043013,4,"2025-01-15T22:30:46.814",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124500,1736980246823,-500.0,0.00043013,4,"2025-01-15T22:30:46.823",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124501,1736980246832,-500.0,0.00043013,4,"2025-01-15T22:30:46.832",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124502,1736980246841,-500.0,0.00043013,4,"2025-01-15T22:30:46.841",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124503,1736980246851,-500.0,0.00043013,4,"2025-01-15T22:30:46.851",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124504,1736980246860,-500.0,0.00043013,4,"2025-01-15T22:30:46.860",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124505,1736980246869,-500.0,0.00043013,4,"2025-01-15T22:30:46.869",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124506,1736980246878,-500.0,0.00043013,4,"2025-01-15T22:30:46.878",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124507,1736980246887,-500.0,0.00043013,4,"2025-01-15T22:30:46.887",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124508,1736980246897,-500.0,0.00043013,4,"2025-01-15T22:30:46.897",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124509,1736980246906,-500.0,0.00043013,4,"2025-01-15T22:30:46.906",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124510,1736980246915,-532.22,0.00043013,4,"2025-01-15T22:30:46.915",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124511,1736980246925,-585.42,0.00043013,4,"2025-01-15T22:30:46.925",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124512,1736980246934,-516.93,0.00043013,4,"2025-01-15T22:30:46.934",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124513,1736980246944,-500.0,0.00043013,4,"2025-01-15T22:30:46.944",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124514,1736980246954,-500.0,0.00043013,4,"2025-01-15T22:30:46.954",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124515,1736980246963,-500.0,0.00043013,4,"2025-01-15T22:30:46.963",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124516,1736980246972,-500.0,0.00043013,4,"2025-01-15T22:30:46.972",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124517,1736980246981,-500.0,0.00043013,4,"2025-01-15T22:30:46.981",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124518,1736980246990,-500.0,0.00043013,4,"2025-01-15T22:30:46.990",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124519,1736980246999,-500.0,0.00043013,4,"2025-01-15T22:30:46.999",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124520,1736980247008,-500.0,0.00043013,4,"2025-01-15T22:30:47.008",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124521,1736980247018,-504.65000037,0.00043013,4,"2025-01-15T22:30:47.018",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124522,1736980247028,-500.0,0.00043013,4,"2025-01-15T22:30:47.028",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124523,1736980247037,-500.0,0.00043013,4,"2025-01-15T22:30:47.037",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124524,1736980247046,-500.0,0.00043013,4,"2025-01-15T22:30:47.046",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124525,1736980247183,-500.0,0.00043013,4,"2025-01-15T22:30:47.183",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124526,1736980247193,-500.0,0.00043013,4,"2025-01-15T22:30:47.193",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124527,1736980247203,-500.0,0.00043013,4,"2025-01-15T22:30:47.203",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124528,1736980247213,-500.0,0.00043013,4,"2025-01-15T22:30:47.213",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124529,1736980247222,-500.0,0.00043013,4,"2025-01-15T22:30:47.222",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124530,1736980247232,-500.60805406,0.00043013,4,"2025-01-15T22:30:47.232",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124531,1736980247242,-500.0,0.00043013,4,"2025-01-15T22:30:47.242",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124532,1736980247251,-500.0,0.00043013,4,"2025-01-15T22:30:47.251",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124533,1736980247261,-500.0,0.00043013,4,"2025-01-15T22:30:47.261",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124534,1736980247270,-500.0,0.00043013,4,"2025-01-15T22:30:47.270",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124535,1736980247281,-500.0,0.00043013,4,"2025-01-15T22:30:47.281",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124536,1736980247290,-500.0,0.00043013,4,"2025-01-15T22:30:47.290",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124537,1736980247300,-500.0,0.00043013,4,"2025-01-15T22:30:47.300",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124538,1736980247311,-500.0,0.00043013,4,"2025-01-15T22:30:47.311",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124539,1736980247321,-525.03,0.00043013,4,"2025-01-15T22:30:47.321",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124540,1736980247331,-500.0,0.00043013,4,"2025-01-15T22:30:47.331",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124541,1736980247340,-500.0,0.00043013,4,"2025-01-15T22:30:47.340",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124542,1736980247349,-500.0,0.00043013,4,"2025-01-15T22:30:47.349",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124543,1736980247359,-398.47697655,0.00043013,4,"2025-01-15T22:30:47.359",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124544,1736980247368,-500.0,0.00043013,4,"2025-01-15T22:30:47.368",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124545,1736980247378,-500.0,0.00043013,4,"2025-01-15T22:30:47.378",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124546,1736980247388,-500.0,0.00043013,4,"2025-01-15T22:30:47.388",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124547,1736980247397,-500.0,0.00043013,4,"2025-01-15T22:30:47.397",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124548,1736980247406,-500.0,0.00043013,4,"2025-01-15T22:30:47.406",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124549,1736980247416,-500.0,0.00043013,4,"2025-01-15T22:30:47.416",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124550,1736980247425,-500.0,0.00043013,4,"2025-01-15T22:30:47.425",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124551,1736980247435,-500.0,0.00043013,4,"2025-01-15T22:30:47.435",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124552,1736980247445,-500.0,0.00043013,4,"2025-01-15T22:30:47.445",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124553,1736980247455,-500.0,0.00043013,4,"2025-01-15T22:30:47.455",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124554,1736980247465,-500.0,0.00043013,4,"2025-01-15T22:30:47.465",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124555,1736980247475,-500.0,0.00043013,4,"2025-01-15T22:30:47.475",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124556,1736980247485,-376.89104409,0.00043013,4,"2025-01-15T22:30:47.485",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124557,1736980247495,-500.0,0.00043013,4,"2025-01-15T22:30:47.495",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124558,1736980247505,-500.0,0.00043013,4,"2025-01-15T22:30:47.505",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124559,1736980247515,-500.0,0.00043013,4,"2025-01-15T22:30:47.515",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124560,1736980247524,-500.0,0.00043013,4,"2025-01-15T22:30:47.524",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124561,1736980247534,-500.0,0.00043013,4,"2025-01-15T22:30:47.534",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124562,1736980247546,-502.1010461,0.00043013,4,"2025-01-15T22:30:47.546",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124563,1736980247557,-500.0,0.00043013,4,"2025-01-15T22:30:47.557",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124564,1736980247567,-500.0,0.00043013,4,"2025-01-15T22:30:47.567",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124565,1736980247577,-500.0,0.00043013,4,"2025-01-15T22:30:47.577",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124566,1736980247587,-500.0,0.00043013,4,"2025-01-15T22:30:47.587",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124567,1736980247597,-500.0,0.00043013,4,"2025-01-15T22:30:47.597",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124568,1736980247607,-500.0,0.00043013,4,"2025-01-15T22:30:47.607",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124569,1736980247619,-500.0,0.00043013,4,"2025-01-15T22:30:47.619",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124570,1736980247629,-500.0,0.00043013,4,"2025-01-15T22:30:47.629",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124571,1736980247639,-501.8151213,0.00043013,4,"2025-01-15T22:30:47.639",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124572,1736980247650,-504.95951228,0.00043013,4,"2025-01-15T22:30:47.650",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124573,1736980247659,-500.0,0.00043013,4,"2025-01-15T22:30:47.659",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124574,1736980247669,-500.0,0.00043013,4,"2025-01-15T22:30:47.669",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124575,1736980247679,-500.0,0.00043013,4,"2025-01-15T22:30:47.679",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124576,1736980247688,-500.0,0.00043013,4,"2025-01-15T22:30:47.688",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124577,1736980247698,-500.0,0.00043013,4,"2025-01-15T22:30:47.698",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124578,1736980247707,-500.0,0.00043013,4,"2025-01-15T22:30:47.707",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124579,1736980247718,-500.0,0.00043013,4,"2025-01-15T22:30:47.718",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124580,1736980247727,-500.0,0.00043013,4,"2025-01-15T22:30:47.727",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124581,1736980247737,-500.0,0.00043013,4,"2025-01-15T22:30:47.737",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124582,1736980247747,-500.0,0.00043013,4,"2025-01-15T22:30:47.747",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124583,1736980247757,-500.0,0.00043013,4,"2025-01-15T22:30:47.757",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124584,1736980247767,-500.0,0.00043013,4,"2025-01-15T22:30:47.767",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124585,1736980247777,-500.0,0.00043013,4,"2025-01-15T22:30:47.777",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124586,1736980247786,-500.0,0.00043013,4,"2025-01-15T22:30:47.786",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124587,1736980247796,-500.0,0.00043013,4,"2025-01-15T22:30:47.796",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124588,1736980247805,-500.0,0.00043013,4,"2025-01-15T22:30:47.805",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124589,1736980247815,-500.0,0.00043013,4,"2025-01-15T22:30:47.815",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124590,1736980247825,-501.66734006,0.00043013,4,"2025-01-15T22:30:47.825",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124591,1736980247836,-500.0,0.00043013,4,"2025-01-15T22:30:47.836",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124592,1736980247845,-500.0,0.00043013,4,"2025-01-15T22:30:47.845",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124593,1736980247855,-508.52169129,0.00043013,4,"2025-01-15T22:30:47.855",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124594,1736980247865,-500.0,0.00043013,4,"2025-01-15T22:30:47.865",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124595,1736980247874,-500.0,0.00043013,4,"2025-01-15T22:30:47.874",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124596,1736980247883,-500.0,0.00043013,4,"2025-01-15T22:30:47.883",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124597,1736980247892,-500.0,0.00043013,4,"2025-01-15T22:30:47.892",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124598,1736980247902,-500.0,0.00043013,4,"2025-01-15T22:30:47.902",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124599,1736980247911,-500.0,0.00043013,4,"2025-01-15T22:30:47.911",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124600,1736980247921,-500.0,0.00043013,4,"2025-01-15T22:30:47.921",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124601,1736980247931,-500.0,0.00043013,4,"2025-01-15T22:30:47.931",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124602,1736980247941,-500.0,0.00043013,4,"2025-01-15T22:30:47.941",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124603,1736980247952,-500.0,0.00043013,4,"2025-01-15T22:30:47.952",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124604,1736980247962,-500.0,0.00043013,4,"2025-01-15T22:30:47.962",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124605,1736980247972,-500.0,0.00043013,4,"2025-01-15T22:30:47.972",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124606,1736980247982,-500.0,0.00043013,4,"2025-01-15T22:30:47.982",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124607,1736980247992,-500.0,0.00043013,4,"2025-01-15T22:30:47.992",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124608,1736980248001,-500.0,0.00043013,4,"2025-01-15T22:30:48.001",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124609,1736980248011,-367.52319242,0.00043013,4,"2025-01-15T22:30:48.011",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124610,1736980248021,-500.0,0.00043013,4,"2025-01-15T22:30:48.021",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124611,1736980248031,-500.0,0.00043013,4,"2025-01-15T22:30:48.031",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124612,1736980248041,-500.0,0.00043013,4,"2025-01-15T22:30:48.041",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124613,1736980248051,-500.0,0.00043013,4,"2025-01-15T22:30:48.051",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124614,1736980248061,-500.0,0.00043013,4,"2025-01-15T22:30:48.061",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124615,1736980248070,-500.0,0.00043013,4,"2025-01-15T22:30:48.070",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124616,1736980248081,-500.0,0.00043013,4,"2025-01-15T22:30:48.081",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124617,1736980248091,-500.0,0.00043013,4,"2025-01-15T22:30:48.091",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124618,1736980248101,-500.0,0.00043013,4,"2025-01-15T22:30:48.101",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124619,1736980248112,-500.0,0.00043013,4,"2025-01-15T22:30:48.112",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124620,1736980248122,-500.0,0.00043013,4,"2025-01-15T22:30:48.122",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124621,1736980248132,-500.0,0.00043013,4,"2025-01-15T22:30:48.132",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124622,1736980248141,-322.48757551,0.00043013,4,"2025-01-15T22:30:48.141",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124623,1736980248151,-500.0,0.00043013,4,"2025-01-15T22:30:48.151",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124624,1736980248161,-500.0,0.00043013,4,"2025-01-15T22:30:48.161",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124625,1736980248170,-500.0,0.00043013,4,"2025-01-15T22:30:48.170",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124626,1736980248180,-500.0,0.00043013,4,"2025-01-15T22:30:48.180",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124627,1736980248189,-500.0,0.00043013,4,"2025-01-15T22:30:48.189",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124628,1736980248199,-500.0,0.00043013,4,"2025-01-15T22:30:48.199",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124629,1736980248208,-500.0,0.00043013,4,"2025-01-15T22:30:48.208",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124630,1736980248218,-500.0,0.00043013,4,"2025-01-15T22:30:48.218",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124631,1736980248228,-500.0,0.00043013,4,"2025-01-15T22:30:48.228",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124632,1736980248240,-500.0,0.00043013,4,"2025-01-15T22:30:48.240",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124633,1736980248250,-511.27484688,0.00043013,4,"2025-01-15T22:30:48.250",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124634,1736980248260,-500.0,0.00043013,4,"2025-01-15T22:30:48.260",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124635,1736980248270,-500.0,0.00043013,4,"2025-01-15T22:30:48.270",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124636,1736980248279,-500.0,0.00043013,4,"2025-01-15T22:30:48.279",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124637,1736980248290,-500.0,0.00043013,4,"2025-01-15T22:30:48.290",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124638,1736980248300,-500.0,0.00043013,4,"2025-01-15T22:30:48.300",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124639,1736980248310,-500.0,0.00043013,4,"2025-01-15T22:30:48.310",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124640,1736980248321,-506.04401327,0.00043013,4,"2025-01-15T22:30:48.321",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124641,1736980248331,-500.42753962,0.00043013,4,"2025-01-15T22:30:48.331",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124642,1736980248340,-500.0,0.00043013,4,"2025-01-15T22:30:48.340",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124643,1736980248351,-500.0,0.00043013,4,"2025-01-15T22:30:48.351",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124644,1736980248361,-500.0,0.00043013,4,"2025-01-15T22:30:48.361",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124645,1736980248371,-500.0,0.00043013,4,"2025-01-15T22:30:48.371",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124646,1736980248381,-500.0,0.00043013,4,"2025-01-15T22:30:48.381",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124647,1736980248391,-500.0,0.00043013,4,"2025-01-15T22:30:48.391",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124648,1736980248401,-266.18,0.00043013,4,"2025-01-15T22:30:48.401",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124649,1736980248411,-500.0,0.00043013,4,"2025-01-15T22:30:48.411",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124650,1736980248421,-500.0,0.00043013,4,"2025-01-15T22:30:48.421",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124651,1736980248431,-500.0,0.00043013,4,"2025-01-15T22:30:48.431",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124652,1736980248441,-500.0,0.00043013,4,"2025-01-15T22:30:48.441",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124653,1736980248451,-224.39879991,0.00043013,4,"2025-01-15T22:30:48.451",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124654,1736980248461,-500.0,0.00043013,4,"2025-01-15T22:30:48.461",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124655,1736980248471,-500.0,0.00043013,4,"2025-01-15T22:30:48.471",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124656,1736980248481,-500.0,0.00043013,4,"2025-01-15T22:30:48.481",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124657,1736980248490,-500.0,0.00043013,4,"2025-01-15T22:30:48.490",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124658,1736980248500,-500.0,0.00043013,4,"2025-01-15T22:30:48.500",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124659,1736980248509,-500.0,0.00043013,4,"2025-01-15T22:30:48.509",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124660,1736980248518,-500.0,0.00043013,4,"2025-01-15T22:30:48.518",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124661,1736980248528,-382.56158035,0.00043013,4,"2025-01-15T22:30:48.528",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124662,1736980248537,-500.0,0.00043013,4,"2025-01-15T22:30:48.537",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124663,1736980248548,-500.0,0.00043013,4,"2025-01-15T22:30:48.548",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124664,1736980248558,-500.0,0.00043013,4,"2025-01-15T22:30:48.558",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124665,1736980248567,-500.0,0.00043013,4,"2025-01-15T22:30:48.567",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124666,1736980248577,-500.0,0.00043013,4,"2025-01-15T22:30:48.577",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124667,1736980248587,-502.57447567,0.00043013,4,"2025-01-15T22:30:48.587",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124668,1736980248597,-500.0,0.00043013,4,"2025-01-15T22:30:48.597",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124669,1736980248607,-500.0,0.00043013,4,"2025-01-15T22:30:48.607",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124670,1736980248616,-500.0,0.00043013,4,"2025-01-15T22:30:48.616",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124671,1736980248626,-500.0,0.00043013,4,"2025-01-15T22:30:48.626",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124672,1736980248635,-500.0,0.00043013,4,"2025-01-15T22:30:48.635",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124673,1736980248645,-500.0,0.00043013,4,"2025-01-15T22:30:48.645",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124674,1736980248654,-500.0,0.00043013,4,"2025-01-15T22:30:48.654",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124675,1736980248664,-500.0,0.00043013,4,"2025-01-15T22:30:48.664",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124676,1736980248673,-500.0,0.00043013,4,"2025-01-15T22:30:48.673",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124677,1736980248683,-500.0,0.00043013,4,"2025-01-15T22:30:48.683",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124678,1736980248693,-500.0,0.00043013,4,"2025-01-15T22:30:48.693",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124679,1736980248704,-500.0,0.00043013,4,"2025-01-15T22:30:48.704",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124680,1736980248713,-500.0,0.00043013,4,"2025-01-15T22:30:48.713",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124681,1736980248723,-500.0,0.00043013,4,"2025-01-15T22:30:48.723",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124682,1736980248733,-500.0,0.00043013,4,"2025-01-15T22:30:48.733",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124683,1736980248743,-500.0,0.00043013,4,"2025-01-15T22:30:48.743",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124684,1736980248754,-500.0,0.00043013,4,"2025-01-15T22:30:48.754",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124685,1736980248764,-500.0,0.00043013,4,"2025-01-15T22:30:48.764",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124686,1736980248774,-500.0,0.00043013,4,"2025-01-15T22:30:48.774",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124687,1736980248784,-500.0,0.00043013,4,"2025-01-15T22:30:48.784",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124688,1736980248793,-500.0,0.00043013,4,"2025-01-15T22:30:48.793",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124689,1736980248803,-500.0,0.00043013,4,"2025-01-15T22:30:48.803",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124690,1736980248812,-500.0,0.00043013,4,"2025-01-15T22:30:48.812",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124691,1736980248822,-500.0,0.00043013,4,"2025-01-15T22:30:48.822",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124692,1736980248832,-500.0,0.00043013,4,"2025-01-15T22:30:48.832",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124693,1736980248842,-500.0,0.00043013,4,"2025-01-15T22:30:48.842",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124694,1736980248852,-500.0,0.00043013,4,"2025-01-15T22:30:48.852",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124695,1736980248862,-500.0,0.00043013,4,"2025-01-15T22:30:48.862",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124696,1736980248871,-500.0,0.00043013,4,"2025-01-15T22:30:48.871",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124697,1736980248881,-500.0,0.00043013,4,"2025-01-15T22:30:48.881",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124698,1736980248890,-500.0,0.00043013,4,"2025-01-15T22:30:48.890",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124699,1736980248900,-500.0,0.00043013,4,"2025-01-15T22:30:48.900",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124700,1736980248909,-500.0,0.00043013,4,"2025-01-15T22:30:48.909",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124701,1736980248919,-500.0,0.00043013,4,"2025-01-15T22:30:48.919",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124702,1736980248929,-500.0,0.00043013,4,"2025-01-15T22:30:48.929",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124703,1736980248940,-500.0,0.00043013,4,"2025-01-15T22:30:48.940",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124704,1736980248950,-500.0,0.00043013,4,"2025-01-15T22:30:48.950",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124705,1736980248960,-500.0,0.00043013,4,"2025-01-15T22:30:48.960",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124706,1736980248970,-500.0,0.00043013,4,"2025-01-15T22:30:48.970",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124707,1736980248979,-500.0,0.00043013,4,"2025-01-15T22:30:48.979",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124708,1736980248990,-500.0,0.00043013,4,"2025-01-15T22:30:48.990",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124709,1736980249001,-500.0,0.00043013,4,"2025-01-15T22:30:49.001",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124710,1736980249011,-500.0,0.00043013,4,"2025-01-15T22:30:49.011",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124711,1736980249021,-500.0,0.00043013,4,"2025-01-15T22:30:49.021",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124712,1736980249031,-500.0,0.00043013,4,"2025-01-15T22:30:49.031",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124713,1736980249040,-500.0,0.00043013,4,"2025-01-15T22:30:49.040",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124714,1736980249050,-500.0,0.00043013,4,"2025-01-15T22:30:49.050",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124715,1736980249060,-500.0,0.00043013,4,"2025-01-15T22:30:49.060",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124716,1736980249069,-500.0,0.00043013,4,"2025-01-15T22:30:49.069",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124717,1736980249079,-500.0,0.00043013,4,"2025-01-15T22:30:49.079",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124718,1736980249088,-500.0,0.00043013,4,"2025-01-15T22:30:49.088",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124719,1736980249098,-500.0,0.00043013,4,"2025-01-15T22:30:49.098",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124720,1736980249108,-500.0,0.00043013,4,"2025-01-15T22:30:49.108",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124721,1736980249118,-500.0,0.00043013,4,"2025-01-15T22:30:49.118",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124722,1736980249127,-500.0,0.00043013,4,"2025-01-15T22:30:49.127",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124723,1736980249136,-500.0,0.00043013,4,"2025-01-15T22:30:49.136",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124724,1736980249146,-500.0,0.00043013,4,"2025-01-15T22:30:49.146",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124725,1736980249156,-500.0,0.00043013,4,"2025-01-15T22:30:49.156",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124726,1736980249166,-500.0,0.00043013,4,"2025-01-15T22:30:49.166",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124727,1736980249175,-268.45665564,0.00043013,4,"2025-01-15T22:30:49.175",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124728,1736980249184,-500.0,0.00043013,4,"2025-01-15T22:30:49.184",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124729,1736980249193,-500.0,0.00043013,4,"2025-01-15T22:30:49.193",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124730,1736980249203,-294.12346961,0.00043013,4,"2025-01-15T22:30:49.203",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124731,1736980249213,-500.0,0.00043013,4,"2025-01-15T22:30:49.213",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124732,1736980249223,-500.0,0.00043013,4,"2025-01-15T22:30:49.223",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124733,1736980249235,-500.0,0.00043013,4,"2025-01-15T22:30:49.235",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124734,1736980249246,-500.0,0.00043013,4,"2025-01-15T22:30:49.246",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124735,1736980249256,-500.0,0.00043013,4,"2025-01-15T22:30:49.256",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124736,1736980249265,-500.0,0.00043013,4,"2025-01-15T22:30:49.265",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124737,1736980249275,-500.0,0.00043013,4,"2025-01-15T22:30:49.275",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124738,1736980249285,-500.0,0.00043013,4,"2025-01-15T22:30:49.285",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124739,1736980249294,-500.0,0.00043013,4,"2025-01-15T22:30:49.294",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124740,1736980249305,-500.0,0.00043013,4,"2025-01-15T22:30:49.305",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124741,1736980249316,-500.0,0.00043013,4,"2025-01-15T22:30:49.316",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124742,1736980249326,-500.0,0.00043013,4,"2025-01-15T22:30:49.326",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124743,1736980249335,-500.0,0.00043013,4,"2025-01-15T22:30:49.335",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124744,1736980249345,-511.49300969,0.00043013,4,"2025-01-15T22:30:49.345",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124745,1736980249354,-500.0,0.00043013,4,"2025-01-15T22:30:49.354",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124746,1736980249364,-500.0,0.00043013,4,"2025-01-15T22:30:49.364",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124747,1736980249374,-223.05635983,0.00043013,4,"2025-01-15T22:30:49.374",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124748,1736980249384,-500.0,0.00043013,4,"2025-01-15T22:30:49.384",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124749,1736980249393,-500.0,0.00043013,4,"2025-01-15T22:30:49.393",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124750,1736980249403,-500.0,0.00043013,4,"2025-01-15T22:30:49.403",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124751,1736980249412,-500.0,0.00043013,4,"2025-01-15T22:30:49.412",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124752,1736980249422,-500.0,0.00043013,4,"2025-01-15T22:30:49.422",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124753,1736980249431,-500.0,0.00043013,4,"2025-01-15T22:30:49.431",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124754,1736980249441,-500.0,0.00043013,4,"2025-01-15T22:30:49.441",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124755,1736980249450,-500.0,0.00043013,4,"2025-01-15T22:30:49.450",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124756,1736980249460,-500.0,0.00043013,4,"2025-01-15T22:30:49.460",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124757,1736980249469,-500.0,0.00043013,4,"2025-01-15T22:30:49.469",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124758,1736980249479,-500.0,0.00043013,4,"2025-01-15T22:30:49.479",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124759,1736980249487,-500.0,0.00043013,4,"2025-01-15T22:30:49.487",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124760,1736980249497,-500.0,0.00043013,4,"2025-01-15T22:30:49.497",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124761,1736980249507,-500.0,0.00043013,4,"2025-01-15T22:30:49.507",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124762,1736980249516,-637.06783239,0.00043013,4,"2025-01-15T22:30:49.516",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124763,1736980249526,-500.0,0.00043013,4,"2025-01-15T22:30:49.526",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124764,1736980249535,-500.0,0.00043013,4,"2025-01-15T22:30:49.535",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124765,1736980249546,-500.0,0.00043013,2,"2025-01-15T22:30:49.546",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124766,1736980249555,-500.0,0.00043013,2,"2025-01-15T22:30:49.555",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124767,1736980249565,-500.0,0.00043013,2,"2025-01-15T22:30:49.565",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124768,1736980249575,-500.0,0.00043013,4,"2025-01-15T22:30:49.575",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124769,1736980249584,-500.0,0.00043013,4,"2025-01-15T22:30:49.584",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124770,1736980249594,-504.88920197,0.00043013,4,"2025-01-15T22:30:49.594",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124771,1736980249604,-500.0,0.00043013,4,"2025-01-15T22:30:49.604",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124772,1736980249613,-500.0,0.00043013,4,"2025-01-15T22:30:49.613",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124773,1736980249622,-500.0,0.00043013,4,"2025-01-15T22:30:49.622",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124774,1736980249631,-500.0,0.00043013,4,"2025-01-15T22:30:49.631",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124775,1736980249641,-500.0,0.00043013,4,"2025-01-15T22:30:49.641",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124776,1736980249650,-500.0,0.00043013,4,"2025-01-15T22:30:49.650",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124777,1736980249660,-500.0,0.00043013,4,"2025-01-15T22:30:49.660",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124778,1736980249669,-500.0,0.00043013,4,"2025-01-15T22:30:49.669",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124779,1736980249679,-500.0,0.00043013,4,"2025-01-15T22:30:49.679",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124780,1736980249688,-500.0,0.00043013,4,"2025-01-15T22:30:49.688",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124781,1736980249697,-500.0,0.00043013,4,"2025-01-15T22:30:49.697",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124782,1736980249706,-500.0,0.00043013,4,"2025-01-15T22:30:49.706",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124783,1736980249716,-500.0,0.00043013,4,"2025-01-15T22:30:49.716",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124784,1736980249847,-500.0,0.00043013,4,"2025-01-15T22:30:49.847",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124785,1736980249858,-500.0,0.00043013,4,"2025-01-15T22:30:49.858",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124786,1736980249868,-500.0,0.00043013,4,"2025-01-15T22:30:49.868",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124787,1736980249877,-500.0,0.00043013,4,"2025-01-15T22:30:49.877",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124788,1736980249887,-500.0,0.00043013,4,"2025-01-15T22:30:49.887",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124789,1736980249896,-500.0,0.00043013,4,"2025-01-15T22:30:49.896",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124790,1736980249905,-500.0,0.00043013,4,"2025-01-15T22:30:49.905",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124791,1736980249915,-500.0,0.00043013,4,"2025-01-15T22:30:49.915",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124792,1736980249925,-500.0,0.00043013,4,"2025-01-15T22:30:49.925",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124793,1736980249935,-552.02756947,0.00043013,4,"2025-01-15T22:30:49.935",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124794,1736980249945,-500.0,0.00043013,4,"2025-01-15T22:30:49.945",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124795,1736980249955,-500.0,0.00043013,4,"2025-01-15T22:30:49.955",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124796,1736980249965,-500.0,0.00043013,4,"2025-01-15T22:30:49.965",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124797,1736980249974,-500.0,0.00043013,4,"2025-01-15T22:30:49.974",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124798,1736980249983,-500.0,0.00043013,4,"2025-01-15T22:30:49.983",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124799,1736980249993,-500.0,0.00043013,4,"2025-01-15T22:30:49.993",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124800,1736980250002,-500.0,0.00043013,4,"2025-01-15T22:30:50.002",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124801,1736980250012,-500.0,0.00043013,4,"2025-01-15T22:30:50.012",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124802,1736980250021,-500.0,0.00043013,4,"2025-01-15T22:30:50.021",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124803,1736980250030,-500.0,0.00043013,4,"2025-01-15T22:30:50.030",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124804,1736980250040,-500.0,0.00043013,4,"2025-01-15T22:30:50.040",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124805,1736980250048,-500.0,0.00043013,4,"2025-01-15T22:30:50.048",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124806,1736980250057,-622.53466541,0.00043013,4,"2025-01-15T22:30:50.057",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124807,1736980250066,-500.0,0.00043013,4,"2025-01-15T22:30:50.066",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124808,1736980250076,-500.0,0.00043013,4,"2025-01-15T22:30:50.076",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124809,1736980250086,-500.0,0.00043013,4,"2025-01-15T22:30:50.086",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124810,1736980250095,-500.0,0.00043013,4,"2025-01-15T22:30:50.095",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124811,1736980250104,-500.0,0.00043013,4,"2025-01-15T22:30:50.104",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124812,1736980250114,-500.0,0.00043013,4,"2025-01-15T22:30:50.114",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124813,1736980250123,-500.0,0.00043013,4,"2025-01-15T22:30:50.123",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124814,1736980250133,-500.0,0.00043013,4,"2025-01-15T22:30:50.133",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124815,1736980250142,-173.63784805,0.00043013,4,"2025-01-15T22:30:50.142",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124816,1736980250152,-500.0,0.00043013,4,"2025-01-15T22:30:50.152",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124817,1736980250162,-500.0,0.00043013,4,"2025-01-15T22:30:50.162",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124818,1736980250172,-500.0,0.00043013,4,"2025-01-15T22:30:50.172",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124819,1736980250181,-500.0,0.00043013,4,"2025-01-15T22:30:50.181",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124820,1736980250190,-500.0,0.00043013,4,"2025-01-15T22:30:50.190",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124821,1736980250200,-500.0,0.00043013,4,"2025-01-15T22:30:50.200",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124822,1736980250209,-500.0,0.00043013,4,"2025-01-15T22:30:50.209",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124823,1736980250219,-500.0,0.00043013,4,"2025-01-15T22:30:50.219",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124824,1736980250228,-500.0,0.00043013,4,"2025-01-15T22:30:50.228",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124825,1736980250241,-500.0,0.00043013,4,"2025-01-15T22:30:50.241",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124826,1736980250250,-500.0,0.00043013,4,"2025-01-15T22:30:50.250",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124827,1736980250259,-500.0,0.00043013,4,"2025-01-15T22:30:50.259",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124828,1736980250269,-500.0,0.00043013,4,"2025-01-15T22:30:50.269",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124829,1736980250281,-500.0,0.00043013,4,"2025-01-15T22:30:50.281",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124830,1736980250290,-500.0,0.00043013,4,"2025-01-15T22:30:50.290",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124831,1736980250299,-500.0,0.00043013,4,"2025-01-15T22:30:50.299",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124832,1736980250308,-500.0,0.00043013,4,"2025-01-15T22:30:50.308",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124833,1736980250318,-500.0,0.00043013,4,"2025-01-15T22:30:50.318",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124834,1736980250329,-500.0,0.00043013,4,"2025-01-15T22:30:50.329",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124835,1736980250338,-500.0,0.00043013,4,"2025-01-15T22:30:50.338",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124836,1736980250347,-500.0,0.00043013,4,"2025-01-15T22:30:50.347",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124837,1736980250357,-500.0,0.00043013,4,"2025-01-15T22:30:50.357",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124838,1736980250367,-500.0,0.00043013,4,"2025-01-15T22:30:50.367",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124839,1736980250377,-501.58584729,0.00043013,4,"2025-01-15T22:30:50.377",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124840,1736980250386,-500.0,0.00043013,4,"2025-01-15T22:30:50.386",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124841,1736980250396,-500.0,0.00043013,4,"2025-01-15T22:30:50.396",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124842,1736980250405,-500.0,0.00043013,4,"2025-01-15T22:30:50.405",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124843,1736980250415,-500.0,0.00043013,4,"2025-01-15T22:30:50.415",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124844,1736980250425,-500.0,0.00043013,4,"2025-01-15T22:30:50.425",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124845,1736980250434,-500.0,0.00043013,4,"2025-01-15T22:30:50.434",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124846,1736980250444,-500.0,0.00043013,4,"2025-01-15T22:30:50.444",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124847,1736980250453,-500.0,0.00043013,4,"2025-01-15T22:30:50.453",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124848,1736980250462,-500.0,0.00043013,4,"2025-01-15T22:30:50.462",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124849,1736980250471,-500.0,0.00043013,4,"2025-01-15T22:30:50.471",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124850,1736980250481,-500.0,0.00043013,4,"2025-01-15T22:30:50.481",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124851,1736980250492,-500.0,0.00043013,4,"2025-01-15T22:30:50.492",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124852,1736980250501,-500.0,0.00043013,4,"2025-01-15T22:30:50.501",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124853,1736980250511,-500.0,0.00043013,4,"2025-01-15T22:30:50.511",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124854,1736980250521,-500.0,0.00043013,4,"2025-01-15T22:30:50.521",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124855,1736980250530,-166.0836124,0.00043013,4,"2025-01-15T22:30:50.530",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124856,1736980250540,-500.0,0.00043013,4,"2025-01-15T22:30:50.540",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124857,1736980250550,-500.0,0.00043013,4,"2025-01-15T22:30:50.550",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124858,1736980250560,-501.1076926,0.00043013,4,"2025-01-15T22:30:50.560",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124859,1736980250570,-180.41,0.00043013,4,"2025-01-15T22:30:50.570",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124860,1736980250580,-500.0,0.00043013,4,"2025-01-15T22:30:50.580",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124861,1736980250590,-500.0,0.00043013,4,"2025-01-15T22:30:50.590",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124862,1736980250599,-500.0,0.00043013,4,"2025-01-15T22:30:50.599",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124863,1736980250609,-500.0,0.00043013,4,"2025-01-15T22:30:50.609",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124864,1736980250618,-500.0,0.00043013,4,"2025-01-15T22:30:50.618",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124865,1736980250627,-500.0,0.00043013,4,"2025-01-15T22:30:50.627",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124866,1736980250636,-500.0,0.00043013,4,"2025-01-15T22:30:50.636",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124867,1736980250645,-500.0,0.00043013,4,"2025-01-15T22:30:50.645",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124868,1736980250655,-501.19701899,0.00043013,4,"2025-01-15T22:30:50.655",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124869,1736980250664,-500.0,0.00043013,4,"2025-01-15T22:30:50.664",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124870,1736980250674,-500.0,0.00043013,4,"2025-01-15T22:30:50.674",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124871,1736980250683,-500.0,0.00043013,4,"2025-01-15T22:30:50.683",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124872,1736980250693,-500.0,0.00043013,4,"2025-01-15T22:30:50.693",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124873,1736980250703,-500.0,0.00043013,4,"2025-01-15T22:30:50.703",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124874,1736980250712,-504.33735113,0.00043013,4,"2025-01-15T22:30:50.712",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124875,1736980250722,-501.31056126,0.00043013,4,"2025-01-15T22:30:50.722",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124876,1736980250732,-500.0,0.00043013,4,"2025-01-15T22:30:50.732",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124877,1736980250741,-500.0,0.00043013,4,"2025-01-15T22:30:50.741",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124878,1736980250751,-500.0,0.00043013,4,"2025-01-15T22:30:50.751",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124879,1736980250761,-500.0,0.00043013,4,"2025-01-15T22:30:50.761",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124880,1736980250770,-500.0,0.00043013,4,"2025-01-15T22:30:50.770",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124881,1736980250780,-500.0,0.00043013,4,"2025-01-15T22:30:50.780",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124882,1736980250789,-500.0,0.00043013,4,"2025-01-15T22:30:50.789",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124883,1736980250799,-506.40727594,0.00043013,4,"2025-01-15T22:30:50.799",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124884,1736980250809,-500.0,0.00043013,4,"2025-01-15T22:30:50.809",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124885,1736980250818,-503.55491764,0.00043013,4,"2025-01-15T22:30:50.818",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124886,1736980250828,-500.0,0.00043013,4,"2025-01-15T22:30:50.828",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124887,1736980250838,-500.0,0.00043013,4,"2025-01-15T22:30:50.838",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124888,1736980250847,-500.0,0.00043013,4,"2025-01-15T22:30:50.847",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124889,1736980250857,-500.0,0.00043013,4,"2025-01-15T22:30:50.857",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124890,1736980250867,-500.0,0.00043013,4,"2025-01-15T22:30:50.867",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124891,1736980250877,-500.0,0.00043013,4,"2025-01-15T22:30:50.877",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124892,1736980250886,-500.0,0.00043013,4,"2025-01-15T22:30:50.886",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124893,1736980250895,-500.0,0.00043013,4,"2025-01-15T22:30:50.895",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124894,1736980250905,-500.0,0.00043013,4,"2025-01-15T22:30:50.905",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124895,1736980250915,-500.0,0.00043013,4,"2025-01-15T22:30:50.915",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124896,1736980250924,-500.0,0.00043013,4,"2025-01-15T22:30:50.924",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124897,1736980250934,-500.0,0.00043013,4,"2025-01-15T22:30:50.934",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124898,1736980250944,-500.0,0.00043013,4,"2025-01-15T22:30:50.944",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124899,1736980250954,-500.0,0.00043013,4,"2025-01-15T22:30:50.954",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124900,1736980250964,-500.0,0.00043013,4,"2025-01-15T22:30:50.964",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124901,1736980250973,-500.0,0.00043013,4,"2025-01-15T22:30:50.973",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124902,1736980250982,-500.0,0.00043013,4,"2025-01-15T22:30:50.982",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124903,1736980250992,-500.0,0.00043013,4,"2025-01-15T22:30:50.992",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124904,1736980251002,-153.65,0.00043013,4,"2025-01-15T22:30:51.002",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124905,1736980251011,-500.0,0.00043013,4,"2025-01-15T22:30:51.011",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124906,1736980251020,-500.0,0.00043013,4,"2025-01-15T22:30:51.020",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124907,1736980251029,-500.0,0.00043013,4,"2025-01-15T22:30:51.029",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124908,1736980251038,-500.0,0.00043013,4,"2025-01-15T22:30:51.038",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124909,1736980251048,-500.0,0.00043013,4,"2025-01-15T22:30:51.048",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124910,1736980251058,-500.0,0.00043013,4,"2025-01-15T22:30:51.058",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124911,1736980251069,-500.0,0.00043013,4,"2025-01-15T22:30:51.069",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124912,1736980251078,-500.0,0.00043013,4,"2025-01-15T22:30:51.078",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124913,1736980251087,-500.0,0.00043013,4,"2025-01-15T22:30:51.087",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124914,1736980251097,-500.0,0.00043013,4,"2025-01-15T22:30:51.097",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124915,1736980251106,-500.0,0.00043013,4,"2025-01-15T22:30:51.106",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124916,1736980251115,-500.0,0.00043013,4,"2025-01-15T22:30:51.115",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124917,1736980251125,-500.0,0.00043013,4,"2025-01-15T22:30:51.125",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124918,1736980251134,-500.0,0.00043013,4,"2025-01-15T22:30:51.134",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124919,1736980251144,-500.0,0.00043013,4,"2025-01-15T22:30:51.144",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124920,1736980251153,-500.0,0.00043013,4,"2025-01-15T22:30:51.153",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124921,1736980251163,-500.0,0.00043013,4,"2025-01-15T22:30:51.163",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124922,1736980251172,-500.0,0.00043013,4,"2025-01-15T22:30:51.172",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124923,1736980251182,-500.0,0.00043013,4,"2025-01-15T22:30:51.182",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124924,1736980251191,-500.0,0.00043013,4,"2025-01-15T22:30:51.191",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124925,1736980251202,-500.0,0.00043013,4,"2025-01-15T22:30:51.202",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124926,1736980251211,-500.0,0.00043013,4,"2025-01-15T22:30:51.211",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124927,1736980251221,-500.0,0.00043013,4,"2025-01-15T22:30:51.221",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124928,1736980251232,-500.0,0.00043013,4,"2025-01-15T22:30:51.232",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124929,1736980251245,-500.0,0.00043013,4,"2025-01-15T22:30:51.245",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124930,1736980251255,-225.824,0.00043013,4,"2025-01-15T22:30:51.255",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124931,1736980251266,-500.0,0.00043013,4,"2025-01-15T22:30:51.266",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124932,1736980251277,-500.0,0.00043013,4,"2025-01-15T22:30:51.277",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124933,1736980251287,-500.0,0.00043013,4,"2025-01-15T22:30:51.287",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124934,1736980251296,-500.0,0.00043013,4,"2025-01-15T22:30:51.296",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124935,1736980251306,-317.61014283,0.00043013,4,"2025-01-15T22:30:51.306",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124936,1736980251316,-500.0,0.00043013,4,"2025-01-15T22:30:51.316",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124937,1736980251327,-500.0,0.00043013,4,"2025-01-15T22:30:51.327",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124938,1736980251336,-174.17418531,0.00043013,4,"2025-01-15T22:30:51.336",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124939,1736980251346,-500.0,0.00043013,4,"2025-01-15T22:30:51.346",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124940,1736980251356,-500.0,0.00043013,4,"2025-01-15T22:30:51.356",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124941,1736980251366,-500.0,0.00043013,4,"2025-01-15T22:30:51.366",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124942,1736980251375,-500.0,0.00043013,4,"2025-01-15T22:30:51.375",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124943,1736980251385,-500.0,0.00043013,4,"2025-01-15T22:30:51.385",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124944,1736980251394,-500.0,0.00043013,4,"2025-01-15T22:30:51.394",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124945,1736980251404,-511.57199986,0.00043013,4,"2025-01-15T22:30:51.404",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124946,1736980251413,-500.0,0.00043013,4,"2025-01-15T22:30:51.413",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124947,1736980251423,-500.0,0.00043013,4,"2025-01-15T22:30:51.423",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124948,1736980251433,-247.54028467,0.00043013,4,"2025-01-15T22:30:51.433",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124949,1736980251442,-500.0,0.00043013,4,"2025-01-15T22:30:51.442",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124950,1736980251452,-500.0,0.00043013,4,"2025-01-15T22:30:51.452",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124951,1736980251461,-568.85732154,0.00043013,4,"2025-01-15T22:30:51.461",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124952,1736980251470,-500.0,0.00043013,4,"2025-01-15T22:30:51.470",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124953,1736980251480,-500.0,0.00043013,4,"2025-01-15T22:30:51.480",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124954,1736980251489,-500.0,0.00043013,4,"2025-01-15T22:30:51.489",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124955,1736980251498,-500.0,0.00043013,4,"2025-01-15T22:30:51.498",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124956,1736980251508,-500.0,0.00043013,4,"2025-01-15T22:30:51.508",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124957,1736980251517,-500.0,0.00043013,4,"2025-01-15T22:30:51.517",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124958,1736980251527,-500.0,0.00043013,4,"2025-01-15T22:30:51.527",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124959,1736980251536,-500.0,0.00043013,4,"2025-01-15T22:30:51.536",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124960,1736980251546,-500.0,0.00043013,4,"2025-01-15T22:30:51.546",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124961,1736980251556,-500.0,0.00043013,4,"2025-01-15T22:30:51.556",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124962,1736980251566,-500.0,0.00043013,4,"2025-01-15T22:30:51.566",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124963,1736980251576,-641.95,0.00043013,4,"2025-01-15T22:30:51.576",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124964,1736980251586,-500.0,0.00043013,4,"2025-01-15T22:30:51.586",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124965,1736980251596,-500.0,0.00043013,4,"2025-01-15T22:30:51.596",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124966,1736980251605,-500.0,0.00043013,4,"2025-01-15T22:30:51.605",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124967,1736980251614,-500.0,0.00043013,4,"2025-01-15T22:30:51.614",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124968,1736980251623,-500.0,0.00043013,4,"2025-01-15T22:30:51.623",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124969,1736980251632,-500.0,0.00043013,4,"2025-01-15T22:30:51.632",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124970,1736980251641,-500.0,0.00043013,4,"2025-01-15T22:30:51.641",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124971,1736980251651,-500.0,0.00043013,4,"2025-01-15T22:30:51.651",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124972,1736980251660,-151.0,0.00043013,14,"2025-01-15T22:30:51.660",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124973,1736980251669,-151.0,0.00043013,14,"2025-01-15T22:30:51.669",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124974,1736980251678,-464.38849741,0.00043013,4,"2025-01-15T22:30:51.678",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124975,1736980251688,-151.0,0.00043013,14,"2025-01-15T22:30:51.688",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124976,1736980251697,-500.0,0.00043013,4,"2025-01-15T22:30:51.697",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124977,1736980251708,-500.0,0.00043013,4,"2025-01-15T22:30:51.708",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124978,1736980251717,-500.0,0.00043013,4,"2025-01-15T22:30:51.717",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124979,1736980251726,-500.0,0.00043013,4,"2025-01-15T22:30:51.726",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124980,1736980251736,-500.0,0.00043013,4,"2025-01-15T22:30:51.736",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124981,1736980251745,-627.19922676,0.00043013,4,"2025-01-15T22:30:51.745",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124982,1736980251755,-500.0,0.00043013,4,"2025-01-15T22:30:51.755",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124983,1736980251765,-500.0,0.00043013,4,"2025-01-15T22:30:51.765",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124984,1736980251774,-500.0,0.00043013,4,"2025-01-15T22:30:51.774",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124985,1736980251783,-500.0,0.00043013,4,"2025-01-15T22:30:51.783",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124986,1736980251793,-151.0,0.00043013,14,"2025-01-15T22:30:51.793",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124987,1736980251802,-500.0,0.00043013,4,"2025-01-15T22:30:51.802",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124988,1736980251812,-151.0,0.00043013,14,"2025-01-15T22:30:51.812",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124989,1736980251821,-500.0,0.00043013,4,"2025-01-15T22:30:51.821",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124990,1736980251830,-500.0,0.00043013,4,"2025-01-15T22:30:51.830",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124991,1736980251839,-151.0,0.00043013,14,"2025-01-15T22:30:51.839",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124992,1736980251848,-307.71580185,0.00043013,4,"2025-01-15T22:30:51.848",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124993,1736980251858,-500.0,0.00043013,4,"2025-01-15T22:30:51.858",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124994,1736980251867,-500.0,0.00043013,4,"2025-01-15T22:30:51.867",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124995,1736980251877,-500.0,0.00043013,4,"2025-01-15T22:30:51.877",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124996,1736980251886,-500.0,0.00043013,4,"2025-01-15T22:30:51.886",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124997,1736980251895,-500.0,0.00043013,4,"2025-01-15T22:30:51.895",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124998,1736980251905,-500.0,0.00043013,4,"2025-01-15T22:30:51.905",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349124999,1736980251914,-500.0,0.00043013,4,"2025-01-15T22:30:51.914",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125000,1736980251923,-500.0,0.00043013,4,"2025-01-15T22:30:51.923",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125001,1736980251933,-222.08,0.00043013,4,"2025-01-15T22:30:51.933",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125002,1736980251942,-461.14980014,0.00043013,4,"2025-01-15T22:30:51.942",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125003,1736980251951,-500.0,0.00043013,4,"2025-01-15T22:30:51.951",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125004,1736980251960,-500.0,0.00043013,4,"2025-01-15T22:30:51.960",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125005,1736980251969,-500.0,0.00043013,4,"2025-01-15T22:30:51.969",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125006,1736980251978,-500.0,0.00043013,4,"2025-01-15T22:30:51.978",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125007,1736980251988,-500.0,0.00043013,4,"2025-01-15T22:30:51.988",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125008,1736980251997,-500.0,0.00043013,4,"2025-01-15T22:30:51.997",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125009,1736980252007,-500.0,0.00043013,4,"2025-01-15T22:30:52.007",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125010,1736980252017,-500.0,0.00043013,4,"2025-01-15T22:30:52.017",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125011,1736980252026,-509.00704564,0.00043013,4,"2025-01-15T22:30:52.026",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125012,1736980252035,-500.0,0.00043013,4,"2025-01-15T22:30:52.035",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125013,1736980252045,-500.0,0.00043013,4,"2025-01-15T22:30:52.045",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125014,1736980252054,-500.0,0.00043013,4,"2025-01-15T22:30:52.054",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125015,1736980252063,-500.0,0.00043013,4,"2025-01-15T22:30:52.063",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125016,1736980252073,-500.0,0.00043013,4,"2025-01-15T22:30:52.073",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125017,1736980252082,-500.0,0.00043013,4,"2025-01-15T22:30:52.082",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125018,1736980252092,-500.0,0.00043013,4,"2025-01-15T22:30:52.092",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125019,1736980252101,-500.0,0.00043013,4,"2025-01-15T22:30:52.101",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125020,1736980252111,-500.0,0.00043013,4,"2025-01-15T22:30:52.111",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125021,1736980252121,-500.0,0.00043013,4,"2025-01-15T22:30:52.121",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125022,1736980252130,-500.0,0.00043013,4,"2025-01-15T22:30:52.130",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125023,1736980252252,-500.0,0.00043013,4,"2025-01-15T22:30:52.252",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125024,1736980252262,-500.0,0.00043013,4,"2025-01-15T22:30:52.262",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125025,1736980252271,-500.0,0.00043013,4,"2025-01-15T22:30:52.271",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125026,1736980252282,-500.0,0.00043013,4,"2025-01-15T22:30:52.282",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125027,1736980252291,-500.0,0.00043013,4,"2025-01-15T22:30:52.291",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125028,1736980252300,-500.0,0.00043013,4,"2025-01-15T22:30:52.300",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125029,1736980252309,-500.0,0.00043013,4,"2025-01-15T22:30:52.309",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125030,1736980252320,-500.0,0.00043013,4,"2025-01-15T22:30:52.320",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125031,1736980252329,-500.0,0.00043013,4,"2025-01-15T22:30:52.329",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125032,1736980252338,-500.0,0.00043013,4,"2025-01-15T22:30:52.338",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125033,1736980252347,-500.0,0.00043013,4,"2025-01-15T22:30:52.347",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125034,1736980252356,-500.0,0.00043013,4,"2025-01-15T22:30:52.356",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125035,1736980252365,-500.0,0.00043013,4,"2025-01-15T22:30:52.365",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125036,1736980252375,-500.0,0.00043013,4,"2025-01-15T22:30:52.375",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125037,1736980252384,-500.0,0.00043013,4,"2025-01-15T22:30:52.384",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125038,1736980252393,-500.0,0.00043013,4,"2025-01-15T22:30:52.393",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125039,1736980252402,-500.0,0.00043013,4,"2025-01-15T22:30:52.402",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125040,1736980252411,-500.0,0.00043013,4,"2025-01-15T22:30:52.411",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125041,1736980252420,-500.0,0.00043013,4,"2025-01-15T22:30:52.420",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125042,1736980252429,-500.91887538,0.00043013,4,"2025-01-15T22:30:52.429",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125043,1736980252439,-500.0,0.00043013,4,"2025-01-15T22:30:52.439",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125044,1736980252448,-500.0,0.00043013,4,"2025-01-15T22:30:52.448",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125045,1736980252458,-500.0,0.00043013,4,"2025-01-15T22:30:52.458",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125046,1736980252467,-500.0,0.00043013,4,"2025-01-15T22:30:52.467",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125047,1736980252476,-500.0,0.00043013,4,"2025-01-15T22:30:52.476",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125048,1736980252485,-500.0,0.00043013,4,"2025-01-15T22:30:52.485",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125049,1736980252494,-500.0,0.00043013,4,"2025-01-15T22:30:52.494",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125050,1736980252503,-512.74919199,0.00043013,4,"2025-01-15T22:30:52.503",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125051,1736980252512,-500.0,0.00043013,4,"2025-01-15T22:30:52.512",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125052,1736980252521,-500.0,0.00043013,4,"2025-01-15T22:30:52.521",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125053,1736980252530,-500.0,0.00043013,4,"2025-01-15T22:30:52.530",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125054,1736980252540,-500.0,0.00043013,4,"2025-01-15T22:30:52.540",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125055,1736980252549,-500.0,0.00043013,4,"2025-01-15T22:30:52.549",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125056,1736980252559,-500.0,0.00043013,4,"2025-01-15T22:30:52.559",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125057,1736980252567,-521.94,0.00043013,4,"2025-01-15T22:30:52.567",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125058,1736980252577,-500.0,0.00043013,4,"2025-01-15T22:30:52.577",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125059,1736980252586,-500.0,0.00043013,4,"2025-01-15T22:30:52.586",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125060,1736980252595,-500.0,0.00043013,4,"2025-01-15T22:30:52.595",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125061,1736980252604,-500.0,0.00043013,4,"2025-01-15T22:30:52.604",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125062,1736980252613,-500.0,0.00043013,4,"2025-01-15T22:30:52.613",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125063,1736980252622,-500.0,0.00043013,4,"2025-01-15T22:30:52.622",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125064,1736980252631,-500.0,0.00043013,4,"2025-01-15T22:30:52.631",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125065,1736980252641,-500.0,0.00043013,4,"2025-01-15T22:30:52.641",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125066,1736980252650,-500.0,0.00043013,4,"2025-01-15T22:30:52.650",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125067,1736980252659,-500.0,0.00043013,4,"2025-01-15T22:30:52.659",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125068,1736980252668,-500.0,0.00043013,4,"2025-01-15T22:30:52.668",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125069,1736980252679,-500.0,0.00043013,4,"2025-01-15T22:30:52.679",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125070,1736980252688,-500.0,0.00043013,4,"2025-01-15T22:30:52.688",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125071,1736980252697,-500.0,0.00043013,4,"2025-01-15T22:30:52.697",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125072,1736980252708,-500.0,0.00043013,4,"2025-01-15T22:30:52.708",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125073,1736980252717,-500.0,0.00043013,4,"2025-01-15T22:30:52.717",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125074,1736980252727,-500.0,0.00043013,4,"2025-01-15T22:30:52.727",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125075,1736980252736,-500.0,0.00043013,4,"2025-01-15T22:30:52.736",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125076,1736980252746,-423.66024233,0.00043013,4,"2025-01-15T22:30:52.746",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125077,1736980252755,-500.0,0.00043013,4,"2025-01-15T22:30:52.755",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125078,1736980252764,-500.0,0.00043013,4,"2025-01-15T22:30:52.764",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125079,1736980252774,-500.0,0.00043013,4,"2025-01-15T22:30:52.774",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125080,1736980252783,-500.0,0.00043013,4,"2025-01-15T22:30:52.783",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125081,1736980252793,-500.0,0.00043013,4,"2025-01-15T22:30:52.793",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125082,1736980252802,-500.0,0.00043013,4,"2025-01-15T22:30:52.802",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125083,1736980252811,-500.0,0.00043013,4,"2025-01-15T22:30:52.811",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125084,1736980252821,-500.0,0.00043013,4,"2025-01-15T22:30:52.821",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125085,1736980252830,-500.0,0.00043013,4,"2025-01-15T22:30:52.830",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125086,1736980252839,-500.0,0.00043013,4,"2025-01-15T22:30:52.839",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125087,1736980252848,-500.0,0.00043013,4,"2025-01-15T22:30:52.848",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125088,1736980252857,-500.0,0.00043013,4,"2025-01-15T22:30:52.857",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125089,1736980252867,-235.26340025,0.00043013,4,"2025-01-15T22:30:52.867",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125090,1736980252876,-151.0,0.00043013,14,"2025-01-15T22:30:52.876",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125091,1736980252886,-500.0,0.00043013,4,"2025-01-15T22:30:52.886",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125092,1736980252895,-151.0,0.00043013,14,"2025-01-15T22:30:52.895",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125093,1736980252905,-500.0,0.00043013,4,"2025-01-15T22:30:52.905",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125094,1736980252914,-151.0,0.00043013,14,"2025-01-15T22:30:52.914",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125095,1736980252924,-500.0,0.00043013,4,"2025-01-15T22:30:52.924",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125096,1736980252933,-500.0,0.00043013,4,"2025-01-15T22:30:52.933",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125097,1736980252944,-500.0,0.00043013,4,"2025-01-15T22:30:52.944",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125098,1736980252954,-500.0,0.00043013,4,"2025-01-15T22:30:52.954",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125099,1736980252962,-501.40623838,0.00043013,4,"2025-01-15T22:30:52.962",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125100,1736980252972,-500.0,0.00043013,4,"2025-01-15T22:30:52.972",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125101,1736980252981,-500.0,0.00043013,4,"2025-01-15T22:30:52.981",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125102,1736980252990,-500.0,0.00043013,4,"2025-01-15T22:30:52.990",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125103,1736980253000,-500.0,0.00043013,4,"2025-01-15T22:30:53.000",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125104,1736980253009,-500.0,0.00043013,4,"2025-01-15T22:30:53.009",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125105,1736980253019,-342.14844767,0.00043013,4,"2025-01-15T22:30:53.019",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125106,1736980253029,-500.0,0.00043013,4,"2025-01-15T22:30:53.029",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125107,1736980253038,-500.0,0.00043013,4,"2025-01-15T22:30:53.038",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125108,1736980253048,-500.0,0.00043013,4,"2025-01-15T22:30:53.048",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125109,1736980253057,-500.0,0.00043013,4,"2025-01-15T22:30:53.057",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125110,1736980253067,-500.0,0.00043013,4,"2025-01-15T22:30:53.067",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125111,1736980253076,-500.0,0.00043013,4,"2025-01-15T22:30:53.076",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125112,1736980253086,-500.0,0.00043013,4,"2025-01-15T22:30:53.086",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125113,1736980253096,-500.0,0.00043013,4,"2025-01-15T22:30:53.096",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125114,1736980253105,-508.01843668,0.00043013,4,"2025-01-15T22:30:53.105",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125115,1736980253115,-500.0,0.00043013,4,"2025-01-15T22:30:53.115",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125116,1736980253124,-500.0,0.00043013,4,"2025-01-15T22:30:53.124",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125117,1736980253134,-500.0,0.00043013,4,"2025-01-15T22:30:53.134",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125118,1736980253144,-500.0,0.00043013,4,"2025-01-15T22:30:53.144",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125119,1736980253154,-500.0,0.00043013,4,"2025-01-15T22:30:53.154",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125120,1736980253164,-500.0,0.00043013,4,"2025-01-15T22:30:53.164",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125121,1736980253173,-500.0,0.00043013,4,"2025-01-15T22:30:53.173",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125122,1736980253182,-500.0,0.00043013,4,"2025-01-15T22:30:53.182",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125123,1736980253192,-508.15678376,0.00043013,4,"2025-01-15T22:30:53.192",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125124,1736980253202,-500.0,0.00043013,4,"2025-01-15T22:30:53.202",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125125,1736980253211,-500.0,0.00043013,4,"2025-01-15T22:30:53.211",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125126,1736980253220,-500.0,0.00043013,4,"2025-01-15T22:30:53.220",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125127,1736980253230,-500.0,0.00043013,4,"2025-01-15T22:30:53.230",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125128,1736980253242,-500.0,0.00043013,4,"2025-01-15T22:30:53.242",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125129,1736980253251,-500.0,0.00043013,4,"2025-01-15T22:30:53.251",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125130,1736980253261,-500.0,0.00043013,4,"2025-01-15T22:30:53.261",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125131,1736980253270,-500.0,0.00043013,4,"2025-01-15T22:30:53.270",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125132,1736980253281,-500.0,0.00043013,4,"2025-01-15T22:30:53.281",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125133,1736980253290,-500.0,0.00043013,4,"2025-01-15T22:30:53.290",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125134,1736980253300,-500.0,0.00043013,4,"2025-01-15T22:30:53.300",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125135,1736980253309,-500.0,0.00043013,4,"2025-01-15T22:30:53.309",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125136,1736980253319,-500.0,0.00043013,4,"2025-01-15T22:30:53.319",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125137,1736980253328,-500.0,0.00043013,4,"2025-01-15T22:30:53.328",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125138,1736980253338,-500.0,0.00043013,4,"2025-01-15T22:30:53.338",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125139,1736980253347,-500.0,0.00043013,4,"2025-01-15T22:30:53.347",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125140,1736980253356,-500.0,0.00043013,4,"2025-01-15T22:30:53.356",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125141,1736980253366,-500.0,0.00043013,4,"2025-01-15T22:30:53.366",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125142,1736980253375,-500.0,0.00043013,4,"2025-01-15T22:30:53.375",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125143,1736980253385,-500.0,0.00043013,4,"2025-01-15T22:30:53.385",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125144,1736980253395,-500.0,0.00043013,4,"2025-01-15T22:30:53.395",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125145,1736980253404,-500.0,0.00043013,4,"2025-01-15T22:30:53.404",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125146,1736980253414,-500.0,0.00043013,4,"2025-01-15T22:30:53.414",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125147,1736980253422,-500.0,0.00043013,4,"2025-01-15T22:30:53.422",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125148,1736980253433,-500.0,0.00043013,4,"2025-01-15T22:30:53.433",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125149,1736980253443,-500.0,0.00043013,4,"2025-01-15T22:30:53.443",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125150,1736980253453,-500.0,0.00043013,4,"2025-01-15T22:30:53.453",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125151,1736980253462,-500.0,0.00043013,4,"2025-01-15T22:30:53.462",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125152,1736980253471,-500.0,0.00043013,4,"2025-01-15T22:30:53.471",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125153,1736980253481,-151.0,0.00043013,14,"2025-01-15T22:30:53.481",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125154,1736980253490,-151.0,0.00043013,14,"2025-01-15T22:30:53.490",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125155,1736980253499,-500.0,0.00043013,4,"2025-01-15T22:30:53.499",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125156,1736980253508,-151.0,0.00043013,14,"2025-01-15T22:30:53.508",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125157,1736980253518,-500.0,0.00043013,4,"2025-01-15T22:30:53.518",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125158,1736980253527,-500.0,0.00043013,4,"2025-01-15T22:30:53.527",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125159,1736980253537,-500.0,0.00043013,4,"2025-01-15T22:30:53.537",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125160,1736980253548,-500.97354598,0.00043013,4,"2025-01-15T22:30:53.548",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125161,1736980253558,-500.0,0.00043013,4,"2025-01-15T22:30:53.558",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125162,1736980253567,-507.74107507,0.00043013,4,"2025-01-15T22:30:53.567",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125163,1736980253576,-445.22995733,0.00043013,4,"2025-01-15T22:30:53.576",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125164,1736980253586,-187.35127176,0.00043013,4,"2025-01-15T22:30:53.586",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125165,1736980253595,-500.0,0.00043013,4,"2025-01-15T22:30:53.595",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125166,1736980253604,-500.0,0.00043013,4,"2025-01-15T22:30:53.604",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125167,1736980253615,-500.0,0.00043013,4,"2025-01-15T22:30:53.615",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125168,1736980253624,-500.0,0.00043013,4,"2025-01-15T22:30:53.624",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125169,1736980253634,-500.0,0.00043013,4,"2025-01-15T22:30:53.634",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125170,1736980253643,-500.0,0.00043013,4,"2025-01-15T22:30:53.643",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125171,1736980253652,-500.0,0.00043013,4,"2025-01-15T22:30:53.652",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125172,1736980253663,-500.0,0.00043013,4,"2025-01-15T22:30:53.663",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125173,1736980253672,-500.0,0.00043013,4,"2025-01-15T22:30:53.672",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125174,1736980253681,-500.0,0.00043013,4,"2025-01-15T22:30:53.681",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125175,1736980253690,-500.0,0.00043013,4,"2025-01-15T22:30:53.690",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125176,1736980253700,-505.44381066,0.00043013,4,"2025-01-15T22:30:53.700",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125177,1736980253710,-500.0,0.00043013,4,"2025-01-15T22:30:53.710",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125178,1736980253719,-500.0,0.00043013,4,"2025-01-15T22:30:53.719",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125179,1736980253728,-500.0,0.00043013,4,"2025-01-15T22:30:53.728",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125180,1736980253738,-311.14296818,0.00043013,4,"2025-01-15T22:30:53.738",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125181,1736980253748,-500.0,0.00043013,4,"2025-01-15T22:30:53.748",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125182,1736980253758,-500.0,0.00043013,4,"2025-01-15T22:30:53.758",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125183,1736980253767,-500.0,0.00043013,4,"2025-01-15T22:30:53.767",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125184,1736980253777,-502.5475222,0.00043013,4,"2025-01-15T22:30:53.777",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125185,1736980253787,-500.0,0.00043013,4,"2025-01-15T22:30:53.787",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125186,1736980253797,-500.0,0.00043013,4,"2025-01-15T22:30:53.797",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125187,1736980253807,-500.0,0.00043013,4,"2025-01-15T22:30:53.807",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125188,1736980253817,-500.0,0.00043013,4,"2025-01-15T22:30:53.817",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125189,1736980253827,-500.0,0.00043013,4,"2025-01-15T22:30:53.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125190,1736980253836,-500.0,0.00043013,4,"2025-01-15T22:30:53.836",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125191,1736980253845,-500.0,0.00043013,4,"2025-01-15T22:30:53.845",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125192,1736980253854,-500.0,0.00043013,4,"2025-01-15T22:30:53.854",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125193,1736980253864,-500.0,0.00043013,4,"2025-01-15T22:30:53.864",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125194,1736980253874,-500.0,0.00043013,4,"2025-01-15T22:30:53.874",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125195,1736980253883,-500.0,0.00043013,4,"2025-01-15T22:30:53.883",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125196,1736980253892,-500.0,0.00043013,4,"2025-01-15T22:30:53.892",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125197,1736980253901,-500.0,0.00043013,4,"2025-01-15T22:30:53.901",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125198,1736980253910,-500.0,0.00043013,4,"2025-01-15T22:30:53.910",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125199,1736980253920,-191.797781,0.00043013,14,"2025-01-15T22:30:53.920",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125200,1736980253929,-500.0,0.00043013,4,"2025-01-15T22:30:53.929",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125201,1736980253939,-191.797781,0.00043013,14,"2025-01-15T22:30:53.939",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125202,1736980253949,-455.8480764,0.00043013,4,"2025-01-15T22:30:53.949",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125203,1736980253959,-191.797781,0.00043013,14,"2025-01-15T22:30:53.959",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125204,1736980253968,-500.0,0.00043013,4,"2025-01-15T22:30:53.968",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125205,1736980253978,-500.0,0.00043013,4,"2025-01-15T22:30:53.978",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125206,1736980253987,-500.0,0.00043013,4,"2025-01-15T22:30:53.987",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125207,1736980253997,-500.0,0.00043013,4,"2025-01-15T22:30:53.997",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125208,1736980254006,-500.0,0.00043013,4,"2025-01-15T22:30:54.006",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125209,1736980254015,-500.0,0.00043013,4,"2025-01-15T22:30:54.015",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125210,1736980254024,-500.0,0.00043013,4,"2025-01-15T22:30:54.024",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125211,1736980254033,-500.0,0.00043013,4,"2025-01-15T22:30:54.033",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125212,1736980254043,-500.0,0.00043013,4,"2025-01-15T22:30:54.043",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125213,1736980254053,-500.0,0.00043013,4,"2025-01-15T22:30:54.053",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125214,1736980254064,-500.0,0.00043013,4,"2025-01-15T22:30:54.064",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125215,1736980254073,-500.0,0.00043013,4,"2025-01-15T22:30:54.073",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125216,1736980254083,-500.0,0.00043013,4,"2025-01-15T22:30:54.083",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125217,1736980254092,-191.797781,0.00043013,14,"2025-01-15T22:30:54.092",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125218,1736980254101,-500.0,0.00043013,4,"2025-01-15T22:30:54.101",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125219,1736980254110,-191.797781,0.00043013,14,"2025-01-15T22:30:54.110",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125220,1736980254119,-500.0,0.00043013,4,"2025-01-15T22:30:54.119",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125221,1736980254129,-191.797781,0.00043013,14,"2025-01-15T22:30:54.129",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125222,1736980254138,-500.0,0.00043013,4,"2025-01-15T22:30:54.138",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125223,1736980254147,-500.0,0.00043013,4,"2025-01-15T22:30:54.147",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125224,1736980254157,-500.0,0.00043013,4,"2025-01-15T22:30:54.157",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125225,1736980254167,-500.0,0.00043013,4,"2025-01-15T22:30:54.167",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125226,1736980254177,-500.0,0.00043013,4,"2025-01-15T22:30:54.177",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125227,1736980254186,-500.0,0.00043013,4,"2025-01-15T22:30:54.186",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125228,1736980254196,-500.0,0.00043013,4,"2025-01-15T22:30:54.196",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125229,1736980254206,-500.0,0.00043013,4,"2025-01-15T22:30:54.206",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125230,1736980254216,-500.0,0.00043013,4,"2025-01-15T22:30:54.216",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125231,1736980254226,-500.0,0.00043013,4,"2025-01-15T22:30:54.226",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125232,1736980254238,-340.96,0.00043013,4,"2025-01-15T22:30:54.238",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125233,1736980254248,-500.0,0.00043013,4,"2025-01-15T22:30:54.248",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125234,1736980254257,-500.0,0.00043013,4,"2025-01-15T22:30:54.257",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125235,1736980254267,-500.0,0.00043013,4,"2025-01-15T22:30:54.267",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125236,1736980254276,-500.0,0.00043013,4,"2025-01-15T22:30:54.276",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125237,1736980254286,-500.0,0.00043013,4,"2025-01-15T22:30:54.286",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125238,1736980254295,-500.0,0.00043013,4,"2025-01-15T22:30:54.295",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125239,1736980254305,-500.0,0.00043013,4,"2025-01-15T22:30:54.305",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125240,1736980254315,-500.0,0.00043013,4,"2025-01-15T22:30:54.315",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125241,1736980254325,-500.0,0.00043013,4,"2025-01-15T22:30:54.325",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125242,1736980254334,-500.0,0.00043013,4,"2025-01-15T22:30:54.334",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125243,1736980254449,-500.0,0.00043013,4,"2025-01-15T22:30:54.449",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125244,1736980254460,-500.0,0.00043013,4,"2025-01-15T22:30:54.460",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125245,1736980254469,-500.0,0.00043013,4,"2025-01-15T22:30:54.469",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125246,1736980254479,-500.0,0.00043013,4,"2025-01-15T22:30:54.479",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125247,1736980254489,-500.0,0.00043013,4,"2025-01-15T22:30:54.489",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125248,1736980254499,-500.0,0.00043013,4,"2025-01-15T22:30:54.499",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125249,1736980254509,-500.0,0.00043013,4,"2025-01-15T22:30:54.509",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125250,1736980254518,-500.0,0.00043013,4,"2025-01-15T22:30:54.518",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125251,1736980254528,-500.0,0.00043013,4,"2025-01-15T22:30:54.528",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125252,1736980254538,-500.0,0.00043013,4,"2025-01-15T22:30:54.538",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125253,1736980254548,-500.0,0.00043013,4,"2025-01-15T22:30:54.548",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125254,1736980254558,-470.77313649,0.00043013,4,"2025-01-15T22:30:54.558",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125255,1736980255279,-29.22686351,0.00043013,4,"2025-01-15T22:30:55.279",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125256,1736980255290,-500.81745505,0.00043013,4,"2025-01-15T22:30:55.290",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125257,1736980255300,-500.0,0.00043013,4,"2025-01-15T22:30:55.300",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125258,1736980255310,-500.0,0.00043013,4,"2025-01-15T22:30:55.310",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125259,1736980255321,-500.0,0.00043013,4,"2025-01-15T22:30:55.321",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125260,1736980255331,-500.0,0.00043013,4,"2025-01-15T22:30:55.331",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125261,1736980255341,-273.88744656,0.00043013,4,"2025-01-15T22:30:55.341",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125262,1736980255350,-500.0,0.00043013,4,"2025-01-15T22:30:55.350",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125263,1736980255359,-504.8246596,0.00043013,4,"2025-01-15T22:30:55.359",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125264,1736980255369,-500.0,0.00043013,4,"2025-01-15T22:30:55.369",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125265,1736980255379,-500.0,0.00043013,4,"2025-01-15T22:30:55.379",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125266,1736980255387,-500.0,0.00043013,4,"2025-01-15T22:30:55.387",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125267,1736980255397,-500.0,0.00043013,4,"2025-01-15T22:30:55.397",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125268,1736980255406,-500.0,0.00043013,4,"2025-01-15T22:30:55.406",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125269,1736980255415,-500.0,0.00043013,4,"2025-01-15T22:30:55.415",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125270,1736980255425,-500.0,0.00043013,4,"2025-01-15T22:30:55.425",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125271,1736980255434,-500.0,0.00043013,4,"2025-01-15T22:30:55.434",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125272,1736980255443,-500.0,0.00043013,4,"2025-01-15T22:30:55.443",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125273,1736980255452,-500.0,0.00043013,4,"2025-01-15T22:30:55.452",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125274,1736980255462,-500.0,0.00043013,4,"2025-01-15T22:30:55.462",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125275,1736980255471,-500.0,0.00043013,4,"2025-01-15T22:30:55.471",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125276,1736980255480,-478.69551463,0.00043013,4,"2025-01-15T22:30:55.480",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125277,1736980255669,-1772.68040055,0.000418,15,"2025-01-15T22:30:55.669",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125278,1736980255684,-304.47,0.000418,15,"2025-01-15T22:30:55.684",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125279,1736980255695,-2028.84959945,0.000418,15,"2025-01-15T22:30:55.695",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125280,1736980255705,-21.30448537,0.00043013,4,"2025-01-15T22:30:55.705",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125281,1736980255717,-500.0,0.00043013,4,"2025-01-15T22:30:55.717",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125282,1736980255726,-500.0,0.00043013,4,"2025-01-15T22:30:55.726",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125283,1736980255735,-465.02,0.00043013,4,"2025-01-15T22:30:55.735",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125284,1736980255745,-500.0,0.00043013,4,"2025-01-15T22:30:55.745",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125285,1736980255754,-500.0,0.00043013,4,"2025-01-15T22:30:55.754",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125286,1736980255763,-500.0,0.00043013,4,"2025-01-15T22:30:55.763",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125287,1736980255772,-500.0,0.00043013,4,"2025-01-15T22:30:55.772",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125288,1736980255782,-500.0,0.00043013,4,"2025-01-15T22:30:55.782",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125289,1736980255790,-500.0,0.00043013,4,"2025-01-15T22:30:55.790",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125290,1736980255800,-500.0,0.00043013,4,"2025-01-15T22:30:55.800",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125291,1736980255809,-550.68,0.00043013,4,"2025-01-15T22:30:55.809",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125292,1736980255818,-500.0,0.00043013,4,"2025-01-15T22:30:55.818",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125293,1736980255827,-500.0,0.00043013,4,"2025-01-15T22:30:55.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125294,1736980255836,-475.6498775,0.00043013,4,"2025-01-15T22:30:55.836",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125295,1736980255851,-24.3501225,0.00043013,4,"2025-01-15T22:30:55.851",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125296,1736980255860,-500.0,0.00043013,4,"2025-01-15T22:30:55.860",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125297,1736980255870,-500.0,0.00043013,4,"2025-01-15T22:30:55.870",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125298,1736980255879,-500.0,0.00043013,4,"2025-01-15T22:30:55.879",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125299,1736980255888,-500.0,0.00043013,4,"2025-01-15T22:30:55.888",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125300,1736980255897,-500.0,0.00043013,4,"2025-01-15T22:30:55.897",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125301,1736980255906,-500.0,0.00043013,4,"2025-01-15T22:30:55.906",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125302,1736980255915,-500.0,0.00043013,4,"2025-01-15T22:30:55.915",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125303,1736980255924,-509.72731506,0.00043013,4,"2025-01-15T22:30:55.924",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125304,1736980255933,-500.0,0.00043013,4,"2025-01-15T22:30:55.933",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125305,1736980255942,-168.04506244,0.00043013,4,"2025-01-15T22:30:55.942",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125306,1736980255960,-331.95493756,0.00043013,4,"2025-01-15T22:30:55.960",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125307,1736980255970,-500.0,0.00043013,4,"2025-01-15T22:30:55.970",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125308,1736980255979,-500.0,0.00043013,4,"2025-01-15T22:30:55.979",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125309,1736980255989,-500.0,0.00043013,4,"2025-01-15T22:30:55.989",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125310,1736980255997,-500.0,0.00043013,4,"2025-01-15T22:30:55.997",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125311,1736980256006,-500.0,0.00043013,4,"2025-01-15T22:30:56.006",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125312,1736980256015,-500.0,0.00043013,4,"2025-01-15T22:30:56.015",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125313,1736980256024,-500.0,0.00043013,4,"2025-01-15T22:30:56.024",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125314,1736980256033,-500.0,0.00043013,4,"2025-01-15T22:30:56.033",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125315,1736980256042,-305.19,0.00043013,4,"2025-01-15T22:30:56.042",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125316,1736980256052,-500.0,0.00043013,4,"2025-01-15T22:30:56.052",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125317,1736980256061,-500.0,0.00043013,4,"2025-01-15T22:30:56.061",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125318,1736980256070,-461.53225744,0.00043013,4,"2025-01-15T22:30:56.070",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125319,1736980256080,-500.0,0.00043013,4,"2025-01-15T22:30:56.080",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125320,1736980256090,-500.0,0.00043013,4,"2025-01-15T22:30:56.090",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125321,1736980256100,-500.0,0.00043013,4,"2025-01-15T22:30:56.100",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125322,1736980256110,-500.0,0.00043013,4,"2025-01-15T22:30:56.110",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125323,1736980256120,-500.0,0.00043013,4,"2025-01-15T22:30:56.120",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125324,1736980256131,-500.0,0.00043013,4,"2025-01-15T22:30:56.131",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125325,1736980256141,-500.0,0.00043013,4,"2025-01-15T22:30:56.141",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125326,1736980256150,-500.0,0.00043013,4,"2025-01-15T22:30:56.150",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125327,1736980256160,-500.0,0.00043013,4,"2025-01-15T22:30:56.160",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125328,1736980256170,-500.0,0.00043013,4,"2025-01-15T22:30:56.170",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125329,1736980256180,-352.34791048,0.00043013,4,"2025-01-15T22:30:56.180",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125330,1736980256189,-500.0,0.00043013,4,"2025-01-15T22:30:56.189",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125331,1736980256199,-500.0,0.00043013,4,"2025-01-15T22:30:56.199",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125332,1736980256208,-500.0,0.00043013,4,"2025-01-15T22:30:56.208",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125333,1736980256218,-500.0,0.00043013,4,"2025-01-15T22:30:56.218",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125334,1736980256228,-521.38766952,0.00043013,4,"2025-01-15T22:30:56.228",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125335,1736980256240,-500.0,0.00043013,4,"2025-01-15T22:30:56.240",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125336,1736980256250,-1200.0,0.00043013,2,"2025-01-15T22:30:56.250",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125337,1736980256259,-880.83,0.00043013,2,"2025-01-15T22:30:56.259",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125338,1736980256268,-511.50614198,0.00043013,4,"2025-01-15T22:30:56.268",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125339,1736980256278,-500.0,0.00043013,4,"2025-01-15T22:30:56.278",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125340,1736980256289,-500.0,0.00043013,4,"2025-01-15T22:30:56.289",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125341,1736980256299,-500.0,0.00043013,4,"2025-01-15T22:30:56.299",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125342,1736980256309,-500.0,0.00043013,4,"2025-01-15T22:30:56.309",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125343,1736980256320,-500.0,0.00043013,4,"2025-01-15T22:30:56.320",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125344,1736980256330,-500.0,0.00043013,4,"2025-01-15T22:30:56.330",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125345,1736980256339,-500.0,0.00043013,4,"2025-01-15T22:30:56.339",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125346,1736980256351,-500.0,0.00043013,4,"2025-01-15T22:30:56.351",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125347,1736980256361,-500.0,0.00043013,4,"2025-01-15T22:30:56.361",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125348,1736980256371,-500.0,0.00043013,4,"2025-01-15T22:30:56.371",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125349,1736980256381,-500.0,0.00043013,4,"2025-01-15T22:30:56.381",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125350,1736980256391,-500.0,0.00043013,4,"2025-01-15T22:30:56.391",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125351,1736980256401,-500.0,0.00043013,4,"2025-01-15T22:30:56.401",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125352,1736980256411,-500.0,0.00043013,4,"2025-01-15T22:30:56.411",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125353,1736980256420,-500.0,0.00043013,4,"2025-01-15T22:30:56.420",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125354,1736980256430,-500.0,0.00043013,4,"2025-01-15T22:30:56.430",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125355,1736980256439,-500.0,0.00043013,4,"2025-01-15T22:30:56.439",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125356,1736980256449,-504.20960444,0.00043013,4,"2025-01-15T22:30:56.449",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125357,1736980256458,-177.54801677,0.00043013,4,"2025-01-15T22:30:56.458",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125358,1736980256468,-500.0,0.00043013,4,"2025-01-15T22:30:56.468",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125359,1736980256477,-500.0,0.00043013,4,"2025-01-15T22:30:56.477",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125360,1736980256487,-500.0,0.00043013,4,"2025-01-15T22:30:56.487",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125361,1736980256497,-500.0,0.00043013,4,"2025-01-15T22:30:56.497",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125362,1736980256507,-500.0,0.00043013,4,"2025-01-15T22:30:56.507",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125363,1736980256516,-500.39,0.00043013,4,"2025-01-15T22:30:56.516",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125364,1736980256525,-500.0,0.00043013,4,"2025-01-15T22:30:56.525",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125365,1736980256535,-500.0,0.00043013,4,"2025-01-15T22:30:56.535",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125366,1736980256545,-500.39,0.00043013,4,"2025-01-15T22:30:56.545",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125367,1736980256555,-500.0,0.00043013,4,"2025-01-15T22:30:56.555",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125368,1736980256565,-500.0,0.00043013,4,"2025-01-15T22:30:56.565",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125369,1736980256574,-500.39,0.00043013,4,"2025-01-15T22:30:56.574",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125370,1736980256584,-391.73753551,0.00043013,4,"2025-01-15T22:30:56.584",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125371,1736980256708,-500.0,0.00043013,4,"2025-01-15T22:30:56.708",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125372,1736980256720,-500.39,0.00043013,4,"2025-01-15T22:30:56.720",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125373,1736980256730,-500.39,0.00043013,4,"2025-01-15T22:30:56.730",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125374,1736980256740,-500.39,0.00043013,4,"2025-01-15T22:30:56.740",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125375,1736980256749,-500.0,0.00043013,4,"2025-01-15T22:30:56.749",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125376,1736980256759,-500.0,0.00043013,4,"2025-01-15T22:30:56.759",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125377,1736980256769,-501.78856097,0.00043013,4,"2025-01-15T22:30:56.769",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125378,1736980256779,-500.0,0.00043013,4,"2025-01-15T22:30:56.779",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125379,1736980256789,-500.0,0.00043013,4,"2025-01-15T22:30:56.789",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125380,1736980256799,-500.0,0.00043013,4,"2025-01-15T22:30:56.799",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125381,1736980256808,-500.0,0.00043013,4,"2025-01-15T22:30:56.808",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125382,1736980256817,-500.0,0.00043013,4,"2025-01-15T22:30:56.817",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125383,1736980256827,-500.0,0.00043013,4,"2025-01-15T22:30:56.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125384,1736980256837,-500.0,0.00043013,4,"2025-01-15T22:30:56.837",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125385,1736980256846,-500.0,0.00043013,4,"2025-01-15T22:30:56.846",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125386,1736980256855,-500.0,0.00043013,4,"2025-01-15T22:30:56.855",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125387,1736980256865,-500.0,0.00043013,4,"2025-01-15T22:30:56.865",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125388,1736980256874,-612.35216311,0.00043013,4,"2025-01-15T22:30:56.874",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125389,1736980256884,-500.0,0.00043013,4,"2025-01-15T22:30:56.884",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125390,1736980256893,-500.0,0.00043013,4,"2025-01-15T22:30:56.893",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125391,1736980256902,-500.0,0.00043013,4,"2025-01-15T22:30:56.902",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125392,1736980256911,-500.0,0.00043013,4,"2025-01-15T22:30:56.911",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125393,1736980256920,-500.0,0.00043013,4,"2025-01-15T22:30:56.920",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125394,1736980256929,-500.0,0.00043013,4,"2025-01-15T22:30:56.929",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125395,1736980256939,-500.0,0.00043013,4,"2025-01-15T22:30:56.939",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125396,1736980256948,-500.0,0.00043013,4,"2025-01-15T22:30:56.948",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125397,1736980256958,-500.0,0.00043013,4,"2025-01-15T22:30:56.958",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125398,1736980256967,-500.0,0.00043013,4,"2025-01-15T22:30:56.967",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125399,1736980256977,-584.36771757,0.00043013,4,"2025-01-15T22:30:56.977",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125400,1736980256987,-500.0,0.00043013,4,"2025-01-15T22:30:56.987",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125401,1736980256996,-500.0,0.00043013,4,"2025-01-15T22:30:56.996",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125402,1736980257006,-518.54632479,0.00043013,4,"2025-01-15T22:30:57.006",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125403,1736980257015,-500.0,0.00043013,4,"2025-01-15T22:30:57.015",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125404,1736980257024,-581.19633148,0.00043013,4,"2025-01-15T22:30:57.024",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125405,1736980257033,-500.0,0.00043013,4,"2025-01-15T22:30:57.033",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125406,1736980257043,-500.0,0.00043013,4,"2025-01-15T22:30:57.043",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125407,1736980257053,-500.0,0.00043013,4,"2025-01-15T22:30:57.053",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125408,1736980257062,-500.0,0.00043013,4,"2025-01-15T22:30:57.062",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125409,1736980257072,-500.0,0.00043013,4,"2025-01-15T22:30:57.072",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125410,1736980257081,-500.0,0.00043013,4,"2025-01-15T22:30:57.081",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125411,1736980257091,-500.0,0.00043013,4,"2025-01-15T22:30:57.091",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125412,1736980257100,-500.0,0.00043013,4,"2025-01-15T22:30:57.100",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125413,1736980257110,-500.0,0.00043013,4,"2025-01-15T22:30:57.110",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125414,1736980257119,-500.0,0.00043013,4,"2025-01-15T22:30:57.119",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125415,1736980257129,-500.0,0.00043013,4,"2025-01-15T22:30:57.129",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125416,1736980257139,-500.0,0.00043013,4,"2025-01-15T22:30:57.139",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125417,1736980257148,-500.0,0.00043013,4,"2025-01-15T22:30:57.148",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125418,1736980257157,-500.0,0.00043013,4,"2025-01-15T22:30:57.157",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125419,1736980257167,-500.0,0.00043013,4,"2025-01-15T22:30:57.167",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125420,1736980257176,-500.0,0.00043013,4,"2025-01-15T22:30:57.176",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125421,1736980257185,-500.0,0.00043013,4,"2025-01-15T22:30:57.185",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125422,1736980257194,-500.0,0.00043013,4,"2025-01-15T22:30:57.194",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125423,1736980257204,-500.0,0.00043013,4,"2025-01-15T22:30:57.204",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125424,1736980257214,-500.0,0.00043013,4,"2025-01-15T22:30:57.214",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125425,1736980257223,-500.0,0.00043013,4,"2025-01-15T22:30:57.223",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125426,1736980257234,-501.90456035,0.00043013,4,"2025-01-15T22:30:57.234",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125427,1736980257247,-500.0,0.00043013,4,"2025-01-15T22:30:57.247",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125428,1736980257256,-500.0,0.00043013,4,"2025-01-15T22:30:57.256",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125429,1736980257266,-500.0,0.00043013,4,"2025-01-15T22:30:57.266",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125430,1736980257275,-500.0,0.00043013,4,"2025-01-15T22:30:57.275",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125431,1736980257286,-500.0,0.00043013,4,"2025-01-15T22:30:57.286",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125432,1736980257296,-500.0,0.00043013,4,"2025-01-15T22:30:57.296",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125433,1736980257305,-500.0,0.00043013,4,"2025-01-15T22:30:57.305",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125434,1736980257316,-500.0,0.00043013,4,"2025-01-15T22:30:57.316",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125435,1736980257325,-500.0,0.00043013,4,"2025-01-15T22:30:57.325",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125436,1736980257335,-500.0,0.00043013,4,"2025-01-15T22:30:57.335",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125437,1736980257344,-500.0,0.00043013,4,"2025-01-15T22:30:57.344",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125438,1736980257354,-204.02399256,0.00043013,4,"2025-01-15T22:30:57.354",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125439,1736980257363,-500.0,0.00043013,4,"2025-01-15T22:30:57.363",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125440,1736980257373,-500.0,0.00043013,4,"2025-01-15T22:30:57.373",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125441,1736980257383,-500.0,0.00043013,4,"2025-01-15T22:30:57.383",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125442,1736980257392,-500.0,0.00043013,4,"2025-01-15T22:30:57.392",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125443,1736980257401,-500.0,0.00043013,4,"2025-01-15T22:30:57.401",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125444,1736980257411,-500.0,0.00043013,4,"2025-01-15T22:30:57.411",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125445,1736980257421,-500.0,0.00043013,4,"2025-01-15T22:30:57.421",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125446,1736980257430,-500.0,0.00043013,4,"2025-01-15T22:30:57.430",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125447,1736980257439,-500.0,0.00043013,4,"2025-01-15T22:30:57.439",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125448,1736980257448,-508.71621178,0.00043013,4,"2025-01-15T22:30:57.448",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125449,1736980257459,-500.0,0.00043013,4,"2025-01-15T22:30:57.459",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125450,1736980257469,-500.0,0.00043013,4,"2025-01-15T22:30:57.469",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125451,1736980257478,-500.0,0.00043013,4,"2025-01-15T22:30:57.478",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125452,1736980257489,-500.0,0.00043013,4,"2025-01-15T22:30:57.489",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125453,1736980257499,-500.0,0.00043013,4,"2025-01-15T22:30:57.499",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125454,1736980257509,-504.52964443,0.00043013,4,"2025-01-15T22:30:57.509",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125455,1736980257518,-500.0,0.00043013,4,"2025-01-15T22:30:57.518",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125456,1736980257528,-500.0,0.00043013,4,"2025-01-15T22:30:57.528",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125457,1736980257538,-500.0,0.00043013,4,"2025-01-15T22:30:57.538",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125458,1736980257549,-500.0,0.00043013,4,"2025-01-15T22:30:57.549",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125459,1736980257559,-500.0,0.00043013,4,"2025-01-15T22:30:57.559",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125460,1736980257568,-500.0,0.00043013,4,"2025-01-15T22:30:57.568",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125461,1736980257578,-500.0,0.00043013,4,"2025-01-15T22:30:57.578",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125462,1736980257587,-500.0,0.00043013,4,"2025-01-15T22:30:57.587",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125463,1736980257596,-500.0,0.00043013,4,"2025-01-15T22:30:57.596",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125464,1736980257606,-500.0,0.00043013,2,"2025-01-15T22:30:57.606",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125465,1736980257615,-500.84254213,0.00043013,2,"2025-01-15T22:30:57.615",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125466,1736980257625,-500.0,0.00043013,4,"2025-01-15T22:30:57.625",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125467,1736980257634,-500.0,0.00043013,4,"2025-01-15T22:30:57.634",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125468,1736980257644,-500.0,0.00043013,4,"2025-01-15T22:30:57.644",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125469,1736980257653,-500.0,0.00043013,4,"2025-01-15T22:30:57.653",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125470,1736980257662,-141.03904466,0.00043013,4,"2025-01-15T22:30:57.662",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125471,1736980257710,-358.96095534,0.00043013,4,"2025-01-15T22:30:57.710",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125472,1736980257720,-500.0,0.00043013,4,"2025-01-15T22:30:57.720",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125473,1736980257729,-500.0,0.00043013,4,"2025-01-15T22:30:57.729",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125474,1736980257739,-500.0,0.00043013,4,"2025-01-15T22:30:57.739",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125475,1736980257748,-500.90889503,0.00043013,4,"2025-01-15T22:30:57.748",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125476,1736980257757,-500.0,0.00043013,4,"2025-01-15T22:30:57.757",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125477,1736980257766,-500.0,0.00043013,4,"2025-01-15T22:30:57.766",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125478,1736980257775,-500.0,0.00043013,4,"2025-01-15T22:30:57.775",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125479,1736980257785,-254.77847937,0.00043013,4,"2025-01-15T22:30:57.785",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125480,1736980257798,-245.22152063,0.00043013,4,"2025-01-15T22:30:57.798",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125481,1736980257808,-500.0,0.00043013,4,"2025-01-15T22:30:57.808",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125482,1736980257818,-500.0,0.00043013,4,"2025-01-15T22:30:57.818",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125483,1736980257827,-500.0,0.00043013,4,"2025-01-15T22:30:57.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125484,1736980257837,-500.0,0.00043013,4,"2025-01-15T22:30:57.837",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125485,1736980257847,-500.0,0.00043013,4,"2025-01-15T22:30:57.847",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125486,1736980257857,-500.0,0.00043013,4,"2025-01-15T22:30:57.857",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125487,1736980257866,-500.0,0.00043013,4,"2025-01-15T22:30:57.866",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125488,1736980257876,-500.0,0.00043013,4,"2025-01-15T22:30:57.876",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125489,1736980257885,-500.0,0.00043013,4,"2025-01-15T22:30:57.885",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125490,1736980257895,-500.0,0.00043013,4,"2025-01-15T22:30:57.895",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125491,1736980257904,-500.0,0.00043013,4,"2025-01-15T22:30:57.904",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125492,1736980257914,-500.0,0.00043013,4,"2025-01-15T22:30:57.914",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125493,1736980257923,-500.0,0.00043013,4,"2025-01-15T22:30:57.923",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125494,1736980257933,-500.0,0.00043013,4,"2025-01-15T22:30:57.933",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125495,1736980257943,-500.0,0.00043013,4,"2025-01-15T22:30:57.943",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125496,1736980257952,-500.0,0.00043013,4,"2025-01-15T22:30:57.952",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125497,1736980257962,-500.0,0.00043013,4,"2025-01-15T22:30:57.962",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125498,1736980257971,-500.0,0.00043013,4,"2025-01-15T22:30:57.971",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125499,1736980257980,-500.0,0.00043013,4,"2025-01-15T22:30:57.980",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125500,1736980257990,-500.0,0.00043013,4,"2025-01-15T22:30:57.990",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125501,1736980257999,-500.0,0.00043013,4,"2025-01-15T22:30:57.999",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125502,1736980258009,-500.0,0.00043013,4,"2025-01-15T22:30:58.009",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125503,1736980258018,-187.185289,0.00043013,14,"2025-01-15T22:30:58.018",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125504,1736980258027,-500.0,0.00043013,4,"2025-01-15T22:30:58.027",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125505,1736980258036,-500.0,0.00043013,4,"2025-01-15T22:30:58.036",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125506,1736980258046,-187.185289,0.00043013,14,"2025-01-15T22:30:58.046",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125507,1736980258055,-500.0,0.00043013,4,"2025-01-15T22:30:58.055",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125508,1736980258065,-187.185289,0.00043013,14,"2025-01-15T22:30:58.065",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125509,1736980258074,-500.0,0.00043013,4,"2025-01-15T22:30:58.074",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125510,1736980258084,-500.0,0.00043013,4,"2025-01-15T22:30:58.084",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125511,1736980258093,-500.0,0.00043013,4,"2025-01-15T22:30:58.093",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125512,1736980258102,-500.0,0.00043013,4,"2025-01-15T22:30:58.102",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125513,1736980258111,-187.185289,0.00043013,14,"2025-01-15T22:30:58.111",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125514,1736980258120,-500.0,0.00043013,4,"2025-01-15T22:30:58.120",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125515,1736980258129,-367.5942479,0.00043013,4,"2025-01-15T22:30:58.129",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125516,1736980258152,-132.4057521,0.00043013,4,"2025-01-15T22:30:58.152",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125517,1736980258161,-358.82614975,0.00043013,4,"2025-01-15T22:30:58.161",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125518,1736980258172,-141.17385025,0.00043013,4,"2025-01-15T22:30:58.172",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125519,1736980258183,-372.82614976,0.00043013,4,"2025-01-15T22:30:58.183",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125520,1736980258194,-127.17385024,0.00043013,4,"2025-01-15T22:30:58.194",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125521,1736980258204,-206.52464975,0.00043013,4,"2025-01-15T22:30:58.204",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125522,1736980258503,-245.64942686,0.00030067,2,"2025-01-15T22:30:58.503",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125523,1736980258512,-153.0,0.00037305,2,"2025-01-15T22:30:58.512",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125524,1736980258522,-78.59858314,0.00043013,4,"2025-01-15T22:30:58.522",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125525,1736980258533,-214.87676711,0.00043013,4,"2025-01-15T22:30:58.533",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125526,1736980258542,-267.28144289,0.00043013,4,"2025-01-15T22:30:58.542",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125527,1736980258555,-232.71855711,0.00043013,4,"2025-01-15T22:30:58.555",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125528,1736980258565,-326.18144389,0.00043013,4,"2025-01-15T22:30:58.565",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125529,1736980258686,-173.81855611,0.00043013,4,"2025-01-15T22:30:58.686",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125530,1736980258696,-500.0,0.00043013,4,"2025-01-15T22:30:58.696",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125531,1736980258705,-500.0,0.00043013,4,"2025-01-15T22:30:58.705",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125532,1736980258714,-500.0,0.00043013,4,"2025-01-15T22:30:58.714",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125533,1736980258724,-500.0,0.00043013,4,"2025-01-15T22:30:58.724",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125534,1736980258733,-500.0,0.00043013,4,"2025-01-15T22:30:58.733",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125535,1736980258742,-606.44591258,0.00043013,4,"2025-01-15T22:30:58.742",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125536,1736980258751,-409.88993584,0.00043013,4,"2025-01-15T22:30:58.751",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125537,1736980258764,-90.11006416,0.00043013,4,"2025-01-15T22:30:58.764",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125538,1736980258773,-500.0,0.00043013,4,"2025-01-15T22:30:58.773",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125539,1736980258783,-500.0,0.00043013,4,"2025-01-15T22:30:58.783",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125540,1736980258792,-500.0,0.00043013,4,"2025-01-15T22:30:58.792",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125541,1736980258801,-500.0,0.00043013,4,"2025-01-15T22:30:58.801",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125542,1736980258810,-500.0,0.00043013,4,"2025-01-15T22:30:58.810",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125543,1736980258820,-500.0,0.00043013,4,"2025-01-15T22:30:58.820",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125544,1736980258829,-187.185289,0.00043013,14,"2025-01-15T22:30:58.829",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125545,1736980258838,-500.0,0.00043013,4,"2025-01-15T22:30:58.838",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125546,1736980258847,-500.0,0.00043013,4,"2025-01-15T22:30:58.847",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125547,1736980258857,-187.185289,0.00043013,14,"2025-01-15T22:30:58.857",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125548,1736980258866,-500.0,0.00043013,4,"2025-01-15T22:30:58.866",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125549,1736980258875,-500.0,0.00043013,4,"2025-01-15T22:30:58.875",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125550,1736980258884,-500.0,0.00043013,4,"2025-01-15T22:30:58.884",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125551,1736980258894,-500.0,0.00043013,4,"2025-01-15T22:30:58.894",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125552,1736980258903,-187.185289,0.00043013,14,"2025-01-15T22:30:58.903",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125553,1736980258912,-500.0,0.00043013,4,"2025-01-15T22:30:58.912",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125554,1736980258922,-500.0,0.00043013,4,"2025-01-15T22:30:58.922",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125555,1736980258931,-500.0,0.00043013,4,"2025-01-15T22:30:58.931",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125556,1736980258940,-500.0,0.00043013,4,"2025-01-15T22:30:58.940",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125557,1736980258950,-187.185289,0.00043013,14,"2025-01-15T22:30:58.950",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125558,1736980258959,-500.0,0.00043013,4,"2025-01-15T22:30:58.959",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125559,1736980258968,-605.08746106,0.00043013,4,"2025-01-15T22:30:58.968",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125560,1736980258977,-500.0,0.00043013,4,"2025-01-15T22:30:58.977",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125561,1736980258986,-500.0,0.00043013,4,"2025-01-15T22:30:58.986",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125562,1736980258995,-500.0,0.00043013,4,"2025-01-15T22:30:58.995",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125563,1736980259005,-500.0,0.00043013,4,"2025-01-15T22:30:59.005",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125564,1736980259014,-500.0,0.00043013,4,"2025-01-15T22:30:59.014",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125565,1736980259023,-500.0,0.00043013,4,"2025-01-15T22:30:59.023",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125566,1736980259032,-500.0,0.00043013,4,"2025-01-15T22:30:59.032",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125567,1736980259041,-500.0,0.00043013,4,"2025-01-15T22:30:59.041",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125568,1736980259051,-500.0,0.00043013,4,"2025-01-15T22:30:59.051",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125569,1736980259060,-500.0,0.00043013,4,"2025-01-15T22:30:59.060",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125570,1736980259070,-500.0,0.00043013,4,"2025-01-15T22:30:59.070",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125571,1736980259079,-500.0,0.00043013,4,"2025-01-15T22:30:59.079",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125572,1736980259088,-500.0,0.00043013,4,"2025-01-15T22:30:59.088",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125573,1736980259098,-399.70569718,0.00043013,4,"2025-01-15T22:30:59.098",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125574,1736980259108,-500.0,0.00043013,4,"2025-01-15T22:30:59.108",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125575,1736980259117,-500.0,0.00043013,4,"2025-01-15T22:30:59.117",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125576,1736980259126,-500.0,0.00043013,4,"2025-01-15T22:30:59.126",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125577,1736980259136,-500.0,0.00043013,4,"2025-01-15T22:30:59.136",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125578,1736980259145,-500.0,0.00043013,4,"2025-01-15T22:30:59.145",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125579,1736980259154,-500.0,0.00043013,4,"2025-01-15T22:30:59.154",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125580,1736980259163,-500.0,0.00043013,4,"2025-01-15T22:30:59.163",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125581,1736980259173,-500.0,0.00043013,4,"2025-01-15T22:30:59.173",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125582,1736980259182,-500.0,0.00043013,4,"2025-01-15T22:30:59.182",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125583,1736980259191,-500.0,0.00043013,4,"2025-01-15T22:30:59.191",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125584,1736980259201,-500.0,0.00043013,4,"2025-01-15T22:30:59.201",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125585,1736980259210,-500.0,0.00043013,4,"2025-01-15T22:30:59.210",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125586,1736980259219,-500.0,0.00043013,4,"2025-01-15T22:30:59.219",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125587,1736980259229,-500.0,0.00043013,4,"2025-01-15T22:30:59.229",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125588,1736980259240,-451.22767187,0.00043013,4,"2025-01-15T22:30:59.240",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125589,1736980259360,-48.77232813,0.00043013,4,"2025-01-15T22:30:59.360",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125590,1736980259370,-500.0,0.00043013,4,"2025-01-15T22:30:59.370",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125591,1736980259380,-500.0,0.00043013,4,"2025-01-15T22:30:59.380",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125592,1736980259390,-500.0,0.00043013,4,"2025-01-15T22:30:59.390",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125593,1736980259400,-21.95964144,0.00043013,4,"2025-01-15T22:30:59.400",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125594,1736980259452,-478.04035856,0.00043013,4,"2025-01-15T22:30:59.452",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125595,1736980259461,-500.0,0.00043013,4,"2025-01-15T22:30:59.461",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125596,1736980259471,-500.0,0.00043013,4,"2025-01-15T22:30:59.471",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125597,1736980259480,-500.0,0.00043013,4,"2025-01-15T22:30:59.480",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125598,1736980259489,-500.0,0.00043013,4,"2025-01-15T22:30:59.489",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125599,1736980259499,-500.0,0.00043013,4,"2025-01-15T22:30:59.499",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125600,1736980259507,-491.70964342,0.00043013,4,"2025-01-15T22:30:59.507",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125601,1736980259520,-8.29035658,0.00043013,4,"2025-01-15T22:30:59.520",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125602,1736980259529,-500.0,0.00043013,4,"2025-01-15T22:30:59.529",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125603,1736980259538,-500.0,0.00043013,4,"2025-01-15T22:30:59.538",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125604,1736980259549,-500.0,0.00043013,4,"2025-01-15T22:30:59.549",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125605,1736980259558,-500.0,0.00043013,4,"2025-01-15T22:30:59.558",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125606,1736980259567,-500.0,0.00043013,4,"2025-01-15T22:30:59.567",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125607,1736980259576,-500.0,0.00043013,4,"2025-01-15T22:30:59.576",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125608,1736980259586,-201.2097987,0.00043013,4,"2025-01-15T22:30:59.586",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125609,1736980259595,-500.0,0.00043013,4,"2025-01-15T22:30:59.595",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125610,1736980259604,-500.0,0.00043013,4,"2025-01-15T22:30:59.604",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125611,1736980259614,-500.0,0.00043013,4,"2025-01-15T22:30:59.614",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125612,1736980259623,-500.0,0.00043013,4,"2025-01-15T22:30:59.623",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125613,1736980259633,-500.0,0.00043013,4,"2025-01-15T22:30:59.633",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125614,1736980259642,-500.0,0.00043013,4,"2025-01-15T22:30:59.642",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125615,1736980259652,-500.0,0.00043013,4,"2025-01-15T22:30:59.652",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125616,1736980259661,-500.0,0.00043013,4,"2025-01-15T22:30:59.661",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125617,1736980259670,-500.0,0.00043013,4,"2025-01-15T22:30:59.670",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125618,1736980259679,-177.54199914,0.00043013,4,"2025-01-15T22:30:59.679",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125619,1736980259689,-500.0,0.00043013,4,"2025-01-15T22:30:59.689",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125620,1736980259698,-500.0,0.00043013,4,"2025-01-15T22:30:59.698",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125621,1736980259707,-529.95,0.00043013,4,"2025-01-15T22:30:59.707",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125622,1736980259717,-500.0,0.00043013,4,"2025-01-15T22:30:59.717",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125623,1736980259726,-500.0,0.00043013,4,"2025-01-15T22:30:59.726",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125624,1736980259734,-500.0,0.00043013,4,"2025-01-15T22:30:59.734",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125625,1736980259743,-500.0,0.00043013,4,"2025-01-15T22:30:59.743",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125626,1736980259752,-500.0,0.00043013,4,"2025-01-15T22:30:59.752",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125627,1736980259761,-500.0,0.00043013,4,"2025-01-15T22:30:59.761",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125628,1736980259770,-500.0,0.00043013,4,"2025-01-15T22:30:59.770",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125629,1736980259779,-500.0,0.00043013,4,"2025-01-15T22:30:59.779",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125630,1736980259788,-500.0,0.00043013,4,"2025-01-15T22:30:59.788",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125631,1736980259797,-500.0,0.00043013,4,"2025-01-15T22:30:59.797",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125632,1736980259806,-594.26396727,0.00043013,4,"2025-01-15T22:30:59.806",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125633,1736980259815,-500.0,0.00043013,4,"2025-01-15T22:30:59.815",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125634,1736980259823,-500.0,0.00043013,4,"2025-01-15T22:30:59.823",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125635,1736980259833,-500.0,0.00043013,4,"2025-01-15T22:30:59.833",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125636,1736980259842,-500.0,0.00043013,4,"2025-01-15T22:30:59.842",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125637,1736980259851,-500.0,0.00043013,4,"2025-01-15T22:30:59.851",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125638,1736980259860,-500.0,0.00043013,4,"2025-01-15T22:30:59.860",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125639,1736980259869,-500.0,0.00043013,4,"2025-01-15T22:30:59.869",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125640,1736980259878,-500.0,0.00043013,4,"2025-01-15T22:30:59.878",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125641,1736980259887,-500.0,0.00043013,4,"2025-01-15T22:30:59.887",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125642,1736980259896,-500.0,0.00043013,4,"2025-01-15T22:30:59.896",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125643,1736980259905,-500.0,0.00043013,4,"2025-01-15T22:30:59.905",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125644,1736980259914,-500.0,0.00043013,4,"2025-01-15T22:30:59.914",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125645,1736980259923,-151.0,0.00043013,14,"2025-01-15T22:30:59.923",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125646,1736980259932,-500.0,0.00043013,4,"2025-01-15T22:30:59.932",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125647,1736980259943,-500.0,0.00043013,4,"2025-01-15T22:30:59.943",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125648,1736980259952,-500.0,0.00043013,4,"2025-01-15T22:30:59.952",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125649,1736980259960,-236.189514,0.00043013,14,"2025-01-15T22:30:59.960",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125650,1736980259969,-500.0,0.00043013,4,"2025-01-15T22:30:59.969",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125651,1736980259979,-500.0,0.00043013,4,"2025-01-15T22:30:59.979",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125652,1736980259988,-500.0,0.00043013,4,"2025-01-15T22:30:59.988",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125653,1736980259997,-497.97589825,0.00043013,4,"2025-01-15T22:30:59.997",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125654,1736980260006,-500.0,0.00043013,4,"2025-01-15T22:31:00.006",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125655,1736980260016,-500.0,0.00043013,4,"2025-01-15T22:31:00.016",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125656,1736980260026,-500.0,0.00043013,4,"2025-01-15T22:31:00.026",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125657,1736980260035,-500.0,0.00043013,4,"2025-01-15T22:31:00.035",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125658,1736980260044,-500.0,0.00043013,4,"2025-01-15T22:31:00.044",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125659,1736980260053,-500.0,0.00043013,4,"2025-01-15T22:31:00.053",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125660,1736980260063,-500.0,0.00043013,4,"2025-01-15T22:31:00.063",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125661,1736980260073,-500.0,0.00043013,4,"2025-01-15T22:31:00.073",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125662,1736980260082,-500.0,0.00043013,4,"2025-01-15T22:31:00.082",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125663,1736980260091,-500.0,0.00043013,4,"2025-01-15T22:31:00.091",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125664,1736980260100,-500.0,0.00043013,4,"2025-01-15T22:31:00.100",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125665,1736980260109,-500.0,0.00043013,4,"2025-01-15T22:31:00.109",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125666,1736980260118,-500.0,0.00043013,4,"2025-01-15T22:31:00.118",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125667,1736980260127,-500.0,0.00043013,4,"2025-01-15T22:31:00.127",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125668,1736980260137,-500.0,0.00043013,4,"2025-01-15T22:31:00.137",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125669,1736980260146,-500.0,0.00043013,4,"2025-01-15T22:31:00.146",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125670,1736980260155,-501.55543434,0.00043013,4,"2025-01-15T22:31:00.155",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125671,1736980260164,-500.0,0.00043013,4,"2025-01-15T22:31:00.164",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125672,1736980260173,-500.0,0.00043013,4,"2025-01-15T22:31:00.173",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125673,1736980260182,-500.0,0.00043013,4,"2025-01-15T22:31:00.182",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125674,1736980260191,-500.0,0.00043013,4,"2025-01-15T22:31:00.191",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125675,1736980260201,-500.0,0.00043013,4,"2025-01-15T22:31:00.201",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125676,1736980260211,-500.0,0.00043013,4,"2025-01-15T22:31:00.211",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125677,1736980260220,-500.0,0.00043013,4,"2025-01-15T22:31:00.220",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125678,1736980260229,-500.0,0.00043013,4,"2025-01-15T22:31:00.229",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125679,1736980260241,-500.0,0.00043013,4,"2025-01-15T22:31:00.241",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125680,1736980260251,-500.0,0.00043013,4,"2025-01-15T22:31:00.251",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125681,1736980260260,-500.0,0.00043013,4,"2025-01-15T22:31:00.260",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125682,1736980260269,-500.0,0.00043013,4,"2025-01-15T22:31:00.269",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125683,1736980260279,-500.0,0.00043013,4,"2025-01-15T22:31:00.279",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125684,1736980260289,-500.0,0.00043013,4,"2025-01-15T22:31:00.289",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125685,1736980260298,-500.0,0.00043013,4,"2025-01-15T22:31:00.298",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125686,1736980260307,-500.0,0.00043013,4,"2025-01-15T22:31:00.307",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125687,1736980260317,-632.91,0.00043013,4,"2025-01-15T22:31:00.317",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125688,1736980260327,-500.0,0.00043013,4,"2025-01-15T22:31:00.327",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125689,1736980260336,-500.0,0.00043013,4,"2025-01-15T22:31:00.336",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125690,1736980260444,-500.0,0.00043013,4,"2025-01-15T22:31:00.444",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125691,1736980260454,-500.0,0.00043013,4,"2025-01-15T22:31:00.454",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125692,1736980260463,-500.0,0.00043013,4,"2025-01-15T22:31:00.463",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125693,1736980260473,-646.74336082,0.00043013,4,"2025-01-15T22:31:00.473",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125694,1736980260483,-500.0,0.00043013,4,"2025-01-15T22:31:00.483",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125695,1736980260492,-174.7725709,0.00043013,4,"2025-01-15T22:31:00.492",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125696,1736980260522,-261.0699264,0.00043013,4,"2025-01-15T22:31:00.522",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125697,1736980260533,-64.1575027,0.00043013,4,"2025-01-15T22:31:00.533",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125698,1736980260543,-253.45264013,0.00043013,4,"2025-01-15T22:31:00.543",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125699,1736980397566,-299.7339861,0.00011973,2,"2025-01-15T22:33:17.566",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125700,1736980397594,-500.0,0.00011973,2,"2025-01-15T22:33:17.594",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125702,1736980479162,-1000.0,0.00012521,2,"2025-01-15T22:34:39.162",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125703,1736980492049,-1500.0,0.00013522,2,"2025-01-15T22:34:52.049",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125704,1736980492075,-2000.0,0.0001482,2,"2025-01-15T22:34:52.075",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125724,1736981431687,-184.29,0.00036611,120,"2025-01-15T22:50:31.687",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125725,1736981431697,-250.0,0.00036611,2,"2025-01-15T22:50:31.697",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125726,1736981431706,-159.709997,0.0003875,60,"2025-01-15T22:50:31.706",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125727,1736981431716,-840.290003,0.0003875,60,"2025-01-15T22:50:31.716",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125728,1736981431725,-1000.0,0.0003915,60,"2025-01-15T22:50:31.725",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125729,1736981431735,-1000.0,0.000395,60,"2025-01-15T22:50:31.735",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125731,1736981431744,-378.04,0.00039578,2,"2025-01-15T22:50:31.744",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125733,1736981431753,-1000.0,0.000397,60,"2025-01-15T22:50:31.753",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125734,1736981431762,-59.37765684,0.0004,45,"2025-01-15T22:50:31.762",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125735,1736981431775,-940.62234316,0.0004,45,"2025-01-15T22:50:31.775",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125736,1736981431784,-1000.0,0.0004032,50,"2025-01-15T22:50:31.784",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125737,1736981431796,-550.0,0.00040396,5,"2025-01-15T22:50:31.796",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125738,1736981431806,-24658.0,0.00040397,2,"2025-01-15T22:50:31.806",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125739,1736981431815,-1000.0,0.000405,45,"2025-01-15T22:50:31.815",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125740,1736981431826,-240.0,0.00040501,2,"2025-01-15T22:50:31.826",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125741,1736981431837,-1000.0,0.00040514,2,"2025-01-15T22:50:31.837",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125742,1736981431846,-1000.0,0.000407,45,"2025-01-15T22:50:31.846",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125743,1736981431856,-1000.0,0.0004079,50,"2025-01-15T22:50:31.856",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125744,1736981431865,-1000.0,0.0004095,120,"2025-01-15T22:50:31.865",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125745,1736981431875,-250.0,0.00041023,2,"2025-01-15T22:50:31.875",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125746,1736981431884,-1000.0,0.0004105,60,"2025-01-15T22:50:31.884",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125747,1736981431893,-3118.77504193,0.00041096,15,"2025-01-15T22:50:31.893",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125748,1736981431907,-400.78,0.00041096,15,"2025-01-15T22:50:31.907",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125749,1736981431920,-1286.44495807,0.00041096,15,"2025-01-15T22:50:31.920",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125750,1736981431929,-184.29,0.00041188,120,"2025-01-15T22:50:31.929",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125751,1736981431939,-1000.0,0.0004125,60,"2025-01-15T22:50:31.939",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125752,1736981431949,-641.48330416,0.00041317,60,"2025-01-15T22:50:31.949",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125753,1736981431960,-656.77032132,0.00041317,60,"2025-01-15T22:50:31.960",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125754,1736981431971,-1364.91237452,0.00041317,60,"2025-01-15T22:50:31.971",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125755,1736981431981,-208.903,0.00041317,60,"2025-01-15T22:50:31.981",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125756,1736981431991,-1000.0,0.000415,45,"2025-01-15T22:50:31.991",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125757,1736981432000,-23900.0,0.0004158,2,"2025-01-15T22:50:32.000",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125758,1736981432009,-250.0,0.0004168,120,"2025-01-15T22:50:32.009",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125759,1736981432019,-8831.44,0.00041725,2,"2025-01-15T22:50:32.019",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125760,1736981432028,-3442.8595,0.00041813,2,"2025-01-15T22:50:32.028",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125761,1736981432038,-378.04,0.00041842,2,"2025-01-15T22:50:32.038",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125762,1736981432047,-200.03085999,0.00041855,120,"2025-01-15T22:50:32.047",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125763,1736981432057,-2290.57831844,0.00041877,15,"2025-01-15T22:50:32.057",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125764,1736981432066,-1000.0,0.000419,2,"2025-01-15T22:50:32.066",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125765,1736981432075,-216.19138003,0.000419,3,"2025-01-15T22:50:32.075",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125766,1736981432086,-1000.0,0.00041913,2,"2025-01-15T22:50:32.086",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125767,1736981432096,-500.0,0.00041913,2,"2025-01-15T22:50:32.096",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125768,1736981432107,-5000.0,0.00041913,2,"2025-01-15T22:50:32.107",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125769,1736981432116,-2500.0,0.00041913,2,"2025-01-15T22:50:32.116",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125770,1736981432126,-240.0,0.00041999,2,"2025-01-15T22:50:32.126",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125771,1736981432135,-5000.0,0.00042,120,"2025-01-15T22:50:32.135",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125772,1736981432145,-1043.0,0.00042,30,"2025-01-15T22:50:32.145",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125773,1736981432155,-101414.55354027,0.00042013,2,"2025-01-15T22:50:32.155",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125774,1736981432165,-7438.41,0.00042013,120,"2025-01-15T22:50:32.165",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125775,1736981432174,-213.39,0.00042013,120,"2025-01-15T22:50:32.174",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125776,1736981432184,-7557.23,0.00042013,120,"2025-01-15T22:50:32.184",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125777,1736981432194,-208.36,0.00042013,120,"2025-01-15T22:50:32.194",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125778,1736981432204,-7451.35,0.00042013,120,"2025-01-15T22:50:32.204",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125779,1736981432214,-7431.65,0.00042013,120,"2025-01-15T22:50:32.214",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125780,1736981432224,-209.91,0.00042013,120,"2025-01-15T22:50:32.224",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125781,1736981432234,-7379.3,0.00042013,120,"2025-01-15T22:50:32.234",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125782,1736981432243,-7561.47,0.00042013,120,"2025-01-15T22:50:32.243",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125783,1736981432254,-211.02,0.00042013,120,"2025-01-15T22:50:32.254",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125784,1736981432263,-7596.04,0.00042013,120,"2025-01-15T22:50:32.263",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125785,1736981432273,-208.48,0.00042013,120,"2025-01-15T22:50:32.273",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125786,1736981432283,-7358.42,0.00042013,120,"2025-01-15T22:50:32.283",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125787,1736981432293,-7547.12,0.00042013,120,"2025-01-15T22:50:32.293",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125788,1736981432303,-210.49,0.00042013,120,"2025-01-15T22:50:32.303",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125789,1736981432313,-7391.46,0.00042013,120,"2025-01-15T22:50:32.313",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125790,1736981432322,-210.87,0.00042013,120,"2025-01-15T22:50:32.322",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125791,1736981432331,-2290.57831837,0.00042046,15,"2025-01-15T22:50:32.331",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125792,1736981432341,-2290.57831837,0.00042215,15,"2025-01-15T22:50:32.341",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125793,1736981432351,-337.32036718,0.00042222,2,"2025-01-15T22:50:32.351",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125794,1736981432360,-337.32036718,0.00042304,2,"2025-01-15T22:50:32.360",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125795,1736981432370,-2290.57831837,0.00042385,15,"2025-01-15T22:50:32.370",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125796,1736981432380,-337.32036718,0.00042386,2,"2025-01-15T22:50:32.380",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125797,1736981432389,-337.32036718,0.00042468,2,"2025-01-15T22:50:32.389",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125798,1736981432399,-229.1,0.00042513,120,"2025-01-15T22:50:32.399",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125799,1736981432408,-224.7,0.00042513,120,"2025-01-15T22:50:32.408",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125800,1736981432419,-228.48,0.00042513,120,"2025-01-15T22:50:32.419",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125801,1736981432428,-227.9,0.00042513,120,"2025-01-15T22:50:32.428",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125802,1736981432438,-225.68,0.00042513,120,"2025-01-15T22:50:32.438",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125803,1736981432448,-222.64,0.00042513,120,"2025-01-15T22:50:32.448",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125804,1736981432458,-197.36135051,0.00042513,120,"2025-01-15T22:50:32.458",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125805,1736981432468,-337.32036718,0.0004255,2,"2025-01-15T22:50:32.468",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125806,1736981432478,-2290.57831837,0.00042554,15,"2025-01-15T22:50:32.478",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125807,1736981432489,-337.32036718,0.00042632,2,"2025-01-15T22:50:32.489",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125808,1736981432498,-3793.35521231,0.0004267,120,"2025-01-15T22:50:32.498",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125809,1736981432508,-1046.0,0.000427,7,"2025-01-15T22:50:32.508",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125810,1736981432517,-337.32036718,0.00042714,2,"2025-01-15T22:50:32.517",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125811,1736981432526,-423.23597605,0.00042747,120,"2025-01-15T22:50:32.526",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125812,1736981432536,-3793.35521231,0.00042776,120,"2025-01-15T22:50:32.536",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125813,1736981432545,-337.32036718,0.00042796,2,"2025-01-15T22:50:32.545",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125814,1736981432556,-3793.35521231,0.00042801,120,"2025-01-15T22:50:32.556",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125815,1736981432565,-200.0,0.00042809,120,"2025-01-15T22:50:32.565",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125816,1736981432575,-206.34904141,0.00042813,15,"2025-01-15T22:50:32.575",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125817,1736981432584,-423.23597605,0.00042833,120,"2025-01-15T22:50:32.584",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125818,1736981432594,-423.23597605,0.00042875,120,"2025-01-15T22:50:32.594",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125819,1736981432609,-337.32036718,0.00042878,2,"2025-01-15T22:50:32.609",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125820,1736981432619,-3793.35521231,0.00042905,120,"2025-01-15T22:50:32.619",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125821,1736981432629,-31037.5728,0.00042908,2,"2025-01-15T22:50:32.629",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125822,1736981432638,-182.40124559,0.00042913,120,"2025-01-15T22:50:32.638",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125823,1736981432650,-423.23597605,0.00042929,120,"2025-01-15T22:50:32.650",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125824,1736981432660,-200.0,0.00042958,120,"2025-01-15T22:50:32.660",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125825,1736981432669,-337.32036718,0.0004296,2,"2025-01-15T22:50:32.669",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125826,1736981432679,-182.4012455,0.00042967,120,"2025-01-15T22:50:32.679",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125827,1736981432691,-3793.35521231,0.0004298,120,"2025-01-15T22:50:32.691",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125828,1736981432701,-673.0,0.00042986,120,"2025-01-15T22:50:32.701",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125829,1736981432711,-423.23597605,0.00042992,120,"2025-01-15T22:50:32.711",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125830,1736981432721,-50000.0,0.00043,120,"2025-01-15T22:50:32.721",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125831,1736981432731,-40000.0,0.00043,120,"2025-01-15T22:50:32.731",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125832,1736981432742,-2260.2413115,0.00043006,2,"2025-01-15T22:50:32.742",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125833,1736981432751,-644.7956374,0.00043006,2,"2025-01-15T22:50:32.751",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125834,1736981432761,-4133.8846848,0.00043006,2,"2025-01-15T22:50:32.761",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125835,1736981432770,-9579.3469889,0.00043006,2,"2025-01-15T22:50:32.770",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125836,1736981432780,-313.5902786,0.00043006,2,"2025-01-15T22:50:32.780",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125837,1736981432790,-500.0,0.00043012,7,"2025-01-15T22:50:32.790",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125838,1736981432800,-1141.40012718,0.00043012,120,"2025-01-15T22:50:32.800",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125839,1736981432809,-501.58257268,0.00043013,4,"2025-01-15T22:50:32.809",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125840,1736981432818,-500.0,0.00043013,4,"2025-01-15T22:50:32.818",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125841,1736981432827,-500.93973609,0.00043013,4,"2025-01-15T22:50:32.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125842,1736981432837,-500.0,0.00043013,4,"2025-01-15T22:50:32.837",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125843,1736981432846,-500.0,0.00043013,4,"2025-01-15T22:50:32.846",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125844,1736981432858,-501.46286482,0.00043013,4,"2025-01-15T22:50:32.858",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125845,1736981432867,-500.0,0.00043013,4,"2025-01-15T22:50:32.867",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125846,1736981432877,-503.98528237,0.00043013,4,"2025-01-15T22:50:32.877",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125847,1736981432887,-505.19728862,0.00043013,4,"2025-01-15T22:50:32.887",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125848,1736981432900,-315.29799953,0.00043013,4,"2025-01-15T22:50:32.900",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125849,1736981432909,-501.4012132,0.00043013,4,"2025-01-15T22:50:32.909",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125850,1736981432921,-511.62455065,0.00043013,4,"2025-01-15T22:50:32.921",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125851,1736981432930,-543.95096297,0.00043013,4,"2025-01-15T22:50:32.930",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125852,1736981432942,-500.0,0.00043013,4,"2025-01-15T22:50:32.942",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125853,1736981432952,-500.0,0.00043013,4,"2025-01-15T22:50:32.952",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125854,1736981432962,-501.55176228,0.00043013,4,"2025-01-15T22:50:32.962",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125855,1736981432972,-500.0,0.00043013,4,"2025-01-15T22:50:32.972",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125856,1736981432984,-500.0,0.00043013,4,"2025-01-15T22:50:32.984",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125857,1736981432993,-500.0,0.00043013,4,"2025-01-15T22:50:32.993",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125858,1736981433003,-500.0,0.00043013,4,"2025-01-15T22:50:33.003",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125859,1736981433013,-617.10356608,0.00043013,4,"2025-01-15T22:50:33.013",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125860,1736981433023,-500.0,0.00043013,4,"2025-01-15T22:50:33.023",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125861,1736981433034,-500.0,0.00043013,4,"2025-01-15T22:50:33.034",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125862,1736981433044,-500.0,0.00043013,4,"2025-01-15T22:50:33.044",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125863,1736981433055,-595.46476115,0.00043013,4,"2025-01-15T22:50:33.055",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125864,1736981433065,-500.0,0.00043013,4,"2025-01-15T22:50:33.065",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125865,1736981433075,-500.0,0.00043013,4,"2025-01-15T22:50:33.075",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125866,1736981433085,-500.0,0.00043013,4,"2025-01-15T22:50:33.085",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125867,1736981433094,-501.03672191,0.00043013,4,"2025-01-15T22:50:33.094",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125868,1736981433104,-500.0,0.00043013,4,"2025-01-15T22:50:33.104",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125869,1736981433114,-500.0,0.00043013,4,"2025-01-15T22:50:33.114",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125870,1736981433124,-500.0,0.00043013,4,"2025-01-15T22:50:33.124",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125871,1736981433134,-300.0,0.00043013,4,"2025-01-15T22:50:33.134",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125872,1736981433144,-642.92345324,0.00043013,2,"2025-01-15T22:50:33.144",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125873,1736981433154,-500.0,0.00043013,4,"2025-01-15T22:50:33.154",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125874,1736981433163,-500.0,0.00043013,4,"2025-01-15T22:50:33.163",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125875,1736981433174,-500.0,0.00043013,4,"2025-01-15T22:50:33.174",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125876,1736981433184,-500.0,0.00043013,4,"2025-01-15T22:50:33.184",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125877,1736981433194,-500.0,0.00043013,4,"2025-01-15T22:50:33.194",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125878,1736981433205,-500.0,0.00043013,4,"2025-01-15T22:50:33.205",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125879,1736981433215,-500.0,0.00043013,4,"2025-01-15T22:50:33.215",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125880,1736981433226,-500.0,0.00043013,4,"2025-01-15T22:50:33.226",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125881,1736981433236,-500.0,0.00043013,4,"2025-01-15T22:50:33.236",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125882,1736981433247,-500.0,0.00043013,4,"2025-01-15T22:50:33.247",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125883,1736981433257,-500.0,0.00043013,4,"2025-01-15T22:50:33.257",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125884,1736981433268,-500.81129647,0.00043013,4,"2025-01-15T22:50:33.268",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125885,1736981433278,-500.53493488,0.00043013,4,"2025-01-15T22:50:33.278",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125886,1736981433288,-500.0,0.00043013,4,"2025-01-15T22:50:33.288",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125887,1736981433299,-500.0,0.00043013,4,"2025-01-15T22:50:33.299",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125888,1736981433308,-500.0,0.00043013,4,"2025-01-15T22:50:33.308",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125889,1736981433318,-500.0,0.00043013,4,"2025-01-15T22:50:33.318",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125890,1736981433328,-500.0,0.00043013,4,"2025-01-15T22:50:33.328",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125891,1736981433338,-500.0,0.00043013,4,"2025-01-15T22:50:33.338",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125892,1736981433347,-500.70594553,0.00043013,4,"2025-01-15T22:50:33.347",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125893,1736981433356,-300.0,0.00043013,4,"2025-01-15T22:50:33.356",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125894,1736981433366,-300.0,0.00043013,4,"2025-01-15T22:50:33.366",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125895,1736981433375,-500.0,0.00043013,4,"2025-01-15T22:50:33.375",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125896,1736981433384,-502.62387629,0.00043013,4,"2025-01-15T22:50:33.384",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125897,1736981433394,-500.0,0.00043013,4,"2025-01-15T22:50:33.394",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125898,1736981433404,-500.0,0.00043013,4,"2025-01-15T22:50:33.404",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125899,1736981433414,-500.0,0.00043013,4,"2025-01-15T22:50:33.414",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125900,1736981433423,-414.30957573,0.00043013,4,"2025-01-15T22:50:33.423",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125901,1736981433433,-500.0,0.00043013,4,"2025-01-15T22:50:33.433",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125902,1736981433442,-500.0,0.00043013,4,"2025-01-15T22:50:33.442",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125903,1736981433451,-383.97324959,0.00043013,4,"2025-01-15T22:50:33.451",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125904,1736981433461,-500.0,0.00043013,4,"2025-01-15T22:50:33.461",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125905,1736981433471,-500.0,0.00043013,4,"2025-01-15T22:50:33.471",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125906,1736981433484,-505.3991901,0.00043013,4,"2025-01-15T22:50:33.484",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125907,1736981433494,-500.0,0.00043013,4,"2025-01-15T22:50:33.494",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125908,1736981433684,-500.0,0.00043013,4,"2025-01-15T22:50:33.684",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125909,1736981433696,-500.0,0.00043013,4,"2025-01-15T22:50:33.696",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125910,1736981433707,-500.0,0.00043013,4,"2025-01-15T22:50:33.707",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125911,1736981433717,-501.07386579,0.00043013,4,"2025-01-15T22:50:33.717",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125912,1736981433727,-500.0,0.00043013,4,"2025-01-15T22:50:33.727",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125913,1736981433738,-500.0,0.00043013,4,"2025-01-15T22:50:33.738",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125914,1736981433748,-500.0,0.00043013,4,"2025-01-15T22:50:33.748",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125915,1736981433758,-500.0,0.00043013,4,"2025-01-15T22:50:33.758",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125916,1736981433769,-500.0,0.00043013,4,"2025-01-15T22:50:33.769",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125917,1736981433780,-500.0,0.00043013,4,"2025-01-15T22:50:33.780",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125918,1736981433790,-500.0,0.00043013,4,"2025-01-15T22:50:33.790",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125919,1736981433800,-503.62481773,0.00043013,4,"2025-01-15T22:50:33.800",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125920,1736981433810,-500.0,0.00043013,4,"2025-01-15T22:50:33.810",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125921,1736981433819,-500.0,0.00043013,4,"2025-01-15T22:50:33.819",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125922,1736981433828,-500.39247075,0.00043013,4,"2025-01-15T22:50:33.828",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125923,1736981433838,-500.0,0.00043013,4,"2025-01-15T22:50:33.838",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125924,1736981433848,-500.0,0.00043013,4,"2025-01-15T22:50:33.848",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125925,1736981433857,-500.0,0.00043013,4,"2025-01-15T22:50:33.857",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125926,1736981433869,-500.0,0.00043013,4,"2025-01-15T22:50:33.869",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125927,1736981433879,-500.0,0.00043013,4,"2025-01-15T22:50:33.879",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125928,1736981433889,-617.85526286,0.00043013,4,"2025-01-15T22:50:33.889",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125929,1736981433900,-500.0,0.00043013,4,"2025-01-15T22:50:33.900",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125930,1736981433910,-500.0,0.00043013,4,"2025-01-15T22:50:33.910",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125931,1736981433919,-500.0,0.00043013,4,"2025-01-15T22:50:33.919",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125932,1736981433929,-500.40927436,0.00043013,4,"2025-01-15T22:50:33.929",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125933,1736981433939,-500.34959369,0.00043013,4,"2025-01-15T22:50:33.939",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125934,1736981433949,-500.0,0.00043013,4,"2025-01-15T22:50:33.949",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125935,1736981433960,-500.0,0.00043013,4,"2025-01-15T22:50:33.960",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125936,1736981433970,-500.0,0.00043013,4,"2025-01-15T22:50:33.970",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125937,1736981433981,-500.0,0.00043013,4,"2025-01-15T22:50:33.981",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125938,1736981433992,-500.0,0.00043013,4,"2025-01-15T22:50:33.992",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125939,1736981434004,-500.0,0.00043013,4,"2025-01-15T22:50:34.004",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125940,1736981434014,-500.81745505,0.00043013,4,"2025-01-15T22:50:34.014",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125941,1736981434024,-500.0,0.00043013,4,"2025-01-15T22:50:34.024",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125942,1736981434033,-500.0,0.00043013,4,"2025-01-15T22:50:34.033",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125943,1736981434044,-500.0,0.00043013,4,"2025-01-15T22:50:34.044",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125944,1736981434054,-517.02306256,0.00043013,4,"2025-01-15T22:50:34.054",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125945,1736981434064,-500.0,0.00043013,4,"2025-01-15T22:50:34.064",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125946,1736981434075,-500.0,0.00043013,4,"2025-01-15T22:50:34.075",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125947,1736981434086,-504.83953016,0.00043013,4,"2025-01-15T22:50:34.086",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125948,1736981434095,-552.67437329,0.00043013,4,"2025-01-15T22:50:34.095",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125949,1736981434106,-500.0,0.00043013,4,"2025-01-15T22:50:34.106",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125950,1736981434117,-244.15026202,0.00043013,4,"2025-01-15T22:50:34.117",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125951,1736981434127,-500.0,0.00043013,4,"2025-01-15T22:50:34.127",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125952,1736981434138,-500.0,0.00043013,4,"2025-01-15T22:50:34.138",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125953,1736981434148,-500.0,0.00043013,4,"2025-01-15T22:50:34.148",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125954,1736981434159,-500.0,0.00043013,4,"2025-01-15T22:50:34.159",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125955,1736981434169,-500.0,0.00043013,4,"2025-01-15T22:50:34.169",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125956,1736981434180,-500.0,0.00043013,4,"2025-01-15T22:50:34.180",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125957,1736981434190,-500.0,0.00043013,4,"2025-01-15T22:50:34.190",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125958,1736981434200,-500.0,0.00043013,4,"2025-01-15T22:50:34.200",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125959,1736981434210,-500.0,0.00043013,4,"2025-01-15T22:50:34.210",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125960,1736981434220,-500.0,0.00043013,4,"2025-01-15T22:50:34.220",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125961,1736981434230,-500.0,0.00043013,4,"2025-01-15T22:50:34.230",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125962,1736981434240,-500.0,0.00043013,4,"2025-01-15T22:50:34.240",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125963,1736981434251,-500.0,0.00043013,4,"2025-01-15T22:50:34.251",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125964,1736981434261,-500.0,0.00043013,4,"2025-01-15T22:50:34.261",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125965,1736981434272,-500.0,0.00043013,4,"2025-01-15T22:50:34.272",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125966,1736981434282,-500.0,0.00043013,4,"2025-01-15T22:50:34.282",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125967,1736981434292,-500.0,0.00043013,4,"2025-01-15T22:50:34.292",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125968,1736981434302,-500.0,0.00043013,4,"2025-01-15T22:50:34.302",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125969,1736981434312,-500.0,0.00043013,4,"2025-01-15T22:50:34.312",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125970,1736981434322,-273.88744656,0.00043013,4,"2025-01-15T22:50:34.322",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125971,1736981434332,-500.0,0.00043013,4,"2025-01-15T22:50:34.332",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125972,1736981434342,-500.0,0.00043013,4,"2025-01-15T22:50:34.342",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125973,1736981434352,-500.0,0.00043013,4,"2025-01-15T22:50:34.352",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125974,1736981434362,-500.0,0.00043013,4,"2025-01-15T22:50:34.362",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125975,1736981434372,-500.0,0.00043013,4,"2025-01-15T22:50:34.372",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125976,1736981434382,-262.12765488,0.00043013,4,"2025-01-15T22:50:34.382",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125977,1736981434392,-500.0,0.00043013,4,"2025-01-15T22:50:34.392",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125978,1736981434402,-500.0,0.00043013,4,"2025-01-15T22:50:34.402",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125979,1736981434412,-500.0,0.00043013,4,"2025-01-15T22:50:34.412",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125980,1736981434422,-500.0,0.00043013,4,"2025-01-15T22:50:34.422",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125981,1736981434432,-500.0,0.00043013,4,"2025-01-15T22:50:34.432",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125982,1736981434443,-500.0,0.00043013,4,"2025-01-15T22:50:34.443",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125983,1736981434453,-500.0,0.00043013,4,"2025-01-15T22:50:34.453",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125984,1736981434463,-500.0,0.00043013,4,"2025-01-15T22:50:34.463",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125985,1736981434474,-500.0,0.00043013,4,"2025-01-15T22:50:34.474",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125986,1736981434484,-500.0,0.00043013,4,"2025-01-15T22:50:34.484",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125987,1736981434495,-500.0,0.00043013,4,"2025-01-15T22:50:34.495",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125988,1736981434505,-500.0,0.00043013,4,"2025-01-15T22:50:34.505",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125989,1736981434515,-500.0,0.00043013,4,"2025-01-15T22:50:34.515",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125990,1736981434525,-500.0,0.00043013,4,"2025-01-15T22:50:34.525",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125991,1736981434535,-500.0,0.00043013,4,"2025-01-15T22:50:34.535",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125992,1736981434545,-500.0,0.00043013,4,"2025-01-15T22:50:34.545",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125993,1736981434555,-500.0,0.00043013,4,"2025-01-15T22:50:34.555",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125994,1736981434565,-500.0,0.00043013,4,"2025-01-15T22:50:34.565",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125995,1736981434575,-500.0,0.00043013,4,"2025-01-15T22:50:34.575",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125996,1736981434585,-500.0,0.00043013,4,"2025-01-15T22:50:34.585",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125997,1736981434595,-500.0,0.00043013,4,"2025-01-15T22:50:34.595",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125998,1736981434609,-500.0,0.00043013,4,"2025-01-15T22:50:34.609",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349125999,1736981434619,-500.0,0.00043013,4,"2025-01-15T22:50:34.619",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126000,1736981434631,-500.0,0.00043013,4,"2025-01-15T22:50:34.631",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126001,1736981434643,-500.0,0.00043013,4,"2025-01-15T22:50:34.643",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126002,1736981434654,-500.0,0.00043013,4,"2025-01-15T22:50:34.654",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126003,1736981434665,-500.0,0.00043013,4,"2025-01-15T22:50:34.665",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126004,1736981434675,-500.0,0.00043013,4,"2025-01-15T22:50:34.675",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126005,1736981434687,-500.0,0.00043013,4,"2025-01-15T22:50:34.687",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126006,1736981434698,-500.0,0.00043013,4,"2025-01-15T22:50:34.698",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126007,1736981434708,-500.0,0.00043013,4,"2025-01-15T22:50:34.708",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126008,1736981434718,-500.0,0.00043013,4,"2025-01-15T22:50:34.718",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126009,1736981434729,-500.0,0.00043013,4,"2025-01-15T22:50:34.729",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126010,1736981434740,-500.0,0.00043013,4,"2025-01-15T22:50:34.740",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126011,1736981434751,-500.0,0.00043013,4,"2025-01-15T22:50:34.751",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126012,1736981434761,-500.0,0.00043013,4,"2025-01-15T22:50:34.761",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126013,1736981434772,-502.75001746,0.00043013,4,"2025-01-15T22:50:34.772",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126014,1736981434782,-500.0,0.00043013,4,"2025-01-15T22:50:34.782",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126015,1736981434792,-500.90899813,0.00043013,4,"2025-01-15T22:50:34.792",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126016,1736981434801,-500.0,0.00043013,4,"2025-01-15T22:50:34.801",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126017,1736981434811,-500.0,0.00043013,4,"2025-01-15T22:50:34.811",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126018,1736981434821,-478.69551463,0.00043013,4,"2025-01-15T22:50:34.821",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126019,1736981434831,-500.0,0.00043013,4,"2025-01-15T22:50:34.831",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126020,1736981434841,-500.0,0.00043013,4,"2025-01-15T22:50:34.841",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126021,1736981434851,-502.16659648,0.00043013,4,"2025-01-15T22:50:34.851",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126022,1736981434860,-500.0,0.00043013,4,"2025-01-15T22:50:34.860",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126023,1736981434870,-496.45253349,0.00043013,4,"2025-01-15T22:50:34.870",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126024,1736981434879,-185.4882792,0.00043013,4,"2025-01-15T22:50:34.879",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126025,1736981435145,-276.4175984,0.00043013,4,"2025-01-15T22:50:35.145",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126026,1736981435157,-38.0941224,0.00043013,4,"2025-01-15T22:50:35.157",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126027,1736981435166,-500.0,0.00043013,4,"2025-01-15T22:50:35.166",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126028,1736981435175,-500.0,0.00043013,4,"2025-01-15T22:50:35.175",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126029,1736981435184,-500.0,0.00043013,4,"2025-01-15T22:50:35.184",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126030,1736981435193,-500.0,0.00043013,4,"2025-01-15T22:50:35.193",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126031,1736981435203,-500.0,0.00043013,4,"2025-01-15T22:50:35.203",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126032,1736981435212,-500.0,0.00043013,4,"2025-01-15T22:50:35.212",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126033,1736981435221,-500.0,0.00043013,4,"2025-01-15T22:50:35.221",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126034,1736981435230,-500.0,0.00043013,4,"2025-01-15T22:50:35.230",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126035,1736981435240,-500.0,0.00043013,4,"2025-01-15T22:50:35.240",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126036,1736981435249,-501.28449635,0.00043013,4,"2025-01-15T22:50:35.249",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126037,1736981435258,-500.0,0.00043013,4,"2025-01-15T22:50:35.258",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126038,1736981435267,-500.0,0.00043013,4,"2025-01-15T22:50:35.267",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126039,1736981435276,-500.0,0.00043013,4,"2025-01-15T22:50:35.276",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126040,1736981435286,-500.0,0.00043013,4,"2025-01-15T22:50:35.286",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126041,1736981435295,-500.0,0.00043013,4,"2025-01-15T22:50:35.295",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126042,1736981435305,-500.0,0.00043013,4,"2025-01-15T22:50:35.305",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126043,1736981435314,-500.0,0.00043013,4,"2025-01-15T22:50:35.314",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126044,1736981435323,-500.0,0.00043013,4,"2025-01-15T22:50:35.323",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126045,1736981435332,-500.0,0.00043013,4,"2025-01-15T22:50:35.332",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126046,1736981435342,-500.0,0.00043013,4,"2025-01-15T22:50:35.342",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126047,1736981435351,-500.0,0.00043013,4,"2025-01-15T22:50:35.351",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126048,1736981435360,-500.0,0.00043013,4,"2025-01-15T22:50:35.360",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126049,1736981435369,-500.0,0.00043013,4,"2025-01-15T22:50:35.369",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126050,1736981435378,-500.0,0.00043013,4,"2025-01-15T22:50:35.378",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126051,1736981435387,-500.0,0.00043013,4,"2025-01-15T22:50:35.387",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126052,1736981435396,-336.74250086,0.00043013,4,"2025-01-15T22:50:35.396",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126053,1736981435405,-500.0,0.00043013,4,"2025-01-15T22:50:35.405",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126054,1736981435414,-500.0,0.00043013,4,"2025-01-15T22:50:35.414",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126055,1736981435423,-500.0,0.00043013,4,"2025-01-15T22:50:35.423",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126056,1736981435431,-500.0,0.00043013,4,"2025-01-15T22:50:35.431",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126057,1736981435440,-500.0,0.00043013,4,"2025-01-15T22:50:35.440",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126058,1736981435450,-500.0,0.00043013,4,"2025-01-15T22:50:35.450",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126059,1736981435461,-500.0,0.00043013,4,"2025-01-15T22:50:35.461",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126060,1736981435471,-446.96265146,0.00043013,4,"2025-01-15T22:50:35.471",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126061,1736981435481,-501.75530091,0.00043013,4,"2025-01-15T22:50:35.481",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126062,1736981435491,-500.0,0.00043013,4,"2025-01-15T22:50:35.491",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126063,1736981435502,-506.99323013,0.00043013,4,"2025-01-15T22:50:35.502",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126064,1736981435512,-500.0,0.00043013,4,"2025-01-15T22:50:35.512",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126065,1736981435522,-98.5676979,0.00043013,4,"2025-01-15T22:50:35.522",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126066,1736981435544,-401.4323021,0.00043013,4,"2025-01-15T22:50:35.544",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126067,1736981435553,-500.0,0.00043013,4,"2025-01-15T22:50:35.553",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126068,1736981435562,-500.0,0.00043013,4,"2025-01-15T22:50:35.562",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126069,1736981435572,-498.5676979,0.00043013,4,"2025-01-15T22:50:35.572",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126070,1736981435584,-1.4323021,0.00043013,4,"2025-01-15T22:50:35.584",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126071,1736981435594,-254.54329219,0.00043013,4,"2025-01-15T22:50:35.594",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126072,1736981435610,-245.45670781,0.00043013,4,"2025-01-15T22:50:35.610",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126073,1736981435619,-500.0,0.00043013,4,"2025-01-15T22:50:35.619",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126074,1736981435628,-75.79239878,0.00043013,4,"2025-01-15T22:50:35.628",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126075,1736981435640,-277.224,0.00043013,4,"2025-01-15T22:50:35.640",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126076,1736981435652,-149.18670929,0.00043013,4,"2025-01-15T22:50:35.652",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126077,1736981435662,-500.0,0.00043013,4,"2025-01-15T22:50:35.662",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126078,1736981435671,-501.71922145,0.00043013,4,"2025-01-15T22:50:35.671",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126079,1736981435681,-500.0,0.00043013,4,"2025-01-15T22:50:35.681",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126080,1736981435691,-500.0,0.00043013,4,"2025-01-15T22:50:35.691",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126081,1736981435700,-500.0,0.00043013,4,"2025-01-15T22:50:35.700",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126082,1736981435709,-500.0,0.00043013,4,"2025-01-15T22:50:35.709",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126083,1736981435718,-500.0,0.00043013,4,"2025-01-15T22:50:35.718",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126084,1736981435727,-500.0,0.00043013,4,"2025-01-15T22:50:35.727",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126085,1736981435738,-500.0,0.00043013,4,"2025-01-15T22:50:35.738",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126086,1736981435749,-500.0,0.00043013,4,"2025-01-15T22:50:35.749",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126087,1736981435758,-500.0,0.00043013,4,"2025-01-15T22:50:35.758",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126088,1736981435767,-500.0,0.00043013,4,"2025-01-15T22:50:35.767",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126089,1736981435777,-500.0,0.00043013,4,"2025-01-15T22:50:35.777",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126090,1736981435787,-500.0,0.00043013,4,"2025-01-15T22:50:35.787",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126091,1736981435797,-500.0,0.00043013,4,"2025-01-15T22:50:35.797",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126092,1736981435806,-384.88809741,0.00043013,4,"2025-01-15T22:50:35.806",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126093,1736981435825,-115.11190259,0.00043013,4,"2025-01-15T22:50:35.825",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126094,1736981435835,-500.0,0.00043013,4,"2025-01-15T22:50:35.835",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126095,1736981435844,-500.0,0.00043013,4,"2025-01-15T22:50:35.844",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126096,1736981435853,-500.0,0.00043013,4,"2025-01-15T22:50:35.853",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126097,1736981435863,-500.0,0.00043013,4,"2025-01-15T22:50:35.863",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126098,1736981435872,-500.0,0.00043013,4,"2025-01-15T22:50:35.872",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126099,1736981435880,-500.0,0.00043013,4,"2025-01-15T22:50:35.880",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126100,1736981435890,-500.0,0.00043013,4,"2025-01-15T22:50:35.890",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126101,1736981435899,-500.0,0.00043013,4,"2025-01-15T22:50:35.899",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126102,1736981435909,-500.0,0.00043013,4,"2025-01-15T22:50:35.909",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126103,1736981435918,-500.0,0.00043013,4,"2025-01-15T22:50:35.918",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126104,1736981435927,-500.0,0.00043013,4,"2025-01-15T22:50:35.927",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126105,1736981435937,-500.0,0.00043013,4,"2025-01-15T22:50:35.937",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126106,1736981435948,-500.0,0.00043013,4,"2025-01-15T22:50:35.948",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126107,1736981435957,-500.0,0.00043013,4,"2025-01-15T22:50:35.957",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126108,1736981435967,-500.0,0.00043013,4,"2025-01-15T22:50:35.967",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126109,1736981435976,-500.0,0.00043013,4,"2025-01-15T22:50:35.976",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126110,1736981435986,-500.0,0.00043013,4,"2025-01-15T22:50:35.986",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126111,1736981435996,-500.0,0.00043013,4,"2025-01-15T22:50:35.996",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126112,1736981436005,-500.0,0.00043013,4,"2025-01-15T22:50:36.005",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126113,1736981436015,-500.0,0.00043013,4,"2025-01-15T22:50:36.015",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126114,1736981436024,-161.33075921,0.00043013,4,"2025-01-15T22:50:36.024",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126115,1736981436033,-500.0,0.00043013,4,"2025-01-15T22:50:36.033",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126116,1736981436043,-500.0,0.00043013,4,"2025-01-15T22:50:36.043",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126117,1736981436052,-500.0,0.00043013,4,"2025-01-15T22:50:36.052",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126118,1736981436061,-500.0,0.00043013,4,"2025-01-15T22:50:36.061",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126119,1736981436071,-500.0,0.00043013,4,"2025-01-15T22:50:36.071",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126120,1736981436080,-500.0,0.00043013,4,"2025-01-15T22:50:36.080",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126121,1736981436090,-503.15772512,0.00043013,4,"2025-01-15T22:50:36.090",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126122,1736981436101,-500.0,0.00043013,4,"2025-01-15T22:50:36.101",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126123,1736981436110,-500.0,0.00043013,4,"2025-01-15T22:50:36.110",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126124,1736981436120,-500.0,0.00043013,4,"2025-01-15T22:50:36.120",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126125,1736981436129,-500.0,0.00043013,4,"2025-01-15T22:50:36.129",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126126,1736981436139,-500.0,0.00043013,4,"2025-01-15T22:50:36.139",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126127,1736981436148,-500.0,0.00043013,4,"2025-01-15T22:50:36.148",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126128,1736981436157,-500.0,0.00043013,4,"2025-01-15T22:50:36.157",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126129,1736981436166,-500.0,0.00043013,4,"2025-01-15T22:50:36.166",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126130,1736981436175,-500.0,0.00043013,4,"2025-01-15T22:50:36.175",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126131,1736981436185,-500.0,0.00043013,4,"2025-01-15T22:50:36.185",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126132,1736981436194,-500.0,0.00043013,4,"2025-01-15T22:50:36.194",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126133,1736981436203,-500.0,0.00043013,4,"2025-01-15T22:50:36.203",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126134,1736981436211,-500.0,0.00043013,4,"2025-01-15T22:50:36.211",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126135,1736981436220,-500.0,0.00043013,4,"2025-01-15T22:50:36.220",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126136,1736981436229,-500.0,0.00043013,4,"2025-01-15T22:50:36.229",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126137,1736981436238,-500.0,0.00043013,4,"2025-01-15T22:50:36.238",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126138,1736981436248,-500.0,0.00043013,4,"2025-01-15T22:50:36.248",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126139,1736981436257,-509.46690465,0.00043013,4,"2025-01-15T22:50:36.257",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126140,1736981436267,-500.0,0.00043013,4,"2025-01-15T22:50:36.267",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126141,1736981436276,-500.0,0.00043013,4,"2025-01-15T22:50:36.276",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126142,1736981436287,-500.0,0.00043013,4,"2025-01-15T22:50:36.287",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126143,1736981436296,-500.0,0.00043013,4,"2025-01-15T22:50:36.296",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126144,1736981436306,-500.0,0.00043013,4,"2025-01-15T22:50:36.306",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126145,1736981436315,-500.0,0.00043013,4,"2025-01-15T22:50:36.315",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126146,1736981436325,-500.0,0.00043013,4,"2025-01-15T22:50:36.325",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126147,1736981436334,-500.0,0.00043013,4,"2025-01-15T22:50:36.334",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126148,1736981436343,-500.0,0.00043013,4,"2025-01-15T22:50:36.343",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126149,1736981436353,-500.0,0.00043013,4,"2025-01-15T22:50:36.353",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126150,1736981436362,-500.0,0.00043013,4,"2025-01-15T22:50:36.362",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126151,1736981436371,-500.0,0.00043013,4,"2025-01-15T22:50:36.371",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126152,1736981436381,-500.0,0.00043013,4,"2025-01-15T22:50:36.381",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126153,1736981436390,-500.0,0.00043013,4,"2025-01-15T22:50:36.390",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126154,1736981436400,-500.0,0.00043013,4,"2025-01-15T22:50:36.400",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126155,1736981436409,-500.0,0.00043013,4,"2025-01-15T22:50:36.409",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126156,1736981436418,-500.0,0.00043013,4,"2025-01-15T22:50:36.418",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126157,1736981436428,-500.0,0.00043013,4,"2025-01-15T22:50:36.428",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126158,1736981436437,-500.0,0.00043013,4,"2025-01-15T22:50:36.437",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126159,1736981436447,-500.0,0.00043013,4,"2025-01-15T22:50:36.447",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126160,1736981436456,-500.0,0.00043013,4,"2025-01-15T22:50:36.456",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126161,1736981436466,-500.0,0.00043013,4,"2025-01-15T22:50:36.466",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126162,1736981436476,-500.0,0.00043013,4,"2025-01-15T22:50:36.476",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126163,1736981436486,-500.0,0.00043013,4,"2025-01-15T22:50:36.486",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126164,1736981436496,-500.0,0.00043013,4,"2025-01-15T22:50:36.496",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126165,1736981436505,-500.0,0.00043013,4,"2025-01-15T22:50:36.505",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126166,1736981436515,-500.0,0.00043013,4,"2025-01-15T22:50:36.515",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126167,1736981436525,-500.0,0.00043013,4,"2025-01-15T22:50:36.525",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126168,1736981436535,-500.0,0.00043013,4,"2025-01-15T22:50:36.535",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126169,1736981436545,-500.0,0.00043013,4,"2025-01-15T22:50:36.545",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126170,1736981436555,-500.0,0.00043013,4,"2025-01-15T22:50:36.555",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126171,1736981436564,-500.0,0.00043013,4,"2025-01-15T22:50:36.564",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126172,1736981436574,-500.0,0.00043013,4,"2025-01-15T22:50:36.574",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126173,1736981436583,-500.0,0.00043013,4,"2025-01-15T22:50:36.583",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126174,1736981436593,-500.0,0.00043013,4,"2025-01-15T22:50:36.593",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126175,1736981436606,-500.0,0.00043013,4,"2025-01-15T22:50:36.606",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126176,1736981436616,-500.0,0.00043013,4,"2025-01-15T22:50:36.616",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126177,1736981436625,-500.0,0.00043013,4,"2025-01-15T22:50:36.625",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126178,1736981436635,-500.0,0.00043013,4,"2025-01-15T22:50:36.635",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126179,1736981436646,-500.0,0.00043013,4,"2025-01-15T22:50:36.646",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126180,1736981436656,-339.87882113,0.00043013,4,"2025-01-15T22:50:36.656",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126181,1736981436666,-500.0,0.00043013,4,"2025-01-15T22:50:36.666",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126182,1736981436828,-500.0,0.00043013,4,"2025-01-15T22:50:36.828",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126183,1736981436839,-500.0,0.00043013,4,"2025-01-15T22:50:36.839",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126184,1736981436849,-500.0,0.00043013,4,"2025-01-15T22:50:36.849",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126185,1736981436859,-500.0,0.00043013,4,"2025-01-15T22:50:36.859",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126186,1736981436872,-500.0,0.00043013,4,"2025-01-15T22:50:36.872",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126187,1736981436883,-500.0,0.00043013,4,"2025-01-15T22:50:36.883",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126188,1736981436893,-500.0,0.00043013,4,"2025-01-15T22:50:36.893",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126189,1736981436902,-500.0,0.00043013,4,"2025-01-15T22:50:36.902",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126190,1736981436912,-515.93945486,0.00043013,4,"2025-01-15T22:50:36.912",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126191,1736981436921,-500.0,0.00043013,4,"2025-01-15T22:50:36.921",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126192,1736981436932,-500.0,0.00043013,4,"2025-01-15T22:50:36.932",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126193,1736981436943,-500.0,0.00043013,4,"2025-01-15T22:50:36.943",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126194,1736981436954,-500.0,0.00043013,4,"2025-01-15T22:50:36.954",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126195,1736981436964,-500.0,0.00043013,4,"2025-01-15T22:50:36.964",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126196,1736981436975,-500.0,0.00043013,4,"2025-01-15T22:50:36.975",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126197,1736981436985,-500.0,0.00043013,4,"2025-01-15T22:50:36.985",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126198,1736981436997,-500.0,0.00043013,4,"2025-01-15T22:50:36.997",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126199,1736981437007,-500.0,0.00043013,4,"2025-01-15T22:50:37.007",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126200,1736981437017,-500.0,0.00043013,4,"2025-01-15T22:50:37.017",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126201,1736981437027,-500.0,0.00043013,4,"2025-01-15T22:50:37.027",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126202,1736981437037,-500.0,0.00043013,4,"2025-01-15T22:50:37.037",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126203,1736981437047,-500.0,0.00043013,4,"2025-01-15T22:50:37.047",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126204,1736981437058,-586.71824966,0.00043013,4,"2025-01-15T22:50:37.058",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126205,1736981437069,-509.40205177,0.00043013,4,"2025-01-15T22:50:37.069",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126206,1736981437079,-500.0,0.00043013,4,"2025-01-15T22:50:37.079",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126207,1736981437090,-500.0,0.00043013,4,"2025-01-15T22:50:37.090",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126208,1736981437100,-500.0,0.00043013,4,"2025-01-15T22:50:37.100",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126209,1736981437110,-584.46016699,0.00043013,4,"2025-01-15T22:50:37.110",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126210,1736981437120,-500.0,0.00043013,4,"2025-01-15T22:50:37.120",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126211,1736981437130,-500.0,0.00043013,4,"2025-01-15T22:50:37.130",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126212,1736981437140,-500.0,0.00043013,4,"2025-01-15T22:50:37.140",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126213,1736981437150,-500.0,0.00043013,4,"2025-01-15T22:50:37.150",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126214,1736981437160,-500.0,0.00043013,4,"2025-01-15T22:50:37.160",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126215,1736981437170,-500.0,0.00043013,4,"2025-01-15T22:50:37.170",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126216,1736981437180,-500.0,0.00043013,4,"2025-01-15T22:50:37.180",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126217,1736981437190,-500.0,0.00043013,4,"2025-01-15T22:50:37.190",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126218,1736981437200,-500.0,0.00043013,4,"2025-01-15T22:50:37.200",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126219,1736981437210,-500.0,0.00043013,4,"2025-01-15T22:50:37.210",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126220,1736981437220,-500.0,0.00043013,4,"2025-01-15T22:50:37.220",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126221,1736981437230,-500.0,0.00043013,4,"2025-01-15T22:50:37.230",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126222,1736981437240,-500.0,0.00043013,4,"2025-01-15T22:50:37.240",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126223,1736981437250,-468.59642569,0.00043013,4,"2025-01-15T22:50:37.250",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126224,1736981437260,-500.0,0.00043013,4,"2025-01-15T22:50:37.260",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126225,1736981437270,-500.0,0.00043013,4,"2025-01-15T22:50:37.270",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126226,1736981437280,-500.0,0.00043013,4,"2025-01-15T22:50:37.280",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126227,1736981437291,-500.0,0.00043013,4,"2025-01-15T22:50:37.291",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126228,1736981437301,-500.0,0.00043013,4,"2025-01-15T22:50:37.301",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126229,1736981437309,-500.0,0.00043013,4,"2025-01-15T22:50:37.309",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126230,1736981437319,-500.0,0.00043013,4,"2025-01-15T22:50:37.319",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126231,1736981437328,-500.0,0.00043013,4,"2025-01-15T22:50:37.328",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126232,1736981437338,-500.0,0.00043013,4,"2025-01-15T22:50:37.338",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126233,1736981437347,-500.0,0.00043013,4,"2025-01-15T22:50:37.347",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126234,1736981437358,-504.93761283,0.00043013,4,"2025-01-15T22:50:37.358",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126235,1736981437367,-500.72510632,0.00043013,4,"2025-01-15T22:50:37.367",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126236,1736981437377,-500.0,0.00043013,4,"2025-01-15T22:50:37.377",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126237,1736981437387,-500.0,0.00043013,4,"2025-01-15T22:50:37.387",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126238,1736981437396,-500.0,0.00043013,4,"2025-01-15T22:50:37.396",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126239,1736981437405,-500.0,0.00043013,4,"2025-01-15T22:50:37.405",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126240,1736981437415,-500.0,0.00043013,4,"2025-01-15T22:50:37.415",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126241,1736981437424,-500.0,0.00043013,4,"2025-01-15T22:50:37.424",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126242,1736981437434,-500.0,0.00043013,4,"2025-01-15T22:50:37.434",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126243,1736981437443,-500.0,0.00043013,4,"2025-01-15T22:50:37.443",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126245,1736981437452,-500.0,0.00043013,4,"2025-01-15T22:50:37.452",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126246,1736981437462,-500.0,0.00043013,4,"2025-01-15T22:50:37.462",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126247,1736981437471,-377.50794736,0.00043013,4,"2025-01-15T22:50:37.471",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126248,1736981437481,-500.0,0.00043013,4,"2025-01-15T22:50:37.481",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126249,1736981437490,-500.0,0.00043013,4,"2025-01-15T22:50:37.490",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126250,1736981437500,-500.0,0.00043013,4,"2025-01-15T22:50:37.500",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126251,1736981437510,-500.0,0.00043013,4,"2025-01-15T22:50:37.510",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126252,1736981437520,-500.0,0.00043013,4,"2025-01-15T22:50:37.520",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126253,1736981437530,-500.0,0.00043013,4,"2025-01-15T22:50:37.530",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126254,1736981437540,-500.0,0.00043013,4,"2025-01-15T22:50:37.540",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126255,1736981437549,-495.60935635,0.00043013,4,"2025-01-15T22:50:37.549",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126256,1736981437558,-500.0,0.00043013,4,"2025-01-15T22:50:37.558",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126257,1736981437568,-500.0,0.00043013,4,"2025-01-15T22:50:37.568",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126258,1736981437577,-500.0,0.00043013,4,"2025-01-15T22:50:37.577",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126259,1736981437586,-500.0,0.00043013,4,"2025-01-15T22:50:37.586",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126260,1736981437597,-500.0,0.00043013,4,"2025-01-15T22:50:37.597",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126261,1736981437609,-500.0,0.00043013,4,"2025-01-15T22:50:37.609",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126262,1736981437618,-500.0,0.00043013,4,"2025-01-15T22:50:37.618",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126263,1736981437628,-500.0,0.00043013,4,"2025-01-15T22:50:37.628",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126264,1736981437638,-500.0,0.00043013,4,"2025-01-15T22:50:37.638",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126265,1736981437649,-500.0,0.00043013,4,"2025-01-15T22:50:37.649",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126266,1736981437659,-500.0,0.00043013,4,"2025-01-15T22:50:37.659",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126267,1736981437668,-500.0,0.00043013,4,"2025-01-15T22:50:37.668",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126268,1736981437678,-500.0,0.00043013,4,"2025-01-15T22:50:37.678",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126269,1736981437687,-500.0,0.00043013,4,"2025-01-15T22:50:37.687",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126270,1736981437698,-500.0,0.00043013,4,"2025-01-15T22:50:37.698",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126271,1736981437707,-500.0,0.00043013,4,"2025-01-15T22:50:37.707",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126272,1736981437716,-507.66012317,0.00043013,4,"2025-01-15T22:50:37.716",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126273,1736981437726,-500.0,0.00043013,4,"2025-01-15T22:50:37.726",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126274,1736981437737,-500.0,0.00043013,4,"2025-01-15T22:50:37.737",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126275,1736981437748,-500.0,0.00043013,4,"2025-01-15T22:50:37.748",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126276,1736981437758,-500.0,0.00043013,4,"2025-01-15T22:50:37.758",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126277,1736981437768,-500.0,0.00043013,4,"2025-01-15T22:50:37.768",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126278,1736981437778,-370.33461963,0.00043013,4,"2025-01-15T22:50:37.778",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126279,1736981437788,-500.0,0.00043013,4,"2025-01-15T22:50:37.788",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126280,1736981437798,-500.0,0.00043013,4,"2025-01-15T22:50:37.798",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126281,1736981437808,-500.0,0.00043013,4,"2025-01-15T22:50:37.808",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126282,1736981437817,-500.0,0.00043013,4,"2025-01-15T22:50:37.817",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126283,1736981437827,-500.0,0.00043013,4,"2025-01-15T22:50:37.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126284,1736981437836,-500.0,0.00043013,4,"2025-01-15T22:50:37.836",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126285,1736981437845,-500.0,0.00043013,4,"2025-01-15T22:50:37.845",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126286,1736981437855,-500.0,0.00043013,4,"2025-01-15T22:50:37.855",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126287,1736981437864,-500.0,0.00043013,4,"2025-01-15T22:50:37.864",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126288,1736981437874,-500.0,0.00043013,4,"2025-01-15T22:50:37.874",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126289,1736981437884,-500.0,0.00043013,4,"2025-01-15T22:50:37.884",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126290,1736981437893,-500.0,0.00043013,4,"2025-01-15T22:50:37.893",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126291,1736981437902,-500.0,0.00043013,4,"2025-01-15T22:50:37.902",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126292,1736981437911,-151.0,0.00043013,14,"2025-01-15T22:50:37.911",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126293,1736981437920,-151.0,0.00043013,14,"2025-01-15T22:50:37.920",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126294,1736981437929,-151.0,0.00043013,14,"2025-01-15T22:50:37.929",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126295,1736981437939,-508.09753181,0.00043013,4,"2025-01-15T22:50:37.939",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126296,1736981437950,-500.0,0.00043013,4,"2025-01-15T22:50:37.950",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126297,1736981437960,-500.0,0.00043013,4,"2025-01-15T22:50:37.960",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126298,1736981437970,-509.32838305,0.00043013,4,"2025-01-15T22:50:37.970",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126299,1736981437980,-500.0,0.00043013,4,"2025-01-15T22:50:37.980",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126300,1736981437990,-500.0,0.00043013,4,"2025-01-15T22:50:37.990",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126301,1736981438000,-500.0,0.00043013,4,"2025-01-15T22:50:38.000",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126302,1736981438009,-500.0,0.00043013,4,"2025-01-15T22:50:38.009",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126303,1736981438019,-500.0,0.00043013,4,"2025-01-15T22:50:38.019",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126304,1736981438029,-500.0,0.00043013,4,"2025-01-15T22:50:38.029",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126305,1736981438039,-500.0,0.00043013,4,"2025-01-15T22:50:38.039",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126306,1736981438048,-290.67693137,0.00043013,4,"2025-01-15T22:50:38.048",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126307,1736981438058,-500.0,0.00043013,4,"2025-01-15T22:50:38.058",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126308,1736981438067,-500.0,0.00043013,4,"2025-01-15T22:50:38.067",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126310,1736981438077,-500.0,0.00043013,4,"2025-01-15T22:50:38.077",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126312,1736981438087,-500.0,0.00043013,4,"2025-01-15T22:50:38.087",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126315,1736981438097,-500.0,0.00043013,4,"2025-01-15T22:50:38.097",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126316,1736981438107,-500.0,0.00043013,4,"2025-01-15T22:50:38.107",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126318,1736981438117,-500.0,0.00043013,4,"2025-01-15T22:50:38.117",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126321,1736981438126,-500.0,0.00043013,4,"2025-01-15T22:50:38.126",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126322,1736981438136,-500.0,0.00043013,4,"2025-01-15T22:50:38.136",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126324,1736981438145,-500.0,0.00043013,4,"2025-01-15T22:50:38.145",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126326,1736981438155,-500.0,0.00043013,4,"2025-01-15T22:50:38.155",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126328,1736981438164,-500.0,0.00043013,4,"2025-01-15T22:50:38.164",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126330,1736981438174,-500.0,0.00043013,4,"2025-01-15T22:50:38.174",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126332,1736981438183,-503.92099416,0.00043013,4,"2025-01-15T22:50:38.183",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126335,1736981438193,-500.0,0.00043013,4,"2025-01-15T22:50:38.193",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126337,1736981438203,-500.0,0.00043013,4,"2025-01-15T22:50:38.203",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126339,1736981438212,-500.0,0.00043013,4,"2025-01-15T22:50:38.212",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126340,1736981438222,-500.65582132,0.00043013,4,"2025-01-15T22:50:38.222",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126342,1736981438231,-500.0,0.00043013,4,"2025-01-15T22:50:38.231",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126344,1736981438240,-500.0,0.00043013,4,"2025-01-15T22:50:38.240",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126346,1736981438250,-500.0,0.00043013,4,"2025-01-15T22:50:38.250",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126349,1736981438260,-500.0,0.00043013,4,"2025-01-15T22:50:38.260",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126350,1736981438269,-500.0,0.00043013,4,"2025-01-15T22:50:38.269",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126353,1736981438279,-500.0,0.00043013,4,"2025-01-15T22:50:38.279",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126355,1736981438288,-500.0,0.00043013,4,"2025-01-15T22:50:38.288",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126357,1736981438297,-500.0,0.00043013,4,"2025-01-15T22:50:38.297",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126359,1736981438307,-500.0,0.00043013,4,"2025-01-15T22:50:38.307",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126361,1736981438317,-503.18351931,0.00043013,4,"2025-01-15T22:50:38.317",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126363,1736981438326,-500.0,0.00043013,4,"2025-01-15T22:50:38.326",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126364,1736981438335,-500.0,0.00043013,4,"2025-01-15T22:50:38.335",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126367,1736981438345,-186.00230408,0.00043013,4,"2025-01-15T22:50:38.345",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126369,1736981438355,-500.0,0.00043013,4,"2025-01-15T22:50:38.355",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126370,1736981438364,-500.0,0.00043013,4,"2025-01-15T22:50:38.364",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126372,1736981438374,-500.0,0.00043013,4,"2025-01-15T22:50:38.374",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126374,1736981438384,-500.0,0.00043013,4,"2025-01-15T22:50:38.384",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126377,1736981438393,-223.6156992,0.00043013,4,"2025-01-15T22:50:38.393",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126379,1736981438404,-501.71418664,0.00043013,4,"2025-01-15T22:50:38.404",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126380,1736981438414,-500.0,0.00043013,4,"2025-01-15T22:50:38.414",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126382,1736981438423,-500.0,0.00043013,4,"2025-01-15T22:50:38.423",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126384,1736981438433,-234.73373731,0.00043013,4,"2025-01-15T22:50:38.433",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126394,1736981438512,-265.26626269,0.00043013,4,"2025-01-15T22:50:38.512",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126396,1736981438522,-500.0,0.00043013,4,"2025-01-15T22:50:38.522",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126398,1736981438531,-500.0,0.00043013,4,"2025-01-15T22:50:38.531",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126400,1736981438541,-500.0,0.00043013,4,"2025-01-15T22:50:38.541",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126402,1736981438550,-500.0,0.00043013,4,"2025-01-15T22:50:38.550",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126404,1736981438559,-500.0,0.00043013,4,"2025-01-15T22:50:38.559",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126406,1736981438569,-500.0,0.00043013,4,"2025-01-15T22:50:38.569",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126408,1736981438578,-500.0,0.00043013,4,"2025-01-15T22:50:38.578",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126410,1736981438587,-500.0,0.00043013,4,"2025-01-15T22:50:38.587",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126412,1736981438596,-503.43576396,0.00043013,4,"2025-01-15T22:50:38.596",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126414,1736981438608,-500.0,0.00043013,4,"2025-01-15T22:50:38.608",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126416,1736981438617,-501.27359448,0.00043013,4,"2025-01-15T22:50:38.617",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126418,1736981438627,-500.0,0.00043013,4,"2025-01-15T22:50:38.627",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126420,1736981438636,-500.0,0.00043013,4,"2025-01-15T22:50:38.636",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126422,1736981438646,-500.0,0.00043013,4,"2025-01-15T22:50:38.646",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126424,1736981438655,-501.84707381,0.00043013,4,"2025-01-15T22:50:38.655",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126426,1736981438664,-500.0,0.00043013,4,"2025-01-15T22:50:38.664",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126428,1736981438673,-500.0,0.00043013,4,"2025-01-15T22:50:38.673",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126430,1736981438685,-500.0,0.00043013,4,"2025-01-15T22:50:38.685",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126432,1736981438696,-500.0,0.00043013,4,"2025-01-15T22:50:38.696",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126434,1736981438705,-500.0,0.00043013,4,"2025-01-15T22:50:38.705",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126436,1736981438714,-500.0,0.00043013,4,"2025-01-15T22:50:38.714",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126438,1736981438723,-324.3,0.00043013,4,"2025-01-15T22:50:38.723",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126440,1736981438732,-502.19923924,0.00043013,4,"2025-01-15T22:50:38.732",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126442,1736981438742,-500.0,0.00043013,4,"2025-01-15T22:50:38.742",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126444,1736981438751,-500.0,0.00043013,4,"2025-01-15T22:50:38.751",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126446,1736981438762,-500.0,0.00043013,4,"2025-01-15T22:50:38.762",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126448,1736981438770,-500.0,0.00043013,4,"2025-01-15T22:50:38.770",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126450,1736981438780,-500.0,0.00043013,4,"2025-01-15T22:50:38.780",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126452,1736981438788,-500.0,0.00043013,4,"2025-01-15T22:50:38.788",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126454,1736981438798,-500.0,0.00043013,4,"2025-01-15T22:50:38.798",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126456,1736981438807,-500.0,0.00043013,4,"2025-01-15T22:50:38.807",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126458,1736981438817,-500.0,0.00043013,4,"2025-01-15T22:50:38.817",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126460,1736981438826,-500.0,0.00043013,4,"2025-01-15T22:50:38.826",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126462,1736981438835,-500.0,0.00043013,4,"2025-01-15T22:50:38.835",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126464,1736981438844,-303.48,0.00043013,4,"2025-01-15T22:50:38.844",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126466,1736981438853,-500.0,0.00043013,4,"2025-01-15T22:50:38.853",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126468,1736981438862,-500.0,0.00043013,4,"2025-01-15T22:50:38.862",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126470,1736981438871,-500.0,0.00043013,4,"2025-01-15T22:50:38.871",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126472,1736981438880,-500.0,0.00043013,4,"2025-01-15T22:50:38.880",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126473,1736981438889,-500.0,0.00043013,4,"2025-01-15T22:50:38.889",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126476,1736981438899,-500.0,0.00043013,4,"2025-01-15T22:50:38.899",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126478,1736981438909,-500.0,0.00043013,4,"2025-01-15T22:50:38.909",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126479,1736981438918,-500.0,0.00043013,4,"2025-01-15T22:50:38.918",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126481,1736981438928,-500.0,0.00043013,4,"2025-01-15T22:50:38.928",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126483,1736981438937,-500.0,0.00043013,4,"2025-01-15T22:50:38.937",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126485,1736981438947,-500.0,0.00043013,4,"2025-01-15T22:50:38.947",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126487,1736981438957,-500.0,0.00043013,4,"2025-01-15T22:50:38.957",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126489,1736981438966,-500.0,0.00043013,4,"2025-01-15T22:50:38.966",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126491,1736981438975,-500.0,0.00043013,4,"2025-01-15T22:50:38.975",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126493,1736981438985,-500.0,0.00043013,4,"2025-01-15T22:50:38.985",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126495,1736981438994,-1000.0,0.00043013,60,"2025-01-15T22:50:38.994",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126497,1736981439004,-1000.0,0.00043013,60,"2025-01-15T22:50:39.004",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126500,1736981439013,-1000.0,0.00043013,60,"2025-01-15T22:50:39.013",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126501,1736981439022,-1000.0,0.00043013,60,"2025-01-15T22:50:39.022",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126504,1736981439032,-1000.0,0.00043013,60,"2025-01-15T22:50:39.032",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126506,1736981439041,-1000.0,0.00043013,60,"2025-01-15T22:50:39.041",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126507,1736981439051,-1000.0,0.00043013,60,"2025-01-15T22:50:39.051",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126509,1736981439060,-1000.0,0.00043013,60,"2025-01-15T22:50:39.060",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126511,1736981439069,-694.6286,0.00043013,60,"2025-01-15T22:50:39.069",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126513,1736981439078,-500.0,0.00043013,4,"2025-01-15T22:50:39.078",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126515,1736981439087,-500.0,0.00043013,4,"2025-01-15T22:50:39.087",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126517,1736981439096,-508.65370036,0.00043013,4,"2025-01-15T22:50:39.096",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126519,1736981439105,-500.0,0.00043013,4,"2025-01-15T22:50:39.105",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126521,1736981439115,-157.56748,0.00043013,4,"2025-01-15T22:50:39.115",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126523,1736981439124,-500.0,0.00043013,4,"2025-01-15T22:50:39.124",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126525,1736981439134,-500.0,0.00043013,4,"2025-01-15T22:50:39.134",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126527,1736981439143,-500.0,0.00043013,4,"2025-01-15T22:50:39.143",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126529,1736981439153,-500.0,0.00043013,4,"2025-01-15T22:50:39.153",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126531,1736981439162,-500.0,0.00043013,4,"2025-01-15T22:50:39.162",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126533,1736981439172,-500.8518791,0.00043013,4,"2025-01-15T22:50:39.172",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126535,1736981439181,-500.0,0.00043013,4,"2025-01-15T22:50:39.181",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126537,1736981439191,-500.0,0.00043013,4,"2025-01-15T22:50:39.191",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126539,1736981439200,-501.13959826,0.00043013,4,"2025-01-15T22:50:39.200",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126541,1736981439209,-500.0,0.00043013,4,"2025-01-15T22:50:39.209",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126543,1736981439218,-500.0,0.00043013,4,"2025-01-15T22:50:39.218",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126545,1736981439228,-500.0,0.00043013,4,"2025-01-15T22:50:39.228",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126547,1736981439238,-500.0,0.00043013,4,"2025-01-15T22:50:39.238",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126549,1736981439248,-500.0,0.00043013,4,"2025-01-15T22:50:39.248",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126551,1736981439257,-500.0,0.00043013,4,"2025-01-15T22:50:39.257",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126553,1736981439266,-500.0,0.00043013,4,"2025-01-15T22:50:39.266",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126555,1736981439275,-500.0,0.00043013,4,"2025-01-15T22:50:39.275",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126557,1736981439285,-500.0,0.00043013,4,"2025-01-15T22:50:39.285",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126559,1736981439296,-500.0,0.00043013,4,"2025-01-15T22:50:39.296",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126561,1736981439305,-500.0,0.00043013,4,"2025-01-15T22:50:39.305",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126562,1736981439314,-500.0,0.00043013,4,"2025-01-15T22:50:39.314",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126563,1736981439324,-500.0,0.00043013,4,"2025-01-15T22:50:39.324",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126564,1736981439333,-559.81803486,0.00043013,4,"2025-01-15T22:50:39.333",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126565,1736981439343,-500.0,0.00043013,4,"2025-01-15T22:50:39.343",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126566,1736981439353,-500.0,0.00043013,4,"2025-01-15T22:50:39.353",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126567,1736981439363,-500.0,0.00043013,4,"2025-01-15T22:50:39.363",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126568,1736981439372,-500.0,0.00043013,4,"2025-01-15T22:50:39.372",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126569,1736981439382,-500.0,0.00043013,4,"2025-01-15T22:50:39.382",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126570,1736981439392,-500.0,0.00043013,4,"2025-01-15T22:50:39.392",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126571,1736981439401,-500.0,0.00043013,4,"2025-01-15T22:50:39.401",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126572,1736981439411,-500.0,0.00043013,4,"2025-01-15T22:50:39.411",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126573,1736981439421,-500.0,0.00043013,4,"2025-01-15T22:50:39.421",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126574,1736981439431,-500.0,0.00043013,4,"2025-01-15T22:50:39.431",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126575,1736981439441,-500.0,0.00043013,4,"2025-01-15T22:50:39.441",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126576,1736981439450,-500.0,0.00043013,4,"2025-01-15T22:50:39.450",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126577,1736981439460,-500.0,0.00043013,4,"2025-01-15T22:50:39.460",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126578,1736981439470,-500.0,0.00043013,4,"2025-01-15T22:50:39.470",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126579,1736981439480,-500.0,0.00043013,4,"2025-01-15T22:50:39.480",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126580,1736981439489,-500.0,0.00043013,4,"2025-01-15T22:50:39.489",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126581,1736981439499,-500.0,0.00043013,4,"2025-01-15T22:50:39.499",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126582,1736981439509,-500.0,0.00043013,4,"2025-01-15T22:50:39.509",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126583,1736981439519,-500.0,0.00043013,4,"2025-01-15T22:50:39.519",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126584,1736981439529,-500.0,0.00043013,4,"2025-01-15T22:50:39.529",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126585,1736981439540,-636.59,0.00043013,4,"2025-01-15T22:50:39.540",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126586,1736981439550,-500.0,0.00043013,4,"2025-01-15T22:50:39.550",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126587,1736981439560,-168.53,0.00043013,4,"2025-01-15T22:50:39.560",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126588,1736981439569,-500.0,0.00043013,4,"2025-01-15T22:50:39.569",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126590,1736981439579,-500.0,0.00043013,4,"2025-01-15T22:50:39.579",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126592,1736981439588,-500.0,0.00043013,4,"2025-01-15T22:50:39.588",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126593,1736981439598,-500.0,0.00043013,4,"2025-01-15T22:50:39.598",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126594,1736981439611,-500.0,0.00043013,4,"2025-01-15T22:50:39.611",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126595,1736981439620,-500.0,0.00043013,4,"2025-01-15T22:50:39.620",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126596,1736981439630,-500.0,0.00043013,4,"2025-01-15T22:50:39.630",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126597,1736981439639,-500.0,0.00043013,4,"2025-01-15T22:50:39.639",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126598,1736981439650,-500.0,0.00043013,4,"2025-01-15T22:50:39.650",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126599,1736981439659,-500.0,0.00043013,4,"2025-01-15T22:50:39.659",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126600,1736981439669,-500.0,0.00043013,4,"2025-01-15T22:50:39.669",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126601,1736981439680,-505.14539709,0.00043013,4,"2025-01-15T22:50:39.680",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126602,1736981439689,-500.0,0.00043013,4,"2025-01-15T22:50:39.689",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126603,1736981439699,-500.0,0.00043013,4,"2025-01-15T22:50:39.699",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126604,1736981439709,-500.0,0.00043013,4,"2025-01-15T22:50:39.709",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126605,1736981439718,-500.0,0.00043013,4,"2025-01-15T22:50:39.718",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126606,1736981439728,-500.0,0.00043013,4,"2025-01-15T22:50:39.728",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126607,1736981439737,-500.0,0.00043013,4,"2025-01-15T22:50:39.737",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126608,1736981439748,-500.0,0.00043013,4,"2025-01-15T22:50:39.748",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126609,1736981439758,-500.0,0.00043013,4,"2025-01-15T22:50:39.758",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126610,1736981439768,-500.0,0.00043013,4,"2025-01-15T22:50:39.768",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126611,1736981439777,-500.0,0.00043013,4,"2025-01-15T22:50:39.777",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126612,1736981439787,-500.0,0.00043013,4,"2025-01-15T22:50:39.787",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126613,1736981439796,-500.0,0.00043013,4,"2025-01-15T22:50:39.796",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126614,1736981439806,-500.0,0.00043013,4,"2025-01-15T22:50:39.806",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126615,1736981439815,-500.0,0.00043013,4,"2025-01-15T22:50:39.815",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126616,1736981439825,-645.04851655,0.00043013,4,"2025-01-15T22:50:39.825",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126617,1736981439957,-500.0,0.00043013,4,"2025-01-15T22:50:39.957",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126618,1736981439968,-500.0,0.00043013,4,"2025-01-15T22:50:39.968",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126619,1736981439978,-500.0,0.00043013,4,"2025-01-15T22:50:39.978",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126620,1736981439987,-500.0,0.00043013,4,"2025-01-15T22:50:39.987",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126621,1736981439997,-500.0,0.00043013,4,"2025-01-15T22:50:39.997",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126622,1736981440008,-500.0,0.00043013,4,"2025-01-15T22:50:40.008",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126623,1736981440016,-500.0,0.00043013,4,"2025-01-15T22:50:40.016",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126624,1736981440025,-500.0,0.00043013,4,"2025-01-15T22:50:40.025",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126625,1736981440034,-500.0,0.00043013,4,"2025-01-15T22:50:40.034",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126626,1736981440044,-500.0,0.00043013,4,"2025-01-15T22:50:40.044",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126627,1736981440054,-500.0,0.00043013,4,"2025-01-15T22:50:40.054",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126628,1736981440063,-500.0,0.00043013,4,"2025-01-15T22:50:40.063",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126629,1736981440072,-500.0,0.00043013,4,"2025-01-15T22:50:40.072",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126630,1736981440082,-500.0,0.00043013,4,"2025-01-15T22:50:40.082",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126631,1736981440090,-500.0,0.00043013,4,"2025-01-15T22:50:40.090",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126632,1736981440099,-500.0,0.00043013,4,"2025-01-15T22:50:40.099",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126633,1736981440108,-500.0,0.00043013,4,"2025-01-15T22:50:40.108",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126634,1736981440117,-500.0,0.00043013,4,"2025-01-15T22:50:40.117",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126635,1736981440126,-500.0,0.00043013,4,"2025-01-15T22:50:40.126",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126636,1736981440135,-500.0,0.00043013,4,"2025-01-15T22:50:40.135",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126637,1736981440144,-500.0,0.00043013,4,"2025-01-15T22:50:40.144",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126638,1736981440153,-500.0,0.00043013,4,"2025-01-15T22:50:40.153",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126639,1736981440164,-500.0,0.00043013,4,"2025-01-15T22:50:40.164",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126640,1736981440173,-500.0,0.00043013,4,"2025-01-15T22:50:40.173",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126641,1736981440183,-500.0,0.00043013,4,"2025-01-15T22:50:40.183",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126642,1736981440193,-500.0,0.00043013,4,"2025-01-15T22:50:40.193",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126643,1736981440202,-500.0,0.00043013,4,"2025-01-15T22:50:40.202",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126644,1736981440212,-500.0,0.00043013,4,"2025-01-15T22:50:40.212",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126645,1736981440220,-500.0,0.00043013,4,"2025-01-15T22:50:40.220",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126646,1736981440230,-500.0,0.00043013,4,"2025-01-15T22:50:40.230",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126647,1736981440239,-500.0,0.00043013,4,"2025-01-15T22:50:40.239",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126648,1736981440250,-500.0,0.00043013,4,"2025-01-15T22:50:40.250",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126649,1736981440259,-500.0,0.00043013,4,"2025-01-15T22:50:40.259",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126650,1736981440269,-500.0,0.00043013,4,"2025-01-15T22:50:40.269",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126651,1736981440279,-500.0,0.00043013,4,"2025-01-15T22:50:40.279",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126652,1736981440289,-500.0,0.00043013,4,"2025-01-15T22:50:40.289",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126653,1736981440299,-500.0,0.00043013,4,"2025-01-15T22:50:40.299",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126654,1736981440308,-500.0,0.00043013,4,"2025-01-15T22:50:40.308",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126655,1736981440318,-500.0,0.00043013,4,"2025-01-15T22:50:40.318",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126656,1736981440327,-500.0,0.00043013,4,"2025-01-15T22:50:40.327",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126657,1736981440337,-500.0,0.00043013,4,"2025-01-15T22:50:40.337",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126658,1736981440346,-500.0,0.00043013,4,"2025-01-15T22:50:40.346",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126659,1736981440355,-301.89223643,0.00043013,4,"2025-01-15T22:50:40.355",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126660,1736981440365,-500.0,0.00043013,4,"2025-01-15T22:50:40.365",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126661,1736981440374,-500.0,0.00043013,4,"2025-01-15T22:50:40.374",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126662,1736981440384,-500.0,0.00043013,4,"2025-01-15T22:50:40.384",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126663,1736981440394,-500.0,0.00043013,4,"2025-01-15T22:50:40.394",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126664,1736981440403,-500.0,0.00043013,4,"2025-01-15T22:50:40.403",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126665,1736981440412,-500.0,0.00043013,4,"2025-01-15T22:50:40.412",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126666,1736981440421,-500.0,0.00043013,4,"2025-01-15T22:50:40.421",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126667,1736981440431,-500.0,0.00043013,4,"2025-01-15T22:50:40.431",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126668,1736981440441,-500.0,0.00043013,4,"2025-01-15T22:50:40.441",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126669,1736981440451,-500.0,0.00043013,4,"2025-01-15T22:50:40.451",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126670,1736981440461,-500.0,0.00043013,4,"2025-01-15T22:50:40.461",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126671,1736981440470,-500.0,0.00043013,4,"2025-01-15T22:50:40.470",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126672,1736981440479,-500.0,0.00043013,4,"2025-01-15T22:50:40.479",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126673,1736981440489,-500.0,0.00043013,4,"2025-01-15T22:50:40.489",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126674,1736981440500,-500.0,0.00043013,4,"2025-01-15T22:50:40.500",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126675,1736981440510,-151.0,0.00043013,14,"2025-01-15T22:50:40.510",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126676,1736981440520,-151.0,0.00043013,14,"2025-01-15T22:50:40.520",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126677,1736981440530,-500.0,0.00043013,4,"2025-01-15T22:50:40.530",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126678,1736981440539,-500.0,0.00043013,4,"2025-01-15T22:50:40.539",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126679,1736981440548,-500.0,0.00043013,4,"2025-01-15T22:50:40.548",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126680,1736981440558,-500.0,0.00043013,4,"2025-01-15T22:50:40.558",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126681,1736981440568,-500.0,0.00043013,4,"2025-01-15T22:50:40.568",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126682,1736981440577,-500.0,0.00043013,4,"2025-01-15T22:50:40.577",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126683,1736981440586,-500.0,0.00043013,4,"2025-01-15T22:50:40.586",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126684,1736981440597,-500.0,0.00043013,4,"2025-01-15T22:50:40.597",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126685,1736981440609,-500.0,0.00043013,4,"2025-01-15T22:50:40.609",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126686,1736981440619,-500.0,0.00043013,4,"2025-01-15T22:50:40.619",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126687,1736981440629,-500.0,0.00043013,4,"2025-01-15T22:50:40.629",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126688,1736981440638,-500.0,0.00043013,4,"2025-01-15T22:50:40.638",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126689,1736981440650,-500.0,0.00043013,4,"2025-01-15T22:50:40.650",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126690,1736981440659,-500.0,0.00043013,4,"2025-01-15T22:50:40.659",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126691,1736981440669,-500.0,0.00043013,4,"2025-01-15T22:50:40.669",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126692,1736981440678,-500.0,0.00043013,4,"2025-01-15T22:50:40.678",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126693,1736981440689,-636.15871155,0.00043013,4,"2025-01-15T22:50:40.689",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126694,1736981440700,-500.0,0.00043013,4,"2025-01-15T22:50:40.700",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126695,1736981440710,-500.0,0.00043013,4,"2025-01-15T22:50:40.710",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126696,1736981440719,-500.0,0.00043013,4,"2025-01-15T22:50:40.719",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126697,1736981440728,-500.0,0.00043013,4,"2025-01-15T22:50:40.728",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126698,1736981440738,-500.0,0.00043013,4,"2025-01-15T22:50:40.738",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126699,1736981440748,-500.0,0.00043013,4,"2025-01-15T22:50:40.748",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126700,1736981440758,-500.0,0.00043013,4,"2025-01-15T22:50:40.758",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126701,1736981440767,-500.0,0.00043013,4,"2025-01-15T22:50:40.767",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126702,1736981440777,-500.0,0.00043013,4,"2025-01-15T22:50:40.777",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126703,1736981440787,-500.0,0.00043013,4,"2025-01-15T22:50:40.787",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126704,1736981440797,-500.0,0.00043013,4,"2025-01-15T22:50:40.797",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126705,1736981440808,-500.0,0.00043013,4,"2025-01-15T22:50:40.808",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126706,1736981440818,-500.0,0.00043013,4,"2025-01-15T22:50:40.818",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126707,1736981440827,-615.49160875,0.00043013,4,"2025-01-15T22:50:40.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126708,1736981440837,-500.0,0.00043013,4,"2025-01-15T22:50:40.837",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126709,1736981440846,-500.0,0.00043013,4,"2025-01-15T22:50:40.846",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126710,1736981440855,-500.0,0.00043013,4,"2025-01-15T22:50:40.855",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126711,1736981440865,-187.35127176,0.00043013,4,"2025-01-15T22:50:40.865",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126712,1736981440874,-500.0,0.00043013,4,"2025-01-15T22:50:40.874",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126713,1736981440884,-500.0,0.00043013,4,"2025-01-15T22:50:40.884",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126714,1736981440894,-500.0,0.00043013,4,"2025-01-15T22:50:40.894",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126715,1736981440904,-500.0,0.00043013,4,"2025-01-15T22:50:40.904",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126716,1736981440914,-500.0,0.00043013,4,"2025-01-15T22:50:40.914",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126717,1736981440924,-500.0,0.00043013,4,"2025-01-15T22:50:40.924",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126718,1736981440934,-500.0,0.00043013,4,"2025-01-15T22:50:40.934",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126719,1736981440943,-500.0,0.00043013,4,"2025-01-15T22:50:40.943",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126720,1736981440953,-500.0,0.00043013,4,"2025-01-15T22:50:40.953",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126721,1736981440963,-500.0,0.00043013,4,"2025-01-15T22:50:40.963",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126722,1736981440973,-500.0,0.00043013,4,"2025-01-15T22:50:40.973",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126723,1736981440982,-358.71,0.00043013,4,"2025-01-15T22:50:40.982",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126724,1736981440991,-500.0,0.00043013,4,"2025-01-15T22:50:40.991",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126725,1736981441001,-500.0,0.00043013,4,"2025-01-15T22:50:41.001",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126726,1736981441011,-500.0,0.00043013,4,"2025-01-15T22:50:41.011",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126727,1736981441020,-500.0,0.00043013,4,"2025-01-15T22:50:41.020",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126728,1736981441030,-500.0,0.00043013,4,"2025-01-15T22:50:41.030",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126729,1736981441040,-500.0,0.00043013,4,"2025-01-15T22:50:41.040",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126730,1736981441049,-500.0,0.00043013,4,"2025-01-15T22:50:41.049",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126731,1736981441059,-500.0,0.00043013,4,"2025-01-15T22:50:41.059",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126732,1736981441068,-500.0,0.00043013,4,"2025-01-15T22:50:41.068",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126733,1736981441078,-501.74102189,0.00043013,4,"2025-01-15T22:50:41.078",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126734,1736981441088,-500.0,0.00043013,4,"2025-01-15T22:50:41.088",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126735,1736981441098,-500.0,0.00043013,4,"2025-01-15T22:50:41.098",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126736,1736981441107,-500.0,0.00043013,4,"2025-01-15T22:50:41.107",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126737,1736981441117,-500.0,0.00043013,4,"2025-01-15T22:50:41.117",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126738,1736981441126,-500.0,0.00043013,4,"2025-01-15T22:50:41.126",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126739,1736981441135,-500.0,0.00043013,4,"2025-01-15T22:50:41.135",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126740,1736981441145,-500.0,0.00043013,4,"2025-01-15T22:50:41.145",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126741,1736981441155,-500.0,0.00043013,4,"2025-01-15T22:50:41.155",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126742,1736981441164,-500.0,0.00043013,4,"2025-01-15T22:50:41.164",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126743,1736981441174,-500.0,0.00043013,4,"2025-01-15T22:50:41.174",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126744,1736981441183,-500.0,0.00043013,4,"2025-01-15T22:50:41.183",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126745,1736981441193,-500.0,0.00043013,4,"2025-01-15T22:50:41.193",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126746,1736981441202,-500.0,0.00043013,4,"2025-01-15T22:50:41.202",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126747,1736981441212,-500.0,0.00043013,4,"2025-01-15T22:50:41.212",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126748,1736981441223,-500.0,0.00043013,4,"2025-01-15T22:50:41.223",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126749,1736981441233,-500.0,0.00043013,4,"2025-01-15T22:50:41.233",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126750,1736981441243,-500.0,0.00043013,4,"2025-01-15T22:50:41.243",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126751,1736981441252,-500.0,0.00043013,4,"2025-01-15T22:50:41.252",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126752,1736981441262,-500.0,0.00043013,4,"2025-01-15T22:50:41.262",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126753,1736981441272,-500.0,0.00043013,4,"2025-01-15T22:50:41.272",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126754,1736981441282,-500.0,0.00043013,4,"2025-01-15T22:50:41.282",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126755,1736981441291,-500.0,0.00043013,4,"2025-01-15T22:50:41.291",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126756,1736981441301,-500.0,0.00043013,4,"2025-01-15T22:50:41.301",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126757,1736981441311,-500.0,0.00043013,4,"2025-01-15T22:50:41.311",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126758,1736981441320,-500.0,0.00043013,4,"2025-01-15T22:50:41.320",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126759,1736981441330,-501.06509126,0.00043013,4,"2025-01-15T22:50:41.330",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126760,1736981441340,-500.0,0.00043013,4,"2025-01-15T22:50:41.340",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126761,1736981441349,-500.0,0.00043013,4,"2025-01-15T22:50:41.349",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126762,1736981441359,-311.14296818,0.00043013,4,"2025-01-15T22:50:41.359",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126763,1736981441370,-500.0,0.00043013,4,"2025-01-15T22:50:41.370",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126764,1736981441379,-500.0,0.00043013,4,"2025-01-15T22:50:41.379",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126765,1736981441389,-500.0,0.00043013,4,"2025-01-15T22:50:41.389",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126766,1736981441398,-327.20602335,0.00043013,4,"2025-01-15T22:50:41.398",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126767,1736981441407,-475.66,0.00043013,4,"2025-01-15T22:50:41.407",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126768,1736981441417,-500.0,0.00043013,4,"2025-01-15T22:50:41.417",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126769,1736981441427,-500.0,0.00043013,4,"2025-01-15T22:50:41.427",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126770,1736981441437,-500.0,0.00043013,4,"2025-01-15T22:50:41.437",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126771,1736981441446,-500.0,0.00043013,4,"2025-01-15T22:50:41.446",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126772,1736981441456,-500.0,0.00043013,4,"2025-01-15T22:50:41.456",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126773,1736981441465,-500.0,0.00043013,4,"2025-01-15T22:50:41.465",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126774,1736981441475,-500.0,0.00043013,4,"2025-01-15T22:50:41.475",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126775,1736981441484,-500.0,0.00043013,4,"2025-01-15T22:50:41.484",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126776,1736981441493,-500.0,0.00043013,4,"2025-01-15T22:50:41.493",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126777,1736981441504,-500.0,0.00043013,4,"2025-01-15T22:50:41.504",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126778,1736981441514,-500.0,0.00043013,4,"2025-01-15T22:50:41.514",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126779,1736981441523,-500.0,0.00043013,4,"2025-01-15T22:50:41.523",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126780,1736981441532,-500.0,0.00043013,4,"2025-01-15T22:50:41.532",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126781,1736981441541,-500.0,0.00043013,4,"2025-01-15T22:50:41.541",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126782,1736981441551,-500.0,0.00043013,4,"2025-01-15T22:50:41.551",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126783,1736981441561,-500.0,0.00043013,4,"2025-01-15T22:50:41.561",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126784,1736981441571,-500.0,0.00043013,4,"2025-01-15T22:50:41.571",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126785,1736981441581,-500.0,0.00043013,4,"2025-01-15T22:50:41.581",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126786,1736981441590,-500.0,0.00043013,4,"2025-01-15T22:50:41.590",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126787,1736981441600,-500.0,0.00043013,4,"2025-01-15T22:50:41.600",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126788,1736981441613,-500.0,0.00043013,4,"2025-01-15T22:50:41.613",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126789,1736981441622,-500.0,0.00043013,4,"2025-01-15T22:50:41.622",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126790,1736981441631,-500.0,0.00043013,4,"2025-01-15T22:50:41.631",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126791,1736981441642,-500.0,0.00043013,4,"2025-01-15T22:50:41.642",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126792,1736981441651,-500.0,0.00043013,4,"2025-01-15T22:50:41.651",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126793,1736981441660,-500.0,0.00043013,4,"2025-01-15T22:50:41.660",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126794,1736981441670,-500.0,0.00043013,4,"2025-01-15T22:50:41.670",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126795,1736981441679,-500.0,0.00043013,4,"2025-01-15T22:50:41.679",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126796,1736981441689,-500.0,0.00043013,4,"2025-01-15T22:50:41.689",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126797,1736981441699,-500.0,0.00043013,4,"2025-01-15T22:50:41.699",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126798,1736981441708,-500.0,0.00043013,4,"2025-01-15T22:50:41.708",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126799,1736981441717,-500.0,0.00043013,4,"2025-01-15T22:50:41.717",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126800,1736981441728,-500.0,0.00043013,4,"2025-01-15T22:50:41.728",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126801,1736981441737,-340.96,0.00043013,4,"2025-01-15T22:50:41.737",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126802,1736981441747,-500.0,0.00043013,4,"2025-01-15T22:50:41.747",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126803,1736981441756,-500.0,0.00043013,4,"2025-01-15T22:50:41.756",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126804,1736981441765,-500.0,0.00043013,4,"2025-01-15T22:50:41.765",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126805,1736981441775,-500.0,0.00043013,4,"2025-01-15T22:50:41.775",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126806,1736981441784,-500.0,0.00043013,4,"2025-01-15T22:50:41.784",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126807,1736981441793,-500.0,0.00043013,4,"2025-01-15T22:50:41.793",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126808,1736981441802,-500.0,0.00043013,4,"2025-01-15T22:50:41.802",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126809,1736981441812,-500.0,0.00043013,4,"2025-01-15T22:50:41.812",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126810,1736981441821,-178.86,0.00043013,4,"2025-01-15T22:50:41.821",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126811,1736981441831,-500.0,0.00043013,4,"2025-01-15T22:50:41.831",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126812,1736981441840,-201.26854985,0.00043013,4,"2025-01-15T22:50:41.840",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126813,1736981441850,-500.0,0.00043013,4,"2025-01-15T22:50:41.850",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126814,1736981441859,-500.0,0.00043013,4,"2025-01-15T22:50:41.859",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126815,1736981441868,-500.0,0.00043013,4,"2025-01-15T22:50:41.868",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126816,1736981441877,-500.0,0.00043013,4,"2025-01-15T22:50:41.877",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126817,1736981441887,-500.0,0.00043013,4,"2025-01-15T22:50:41.887",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126818,1736981441897,-500.0,0.00043013,4,"2025-01-15T22:50:41.897",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126819,1736981441906,-500.0,0.00043013,4,"2025-01-15T22:50:41.906",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126820,1736981441915,-500.0,0.00043013,4,"2025-01-15T22:50:41.915",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126821,1736981441924,-500.0,0.00043013,4,"2025-01-15T22:50:41.924",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126822,1736981441933,-500.0,0.00043013,4,"2025-01-15T22:50:41.933",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126823,1736981441942,-500.0,0.00043013,4,"2025-01-15T22:50:41.942",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126824,1736981441954,-577.84650981,0.00043013,4,"2025-01-15T22:50:41.954",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126825,1736981441963,-500.0,0.00043013,4,"2025-01-15T22:50:41.963",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126826,1736981441973,-500.0,0.00043013,4,"2025-01-15T22:50:41.973",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126827,1736981441982,-500.0,0.00043013,4,"2025-01-15T22:50:41.982",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126828,1736981441991,-500.0,0.00043013,4,"2025-01-15T22:50:41.991",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126829,1736981442001,-500.0,0.00043013,4,"2025-01-15T22:50:42.001",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126830,1736981442011,-500.0,0.00043013,4,"2025-01-15T22:50:42.011",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126831,1736981442021,-500.0,0.00043013,4,"2025-01-15T22:50:42.021",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126832,1736981442030,-500.0,0.00043013,4,"2025-01-15T22:50:42.030",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126833,1736981442039,-490.69134194,0.00043013,4,"2025-01-15T22:50:42.039",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126834,1736981442049,-500.0,0.00043013,4,"2025-01-15T22:50:42.049",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126835,1736981442058,-500.0,0.00043013,4,"2025-01-15T22:50:42.058",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126836,1736981442068,-148.46496222,0.00043013,4,"2025-01-15T22:50:42.068",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126837,1736981442149,-351.53503778,0.00043013,4,"2025-01-15T22:50:42.149",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126838,1736981442159,-500.0,0.00043013,4,"2025-01-15T22:50:42.159",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126839,1736981442168,-500.0,0.00043013,4,"2025-01-15T22:50:42.168",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126840,1736981442178,-500.0,0.00043013,4,"2025-01-15T22:50:42.178",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126841,1736981442187,-500.0,0.00043013,4,"2025-01-15T22:50:42.187",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126842,1736981442196,-500.0,0.00043013,4,"2025-01-15T22:50:42.196",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126843,1736981442206,-483.38028739,0.00043013,4,"2025-01-15T22:50:42.206",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126844,1736981442219,-16.61971261,0.00043013,4,"2025-01-15T22:50:42.219",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126845,1736981442229,-500.0,0.00043013,4,"2025-01-15T22:50:42.229",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126846,1736981442239,-16.91884468,0.00043013,4,"2025-01-15T22:50:42.239",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126847,1736981442257,-483.08115532,0.00043013,4,"2025-01-15T22:50:42.257",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126848,1736981442267,-500.0,0.00043013,4,"2025-01-15T22:50:42.267",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126849,1736981442277,-500.0,0.00043013,4,"2025-01-15T22:50:42.277",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126850,1736981442287,-500.0,0.00043013,4,"2025-01-15T22:50:42.287",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126851,1736981442297,-500.0,0.00043013,4,"2025-01-15T22:50:42.297",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126852,1736981442307,-500.0,0.00043013,4,"2025-01-15T22:50:42.307",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126853,1736981442317,-501.44023574,0.00043013,4,"2025-01-15T22:50:42.317",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126854,1736981442327,-500.0,0.00043013,4,"2025-01-15T22:50:42.327",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126855,1736981442338,-500.0,0.00043013,4,"2025-01-15T22:50:42.338",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126856,1736981442347,-500.0,0.00043013,4,"2025-01-15T22:50:42.347",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126857,1736981442357,-455.8480764,0.00043013,4,"2025-01-15T22:50:42.357",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126858,1736981442367,-500.0,0.00043013,4,"2025-01-15T22:50:42.367",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126859,1736981442377,-500.0,0.00043013,4,"2025-01-15T22:50:42.377",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126860,1736981442387,-500.0,0.00043013,4,"2025-01-15T22:50:42.387",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126862,1736981442395,-500.0,0.00043013,4,"2025-01-15T22:50:42.395",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126864,1736981442405,-500.0,0.00043013,4,"2025-01-15T22:50:42.405",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126866,1736981442414,-500.0,0.00043013,4,"2025-01-15T22:50:42.414",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126867,1736981442424,-500.0,0.00043013,4,"2025-01-15T22:50:42.424",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126868,1736981442433,-500.0,0.00043013,4,"2025-01-15T22:50:42.433",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126869,1736981442443,-500.0,0.00043013,4,"2025-01-15T22:50:42.443",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126870,1736981442452,-94.24825156,0.00043013,4,"2025-01-15T22:50:42.452",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126877,1736981442956,-10051.6969912,0.00041913,2,"2025-01-15T22:50:42.956",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126878,1736981442969,-2219.533677,0.00041913,2,"2025-01-15T22:50:42.969",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126879,1736981442980,-1316.79469505,0.00041913,2,"2025-01-15T22:50:42.980",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126880,1736981443098,-253.80229138,0.00041913,2,"2025-01-15T22:50:43.098",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126881,1736981443115,-252.90102083,0.00041913,2,"2025-01-15T22:50:43.115",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126882,1736981443127,-10595.823,0.00041913,2,"2025-01-15T22:50:43.127",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126883,1736981443139,-5241.23062454,0.00041913,2,"2025-01-15T22:50:43.139",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126884,1736981443148,-2290.57831837,0.00042723,15,"2025-01-15T22:50:43.148",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126885,1736981443157,-405.75174844,0.00043013,4,"2025-01-15T22:50:43.157",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126886,1736981443166,-500.0,0.00043013,4,"2025-01-15T22:50:43.166",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126887,1736981443175,-500.0,0.00043013,4,"2025-01-15T22:50:43.175",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126888,1736981443185,-500.0,0.00043013,4,"2025-01-15T22:50:43.185",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126889,1736981443194,-500.0,0.00043013,4,"2025-01-15T22:50:43.194",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126890,1736981443203,-500.0,0.00043013,4,"2025-01-15T22:50:43.203",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126891,1736981443211,-500.0,0.00043013,4,"2025-01-15T22:50:43.211",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126892,1736981443220,-500.0,0.00043013,4,"2025-01-15T22:50:43.220",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126893,1736981443229,-500.0,0.00043013,4,"2025-01-15T22:50:43.229",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126894,1736981443238,-500.0,0.00043013,4,"2025-01-15T22:50:43.238",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126895,1736981443247,-500.0,0.00043013,4,"2025-01-15T22:50:43.247",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126896,1736981443257,-500.0,0.00043013,4,"2025-01-15T22:50:43.257",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126897,1736981443266,-500.0,0.00043013,4,"2025-01-15T22:50:43.266",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126898,1736981443275,-500.0,0.00043013,4,"2025-01-15T22:50:43.275",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126899,1736981443284,-500.0,0.00043013,4,"2025-01-15T22:50:43.284",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126900,1736981443296,-500.0,0.00043013,4,"2025-01-15T22:50:43.296",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126901,1736981443314,-500.0,0.00043013,4,"2025-01-15T22:50:43.314",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126902,1736981443324,-500.0,0.00043013,4,"2025-01-15T22:50:43.324",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126903,1736981443333,-500.0,0.00043013,4,"2025-01-15T22:50:43.333",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126904,1736981443343,-500.0,0.00043013,4,"2025-01-15T22:50:43.343",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126906,1736981443352,-500.0,0.00043013,4,"2025-01-15T22:50:43.352",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126908,1736981443361,-500.0,0.00043013,4,"2025-01-15T22:50:43.361",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126910,1736981443370,-500.0,0.00043013,4,"2025-01-15T22:50:43.370",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126912,1736981443378,-500.0,0.00043013,4,"2025-01-15T22:50:43.378",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126914,1736981443387,-500.0,0.00043013,4,"2025-01-15T22:50:43.387",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126916,1736981443396,-500.0,0.00043013,4,"2025-01-15T22:50:43.396",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126918,1736981443405,-500.0,0.00043013,4,"2025-01-15T22:50:43.405",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126920,1736981443414,-500.0,0.00043013,4,"2025-01-15T22:50:43.414",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126922,1736981443423,-500.0,0.00043013,4,"2025-01-15T22:50:43.423",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126923,1736981443431,-500.0,0.00043013,4,"2025-01-15T22:50:43.431",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126925,1736981443440,-500.0,0.00043013,4,"2025-01-15T22:50:43.440",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126927,1736981443449,-500.0,0.00043013,4,"2025-01-15T22:50:43.449",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126929,1736981443458,-500.0,0.00043013,4,"2025-01-15T22:50:43.458",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126930,1736981443468,-500.0,0.00043013,4,"2025-01-15T22:50:43.468",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126931,1736981443478,-500.0,0.00043013,4,"2025-01-15T22:50:43.478",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126932,1736981443488,-500.0,0.00043013,4,"2025-01-15T22:50:43.488",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126933,1736981443499,-500.0,0.00043013,4,"2025-01-15T22:50:43.499",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126934,1736981443509,-500.0,0.00043013,4,"2025-01-15T22:50:43.509",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126935,1736981443519,-500.0,0.00043013,4,"2025-01-15T22:50:43.519",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126936,1736981443529,-500.0,0.00043013,4,"2025-01-15T22:50:43.529",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126937,1736981443539,-500.0,0.00043013,4,"2025-01-15T22:50:43.539",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126938,1736981443549,-500.0,0.00043013,4,"2025-01-15T22:50:43.549",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126939,1736981443559,-500.0,0.00043013,4,"2025-01-15T22:50:43.559",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126940,1736981443568,-500.0,0.00043013,4,"2025-01-15T22:50:43.568",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126941,1736981443578,-500.0,0.00043013,4,"2025-01-15T22:50:43.578",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126942,1736981443587,-500.0,0.00043013,4,"2025-01-15T22:50:43.587",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126943,1736981443597,-500.0,0.00043013,4,"2025-01-15T22:50:43.597",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126944,1736981443609,-500.0,0.00043013,4,"2025-01-15T22:50:43.609",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126945,1736981443619,-500.0,0.00043013,4,"2025-01-15T22:50:43.619",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126946,1736981443628,-500.0,0.00043013,4,"2025-01-15T22:50:43.628",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126947,1736981443638,-500.0,0.00043013,4,"2025-01-15T22:50:43.638",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126948,1736981443649,-500.0,0.00043013,4,"2025-01-15T22:50:43.649",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126949,1736981443658,-500.0,0.00043013,4,"2025-01-15T22:50:43.658",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126950,1736981443668,-500.0,0.00043013,4,"2025-01-15T22:50:43.668",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126951,1736981443679,-500.0,0.00043013,4,"2025-01-15T22:50:43.679",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126952,1736981443689,-500.0,0.00043013,4,"2025-01-15T22:50:43.689",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126953,1736981443699,-500.0,0.00043013,4,"2025-01-15T22:50:43.699",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126954,1736981443709,-500.0,0.00043013,4,"2025-01-15T22:50:43.709",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126955,1736981443719,-500.0,0.00043013,4,"2025-01-15T22:50:43.719",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126956,1736981443729,-500.0,0.00043013,4,"2025-01-15T22:50:43.729",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126957,1736981443739,-500.0,0.00043013,4,"2025-01-15T22:50:43.739",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126958,1736981443750,-500.0,0.00043013,4,"2025-01-15T22:50:43.750",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126959,1736981443761,-500.0,0.00043013,4,"2025-01-15T22:50:43.761",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126960,1736981443771,-500.0,0.00043013,4,"2025-01-15T22:50:43.771",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126961,1736981443781,-500.0,0.00043013,4,"2025-01-15T22:50:43.781",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126962,1736981443791,-500.0,0.00043013,4,"2025-01-15T22:50:43.791",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126963,1736981443801,-500.0,0.00043013,4,"2025-01-15T22:50:43.801",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126964,1736981443811,-500.0,0.00043013,4,"2025-01-15T22:50:43.811",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126965,1736981443821,-500.0,0.00043013,4,"2025-01-15T22:50:43.821",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126966,1736981443830,-500.0,0.00043013,4,"2025-01-15T22:50:43.830",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126967,1736981443840,-500.0,0.00043013,4,"2025-01-15T22:50:43.840",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126968,1736981443849,-500.0,0.00043013,4,"2025-01-15T22:50:43.849",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126969,1736981443858,-500.0,0.00043013,4,"2025-01-15T22:50:43.858",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126970,1736981443867,-500.0,0.00043013,4,"2025-01-15T22:50:43.867",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126971,1736981443877,-500.0,0.00043013,4,"2025-01-15T22:50:43.877",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126972,1736981443887,-500.0,0.00043013,4,"2025-01-15T22:50:43.887",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126973,1736981443897,-500.0,0.00043013,4,"2025-01-15T22:50:43.897",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126974,1736981443906,-500.0,0.00043013,4,"2025-01-15T22:50:43.906",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126975,1736981443915,-500.0,0.00043013,4,"2025-01-15T22:50:43.915",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126976,1736981443925,-500.0,0.00043013,4,"2025-01-15T22:50:43.925",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126977,1736981443935,-500.0,0.00043013,4,"2025-01-15T22:50:43.935",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126978,1736981443944,-500.0,0.00043013,4,"2025-01-15T22:50:43.944",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126979,1736981443954,-500.0,0.00043013,4,"2025-01-15T22:50:43.954",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126980,1736981443964,-500.0,0.00043013,4,"2025-01-15T22:50:43.964",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126981,1736981443973,-135.51939727,0.00043013,4,"2025-01-15T22:50:43.973",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126982,1736981444003,-364.48060273,0.00043013,4,"2025-01-15T22:50:44.003",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126983,1736981444012,-500.0,0.00043013,4,"2025-01-15T22:50:44.012",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126984,1736981444021,-500.0,0.00043013,4,"2025-01-15T22:50:44.021",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126985,1736981444031,-500.0,0.00043013,4,"2025-01-15T22:50:44.031",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126986,1736981444041,-500.42555165,0.00043013,4,"2025-01-15T22:50:44.041",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126987,1736981444050,-257.51089933,0.00043013,4,"2025-01-15T22:50:44.050",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126988,1736981444091,-242.48910067,0.00043013,4,"2025-01-15T22:50:44.091",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126989,1736981444102,-500.0,0.00043013,4,"2025-01-15T22:50:44.102",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126990,1736981444112,-500.0,0.00043013,4,"2025-01-15T22:50:44.112",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126991,1736981444123,-493.76090683,0.00043013,4,"2025-01-15T22:50:44.123",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126992,1736981444135,-6.23909317,0.00043013,4,"2025-01-15T22:50:44.135",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126993,1736981444146,-500.97354598,0.00043013,4,"2025-01-15T22:50:44.146",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126994,1736981444156,-500.0,0.00043013,4,"2025-01-15T22:50:44.156",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126995,1736981444167,-500.0,0.00043013,4,"2025-01-15T22:50:44.167",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126996,1736981444177,-500.0,0.00043013,4,"2025-01-15T22:50:44.177",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126997,1736981444186,-500.0,0.00043013,4,"2025-01-15T22:50:44.186",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126998,1736981444196,-500.0,0.00043013,4,"2025-01-15T22:50:44.196",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349126999,1736981444205,-500.0,0.00043013,4,"2025-01-15T22:50:44.205",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127000,1736981444215,-292.78736085,0.00043013,4,"2025-01-15T22:50:44.215",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127001,1736981444233,-6610.74015009,0.00042013,120,"2025-01-15T22:50:44.233",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127002,1736981444244,-403.26653249,0.00042013,120,"2025-01-15T22:50:44.244",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127003,1736981444256,-440.33331742,0.00042013,120,"2025-01-15T22:50:44.256",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127004,1736981444266,-207.21263915,0.00043013,4,"2025-01-15T22:50:44.266",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127005,1736981444276,-500.0,0.00043013,4,"2025-01-15T22:50:44.276",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127006,1736981444286,-500.0,0.00043013,4,"2025-01-15T22:50:44.286",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127007,1736981444296,-500.0,0.00043013,4,"2025-01-15T22:50:44.296",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127008,1736981444306,-500.0,0.00043013,4,"2025-01-15T22:50:44.306",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127009,1736981444316,-500.0,0.00043013,4,"2025-01-15T22:50:44.316",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127010,1736981444326,-500.0,0.00043013,4,"2025-01-15T22:50:44.326",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127011,1736981444336,-500.0,0.00043013,4,"2025-01-15T22:50:44.336",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127012,1736981444346,-500.0,0.00043013,4,"2025-01-15T22:50:44.346",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127013,1736981444356,-292.22780112,0.00043013,4,"2025-01-15T22:50:44.356",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127014,1736981444371,-207.77219888,0.00043013,4,"2025-01-15T22:50:44.371",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127015,1736981444381,-337.39355583,0.00043013,4,"2025-01-15T22:50:44.381",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127016,1736981444394,-197.86439902,0.00043013,4,"2025-01-15T22:50:44.394",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127017,1736981444403,-500.0,0.00043013,4,"2025-01-15T22:50:44.403",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127018,1736981444414,-500.0,0.00043013,4,"2025-01-15T22:50:44.414",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127019,1736981444424,-500.0,0.00043013,4,"2025-01-15T22:50:44.424",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127020,1736981444434,-500.0,0.00043013,4,"2025-01-15T22:50:44.434",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127021,1736981444445,-500.0,0.00043013,4,"2025-01-15T22:50:44.445",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127022,1736981444455,-500.0,0.00043013,4,"2025-01-15T22:50:44.455",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127023,1736981444465,-500.0,0.00043013,4,"2025-01-15T22:50:44.465",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127024,1736981444475,-500.0,0.00043013,4,"2025-01-15T22:50:44.475",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127025,1736981444484,-214.13525167,0.00043013,4,"2025-01-15T22:50:44.484",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127026,1736981444495,-500.0,0.00043013,4,"2025-01-15T22:50:44.495",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127027,1736981444503,-500.0,0.00043013,4,"2025-01-15T22:50:44.503",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127028,1736981444513,-500.0,0.00043013,4,"2025-01-15T22:50:44.513",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127029,1736981444523,-500.0,0.00043013,4,"2025-01-15T22:50:44.523",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127030,1736981444533,-500.0,0.00043013,4,"2025-01-15T22:50:44.533",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127031,1736981444543,-500.0,0.00043013,4,"2025-01-15T22:50:44.543",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127032,1736981444552,-500.0,0.00043013,4,"2025-01-15T22:50:44.552",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127033,1736981444562,-500.0,0.00043013,4,"2025-01-15T22:50:44.562",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127034,1736981444573,-59.56610055,0.00043013,4,"2025-01-15T22:50:44.573",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127035,1736981444586,-263.31355733,0.00043013,4,"2025-01-15T22:50:44.586",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127036,1736981444597,-500.0,0.00043013,4,"2025-01-15T22:50:44.597",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127037,1736981444611,-500.0,0.00043013,4,"2025-01-15T22:50:44.611",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127038,1736981444621,-500.0,0.00043013,4,"2025-01-15T22:50:44.621",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127039,1736981444630,-500.0,0.00043013,4,"2025-01-15T22:50:44.630",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127040,1736981444639,-500.0,0.00043013,4,"2025-01-15T22:50:44.639",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127041,1736981444650,-500.0,0.00043013,4,"2025-01-15T22:50:44.650",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127042,1736981444660,-500.0,0.00043013,4,"2025-01-15T22:50:44.660",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127043,1736981444670,-500.0,0.00043013,4,"2025-01-15T22:50:44.670",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127044,1736981444681,-500.0,0.00043013,4,"2025-01-15T22:50:44.681",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127045,1736981444691,-500.0,0.00043013,4,"2025-01-15T22:50:44.691",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127046,1736981444700,-500.0,0.00043013,4,"2025-01-15T22:50:44.700",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127047,1736981444710,-500.0,0.00043013,4,"2025-01-15T22:50:44.710",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127048,1736981444720,-500.0,0.00043013,4,"2025-01-15T22:50:44.720",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127049,1736981444729,-500.0,0.00043013,4,"2025-01-15T22:50:44.729",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127050,1736981444739,-500.0,0.00043013,4,"2025-01-15T22:50:44.739",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127051,1736981444750,-500.0,0.00043013,4,"2025-01-15T22:50:44.750",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127052,1736981444759,-500.0,0.00043013,4,"2025-01-15T22:50:44.759",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127053,1736981444768,-500.0,0.00043013,4,"2025-01-15T22:50:44.768",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127054,1736981444778,-500.0,0.00043013,4,"2025-01-15T22:50:44.778",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127055,1736981444788,-411.8706257,0.00043013,4,"2025-01-15T22:50:44.788",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127056,1736981444797,-500.0,0.00043013,4,"2025-01-15T22:50:44.797",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127057,1736981444807,-500.0,0.00043013,4,"2025-01-15T22:50:44.807",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127058,1736981444816,-500.0,0.00043013,4,"2025-01-15T22:50:44.816",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127059,1736981444825,-500.0,0.00043013,4,"2025-01-15T22:50:44.825",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127060,1736981444834,-500.0,0.00043013,4,"2025-01-15T22:50:44.834",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127061,1736981444844,-500.0,0.00043013,4,"2025-01-15T22:50:44.844",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127062,1736981444854,-500.98264899,0.00043013,4,"2025-01-15T22:50:44.854",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127063,1736981444864,-500.0,0.00043013,4,"2025-01-15T22:50:44.864",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127064,1736981444874,-500.0,0.00043013,4,"2025-01-15T22:50:44.874",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127065,1736981444884,-500.0,0.00043013,4,"2025-01-15T22:50:44.884",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127066,1736981444892,-500.0,0.00043013,4,"2025-01-15T22:50:44.892",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127067,1736981444902,-500.0,0.00043013,4,"2025-01-15T22:50:44.902",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127068,1736981444912,-500.0,0.00043013,4,"2025-01-15T22:50:44.912",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127069,1736981444922,-500.0,0.00043013,4,"2025-01-15T22:50:44.922",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127070,1736981444932,-500.0,0.00043013,4,"2025-01-15T22:50:44.932",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127071,1736981444942,-500.0,0.00043013,4,"2025-01-15T22:50:44.942",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127072,1736981444952,-500.0,0.00043013,4,"2025-01-15T22:50:44.952",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127073,1736981444961,-501.2495036,0.00043013,4,"2025-01-15T22:50:44.961",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127074,1736981444972,-500.0,0.00043013,4,"2025-01-15T22:50:44.972",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127075,1736981444982,-500.0,0.00043013,4,"2025-01-15T22:50:44.982",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127076,1736981444991,-500.0,0.00043013,4,"2025-01-15T22:50:44.991",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127077,1736981445007,-500.0,0.00043013,4,"2025-01-15T22:50:45.007",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127078,1736981445016,-500.0,0.00043013,4,"2025-01-15T22:50:45.016",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127079,1736981445026,-500.0,0.00043013,4,"2025-01-15T22:50:45.026",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127080,1736981445036,-500.0,0.00043013,4,"2025-01-15T22:50:45.036",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127081,1736981445045,-612.94,0.00043013,4,"2025-01-15T22:50:45.045",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127082,1736981445055,-500.0,0.00043013,4,"2025-01-15T22:50:45.055",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127083,1736981445065,-500.0,0.00043013,4,"2025-01-15T22:50:45.065",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127084,1736981445075,-500.0,0.00043013,4,"2025-01-15T22:50:45.075",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127085,1736981445086,-500.0,0.00043013,4,"2025-01-15T22:50:45.086",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127086,1736981445096,-500.0,0.00043013,4,"2025-01-15T22:50:45.096",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127087,1736981445105,-500.0,0.00043013,4,"2025-01-15T22:50:45.105",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127088,1736981445114,-500.0,0.00043013,4,"2025-01-15T22:50:45.114",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127089,1736981445124,-500.0,0.00043013,4,"2025-01-15T22:50:45.124",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127090,1736981445133,-500.0,0.00043013,4,"2025-01-15T22:50:45.133",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127091,1736981445142,-500.0,0.00043013,4,"2025-01-15T22:50:45.142",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127092,1736981445152,-500.0,0.00043013,4,"2025-01-15T22:50:45.152",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127093,1736981445162,-500.0,0.00043013,4,"2025-01-15T22:50:45.162",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127094,1736981445172,-500.0,0.00043013,4,"2025-01-15T22:50:45.172",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127095,1736981445180,-500.0,0.00043013,4,"2025-01-15T22:50:45.180",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127096,1736981445190,-500.0,0.00043013,4,"2025-01-15T22:50:45.190",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127097,1736981445200,-500.0,0.00043013,4,"2025-01-15T22:50:45.200",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127098,1736981445210,-500.0,0.00043013,4,"2025-01-15T22:50:45.210",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127099,1736981445219,-500.0,0.00043013,4,"2025-01-15T22:50:45.219",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127100,1736981445229,-500.0,0.00043013,4,"2025-01-15T22:50:45.229",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127101,1736981445238,-500.0,0.00043013,4,"2025-01-15T22:50:45.238",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127102,1736981445248,-500.0,0.00043013,4,"2025-01-15T22:50:45.248",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127103,1736981445258,-500.0,0.00043013,4,"2025-01-15T22:50:45.258",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127104,1736981445268,-500.0,0.00043013,4,"2025-01-15T22:50:45.268",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127105,1736981445277,-500.0,0.00043013,4,"2025-01-15T22:50:45.277",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127106,1736981445287,-500.0,0.00043013,4,"2025-01-15T22:50:45.287",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127107,1736981445297,-500.0,0.00043013,4,"2025-01-15T22:50:45.297",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127108,1736981445306,-500.0,0.00043013,4,"2025-01-15T22:50:45.306",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127109,1736981445315,-500.0,0.00043013,4,"2025-01-15T22:50:45.315",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127110,1736981445325,-500.0,0.00043013,4,"2025-01-15T22:50:45.325",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127111,1736981445334,-500.0,0.00043013,4,"2025-01-15T22:50:45.334",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127112,1736981445343,-500.0,0.00043013,4,"2025-01-15T22:50:45.343",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127113,1736981445352,-424.37572951,0.00043013,4,"2025-01-15T22:50:45.352",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127114,1736981445636,-75.62427049,0.00043013,4,"2025-01-15T22:50:45.636",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127115,1736981445647,-253.56228948,0.00043013,4,"2025-01-15T22:50:45.647",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127116,1736981445656,-500.0,0.00043013,4,"2025-01-15T22:50:45.656",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127117,1736981445665,-500.0,0.00043013,4,"2025-01-15T22:50:45.665",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127118,1736981445674,-500.0,0.00043013,4,"2025-01-15T22:50:45.674",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127119,1736981445684,-500.0,0.00043013,4,"2025-01-15T22:50:45.684",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127120,1736981445694,-500.0,0.00043013,4,"2025-01-15T22:50:45.694",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127121,1736981445703,-500.0,0.00043013,4,"2025-01-15T22:50:45.703",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127122,1736981445713,-500.0,0.00043013,4,"2025-01-15T22:50:45.713",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127123,1736981445723,-500.0,0.00043013,4,"2025-01-15T22:50:45.723",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127124,1736981445732,-500.0,0.00043013,4,"2025-01-15T22:50:45.732",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127125,1736981445741,-500.0,0.00043013,4,"2025-01-15T22:50:45.741",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127126,1736981445751,-253.02083601,0.00043013,4,"2025-01-15T22:50:45.751",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127127,1736981445765,-246.97916399,0.00043013,4,"2025-01-15T22:50:45.765",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127128,1736981445775,-500.0,0.00043013,4,"2025-01-15T22:50:45.775",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127129,1736981445785,-500.0,0.00043013,4,"2025-01-15T22:50:45.785",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127130,1736981445794,-300.4730777,0.00043013,4,"2025-01-15T22:50:45.794",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127131,1736981445804,-500.0,0.00043013,4,"2025-01-15T22:50:45.804",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127132,1736981445813,-500.0,0.00043013,4,"2025-01-15T22:50:45.813",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127133,1736981445822,-500.0,0.00043013,4,"2025-01-15T22:50:45.822",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127134,1736981445831,-500.0,0.00043013,4,"2025-01-15T22:50:45.831",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127135,1736981445841,-500.57345677,0.00043013,4,"2025-01-15T22:50:45.841",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127136,1736981445849,-500.0,0.00043013,4,"2025-01-15T22:50:45.849",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127137,1736981445858,-500.0,0.00043013,4,"2025-01-15T22:50:45.858",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127138,1736981445867,-500.0,0.00043013,4,"2025-01-15T22:50:45.867",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127139,1736981445877,-500.0,0.00043013,4,"2025-01-15T22:50:45.877",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127140,1736981445886,-500.0,0.00043013,4,"2025-01-15T22:50:45.886",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127141,1736981445895,-303.1421546,0.00043013,4,"2025-01-15T22:50:45.895",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127142,1736981445910,-196.8578454,0.00043013,4,"2025-01-15T22:50:45.910",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127143,1736981445919,-500.0,0.00043013,4,"2025-01-15T22:50:45.919",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127144,1736981445929,-342.7343953,0.00043013,4,"2025-01-15T22:50:45.929",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127145,1736981445941,-157.2656047,0.00043013,4,"2025-01-15T22:50:45.941",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127146,1736981445951,-500.0,0.00043013,4,"2025-01-15T22:50:45.951",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127147,1736981445960,-500.0,0.00043013,4,"2025-01-15T22:50:45.960",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127148,1736981445971,-500.0,0.00043013,4,"2025-01-15T22:50:45.971",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127149,1736981445980,-500.0,0.00043013,4,"2025-01-15T22:50:45.980",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127150,1736981445989,-500.0,0.00043013,4,"2025-01-15T22:50:45.989",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127151,1736981445999,-500.0,0.00043013,4,"2025-01-15T22:50:45.999",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127152,1736981446009,-500.0,0.00043013,4,"2025-01-15T22:50:46.009",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127153,1736981446018,-500.0,0.00043013,4,"2025-01-15T22:50:46.018",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127154,1736981446028,-500.0,0.00043013,4,"2025-01-15T22:50:46.028",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127155,1736981446039,-500.0,0.00043013,4,"2025-01-15T22:50:46.039",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127156,1736981446049,-500.0,0.00043013,4,"2025-01-15T22:50:46.049",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127157,1736981446058,-500.0,0.00043013,4,"2025-01-15T22:50:46.058",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127158,1736981446069,-500.0,0.00043013,4,"2025-01-15T22:50:46.069",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127159,1736981446078,-500.0,0.00043013,4,"2025-01-15T22:50:46.078",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127160,1736981446087,-500.0,0.00043013,4,"2025-01-15T22:50:46.087",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127161,1736981446098,-500.0,0.00043013,4,"2025-01-15T22:50:46.098",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127162,1736981446107,-500.0,0.00043013,4,"2025-01-15T22:50:46.107",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127163,1736981446115,-500.0,0.00043013,4,"2025-01-15T22:50:46.115",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127164,1736981446124,-443.37,0.00043013,4,"2025-01-15T22:50:46.124",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127165,1736981446134,-500.0,0.00043013,4,"2025-01-15T22:50:46.134",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127166,1736981446143,-500.0,0.00043013,4,"2025-01-15T22:50:46.143",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127168,1736981446153,-500.0,0.00043013,4,"2025-01-15T22:50:46.153",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127170,1736981446162,-500.0,0.00043013,4,"2025-01-15T22:50:46.162",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127173,1736981446172,-500.0,0.00043013,4,"2025-01-15T22:50:46.172",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127175,1736981446182,-500.0,0.00043013,4,"2025-01-15T22:50:46.182",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127177,1736981446191,-500.0,0.00043013,4,"2025-01-15T22:50:46.191",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127178,1736981446203,-613.30542284,0.00043013,4,"2025-01-15T22:50:46.203",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127180,1736981446212,-281.78625454,0.00043013,4,"2025-01-15T22:50:46.212",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127182,1736981446221,-500.0,0.00043013,4,"2025-01-15T22:50:46.221",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127184,1736981446230,-500.0,0.00043013,4,"2025-01-15T22:50:46.230",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127186,1736981446239,-500.0,0.00043013,4,"2025-01-15T22:50:46.239",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127188,1736981446249,-500.0,0.00043013,4,"2025-01-15T22:50:46.249",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127190,1736981446258,-500.0,0.00043013,4,"2025-01-15T22:50:46.258",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127191,1736981446268,-500.0,0.00043013,4,"2025-01-15T22:50:46.268",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127192,1736981446277,-500.0,0.00043013,4,"2025-01-15T22:50:46.277",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127193,1736981446286,-500.0,0.00043013,4,"2025-01-15T22:50:46.286",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127194,1736981446295,-500.0,0.00043013,4,"2025-01-15T22:50:46.295",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127195,1736981446304,-500.0,0.00043013,4,"2025-01-15T22:50:46.304",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127196,1736981446313,-500.0,0.00043013,4,"2025-01-15T22:50:46.313",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127197,1736981446323,-500.0,0.00043013,4,"2025-01-15T22:50:46.323",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127198,1736981446332,-500.0,0.00043013,4,"2025-01-15T22:50:46.332",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127199,1736981446341,-500.0,0.00043013,4,"2025-01-15T22:50:46.341",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127200,1736981446351,-500.0,0.00043013,4,"2025-01-15T22:50:46.351",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127201,1736981446360,-500.0,0.00043013,4,"2025-01-15T22:50:46.360",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127202,1736981446370,-500.0,0.00043013,4,"2025-01-15T22:50:46.370",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127203,1736981446380,-500.0,0.00043013,4,"2025-01-15T22:50:46.380",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127204,1736981446389,-500.0,0.00043013,4,"2025-01-15T22:50:46.389",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127205,1736981446399,-500.0,0.00043013,4,"2025-01-15T22:50:46.399",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127206,1736981446408,-500.0,0.00043013,4,"2025-01-15T22:50:46.408",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127207,1736981446418,-500.0,0.00043013,4,"2025-01-15T22:50:46.418",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127208,1736981446428,-500.0,0.00043013,4,"2025-01-15T22:50:46.428",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127209,1736981446438,-500.0,0.00043013,4,"2025-01-15T22:50:46.438",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127210,1736981446449,-500.0,0.00043013,4,"2025-01-15T22:50:46.449",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127211,1736981446459,-500.0,0.00043013,4,"2025-01-15T22:50:46.459",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127212,1736981446469,-500.0,0.00043013,4,"2025-01-15T22:50:46.469",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127213,1736981446480,-500.0,0.00043013,4,"2025-01-15T22:50:46.480",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127214,1736981446490,-500.0,0.00043013,4,"2025-01-15T22:50:46.490",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127215,1736981446501,-500.0,0.00043013,4,"2025-01-15T22:50:46.501",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127216,1736981446511,-500.0,0.00043013,4,"2025-01-15T22:50:46.511",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127217,1736981446521,-500.0,0.00043013,4,"2025-01-15T22:50:46.521",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127218,1736981446531,-500.0,0.00043013,4,"2025-01-15T22:50:46.531",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127219,1736981446541,-500.0,0.00043013,4,"2025-01-15T22:50:46.541",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127220,1736981446550,-500.0,0.00043013,4,"2025-01-15T22:50:46.550",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127221,1736981446559,-500.0,0.00043013,4,"2025-01-15T22:50:46.559",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127222,1736981446569,-435.66,0.00043013,4,"2025-01-15T22:50:46.569",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127223,1736981446579,-500.0,0.00043013,4,"2025-01-15T22:50:46.579",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127224,1736981446589,-500.0,0.00043013,4,"2025-01-15T22:50:46.589",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127225,1736981446599,-500.0,0.00043013,4,"2025-01-15T22:50:46.599",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127226,1736981446611,-500.0,0.00043013,4,"2025-01-15T22:50:46.611",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127227,1736981446620,-500.0,0.00043013,4,"2025-01-15T22:50:46.620",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127228,1736981446630,-500.0,0.00043013,4,"2025-01-15T22:50:46.630",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127229,1736981446639,-500.0,0.00043013,4,"2025-01-15T22:50:46.639",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127230,1736981446649,-500.0,0.00043013,4,"2025-01-15T22:50:46.649",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127231,1736981446659,-500.0,0.00043013,4,"2025-01-15T22:50:46.659",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127232,1736981446668,-500.0,0.00043013,4,"2025-01-15T22:50:46.668",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127233,1736981446679,-500.0,0.00043013,4,"2025-01-15T22:50:46.679",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127234,1736981446689,-500.0,0.00043013,4,"2025-01-15T22:50:46.689",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127235,1736981446698,-500.0,0.00043013,4,"2025-01-15T22:50:46.698",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127236,1736981446707,-500.0,0.00043013,4,"2025-01-15T22:50:46.707",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127237,1736981446717,-632.7651141,0.00043013,4,"2025-01-15T22:50:46.717",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127238,1736981446726,-500.0,0.00043013,4,"2025-01-15T22:50:46.726",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127239,1736981446735,-2500.18,0.00043013,4,"2025-01-15T22:50:46.735",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127240,1736981446745,-500.0,0.00043013,4,"2025-01-15T22:50:46.745",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127241,1736981446754,-2500.18,0.00043013,4,"2025-01-15T22:50:46.754",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127242,1736981446764,-500.0,0.00043013,4,"2025-01-15T22:50:46.764",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127243,1736981446773,-2500.18,0.00043013,4,"2025-01-15T22:50:46.773",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127244,1736981446783,-500.0,0.00043013,4,"2025-01-15T22:50:46.783",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127245,1736981446792,-2500.18,0.00043013,4,"2025-01-15T22:50:46.792",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127246,1736981446801,-500.0,0.00043013,4,"2025-01-15T22:50:46.801",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127247,1736981446810,-2500.18,0.00043013,4,"2025-01-15T22:50:46.810",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127248,1736981446819,-500.0,0.00043013,4,"2025-01-15T22:50:46.819",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127249,1736981446827,-2500.18,0.00043013,4,"2025-01-15T22:50:46.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127250,1736981446837,-500.0,0.00043013,4,"2025-01-15T22:50:46.837",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127251,1736981446846,-2500.18,0.00043013,4,"2025-01-15T22:50:46.846",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127252,1736981446855,-500.0,0.00043013,4,"2025-01-15T22:50:46.855",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127253,1736981446865,-2500.18,0.00043013,4,"2025-01-15T22:50:46.865",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127254,1736981446874,-500.0,0.00043013,4,"2025-01-15T22:50:46.874",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127255,1736981446883,-2500.18,0.00043013,4,"2025-01-15T22:50:46.883",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127256,1736981446892,-500.0,0.00043013,4,"2025-01-15T22:50:46.892",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127257,1736981446902,-2500.18,0.00043013,4,"2025-01-15T22:50:46.902",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127258,1736981446911,-648.6742203,0.00043013,4,"2025-01-15T22:50:46.911",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127259,1736981446920,-2500.18,0.00043013,4,"2025-01-15T22:50:46.920",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127260,1736981446929,-500.0,0.00043013,4,"2025-01-15T22:50:46.929",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127261,1736981446938,-500.0,0.00043013,4,"2025-01-15T22:50:46.938",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127262,1736981446949,-500.0,0.00043013,4,"2025-01-15T22:50:46.949",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127263,1736981446958,-488.31373422,0.00043013,4,"2025-01-15T22:50:46.958",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127264,1736981446967,-500.0,0.00043013,4,"2025-01-15T22:50:46.967",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127265,1736981446977,-500.0,0.00043013,4,"2025-01-15T22:50:46.977",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127266,1736981446987,-500.0,0.00043013,4,"2025-01-15T22:50:46.987",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127267,1736981446996,-500.0,0.00043013,4,"2025-01-15T22:50:46.996",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127268,1736981447005,-500.0,0.00043013,4,"2025-01-15T22:50:47.005",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127269,1736981447015,-500.0,0.00043013,4,"2025-01-15T22:50:47.015",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127270,1736981447024,-500.0,0.00043013,4,"2025-01-15T22:50:47.024",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127271,1736981447033,-500.0,0.00043013,4,"2025-01-15T22:50:47.033",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127272,1736981447042,-500.0,0.00043013,4,"2025-01-15T22:50:47.042",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127273,1736981447051,-500.0,0.00043013,4,"2025-01-15T22:50:47.051",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127274,1736981447061,-500.0,0.00043013,4,"2025-01-15T22:50:47.061",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127275,1736981447071,-500.0,0.00043013,4,"2025-01-15T22:50:47.071",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127276,1736981447081,-500.0,0.00043013,4,"2025-01-15T22:50:47.081",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127277,1736981447091,-500.0,0.00043013,4,"2025-01-15T22:50:47.091",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127278,1736981447100,-500.0,0.00043013,4,"2025-01-15T22:50:47.100",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127279,1736981447109,-500.0,0.00043013,4,"2025-01-15T22:50:47.109",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127280,1736981447118,-500.0,0.00043013,4,"2025-01-15T22:50:47.118",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127281,1736981447129,-500.0,0.00043013,4,"2025-01-15T22:50:47.129",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127282,1736981447139,-500.0,0.00043013,4,"2025-01-15T22:50:47.139",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127283,1736981447148,-500.0,0.00043013,4,"2025-01-15T22:50:47.148",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127284,1736981447158,-500.0,0.00043013,4,"2025-01-15T22:50:47.158",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127285,1736981447167,-500.0,0.00043013,4,"2025-01-15T22:50:47.167",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127286,1736981447176,-500.0,0.00043013,4,"2025-01-15T22:50:47.176",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127287,1736981447186,-245.22152063,0.00043013,4,"2025-01-15T22:50:47.186",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127288,1736981447195,-500.0,0.00043013,4,"2025-01-15T22:50:47.195",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127289,1736981447204,-500.0,0.00043013,4,"2025-01-15T22:50:47.204",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127290,1736981447214,-500.0,0.00043013,4,"2025-01-15T22:50:47.214",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127291,1736981447223,-500.0,0.00043013,4,"2025-01-15T22:50:47.223",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127292,1736981447232,-500.0,0.00043013,4,"2025-01-15T22:50:47.232",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127293,1736981447241,-500.0,0.00043013,4,"2025-01-15T22:50:47.241",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127294,1736981447251,-500.0,0.00043013,4,"2025-01-15T22:50:47.251",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127295,1736981447261,-500.0,0.00043013,4,"2025-01-15T22:50:47.261",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127296,1736981447270,-500.0,0.00043013,4,"2025-01-15T22:50:47.270",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127297,1736981447279,-500.0,0.00043013,4,"2025-01-15T22:50:47.279",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127298,1736981447288,-500.0,0.00043013,4,"2025-01-15T22:50:47.288",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127299,1736981447298,-500.0,0.00043013,4,"2025-01-15T22:50:47.298",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127300,1736981447308,-500.0,0.00043013,4,"2025-01-15T22:50:47.308",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127301,1736981447317,-514.87,0.00043013,4,"2025-01-15T22:50:47.317",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127302,1736981447327,-500.0,0.00043013,4,"2025-01-15T22:50:47.327",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127303,1736981447336,-500.0,0.00043013,4,"2025-01-15T22:50:47.336",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127304,1736981447345,-500.0,0.00043013,4,"2025-01-15T22:50:47.345",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127305,1736981447354,-500.0,0.00043013,4,"2025-01-15T22:50:47.354",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127306,1736981447363,-500.0,0.00043013,4,"2025-01-15T22:50:47.363",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127307,1736981447372,-500.0,0.00043013,4,"2025-01-15T22:50:47.372",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127308,1736981447381,-367.5942479,0.00043013,4,"2025-01-15T22:50:47.381",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127309,1736981447390,-500.0,0.00043013,4,"2025-01-15T22:50:47.390",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127310,1736981447399,-500.0,0.00043013,4,"2025-01-15T22:50:47.399",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127311,1736981447409,-500.0,0.00043013,4,"2025-01-15T22:50:47.409",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127312,1736981447419,-500.0,0.00043013,4,"2025-01-15T22:50:47.419",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127313,1736981447428,-500.0,0.00043013,4,"2025-01-15T22:50:47.428",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127314,1736981447438,-500.0,0.00043013,4,"2025-01-15T22:50:47.438",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127315,1736981447448,-500.0,0.00043013,4,"2025-01-15T22:50:47.448",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127316,1736981447457,-500.0,0.00043013,4,"2025-01-15T22:50:47.457",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127317,1736981447467,-500.0,0.00043013,4,"2025-01-15T22:50:47.467",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127318,1736981447477,-357.34626909,0.00043013,4,"2025-01-15T22:50:47.477",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127319,1736981447487,-500.0,0.00043013,4,"2025-01-15T22:50:47.487",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127320,1736981447496,-500.0,0.00043013,4,"2025-01-15T22:50:47.496",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127321,1736981447505,-500.0,0.00043013,4,"2025-01-15T22:50:47.505",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127322,1736981447514,-500.0,0.00043013,4,"2025-01-15T22:50:47.514",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127323,1736981447523,-500.0,0.00043013,4,"2025-01-15T22:50:47.523",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127324,1736981447532,-500.0,0.00043013,4,"2025-01-15T22:50:47.532",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127325,1736981447542,-500.0,0.00043013,4,"2025-01-15T22:50:47.542",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127326,1736981447551,-500.0,0.00043013,4,"2025-01-15T22:50:47.551",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127327,1736981447561,-500.0,0.00043013,4,"2025-01-15T22:50:47.561",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127328,1736981447570,-500.0,0.00043013,4,"2025-01-15T22:50:47.570",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127329,1736981447579,-500.0,0.00043013,4,"2025-01-15T22:50:47.579",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127330,1736981447589,-500.0,0.00043013,4,"2025-01-15T22:50:47.589",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127331,1736981447598,-500.0,0.00043013,4,"2025-01-15T22:50:47.598",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127332,1736981447610,-500.0,0.00043013,4,"2025-01-15T22:50:47.610",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127333,1736981447619,-500.0,0.00043013,4,"2025-01-15T22:50:47.619",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127334,1736981447628,-500.0,0.00043013,4,"2025-01-15T22:50:47.628",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127335,1736981447763,-500.0,0.00043013,4,"2025-01-15T22:50:47.763",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127336,1736981447774,-500.0,0.00043013,4,"2025-01-15T22:50:47.774",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127337,1736981447783,-500.0,0.00043013,4,"2025-01-15T22:50:47.783",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127338,1736981447792,-500.0,0.00043013,4,"2025-01-15T22:50:47.792",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127339,1736981447802,-500.0,0.00043013,4,"2025-01-15T22:50:47.802",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127340,1736981447811,-500.0,0.00043013,4,"2025-01-15T22:50:47.811",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127341,1736981447821,-500.0,0.00043013,4,"2025-01-15T22:50:47.821",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127342,1736981447830,-500.0,0.00043013,4,"2025-01-15T22:50:47.830",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127343,1736981447840,-500.0,0.00043013,4,"2025-01-15T22:50:47.840",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127344,1736981447849,-500.0,0.00043013,4,"2025-01-15T22:50:47.849",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127345,1736981447859,-500.0,0.00043013,4,"2025-01-15T22:50:47.859",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127346,1736981447868,-500.0,0.00043013,4,"2025-01-15T22:50:47.868",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127347,1736981447877,-500.0,0.00043013,4,"2025-01-15T22:50:47.877",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127348,1736981447886,-500.0,0.00043013,4,"2025-01-15T22:50:47.886",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127349,1736981447899,-500.0,0.00043013,4,"2025-01-15T22:50:47.899",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127350,1736981447909,-500.0,0.00043013,4,"2025-01-15T22:50:47.909",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127351,1736981447918,-500.0,0.00043013,4,"2025-01-15T22:50:47.918",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127352,1736981447928,-178.23859159,0.00043013,4,"2025-01-15T22:50:47.928",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127353,1736981447937,-500.0,0.00043013,4,"2025-01-15T22:50:47.937",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127354,1736981447947,-500.0,0.00043013,4,"2025-01-15T22:50:47.947",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127355,1736981447956,-500.0,0.00043013,4,"2025-01-15T22:50:47.956",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127356,1736981447966,-500.0,0.00043013,4,"2025-01-15T22:50:47.966",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127357,1736981447975,-501.64030054,0.00043013,4,"2025-01-15T22:50:47.975",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127358,1736981447985,-500.0,0.00043013,4,"2025-01-15T22:50:47.985",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127359,1736981447995,-500.0,0.00043013,4,"2025-01-15T22:50:47.995",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127360,1736981448005,-500.0,0.00043013,4,"2025-01-15T22:50:48.005",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127361,1736981448014,-500.0,0.00043013,4,"2025-01-15T22:50:48.014",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127362,1736981448024,-500.0,0.00043013,4,"2025-01-15T22:50:48.024",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127363,1736981448034,-500.0,0.00043013,4,"2025-01-15T22:50:48.034",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127364,1736981448044,-500.0,0.00043013,4,"2025-01-15T22:50:48.044",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127365,1736981448054,-500.0,0.00043013,4,"2025-01-15T22:50:48.054",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127366,1736981448064,-500.0,0.00043013,4,"2025-01-15T22:50:48.064",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127367,1736981448073,-500.0,0.00043013,4,"2025-01-15T22:50:48.073",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127368,1736981448083,-500.0,0.00043013,4,"2025-01-15T22:50:48.083",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127369,1736981448093,-500.0,0.00043013,4,"2025-01-15T22:50:48.093",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127370,1736981448104,-500.0,0.00043013,4,"2025-01-15T22:50:48.104",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127371,1736981448113,-500.0,0.00043013,4,"2025-01-15T22:50:48.113",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127372,1736981448123,-500.0,0.00043013,4,"2025-01-15T22:50:48.123",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127373,1736981448133,-500.0,0.00043013,4,"2025-01-15T22:50:48.133",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127374,1736981448143,-500.0,0.00043013,4,"2025-01-15T22:50:48.143",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127375,1736981448153,-500.0,0.00043013,4,"2025-01-15T22:50:48.153",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127376,1736981448163,-500.0,0.00043013,4,"2025-01-15T22:50:48.163",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127377,1736981448173,-500.0,0.00043013,4,"2025-01-15T22:50:48.173",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127378,1736981448183,-500.0,0.00043013,4,"2025-01-15T22:50:48.183",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127379,1736981448192,-500.0,0.00043013,4,"2025-01-15T22:50:48.192",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127380,1736981448202,-283.53474842,0.00043013,4,"2025-01-15T22:50:48.202",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127381,1736981448211,-500.0,0.00043013,4,"2025-01-15T22:50:48.211",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127382,1736981448221,-500.0,0.00043013,4,"2025-01-15T22:50:48.221",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127383,1736981448230,-500.31659009,0.00043013,4,"2025-01-15T22:50:48.230",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127384,1736981448239,-500.0,0.00043013,4,"2025-01-15T22:50:48.239",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127385,1736981448249,-500.0,0.00043013,4,"2025-01-15T22:50:48.249",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127386,1736981448259,-500.0,0.00043013,4,"2025-01-15T22:50:48.259",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127387,1736981448269,-500.0,0.00043013,4,"2025-01-15T22:50:48.269",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127388,1736981448279,-500.0,0.00043013,4,"2025-01-15T22:50:48.279",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127389,1736981448290,-500.0,0.00043013,4,"2025-01-15T22:50:48.290",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127390,1736981448299,-500.0,0.00043013,4,"2025-01-15T22:50:48.299",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127391,1736981448309,-500.0,0.00043013,4,"2025-01-15T22:50:48.309",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127392,1736981448318,-500.0,0.00043013,4,"2025-01-15T22:50:48.318",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127393,1736981448327,-500.0,0.00043013,4,"2025-01-15T22:50:48.327",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127394,1736981448337,-500.0,0.00043013,4,"2025-01-15T22:50:48.337",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127395,1736981448347,-500.0,0.00043013,4,"2025-01-15T22:50:48.347",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127396,1736981448356,-500.0,0.00043013,4,"2025-01-15T22:50:48.356",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127397,1736981448366,-500.0,0.00043013,4,"2025-01-15T22:50:48.366",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127398,1736981448375,-500.0,0.00043013,4,"2025-01-15T22:50:48.375",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127399,1736981448385,-500.0,0.00043013,4,"2025-01-15T22:50:48.385",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127400,1736981448395,-500.0,0.00043013,4,"2025-01-15T22:50:48.395",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127401,1736981448404,-500.0,0.00043013,4,"2025-01-15T22:50:48.404",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127402,1736981448414,-468.39475142,0.00043013,4,"2025-01-15T22:50:48.414",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127403,1736981448423,-500.0,0.00043013,4,"2025-01-15T22:50:48.423",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127404,1736981448434,-500.0,0.00043013,4,"2025-01-15T22:50:48.434",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127405,1736981448443,-500.0,0.00043013,4,"2025-01-15T22:50:48.443",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127406,1736981448453,-500.0,0.00043013,4,"2025-01-15T22:50:48.453",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127407,1736981448463,-500.0,0.00043013,4,"2025-01-15T22:50:48.463",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127408,1736981448473,-500.0,0.00043013,4,"2025-01-15T22:50:48.473",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127409,1736981448484,-500.0,0.00043013,4,"2025-01-15T22:50:48.484",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127410,1736981448495,-500.0,0.00043013,4,"2025-01-15T22:50:48.495",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127411,1736981448506,-500.0,0.00043013,4,"2025-01-15T22:50:48.506",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127412,1736981448516,-564.18,0.00043013,4,"2025-01-15T22:50:48.516",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127413,1736981448526,-500.0,0.00043013,4,"2025-01-15T22:50:48.526",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127414,1736981448536,-500.0,0.00043013,4,"2025-01-15T22:50:48.536",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127415,1736981448547,-597.87,0.00043013,4,"2025-01-15T22:50:48.547",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127416,1736981448556,-231.07760921,0.00043013,4,"2025-01-15T22:50:48.556",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127417,1736981448566,-500.0,0.00043013,4,"2025-01-15T22:50:48.566",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127418,1736981448576,-500.0,0.00043013,4,"2025-01-15T22:50:48.576",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127419,1736981448586,-500.0,0.00043013,4,"2025-01-15T22:50:48.586",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127420,1736981448595,-500.0,0.00043013,4,"2025-01-15T22:50:48.595",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127421,1736981448608,-500.0,0.00043013,4,"2025-01-15T22:50:48.608",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127422,1736981448619,-500.0,0.00043013,4,"2025-01-15T22:50:48.619",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127423,1736981448629,-500.0,0.00043013,4,"2025-01-15T22:50:48.629",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127424,1736981448639,-500.0,0.00043013,4,"2025-01-15T22:50:48.639",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127425,1736981448650,-500.0,0.00043013,4,"2025-01-15T22:50:48.650",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127426,1736981448660,-500.0,0.00043013,4,"2025-01-15T22:50:48.660",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127427,1736981448670,-500.0,0.00043013,4,"2025-01-15T22:50:48.670",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127428,1736981448680,-500.0,0.00043013,4,"2025-01-15T22:50:48.680",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127429,1736981448691,-500.0,0.00043013,4,"2025-01-15T22:50:48.691",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127430,1736981448702,-500.0,0.00043013,4,"2025-01-15T22:50:48.702",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127431,1736981448712,-500.0,0.00043013,4,"2025-01-15T22:50:48.712",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127432,1736981448721,-500.0,0.00043013,4,"2025-01-15T22:50:48.721",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127433,1736981448731,-500.0,0.00043013,4,"2025-01-15T22:50:48.731",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127434,1736981448741,-500.0,0.00043013,4,"2025-01-15T22:50:48.741",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127435,1736981448752,-500.0,0.00043013,4,"2025-01-15T22:50:48.752",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127436,1736981448762,-500.0,0.00043013,4,"2025-01-15T22:50:48.762",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127437,1736981448772,-517.73519793,0.00043013,4,"2025-01-15T22:50:48.772",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127438,1736981448782,-500.0,0.00043013,4,"2025-01-15T22:50:48.782",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127439,1736981448792,-500.0,0.00043013,4,"2025-01-15T22:50:48.792",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127440,1736981448802,-500.0,0.00043013,4,"2025-01-15T22:50:48.802",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127441,1736981448811,-500.0,0.00043013,4,"2025-01-15T22:50:48.811",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127442,1736981448821,-500.0,0.00043013,4,"2025-01-15T22:50:48.821",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127443,1736981448830,-500.0,0.00043013,4,"2025-01-15T22:50:48.830",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127444,1736981448840,-500.0,0.00043013,4,"2025-01-15T22:50:48.840",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127445,1736981448849,-500.0,0.00043013,4,"2025-01-15T22:50:48.849",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127446,1736981448859,-500.0,0.00043013,4,"2025-01-15T22:50:48.859",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127447,1736981448870,-500.0,0.00043013,4,"2025-01-15T22:50:48.870",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127448,1736981448883,-500.0,0.00043013,4,"2025-01-15T22:50:48.883",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127449,1736981448899,-500.0,0.00043013,4,"2025-01-15T22:50:48.899",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127450,1736981448911,-500.0,0.00043013,4,"2025-01-15T22:50:48.911",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127451,1736981448926,-500.0,0.00043013,4,"2025-01-15T22:50:48.926",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127452,1736981448940,-500.0,0.00043013,4,"2025-01-15T22:50:48.940",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127453,1736981448956,-500.0,0.00043013,4,"2025-01-15T22:50:48.956",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127454,1736981448970,-500.0,0.00043013,4,"2025-01-15T22:50:48.970",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127455,1736981448983,-247.09929217,0.00043013,4,"2025-01-15T22:50:48.983",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127456,1736981448995,-500.0,0.00043013,4,"2025-01-15T22:50:48.995",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127457,1736981449009,-500.63900663,0.00043013,4,"2025-01-15T22:50:49.009",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127458,1736981449022,-500.0,0.00043013,4,"2025-01-15T22:50:49.022",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127459,1736981449036,-500.0,0.00043013,4,"2025-01-15T22:50:49.036",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127460,1736981449050,-500.0,0.00043013,4,"2025-01-15T22:50:49.050",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127461,1736981449065,-500.0,0.00043013,4,"2025-01-15T22:50:49.065",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127462,1736981449079,-500.0,0.00043013,4,"2025-01-15T22:50:49.079",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127463,1736981449094,-500.0,0.00043013,4,"2025-01-15T22:50:49.094",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127464,1736981449108,-500.0,0.00043013,4,"2025-01-15T22:50:49.108",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127465,1736981449121,-500.0,0.00043013,4,"2025-01-15T22:50:49.121",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127466,1736981449135,-500.0,0.00043013,4,"2025-01-15T22:50:49.135",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127467,1736981449150,-500.0,0.00043013,4,"2025-01-15T22:50:49.150",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127468,1736981449164,-500.0,0.00043013,4,"2025-01-15T22:50:49.164",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127469,1736981449177,-500.0,0.00043013,4,"2025-01-15T22:50:49.177",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127470,1736981449188,-500.0,0.00043013,4,"2025-01-15T22:50:49.188",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127471,1736981449200,-500.0,0.00043013,4,"2025-01-15T22:50:49.200",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127472,1736981449216,-500.0,0.00043013,4,"2025-01-15T22:50:49.216",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127473,1736981449228,-500.0,0.00043013,4,"2025-01-15T22:50:49.228",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127474,1736981449239,-500.0,0.00043013,4,"2025-01-15T22:50:49.239",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127475,1736981449251,-500.0,0.00043013,4,"2025-01-15T22:50:49.251",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127476,1736981449265,-500.0,0.00043013,4,"2025-01-15T22:50:49.265",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127477,1736981449278,-500.0,0.00043013,4,"2025-01-15T22:50:49.278",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127478,1736981449289,-500.0,0.00043013,4,"2025-01-15T22:50:49.289",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127479,1736981449301,-500.0,0.00043013,4,"2025-01-15T22:50:49.301",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127480,1736981449313,-500.0,0.00043013,4,"2025-01-15T22:50:49.313",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127481,1736981449325,-500.0,0.00043013,4,"2025-01-15T22:50:49.325",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127482,1736981449337,-500.0,0.00043013,4,"2025-01-15T22:50:49.337",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127483,1736981449350,-500.0,0.00043013,4,"2025-01-15T22:50:49.350",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127484,1736981449363,-500.0,0.00043013,4,"2025-01-15T22:50:49.363",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127485,1736981449375,-500.0,0.00043013,4,"2025-01-15T22:50:49.375",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127486,1736981449388,-500.0,0.00043013,4,"2025-01-15T22:50:49.388",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127487,1736981449402,-500.0,0.00043013,4,"2025-01-15T22:50:49.402",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127488,1736981449415,-500.0,0.00043013,4,"2025-01-15T22:50:49.415",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127489,1736981449427,-500.0,0.00043013,4,"2025-01-15T22:50:49.427",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127490,1736981449440,-500.0,0.00043013,4,"2025-01-15T22:50:49.440",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127491,1736981449452,-500.0,0.00043013,4,"2025-01-15T22:50:49.452",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127492,1736981449465,-500.0,0.00043013,4,"2025-01-15T22:50:49.465",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127493,1736981449477,-500.0,0.00043013,4,"2025-01-15T22:50:49.477",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127494,1736981449489,-500.0,0.00043013,4,"2025-01-15T22:50:49.489",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127495,1736981449502,-500.0,0.00043013,4,"2025-01-15T22:50:49.502",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127496,1736981449514,-500.0,0.00043013,4,"2025-01-15T22:50:49.514",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127497,1736981449528,-500.0,0.00043013,4,"2025-01-15T22:50:49.528",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127498,1736981449540,-500.0,0.00043013,4,"2025-01-15T22:50:49.540",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127499,1736981449553,-500.0,0.00043013,4,"2025-01-15T22:50:49.553",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127500,1736981449566,-500.0,0.00043013,4,"2025-01-15T22:50:49.566",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127501,1736981449578,-373.33826177,0.00043013,4,"2025-01-15T22:50:49.578",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127502,1736981449591,-500.0,0.00043013,4,"2025-01-15T22:50:49.591",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127503,1736981449606,-500.0,0.00043013,4,"2025-01-15T22:50:49.606",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127504,1736981449618,-500.0,0.00043013,4,"2025-01-15T22:50:49.618",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127505,1736981449630,-500.0,0.00043013,4,"2025-01-15T22:50:49.630",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127506,1736981449643,-500.0,0.00043013,4,"2025-01-15T22:50:49.643",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127507,1736981449656,-500.0,0.00043013,4,"2025-01-15T22:50:49.656",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127508,1736981449668,-500.0,0.00043013,4,"2025-01-15T22:50:49.668",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127509,1736981449683,-528.68744945,0.00043013,4,"2025-01-15T22:50:49.683",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127510,1736981449695,-500.0,0.00043013,4,"2025-01-15T22:50:49.695",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127511,1736981449709,-500.0,0.00043013,4,"2025-01-15T22:50:49.709",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127512,1736981449721,-500.0,0.00043013,4,"2025-01-15T22:50:49.721",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127513,1736981449733,-300.0,0.00043013,4,"2025-01-15T22:50:49.733",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127514,1736981449745,-275.09,0.00043013,4,"2025-01-15T22:50:49.745",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127515,1736981449757,-500.0,0.00043013,4,"2025-01-15T22:50:49.757",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127516,1736981449771,-500.0,0.00043013,4,"2025-01-15T22:50:49.771",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127517,1736981449784,-500.0,0.00043013,4,"2025-01-15T22:50:49.784",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127518,1736981449796,-500.0,0.00043013,4,"2025-01-15T22:50:49.796",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127519,1736981449808,-500.0,0.00043013,4,"2025-01-15T22:50:49.808",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127520,1736981449821,-500.0,0.00043013,4,"2025-01-15T22:50:49.821",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127521,1736981449834,-500.0,0.00043013,4,"2025-01-15T22:50:49.834",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127522,1736981449848,-500.0,0.00043013,4,"2025-01-15T22:50:49.848",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127523,1736981449860,-500.88331731,0.00043013,4,"2025-01-15T22:50:49.860",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127524,1736981449873,-151.0,0.00043013,14,"2025-01-15T22:50:49.873",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127525,1736981449884,-151.0,0.00043013,14,"2025-01-15T22:50:49.884",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127526,1736981449895,-500.0,0.00043013,4,"2025-01-15T22:50:49.895",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127527,1736981449906,-500.0,0.00043013,4,"2025-01-15T22:50:49.906",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127528,1736981449915,-500.0,0.00043013,4,"2025-01-15T22:50:49.915",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127529,1736981449925,-500.0,0.00043013,4,"2025-01-15T22:50:49.925",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127530,1736981449934,-500.0,0.00043013,4,"2025-01-15T22:50:49.934",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127531,1736981449943,-500.0,0.00043013,4,"2025-01-15T22:50:49.943",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127532,1736981449953,-500.0,0.00043013,4,"2025-01-15T22:50:49.953",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127533,1736981449962,-500.0,0.00043013,4,"2025-01-15T22:50:49.962",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127534,1736981449972,-500.0,0.00043013,4,"2025-01-15T22:50:49.972",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127535,1736981449981,-500.0,0.00043013,4,"2025-01-15T22:50:49.981",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127536,1736981449990,-151.0,0.00043013,14,"2025-01-15T22:50:49.990",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127537,1736981450001,-500.0,0.00043013,4,"2025-01-15T22:50:50.001",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127538,1736981450010,-500.0,0.00043013,4,"2025-01-15T22:50:50.010",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127539,1736981450019,-151.0,0.00043013,14,"2025-01-15T22:50:50.019",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127540,1736981450029,-500.0,0.00043013,4,"2025-01-15T22:50:50.029",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127541,1736981450038,-500.0,0.00043013,4,"2025-01-15T22:50:50.038",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127542,1736981450047,-500.0,0.00043013,4,"2025-01-15T22:50:50.047",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127543,1736981450056,-644.94,0.00043013,4,"2025-01-15T22:50:50.056",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127544,1736981450066,-500.0,0.00043013,4,"2025-01-15T22:50:50.066",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127545,1736981450075,-500.0,0.00043013,4,"2025-01-15T22:50:50.075",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127546,1736981450084,-500.0,0.00043013,4,"2025-01-15T22:50:50.084",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127547,1736981450093,-151.0,0.00043013,14,"2025-01-15T22:50:50.093",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127548,1736981450105,-500.0,0.00043013,4,"2025-01-15T22:50:50.105",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127549,1736981450114,-500.0,0.00043013,4,"2025-01-15T22:50:50.114",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127550,1736981450123,-500.0,0.00043013,4,"2025-01-15T22:50:50.123",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127551,1736981450133,-500.0,0.00043013,4,"2025-01-15T22:50:50.133",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127552,1736981450143,-500.0,0.00043013,4,"2025-01-15T22:50:50.143",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127553,1736981450153,-500.0,0.00043013,4,"2025-01-15T22:50:50.153",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127554,1736981450162,-500.0,0.00043013,4,"2025-01-15T22:50:50.162",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127555,1736981450171,-500.0,0.00043013,4,"2025-01-15T22:50:50.171",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127556,1736981450180,-500.0,0.00043013,4,"2025-01-15T22:50:50.180",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127557,1736981450191,-500.0,0.00043013,4,"2025-01-15T22:50:50.191",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127558,1736981450449,-191.30334523,0.00043013,4,"2025-01-15T22:50:50.449",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127559,1736981450469,-500.0,0.00043013,4,"2025-01-15T22:50:50.469",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127560,1736981450479,-500.0,0.00043013,4,"2025-01-15T22:50:50.479",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127561,1736981450489,-500.0,0.00043013,4,"2025-01-15T22:50:50.489",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127562,1736981450499,-500.0,0.00043013,4,"2025-01-15T22:50:50.499",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127563,1736981450508,-500.0,0.00043013,4,"2025-01-15T22:50:50.508",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127564,1736981450518,-500.0,0.00043013,4,"2025-01-15T22:50:50.518",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127565,1736981450528,-500.0,0.00043013,4,"2025-01-15T22:50:50.528",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127566,1736981450537,-500.0,0.00043013,4,"2025-01-15T22:50:50.537",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127567,1736981450547,-500.0,0.00043013,4,"2025-01-15T22:50:50.547",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127568,1736981450556,-500.0,0.00043013,4,"2025-01-15T22:50:50.556",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127569,1736981450565,-500.06978148,0.00043013,4,"2025-01-15T22:50:50.565",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127570,1736981450575,-500.0,0.00043013,4,"2025-01-15T22:50:50.575",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127571,1736981450585,-500.0,0.00043013,2,"2025-01-15T22:50:50.585",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127572,1736981450595,-500.0,0.00043013,2,"2025-01-15T22:50:50.595",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127573,1736981450606,-500.0,0.00043013,2,"2025-01-15T22:50:50.606",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127574,1736981450617,-500.0,0.00043013,4,"2025-01-15T22:50:50.617",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127575,1736981450627,-500.0,0.00043013,4,"2025-01-15T22:50:50.627",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127576,1736981450637,-500.0,0.00043013,4,"2025-01-15T22:50:50.637",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127577,1736981450646,-500.73469352,0.00043013,4,"2025-01-15T22:50:50.646",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127578,1736981450657,-500.0,0.00043013,4,"2025-01-15T22:50:50.657",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127579,1736981450666,-500.0,0.00043013,4,"2025-01-15T22:50:50.666",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127580,1736981450676,-500.0,0.00043013,4,"2025-01-15T22:50:50.676",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127581,1736981450685,-500.0,0.00043013,4,"2025-01-15T22:50:50.685",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127582,1736981450697,-500.0,0.00043013,4,"2025-01-15T22:50:50.697",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127583,1736981450706,-500.0,0.00043013,4,"2025-01-15T22:50:50.706",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127584,1736981450715,-500.0,0.00043013,4,"2025-01-15T22:50:50.715",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127585,1736981450726,-500.0,0.00043013,4,"2025-01-15T22:50:50.726",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127586,1736981450735,-500.0,0.00043013,4,"2025-01-15T22:50:50.735",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127587,1736981450745,-500.0,0.00043013,4,"2025-01-15T22:50:50.745",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127588,1736981450755,-500.0,0.00043013,4,"2025-01-15T22:50:50.755",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127589,1736981450764,-500.0,0.00043013,4,"2025-01-15T22:50:50.764",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127590,1736981450774,-500.0,0.00043013,4,"2025-01-15T22:50:50.774",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127591,1736981450784,-500.0,0.00043013,4,"2025-01-15T22:50:50.784",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127592,1736981450794,-500.0,0.00043013,4,"2025-01-15T22:50:50.794",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127593,1736981450803,-500.0,0.00043013,4,"2025-01-15T22:50:50.803",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127594,1736981450813,-500.0,0.00043013,4,"2025-01-15T22:50:50.813",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127595,1736981450822,-500.0,0.00043013,4,"2025-01-15T22:50:50.822",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127596,1736981450831,-500.0,0.00043013,4,"2025-01-15T22:50:50.831",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127597,1736981450840,-500.0,0.00043013,4,"2025-01-15T22:50:50.840",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127598,1736981450849,-236.13133254,0.00043013,4,"2025-01-15T22:50:50.849",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127599,1736981450858,-500.0,0.00043013,4,"2025-01-15T22:50:50.858",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127600,1736981450868,-500.0,0.00043013,4,"2025-01-15T22:50:50.868",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127601,1736981450878,-500.0,0.00043013,4,"2025-01-15T22:50:50.878",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127602,1736981450887,-500.0,0.00043013,4,"2025-01-15T22:50:50.887",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127603,1736981450897,-500.0,0.00043013,4,"2025-01-15T22:50:50.897",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127604,1736981450906,-500.0,0.00043013,4,"2025-01-15T22:50:50.906",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127605,1736981450916,-500.0,0.00043013,4,"2025-01-15T22:50:50.916",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127606,1736981450925,-500.0,0.00043013,4,"2025-01-15T22:50:50.925",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127607,1736981450934,-500.0,0.00043013,4,"2025-01-15T22:50:50.934",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127608,1736981450943,-500.0,0.00043013,4,"2025-01-15T22:50:50.943",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127609,1736981450954,-500.0,0.00043013,4,"2025-01-15T22:50:50.954",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127610,1736981450963,-500.0,0.00043013,4,"2025-01-15T22:50:50.963",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127611,1736981450973,-500.0,0.00043013,4,"2025-01-15T22:50:50.973",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127612,1736981450983,-500.0,0.00043013,4,"2025-01-15T22:50:50.983",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127613,1736981450993,-500.0,0.00043013,4,"2025-01-15T22:50:50.993",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127614,1736981451002,-500.0,0.00043013,4,"2025-01-15T22:50:51.002",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127615,1736981451012,-500.0,0.00043013,4,"2025-01-15T22:50:51.012",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127616,1736981451022,-500.0,0.00043013,4,"2025-01-15T22:50:51.022",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127617,1736981451031,-500.0,0.00043013,4,"2025-01-15T22:50:51.031",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127618,1736981451041,-500.0,0.00043013,4,"2025-01-15T22:50:51.041",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127619,1736981451051,-540.32,0.00043013,4,"2025-01-15T22:50:51.051",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127620,1736981451060,-500.0,0.00043013,4,"2025-01-15T22:50:51.060",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127621,1736981451069,-354.77478289,0.00043013,4,"2025-01-15T22:50:51.069",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127622,1736981451079,-500.0,0.00043013,4,"2025-01-15T22:50:51.079",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127623,1736981451089,-504.14895999,0.00043013,4,"2025-01-15T22:50:51.089",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127624,1736981451099,-500.0,0.00043013,4,"2025-01-15T22:50:51.099",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127625,1736981451108,-500.0,0.00043013,4,"2025-01-15T22:50:51.108",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127626,1736981451118,-500.0,0.00043013,4,"2025-01-15T22:50:51.118",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127627,1736981451128,-500.0,0.00043013,4,"2025-01-15T22:50:51.128",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127628,1736981451138,-500.0,0.00043013,4,"2025-01-15T22:50:51.138",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127629,1736981451147,-500.0,0.00043013,4,"2025-01-15T22:50:51.147",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127630,1736981451157,-500.0,0.00043013,4,"2025-01-15T22:50:51.157",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127631,1736981451167,-500.0,0.00043013,4,"2025-01-15T22:50:51.167",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127632,1736981451176,-500.0,0.00043013,4,"2025-01-15T22:50:51.176",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127633,1736981451185,-500.0,0.00043013,4,"2025-01-15T22:50:51.185",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127634,1736981451195,-392.33342825,0.00043013,4,"2025-01-15T22:50:51.195",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127635,1736981451205,-500.0,0.00043013,4,"2025-01-15T22:50:51.205",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127636,1736981451215,-500.0,0.00043013,4,"2025-01-15T22:50:51.215",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127637,1736981451224,-500.0,0.00043013,4,"2025-01-15T22:50:51.224",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127638,1736981451233,-500.0,0.00043013,4,"2025-01-15T22:50:51.233",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127639,1736981451243,-500.0,0.00043013,4,"2025-01-15T22:50:51.243",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127640,1736981451253,-500.73353468,0.00043013,4,"2025-01-15T22:50:51.253",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127641,1736981451263,-567.27,0.00043013,4,"2025-01-15T22:50:51.263",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127642,1736981451273,-500.0,0.00043013,4,"2025-01-15T22:50:51.273",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127643,1736981451283,-500.0,0.00043013,4,"2025-01-15T22:50:51.283",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127644,1736981451292,-500.0,0.00043013,4,"2025-01-15T22:50:51.292",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127645,1736981451302,-500.0,0.00043013,4,"2025-01-15T22:50:51.302",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127646,1736981451311,-500.0,0.00043013,4,"2025-01-15T22:50:51.311",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127647,1736981451321,-500.0,0.00043013,4,"2025-01-15T22:50:51.321",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127648,1736981451330,-500.0,0.00043013,4,"2025-01-15T22:50:51.330",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127649,1736981451340,-500.0,0.00043013,4,"2025-01-15T22:50:51.340",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127650,1736981451350,-500.0,0.00043013,4,"2025-01-15T22:50:51.350",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127651,1736981451359,-500.0,0.00043013,4,"2025-01-15T22:50:51.359",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127652,1736981451368,-500.0,0.00043013,4,"2025-01-15T22:50:51.368",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127653,1736981451378,-500.0,0.00043013,4,"2025-01-15T22:50:51.378",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127654,1736981451387,-500.0,0.00043013,4,"2025-01-15T22:50:51.387",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127655,1736981451397,-501.06893707,0.00043013,4,"2025-01-15T22:50:51.397",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127656,1736981451406,-500.0,0.00043013,4,"2025-01-15T22:50:51.406",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127657,1736981451415,-500.0,0.00043013,4,"2025-01-15T22:50:51.415",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127658,1736981451425,-500.0,0.00043013,4,"2025-01-15T22:50:51.425",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127659,1736981451435,-500.0,0.00043013,4,"2025-01-15T22:50:51.435",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127660,1736981451446,-500.0,0.00043013,4,"2025-01-15T22:50:51.446",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127661,1736981451455,-500.0,0.00043013,4,"2025-01-15T22:50:51.455",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127662,1736981451465,-500.0,0.00043013,4,"2025-01-15T22:50:51.465",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127663,1736981451475,-500.0,0.00043013,4,"2025-01-15T22:50:51.475",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127664,1736981451485,-500.0,0.00043013,4,"2025-01-15T22:50:51.485",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127665,1736981451494,-159.14,0.00043013,4,"2025-01-15T22:50:51.494",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127666,1736981451504,-500.0,0.00043013,4,"2025-01-15T22:50:51.504",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127667,1736981451514,-500.0,0.00043013,4,"2025-01-15T22:50:51.514",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127668,1736981451523,-500.0,0.00043013,4,"2025-01-15T22:50:51.523",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127669,1736981451533,-548.15,0.00043013,4,"2025-01-15T22:50:51.533",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127670,1736981451543,-500.0,0.00043013,4,"2025-01-15T22:50:51.543",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127671,1736981451552,-500.0,0.00043013,4,"2025-01-15T22:50:51.552",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127672,1736981451562,-500.0,0.00043013,4,"2025-01-15T22:50:51.562",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127673,1736981451571,-500.0,0.00043013,4,"2025-01-15T22:50:51.571",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127674,1736981451581,-500.0,0.00043013,4,"2025-01-15T22:50:51.581",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127675,1736981451590,-500.0,0.00043013,4,"2025-01-15T22:50:51.590",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127676,1736981451599,-500.0,0.00043013,4,"2025-01-15T22:50:51.599",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127677,1736981451609,-500.0,0.00043013,4,"2025-01-15T22:50:51.609",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127678,1736981451620,-500.0,0.00043013,4,"2025-01-15T22:50:51.620",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127679,1736981451630,-500.0,0.00043013,4,"2025-01-15T22:50:51.630",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127680,1736981451639,-500.0,0.00043013,4,"2025-01-15T22:50:51.639",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127681,1736981451650,-500.0,0.00043013,4,"2025-01-15T22:50:51.650",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127682,1736981451659,-500.0,0.00043013,4,"2025-01-15T22:50:51.659",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127683,1736981451669,-484.2510479,0.00043013,4,"2025-01-15T22:50:51.669",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127684,1736981451679,-500.0,0.00043013,4,"2025-01-15T22:50:51.679",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127685,1736981451689,-500.0,0.00043013,4,"2025-01-15T22:50:51.689",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127686,1736981451698,-500.0,0.00043013,4,"2025-01-15T22:50:51.698",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127687,1736981451708,-500.0,0.00043013,4,"2025-01-15T22:50:51.708",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127688,1736981451718,-500.0,0.00043013,4,"2025-01-15T22:50:51.718",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127689,1736981451727,-247.26,0.00043013,4,"2025-01-15T22:50:51.727",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127690,1736981451737,-500.0,0.00043013,4,"2025-01-15T22:50:51.737",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127691,1736981451747,-500.0,0.00043013,4,"2025-01-15T22:50:51.747",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127692,1736981451757,-500.0,0.00043013,4,"2025-01-15T22:50:51.757",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127693,1736981451767,-500.0,0.00043013,4,"2025-01-15T22:50:51.767",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127694,1736981451777,-500.0,0.00043013,4,"2025-01-15T22:50:51.777",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127695,1736981451787,-500.0,0.00043013,4,"2025-01-15T22:50:51.787",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127696,1736981451799,-364.51624662,0.00043013,4,"2025-01-15T22:50:51.799",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127697,1736981451808,-500.0,0.00043013,4,"2025-01-15T22:50:51.808",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127698,1736981451817,-500.0,0.00043013,4,"2025-01-15T22:50:51.817",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127699,1736981451826,-500.0,0.00043013,4,"2025-01-15T22:50:51.826",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127700,1736981451835,-500.0,0.00043013,4,"2025-01-15T22:50:51.835",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127701,1736981451845,-500.0,0.00043013,4,"2025-01-15T22:50:51.845",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127702,1736981451855,-500.0,0.00043013,4,"2025-01-15T22:50:51.855",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127703,1736981451865,-502.40494804,0.00043013,4,"2025-01-15T22:50:51.865",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127704,1736981451874,-500.0,0.00043013,4,"2025-01-15T22:50:51.874",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127705,1736981451884,-500.0,0.00043013,4,"2025-01-15T22:50:51.884",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127706,1736981451893,-502.52686511,0.00043013,4,"2025-01-15T22:50:51.893",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127707,1736981451904,-500.0,0.00043013,4,"2025-01-15T22:50:51.904",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127708,1736981451914,-500.0,0.00043013,4,"2025-01-15T22:50:51.914",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127709,1736981451924,-500.0,0.00043013,4,"2025-01-15T22:50:51.924",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127710,1736981451932,-500.0,0.00043013,4,"2025-01-15T22:50:51.932",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127711,1736981451942,-500.0,0.00043013,4,"2025-01-15T22:50:51.942",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127712,1736981451951,-500.0,0.00043013,4,"2025-01-15T22:50:51.951",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127713,1736981451961,-500.0,0.00043013,4,"2025-01-15T22:50:51.961",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127714,1736981451971,-500.0,0.00043013,4,"2025-01-15T22:50:51.971",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127715,1736981451981,-500.0,0.00043013,4,"2025-01-15T22:50:51.981",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127716,1736981451990,-500.0,0.00043013,4,"2025-01-15T22:50:51.990",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127717,1736981452000,-500.0,0.00043013,4,"2025-01-15T22:50:52.000",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127718,1736981452009,-500.0,0.00043013,4,"2025-01-15T22:50:52.009",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127719,1736981452019,-500.0,0.00043013,4,"2025-01-15T22:50:52.019",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127720,1736981452028,-500.0,0.00043013,4,"2025-01-15T22:50:52.028",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127721,1736981452038,-500.0,0.00043013,4,"2025-01-15T22:50:52.038",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127722,1736981452047,-500.0,0.00043013,4,"2025-01-15T22:50:52.047",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127723,1736981452057,-500.0,0.00043013,4,"2025-01-15T22:50:52.057",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127724,1736981452067,-500.0,0.00043013,4,"2025-01-15T22:50:52.067",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127725,1736981452077,-500.0,0.00043013,4,"2025-01-15T22:50:52.077",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127726,1736981452087,-500.0,0.00043013,4,"2025-01-15T22:50:52.087",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127727,1736981452096,-500.0,0.00043013,4,"2025-01-15T22:50:52.096",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127728,1736981452105,-500.0,0.00043013,4,"2025-01-15T22:50:52.105",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127729,1736981452115,-500.0,0.00043013,4,"2025-01-15T22:50:52.115",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127730,1736981452124,-500.0,0.00043013,4,"2025-01-15T22:50:52.124",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127731,1736981452133,-500.0,0.00043013,4,"2025-01-15T22:50:52.133",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127732,1736981452143,-500.0,0.00043013,4,"2025-01-15T22:50:52.143",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127733,1736981452152,-500.0,0.00043013,4,"2025-01-15T22:50:52.152",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127734,1736981452161,-547.09,0.00043013,4,"2025-01-15T22:50:52.161",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127735,1736981452171,-500.0,0.00043013,4,"2025-01-15T22:50:52.171",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127736,1736981452180,-500.0,0.00043013,4,"2025-01-15T22:50:52.180",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127737,1736981452189,-500.0,0.00043013,4,"2025-01-15T22:50:52.189",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127738,1736981452198,-500.0,0.00043013,4,"2025-01-15T22:50:52.198",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127739,1736981452208,-500.0,0.00043013,4,"2025-01-15T22:50:52.208",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127740,1736981452218,-500.0,0.00043013,4,"2025-01-15T22:50:52.218",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127741,1736981452227,-152.02,0.00043013,4,"2025-01-15T22:50:52.227",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127742,1736981452236,-500.0,0.00043013,4,"2025-01-15T22:50:52.236",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127743,1736981452246,-500.0,0.00043013,4,"2025-01-15T22:50:52.246",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127744,1736981452255,-500.0,0.00043013,4,"2025-01-15T22:50:52.255",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127745,1736981452264,-353.56347288,0.00043013,4,"2025-01-15T22:50:52.264",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127746,1736981452274,-500.0,0.00043013,4,"2025-01-15T22:50:52.274",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127747,1736981452283,-500.0,0.00043013,4,"2025-01-15T22:50:52.283",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127748,1736981452292,-500.0,0.00043013,4,"2025-01-15T22:50:52.292",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127749,1736981452301,-500.0,0.00043013,4,"2025-01-15T22:50:52.301",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127750,1736981452310,-500.0,0.00043013,4,"2025-01-15T22:50:52.310",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127751,1736981452320,-500.0,0.00043013,4,"2025-01-15T22:50:52.320",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127752,1736981452329,-500.0,0.00043013,4,"2025-01-15T22:50:52.329",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127753,1736981452338,-500.0,0.00043013,4,"2025-01-15T22:50:52.338",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127754,1736981452348,-500.0,0.00043013,4,"2025-01-15T22:50:52.348",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127755,1736981452357,-500.0,0.00043013,4,"2025-01-15T22:50:52.357",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127756,1736981452366,-500.0,0.00043013,4,"2025-01-15T22:50:52.366",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127757,1736981452375,-500.0,0.00043013,4,"2025-01-15T22:50:52.375",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127758,1736981452385,-500.0,0.00043013,4,"2025-01-15T22:50:52.385",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127759,1736981452394,-500.0,0.00043013,4,"2025-01-15T22:50:52.394",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127760,1736981452403,-500.0,0.00043013,4,"2025-01-15T22:50:52.403",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127761,1736981452412,-500.0,0.00043013,4,"2025-01-15T22:50:52.412",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127762,1736981452422,-500.0,0.00043013,4,"2025-01-15T22:50:52.422",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127763,1736981452431,-500.0,0.00043013,4,"2025-01-15T22:50:52.431",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127764,1736981452440,-500.0,0.00043013,4,"2025-01-15T22:50:52.440",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127765,1736981452450,-283.85738592,0.00043013,4,"2025-01-15T22:50:52.450",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127766,1736981452459,-500.0,0.00043013,4,"2025-01-15T22:50:52.459",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127767,1736981452469,-500.0,0.00043013,4,"2025-01-15T22:50:52.469",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127768,1736981452478,-500.0,0.00043013,4,"2025-01-15T22:50:52.478",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127769,1736981452488,-500.0,0.00043013,4,"2025-01-15T22:50:52.488",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127770,1736981452497,-500.0,0.00043013,4,"2025-01-15T22:50:52.497",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127771,1736981452507,-500.0,0.00043013,4,"2025-01-15T22:50:52.507",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127772,1736981452516,-500.0,0.00043013,4,"2025-01-15T22:50:52.516",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127773,1736981452526,-500.0,0.00043013,4,"2025-01-15T22:50:52.526",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127774,1736981452535,-500.0,0.00043013,4,"2025-01-15T22:50:52.535",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127775,1736981452544,-500.0,0.00043013,4,"2025-01-15T22:50:52.544",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127776,1736981452554,-500.0,0.00043013,4,"2025-01-15T22:50:52.554",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127777,1736981452563,-649.66,0.00043013,4,"2025-01-15T22:50:52.563",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127778,1736981452572,-500.0,0.00043013,4,"2025-01-15T22:50:52.572",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127779,1736981452581,-500.0,0.00043013,4,"2025-01-15T22:50:52.581",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127780,1736981452590,-500.0,0.00043013,4,"2025-01-15T22:50:52.590",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127781,1736981452599,-469.36356099,0.00043013,4,"2025-01-15T22:50:52.599",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127782,1736981452611,-500.0,0.00043013,4,"2025-01-15T22:50:52.611",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127783,1736981452620,-500.0,0.00043013,4,"2025-01-15T22:50:52.620",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127784,1736981452630,-500.0,0.00043013,4,"2025-01-15T22:50:52.630",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127785,1736981452639,-500.0,0.00043013,4,"2025-01-15T22:50:52.639",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127786,1736981452649,-527.79,0.00043013,4,"2025-01-15T22:50:52.649",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127787,1736981452659,-500.0,0.00043013,4,"2025-01-15T22:50:52.659",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127788,1736981452669,-503.39992979,0.00043013,4,"2025-01-15T22:50:52.669",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127789,1736981452678,-500.0,0.00043013,4,"2025-01-15T22:50:52.678",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127790,1736981452689,-500.0,0.00043013,4,"2025-01-15T22:50:52.689",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127791,1736981452698,-500.0,0.00043013,4,"2025-01-15T22:50:52.698",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127792,1736981452707,-500.0,0.00043013,4,"2025-01-15T22:50:52.707",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127793,1736981452716,-500.0,0.00043013,4,"2025-01-15T22:50:52.716",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127794,1736981452725,-500.0,0.00043013,4,"2025-01-15T22:50:52.725",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127795,1736981452734,-500.0,0.00043013,4,"2025-01-15T22:50:52.734",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127796,1736981452745,-500.0,0.00043013,4,"2025-01-15T22:50:52.745",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127797,1736981452754,-500.0,0.00043013,4,"2025-01-15T22:50:52.754",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127798,1736981452764,-500.0,0.00043013,4,"2025-01-15T22:50:52.764",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127799,1736981452773,-500.0,0.00043013,4,"2025-01-15T22:50:52.773",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127800,1736981452782,-500.0,0.00043013,4,"2025-01-15T22:50:52.782",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127801,1736981452791,-500.0,0.00043013,4,"2025-01-15T22:50:52.791",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127802,1736981452800,-500.0,0.00043013,4,"2025-01-15T22:50:52.800",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127803,1736981452809,-500.0,0.00043013,4,"2025-01-15T22:50:52.809",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127804,1736981452818,-224.49,0.00043013,4,"2025-01-15T22:50:52.818",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127805,1736981452827,-500.0,0.00043013,4,"2025-01-15T22:50:52.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127806,1736981452836,-500.0,0.00043013,4,"2025-01-15T22:50:52.836",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127807,1736981452846,-500.0,0.00043013,4,"2025-01-15T22:50:52.846",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127808,1736981452855,-500.0,0.00043013,4,"2025-01-15T22:50:52.855",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127809,1736981452864,-500.0,0.00043013,4,"2025-01-15T22:50:52.864",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127810,1736981452873,-500.0,0.00043013,4,"2025-01-15T22:50:52.873",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127811,1736981452882,-500.0,0.00043013,4,"2025-01-15T22:50:52.882",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127812,1736981452891,-500.0,0.00043013,4,"2025-01-15T22:50:52.891",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127813,1736981452901,-500.0,0.00043013,4,"2025-01-15T22:50:52.901",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127814,1736981452910,-297.36,0.00043013,4,"2025-01-15T22:50:52.910",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127815,1736981452919,-501.72286133,0.00043013,4,"2025-01-15T22:50:52.919",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127816,1736981452928,-500.0,0.00043013,4,"2025-01-15T22:50:52.928",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127817,1736981452937,-415.25119292,0.00043013,4,"2025-01-15T22:50:52.937",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127818,1736981452947,-183.63440232,0.00043013,4,"2025-01-15T22:50:52.947",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127819,1736981452957,-151.0,0.00043013,14,"2025-01-15T22:50:52.957",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127820,1736981452966,-500.0,0.00043013,4,"2025-01-15T22:50:52.966",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127821,1736981452976,-500.0,0.00043013,4,"2025-01-15T22:50:52.976",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127822,1736981452986,-500.0,0.00043013,4,"2025-01-15T22:50:52.986",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127823,1736981452995,-500.0,0.00043013,4,"2025-01-15T22:50:52.995",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127824,1736981453005,-500.0,0.00043013,4,"2025-01-15T22:50:53.005",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127825,1736981453014,-151.0,0.00043013,14,"2025-01-15T22:50:53.014",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127826,1736981453023,-500.0,0.00043013,4,"2025-01-15T22:50:53.023",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127827,1736981453033,-500.0,0.00043013,4,"2025-01-15T22:50:53.033",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127828,1736981453043,-151.0,0.00043013,14,"2025-01-15T22:50:53.043",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127829,1736981453052,-500.0,0.00043013,4,"2025-01-15T22:50:53.052",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127830,1736981453062,-500.0,0.00043013,4,"2025-01-15T22:50:53.062",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127831,1736981453072,-500.0,0.00043013,4,"2025-01-15T22:50:53.072",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127832,1736981453081,-500.0,0.00043013,4,"2025-01-15T22:50:53.081",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127833,1736981453091,-500.0,0.00043013,4,"2025-01-15T22:50:53.091",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127834,1736981453100,-500.0,0.00043013,4,"2025-01-15T22:50:53.100",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127835,1736981453110,-500.0,0.00043013,4,"2025-01-15T22:50:53.110",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127836,1736981453120,-313.81036331,0.00043013,4,"2025-01-15T22:50:53.120",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127837,1736981453130,-500.0,0.00043013,4,"2025-01-15T22:50:53.130",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127838,1736981453139,-500.0,0.00043013,4,"2025-01-15T22:50:53.139",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127839,1736981453149,-500.0,0.00043013,4,"2025-01-15T22:50:53.149",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127840,1736981453158,-500.0,0.00043013,4,"2025-01-15T22:50:53.158",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127841,1736981453167,-500.0,0.00043013,4,"2025-01-15T22:50:53.167",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127842,1736981453176,-500.0,0.00043013,4,"2025-01-15T22:50:53.176",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127843,1736981453185,-500.0,0.00043013,4,"2025-01-15T22:50:53.185",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127844,1736981453195,-500.0,0.00043013,4,"2025-01-15T22:50:53.195",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127845,1736981453204,-500.0,0.00043013,4,"2025-01-15T22:50:53.204",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127846,1736981453213,-500.0,0.00043013,4,"2025-01-15T22:50:53.213",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127847,1736981453222,-151.0,0.00043013,14,"2025-01-15T22:50:53.222",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127848,1736981453231,-500.0,0.00043013,4,"2025-01-15T22:50:53.231",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127849,1736981453240,-500.0,0.00043013,4,"2025-01-15T22:50:53.240",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127850,1736981453250,-379.02338731,0.00043013,4,"2025-01-15T22:50:53.250",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127851,1736981453259,-500.0,0.00043013,4,"2025-01-15T22:50:53.259",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127852,1736981453269,-151.0,0.00043013,14,"2025-01-15T22:50:53.269",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127853,1736981453278,-503.29134855,0.00043013,4,"2025-01-15T22:50:53.278",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127854,1736981453288,-500.0,0.00043013,4,"2025-01-15T22:50:53.288",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127855,1736981453297,-500.0,0.00043013,4,"2025-01-15T22:50:53.297",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127856,1736981453306,-500.0,0.00043013,4,"2025-01-15T22:50:53.306",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127857,1736981453315,-500.0,0.00043013,4,"2025-01-15T22:50:53.315",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127858,1736981453325,-151.0,0.00043013,14,"2025-01-15T22:50:53.325",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127859,1736981453335,-196.01422762,0.00043013,4,"2025-01-15T22:50:53.335",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127860,1736981453344,-151.0,0.00043013,14,"2025-01-15T22:50:53.344",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127861,1736981453353,-612.40516212,0.00043013,4,"2025-01-15T22:50:53.353",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127862,1736981453362,-500.0,0.00043013,4,"2025-01-15T22:50:53.362",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127863,1736981453372,-500.0,0.00043013,4,"2025-01-15T22:50:53.372",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127864,1736981453381,-500.0,0.00043013,4,"2025-01-15T22:50:53.381",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127865,1736981453390,-500.0,0.00043013,4,"2025-01-15T22:50:53.390",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127866,1736981453400,-500.0,0.00043013,4,"2025-01-15T22:50:53.400",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127867,1736981453409,-500.0,0.00043013,4,"2025-01-15T22:50:53.409",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127868,1736981453419,-500.0,0.00043013,4,"2025-01-15T22:50:53.419",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127869,1736981453428,-500.0,0.00043013,4,"2025-01-15T22:50:53.428",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127870,1736981453437,-500.0,0.00043013,4,"2025-01-15T22:50:53.437",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127871,1736981453447,-500.0,0.00043013,4,"2025-01-15T22:50:53.447",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127872,1736981453456,-500.0,0.00043013,4,"2025-01-15T22:50:53.456",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127873,1736981453465,-500.0,0.00043013,4,"2025-01-15T22:50:53.465",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127874,1736981453474,-402.41769861,0.00043013,4,"2025-01-15T22:50:53.474",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127875,1736981453484,-500.0,0.00043013,4,"2025-01-15T22:50:53.484",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127876,1736981453493,-500.0,0.00043013,4,"2025-01-15T22:50:53.493",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127877,1736981453504,-500.0,0.00043013,4,"2025-01-15T22:50:53.504",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127878,1736981453514,-500.0,0.00043013,4,"2025-01-15T22:50:53.514",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127879,1736981453523,-500.0,0.00043013,4,"2025-01-15T22:50:53.523",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127880,1736981453532,-500.0,0.00043013,4,"2025-01-15T22:50:53.532",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127881,1736981453542,-500.0,0.00043013,4,"2025-01-15T22:50:53.542",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127882,1736981453551,-500.0,0.00043013,4,"2025-01-15T22:50:53.551",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127883,1736981453561,-500.0,0.00043013,4,"2025-01-15T22:50:53.561",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127884,1736981453570,-500.0,0.00043013,4,"2025-01-15T22:50:53.570",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127885,1736981453580,-500.0,0.00043013,4,"2025-01-15T22:50:53.580",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127886,1736981453589,-153.56779464,0.00043013,4,"2025-01-15T22:50:53.589",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127887,1736981453599,-192.85,0.00043013,4,"2025-01-15T22:50:53.599",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127888,1736981453610,-500.0,0.00043013,4,"2025-01-15T22:50:53.610",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127889,1736981453751,-500.0,0.00043013,4,"2025-01-15T22:50:53.751",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127890,1736981453761,-500.0,0.00043013,4,"2025-01-15T22:50:53.761",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127891,1736981453771,-500.0,0.00043013,4,"2025-01-15T22:50:53.771",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127892,1736981453780,-500.0,0.00043013,4,"2025-01-15T22:50:53.780",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127893,1736981453789,-500.0,0.00043013,4,"2025-01-15T22:50:53.789",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127894,1736981453799,-500.0,0.00043013,4,"2025-01-15T22:50:53.799",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127895,1736981453808,-500.0,0.00043013,4,"2025-01-15T22:50:53.808",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127896,1736981453818,-500.0,0.00043013,4,"2025-01-15T22:50:53.818",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127897,1736981453827,-500.0,0.00043013,4,"2025-01-15T22:50:53.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127898,1736981453836,-500.0,0.00043013,4,"2025-01-15T22:50:53.836",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127899,1736981453846,-500.0,0.00043013,4,"2025-01-15T22:50:53.846",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127900,1736981453855,-500.0,0.00043013,4,"2025-01-15T22:50:53.855",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127901,1736981453864,-500.0,0.00043013,4,"2025-01-15T22:50:53.864",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127902,1736981453873,-500.0,0.00043013,4,"2025-01-15T22:50:53.873",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127903,1736981453882,-500.0,0.00043013,4,"2025-01-15T22:50:53.882",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127904,1736981453892,-500.0,0.00043013,4,"2025-01-15T22:50:53.892",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127905,1736981453901,-500.0,0.00043013,4,"2025-01-15T22:50:53.901",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127906,1736981453910,-223.2608486,0.00043013,4,"2025-01-15T22:50:53.910",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127907,1736981453919,-500.0,0.00043013,4,"2025-01-15T22:50:53.919",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127908,1736981453929,-500.0,0.00043013,4,"2025-01-15T22:50:53.929",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127909,1736981453938,-500.0,0.00043013,4,"2025-01-15T22:50:53.938",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127910,1736981453947,-500.0,0.00043013,4,"2025-01-15T22:50:53.947",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127911,1736981453958,-355.27,0.00043013,4,"2025-01-15T22:50:53.958",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127912,1736981453967,-500.0,0.00043013,4,"2025-01-15T22:50:53.967",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127913,1736981453977,-622.07,0.00043013,4,"2025-01-15T22:50:53.977",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127914,1736981453987,-500.0,0.00043013,4,"2025-01-15T22:50:53.987",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127915,1736981453996,-500.0,0.00043013,4,"2025-01-15T22:50:53.996",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127916,1736981454005,-500.0,0.00043013,4,"2025-01-15T22:50:54.005",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127917,1736981454015,-500.0,0.00043013,4,"2025-01-15T22:50:54.015",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127918,1736981454025,-500.0,0.00043013,4,"2025-01-15T22:50:54.025",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127919,1736981454034,-500.0,0.00043013,4,"2025-01-15T22:50:54.034",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127920,1736981454043,-500.0,0.00043013,4,"2025-01-15T22:50:54.043",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127921,1736981454053,-500.0,0.00043013,4,"2025-01-15T22:50:54.053",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127922,1736981454062,-500.0,0.00043013,4,"2025-01-15T22:50:54.062",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127923,1736981454071,-500.0,0.00043013,4,"2025-01-15T22:50:54.071",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127924,1736981454081,-500.0,0.00043013,4,"2025-01-15T22:50:54.081",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127925,1736981454090,-500.0,0.00043013,2,"2025-01-15T22:50:54.090",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127926,1736981454099,-364.84848922,0.00043013,4,"2025-01-15T22:50:54.099",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127927,1736981454109,-539.45700503,0.00043013,4,"2025-01-15T22:50:54.109",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127928,1736981454118,-500.0,0.00043013,2,"2025-01-15T22:50:54.118",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127929,1736981454126,-500.0,0.00043013,4,"2025-01-15T22:50:54.126",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127930,1736981454135,-507.64,0.00043013,2,"2025-01-15T22:50:54.135",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127931,1736981454145,-500.0,0.00043013,4,"2025-01-15T22:50:54.145",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127932,1736981454154,-500.0,0.00043013,4,"2025-01-15T22:50:54.154",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127933,1736981454164,-714.58,0.00043013,4,"2025-01-15T22:50:54.164",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127934,1736981454173,-500.0,0.00043013,4,"2025-01-15T22:50:54.173",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127935,1736981454182,-500.0,0.00043013,4,"2025-01-15T22:50:54.182",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127936,1736981454191,-714.58,0.00043013,4,"2025-01-15T22:50:54.191",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127937,1736981454201,-500.0,0.00043013,4,"2025-01-15T22:50:54.201",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127938,1736981454210,-500.0,0.00043013,4,"2025-01-15T22:50:54.210",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127939,1736981454219,-500.0,0.00043013,4,"2025-01-15T22:50:54.219",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127940,1736981454229,-714.58,0.00043013,4,"2025-01-15T22:50:54.229",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127941,1736981454238,-500.0,0.00043013,4,"2025-01-15T22:50:54.238",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127942,1736981454248,-714.58,0.00043013,4,"2025-01-15T22:50:54.248",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127943,1736981454257,-500.0,0.00043013,4,"2025-01-15T22:50:54.257",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127944,1736981454267,-500.0,0.00043013,4,"2025-01-15T22:50:54.267",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127945,1736981454276,-714.58,0.00043013,4,"2025-01-15T22:50:54.276",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127946,1736981454285,-500.0,0.00043013,4,"2025-01-15T22:50:54.285",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127947,1736981454294,-714.58,0.00043013,4,"2025-01-15T22:50:54.294",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127948,1736981454303,-500.0,0.00043013,4,"2025-01-15T22:50:54.303",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127949,1736981454313,-500.0,0.00043013,4,"2025-01-15T22:50:54.313",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127950,1736981454322,-500.0,0.00043013,4,"2025-01-15T22:50:54.322",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127951,1736981454332,-714.58,0.00043013,4,"2025-01-15T22:50:54.332",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127952,1736981454341,-500.0,0.00043013,4,"2025-01-15T22:50:54.341",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127953,1736981454351,-714.58,0.00043013,4,"2025-01-15T22:50:54.351",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127954,1736981454360,-500.0,0.00043013,4,"2025-01-15T22:50:54.360",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127955,1736981454370,-714.58,0.00043013,4,"2025-01-15T22:50:54.370",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127956,1736981454379,-500.0,0.00043013,4,"2025-01-15T22:50:54.379",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127957,1736981454388,-500.0,0.00043013,4,"2025-01-15T22:50:54.388",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127958,1736981454397,-714.58,0.00043013,4,"2025-01-15T22:50:54.397",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127959,1736981454406,-500.0,0.00043013,4,"2025-01-15T22:50:54.406",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127960,1736981454415,-714.58,0.00043013,4,"2025-01-15T22:50:54.415",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127961,1736981454425,-500.0,0.00043013,4,"2025-01-15T22:50:54.425",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127962,1736981454434,-500.0,0.00043013,4,"2025-01-15T22:50:54.434",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127963,1736981454443,-500.0,0.00043013,4,"2025-01-15T22:50:54.443",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127964,1736981454452,-500.0,0.00043013,4,"2025-01-15T22:50:54.452",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127965,1736981454462,-500.0,0.00043013,4,"2025-01-15T22:50:54.462",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127966,1736981454471,-500.0,0.00043013,4,"2025-01-15T22:50:54.471",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127967,1736981454480,-500.0,0.00043013,4,"2025-01-15T22:50:54.480",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127968,1736981454490,-500.0,0.00043013,4,"2025-01-15T22:50:54.490",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127969,1736981454499,-500.0,0.00043013,4,"2025-01-15T22:50:54.499",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127970,1736981454509,-500.0,0.00043013,4,"2025-01-15T22:50:54.509",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127971,1736981454518,-500.0,0.00043013,4,"2025-01-15T22:50:54.518",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127972,1736981454527,-500.0,0.00043013,4,"2025-01-15T22:50:54.527",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127973,1736981454537,-556.0,0.00043013,4,"2025-01-15T22:50:54.537",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127974,1736981454546,-556.0,0.00043013,4,"2025-01-15T22:50:54.546",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127975,1736981454555,-556.0,0.00043013,4,"2025-01-15T22:50:54.555",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127976,1736981454564,-556.0,0.00043013,4,"2025-01-15T22:50:54.564",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127977,1736981454573,-556.0,0.00043013,4,"2025-01-15T22:50:54.573",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127978,1736981454583,-500.0,0.00043013,4,"2025-01-15T22:50:54.583",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127979,1736981454592,-556.0,0.00043013,4,"2025-01-15T22:50:54.592",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127980,1736981454602,-500.0,0.00043013,4,"2025-01-15T22:50:54.602",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127981,1736981454616,-556.0,0.00043013,4,"2025-01-15T22:50:54.616",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127982,1736981454625,-500.0,0.00043013,4,"2025-01-15T22:50:54.625",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127983,1736981454634,-556.0,0.00043013,4,"2025-01-15T22:50:54.634",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127984,1736981454643,-500.0,0.00043013,4,"2025-01-15T22:50:54.643",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127985,1736981454654,-500.0,0.00043013,4,"2025-01-15T22:50:54.654",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127986,1736981454663,-556.0,0.00043013,4,"2025-01-15T22:50:54.663",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127987,1736981454673,-254.64,0.00043013,4,"2025-01-15T22:50:54.673",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127988,1736981454684,-556.0,0.00043013,4,"2025-01-15T22:50:54.684",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127989,1736981454693,-556.0,0.00043013,4,"2025-01-15T22:50:54.693",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127990,1736981454703,-500.0,0.00043013,4,"2025-01-15T22:50:54.703",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127991,1736981454713,-500.0,0.00043013,4,"2025-01-15T22:50:54.713",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127992,1736981454723,-500.0,0.00043013,4,"2025-01-15T22:50:54.723",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127993,1736981454734,-500.0,0.00043013,4,"2025-01-15T22:50:54.734",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127994,1736981454744,-500.0,0.00043013,4,"2025-01-15T22:50:54.744",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127995,1736981454753,-500.0,0.00043013,4,"2025-01-15T22:50:54.753",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127996,1736981454763,-500.0,0.00043013,4,"2025-01-15T22:50:54.763",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127997,1736981454773,-500.0,0.00043013,4,"2025-01-15T22:50:54.773",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127998,1736981454783,-500.0,0.00043013,4,"2025-01-15T22:50:54.783",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349127999,1736981454792,-500.0,0.00043013,4,"2025-01-15T22:50:54.792",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128000,1736981454801,-500.0,0.00043013,4,"2025-01-15T22:50:54.801",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128001,1736981454812,-500.0,0.00043013,4,"2025-01-15T22:50:54.812",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128002,1736981454821,-167.58,0.00043013,4,"2025-01-15T22:50:54.821",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128003,1736981454830,-500.0,0.00043013,4,"2025-01-15T22:50:54.830",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128004,1736981454840,-151.0,0.00043013,14,"2025-01-15T22:50:54.840",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128005,1736981454850,-500.0,0.00043013,4,"2025-01-15T22:50:54.850",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128006,1736981454860,-151.0,0.00043013,14,"2025-01-15T22:50:54.860",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128007,1736981454870,-500.0,0.00043013,4,"2025-01-15T22:50:54.870",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128008,1736981454879,-500.0,0.00043013,4,"2025-01-15T22:50:54.879",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128009,1736981454890,-500.0,0.00043013,4,"2025-01-15T22:50:54.890",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128010,1736981454901,-500.0,0.00043013,4,"2025-01-15T22:50:54.901",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128011,1736981454911,-500.0,0.00043013,4,"2025-01-15T22:50:54.911",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128012,1736981454920,-517.37568429,0.00043013,4,"2025-01-15T22:50:54.920",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128013,1736981454929,-500.0,0.00043013,4,"2025-01-15T22:50:54.929",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128014,1736981454938,-500.0,0.00043013,4,"2025-01-15T22:50:54.938",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128015,1736981454948,-500.0,0.00043013,4,"2025-01-15T22:50:54.948",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128016,1736981454958,-500.0,0.00043013,4,"2025-01-15T22:50:54.958",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128017,1736981454968,-500.0,0.00043013,4,"2025-01-15T22:50:54.968",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128018,1736981454978,-500.0,0.00043013,4,"2025-01-15T22:50:54.978",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128019,1736981454988,-500.0,0.00043013,4,"2025-01-15T22:50:54.988",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128020,1736981454997,-500.0,0.00043013,4,"2025-01-15T22:50:54.997",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128021,1736981455007,-500.0,0.00043013,4,"2025-01-15T22:50:55.007",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128022,1736981455016,-500.0,0.00043013,4,"2025-01-15T22:50:55.016",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128023,1736981455026,-500.0,0.00043013,4,"2025-01-15T22:50:55.026",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128024,1736981455035,-500.0,0.00043013,4,"2025-01-15T22:50:55.035",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128025,1736981455044,-500.0,0.00043013,4,"2025-01-15T22:50:55.044",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128026,1736981455053,-500.0,0.00043013,4,"2025-01-15T22:50:55.053",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128027,1736981455062,-500.0,0.00043013,4,"2025-01-15T22:50:55.062",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128028,1736981455071,-500.0,0.00043013,4,"2025-01-15T22:50:55.071",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128029,1736981455080,-500.0,0.00043013,4,"2025-01-15T22:50:55.080",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128030,1736981455089,-151.0,0.00043013,14,"2025-01-15T22:50:55.089",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128031,1736981455098,-500.0,0.00043013,4,"2025-01-15T22:50:55.098",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128032,1736981455108,-500.0,0.00043013,4,"2025-01-15T22:50:55.108",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128033,1736981455117,-500.0,0.00043013,4,"2025-01-15T22:50:55.117",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128034,1736981455126,-151.0,0.00043013,14,"2025-01-15T22:50:55.126",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128035,1736981455135,-500.0,0.00043013,4,"2025-01-15T22:50:55.135",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128036,1736981455144,-185.21975647,0.00043013,4,"2025-01-15T22:50:55.144",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128037,1736981455153,-500.0,0.00043013,4,"2025-01-15T22:50:55.153",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128038,1736981455162,-500.0,0.00043013,4,"2025-01-15T22:50:55.162",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128039,1736981455171,-500.0,0.00043013,4,"2025-01-15T22:50:55.171",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128040,1736981455180,-500.0,0.00043013,4,"2025-01-15T22:50:55.180",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128041,1736981455191,-500.0,0.00043013,4,"2025-01-15T22:50:55.191",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128042,1736981455200,-500.0,0.00043013,4,"2025-01-15T22:50:55.200",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128043,1736981455210,-500.0,0.00043013,4,"2025-01-15T22:50:55.210",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128044,1736981455219,-500.0,0.00043013,4,"2025-01-15T22:50:55.219",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128045,1736981455228,-500.0,0.00043013,4,"2025-01-15T22:50:55.228",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128046,1736981455237,-500.0,0.00043013,4,"2025-01-15T22:50:55.237",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128047,1736981455246,-500.0,0.00043013,4,"2025-01-15T22:50:55.246",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128048,1736981455255,-500.0,0.00043013,4,"2025-01-15T22:50:55.255",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128049,1736981455265,-500.0,0.00043013,4,"2025-01-15T22:50:55.265",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128050,1736981455274,-500.0,0.00043013,4,"2025-01-15T22:50:55.274",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128051,1736981455283,-500.0,0.00043013,4,"2025-01-15T22:50:55.283",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128052,1736981455292,-500.0,0.00043013,4,"2025-01-15T22:50:55.292",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128053,1736981455301,-500.0,0.00043013,4,"2025-01-15T22:50:55.301",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128054,1736981455310,-500.0,0.00043013,4,"2025-01-15T22:50:55.310",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128055,1736981455320,-500.0,0.00043013,4,"2025-01-15T22:50:55.320",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128056,1736981455329,-500.0,0.00043013,4,"2025-01-15T22:50:55.329",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128057,1736981455337,-500.0,0.00043013,4,"2025-01-15T22:50:55.337",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128058,1736981455346,-500.0,0.00043013,4,"2025-01-15T22:50:55.346",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128059,1736981455355,-500.0,0.00043013,4,"2025-01-15T22:50:55.355",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128060,1736981455364,-459.08,0.00043013,4,"2025-01-15T22:50:55.364",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128061,1736981455373,-334.07125459,0.00043013,4,"2025-01-15T22:50:55.373",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128062,1736981455382,-500.0,0.00043013,4,"2025-01-15T22:50:55.382",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128063,1736981455391,-500.0,0.00043013,4,"2025-01-15T22:50:55.391",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128064,1736981455400,-500.0,0.00043013,4,"2025-01-15T22:50:55.400",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128065,1736981455409,-464.3706104,0.00043013,4,"2025-01-15T22:50:55.409",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128066,1736981455419,-500.0,0.00043013,4,"2025-01-15T22:50:55.419",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128067,1736981455428,-500.0,0.00043013,4,"2025-01-15T22:50:55.428",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128068,1736981455437,-500.0,0.00043013,4,"2025-01-15T22:50:55.437",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128069,1736981455447,-500.0,0.00043013,4,"2025-01-15T22:50:55.447",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128070,1736981455456,-500.0,0.00043013,4,"2025-01-15T22:50:55.456",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128071,1736981455465,-500.0,0.00043013,4,"2025-01-15T22:50:55.465",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128072,1736981455474,-500.0,0.00043013,4,"2025-01-15T22:50:55.474",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128073,1736981455484,-502.31714534,0.00043013,4,"2025-01-15T22:50:55.484",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128074,1736981455493,-500.0,0.00043013,4,"2025-01-15T22:50:55.493",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128075,1736981455502,-500.0,0.00043013,4,"2025-01-15T22:50:55.502",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128076,1736981455512,-532.77,0.00043013,4,"2025-01-15T22:50:55.512",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128077,1736981455521,-500.0,0.00043013,4,"2025-01-15T22:50:55.521",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128078,1736981455530,-500.0,0.00043013,4,"2025-01-15T22:50:55.530",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128079,1736981455539,-231.42680633,0.00043013,4,"2025-01-15T22:50:55.539",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128080,1736981455549,-500.0,0.00043013,4,"2025-01-15T22:50:55.549",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128081,1736981455558,-500.0,0.00043013,4,"2025-01-15T22:50:55.558",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128082,1736981455567,-500.0,0.00043013,4,"2025-01-15T22:50:55.567",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128083,1736981455577,-501.59316364,0.00043013,4,"2025-01-15T22:50:55.577",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128084,1736981455587,-500.0,0.00043013,4,"2025-01-15T22:50:55.587",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128085,1736981455596,-500.0,0.00043013,4,"2025-01-15T22:50:55.596",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128086,1736981455606,-500.0,0.00043013,4,"2025-01-15T22:50:55.606",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128087,1736981455618,-500.0,0.00043013,4,"2025-01-15T22:50:55.618",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128088,1736981455627,-500.0,0.00043013,4,"2025-01-15T22:50:55.627",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128089,1736981455637,-500.0,0.00043013,4,"2025-01-15T22:50:55.637",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128090,1736981455647,-500.0,0.00043013,4,"2025-01-15T22:50:55.647",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128091,1736981455656,-500.0,0.00043013,4,"2025-01-15T22:50:55.656",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128092,1736981455667,-500.0,0.00043013,4,"2025-01-15T22:50:55.667",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128093,1736981455677,-500.0,0.00043013,4,"2025-01-15T22:50:55.677",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128094,1736981455688,-500.0,0.00043013,4,"2025-01-15T22:50:55.688",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128095,1736981455697,-500.0,0.00043013,4,"2025-01-15T22:50:55.697",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128096,1736981455705,-500.0,0.00043013,4,"2025-01-15T22:50:55.705",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128097,1736981455715,-500.0,0.00043013,4,"2025-01-15T22:50:55.715",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128098,1736981455724,-500.0,0.00043013,4,"2025-01-15T22:50:55.724",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128099,1736981455733,-500.0,0.00043013,4,"2025-01-15T22:50:55.733",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128100,1736981455742,-500.0,0.00043013,4,"2025-01-15T22:50:55.742",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128101,1736981455752,-500.0,0.00043013,4,"2025-01-15T22:50:55.752",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128102,1736981455761,-500.0,0.00043013,4,"2025-01-15T22:50:55.761",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128103,1736981455770,-500.0,0.00043013,4,"2025-01-15T22:50:55.770",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128104,1736981455781,-500.0,0.00043013,4,"2025-01-15T22:50:55.781",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128105,1736981455791,-500.0,0.00043013,4,"2025-01-15T22:50:55.791",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128106,1736981455800,-500.0,0.00043013,4,"2025-01-15T22:50:55.800",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128107,1736981455810,-500.0,0.00043013,4,"2025-01-15T22:50:55.810",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128108,1736981455819,-500.0,0.00043013,4,"2025-01-15T22:50:55.819",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128109,1736981455829,-500.0,0.00043013,4,"2025-01-15T22:50:55.829",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128110,1736981455839,-500.0,0.00043013,4,"2025-01-15T22:50:55.839",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128111,1736981455849,-324.59939258,0.00043013,4,"2025-01-15T22:50:55.849",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128112,1736981455859,-500.0,0.00043013,4,"2025-01-15T22:50:55.859",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128113,1736981455869,-155.970357,0.00043013,4,"2025-01-15T22:50:55.869",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128114,1736981455879,-500.0,0.00043013,4,"2025-01-15T22:50:55.879",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128115,1736981455889,-500.0,0.00043013,4,"2025-01-15T22:50:55.889",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128116,1736981455900,-500.0,0.00043013,4,"2025-01-15T22:50:55.900",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128117,1736981455909,-500.0,0.00043013,4,"2025-01-15T22:50:55.909",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128118,1736981455919,-155.970357,0.00043013,4,"2025-01-15T22:50:55.919",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128119,1736981455929,-500.0,0.00043013,4,"2025-01-15T22:50:55.929",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128120,1736981455938,-500.0,0.00043013,4,"2025-01-15T22:50:55.938",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128121,1736981455948,-500.0,0.00043013,4,"2025-01-15T22:50:55.948",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128122,1736981455959,-500.0,0.00043013,4,"2025-01-15T22:50:55.959",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128123,1736981455969,-500.0,0.00043013,4,"2025-01-15T22:50:55.969",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128124,1736981455979,-502.89751708,0.00043013,4,"2025-01-15T22:50:55.979",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128125,1736981455990,-500.0,0.00043013,4,"2025-01-15T22:50:55.990",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128126,1736981456000,-155.970357,0.00043013,4,"2025-01-15T22:50:56.000",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128127,1736981456010,-500.0,0.00043013,4,"2025-01-15T22:50:56.010",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128128,1736981456020,-500.0,0.00043013,4,"2025-01-15T22:50:56.020",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128129,1736981456029,-537.52,0.00043013,4,"2025-01-15T22:50:56.029",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128130,1736981456039,-500.0,0.00043013,4,"2025-01-15T22:50:56.039",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128131,1736981456049,-500.0,0.00043013,4,"2025-01-15T22:50:56.049",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128132,1736981456059,-155.970357,0.00043013,4,"2025-01-15T22:50:56.059",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128133,1736981456069,-500.0,0.00043013,4,"2025-01-15T22:50:56.069",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128134,1736981456079,-537.52,0.00043013,4,"2025-01-15T22:50:56.079",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128135,1736981456124,-500.0,0.00043013,4,"2025-01-15T22:50:56.124",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128136,1736981456134,-514.23961057,0.00043013,4,"2025-01-15T22:50:56.134",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128137,1736981456144,-155.970357,0.00043013,4,"2025-01-15T22:50:56.144",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128138,1736981456153,-537.52,0.00043013,4,"2025-01-15T22:50:56.153",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128139,1736981456163,-500.0,0.00043013,4,"2025-01-15T22:50:56.163",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128140,1736981456173,-500.0,0.00043013,4,"2025-01-15T22:50:56.173",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128141,1736981456183,-537.52,0.00043013,4,"2025-01-15T22:50:56.183",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128142,1736981456192,-155.970357,0.00043013,4,"2025-01-15T22:50:56.192",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128143,1736981456202,-500.0,0.00043013,4,"2025-01-15T22:50:56.202",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128144,1736981456211,-500.0,0.00043013,4,"2025-01-15T22:50:56.211",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128145,1736981456221,-500.0,0.00043013,4,"2025-01-15T22:50:56.221",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128146,1736981456231,-537.52,0.00043013,4,"2025-01-15T22:50:56.231",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128147,1736981456239,-155.970357,0.00043013,4,"2025-01-15T22:50:56.239",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128148,1736981456248,-500.0,0.00043013,4,"2025-01-15T22:50:56.248",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128149,1736981456258,-500.0,0.00043013,4,"2025-01-15T22:50:56.258",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128150,1736981456267,-537.52,0.00043013,4,"2025-01-15T22:50:56.267",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128151,1736981456277,-155.970357,0.00043013,4,"2025-01-15T22:50:56.277",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128152,1736981456286,-537.52,0.00043013,4,"2025-01-15T22:50:56.286",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128153,1736981456296,-155.970357,0.00043013,4,"2025-01-15T22:50:56.296",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128154,1736981456305,-537.52,0.00043013,4,"2025-01-15T22:50:56.305",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128155,1736981456314,-155.970357,0.00043013,4,"2025-01-15T22:50:56.314",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128156,1736981456324,-537.52,0.00043013,4,"2025-01-15T22:50:56.324",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128157,1736981456333,-155.970357,0.00043013,4,"2025-01-15T22:50:56.333",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128158,1736981456342,-537.52,0.00043013,4,"2025-01-15T22:50:56.342",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128159,1736981456352,-537.52,0.00043013,4,"2025-01-15T22:50:56.352",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128160,1736981456361,-500.0,0.00043013,4,"2025-01-15T22:50:56.361",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128161,1736981456370,-500.0,0.00043013,4,"2025-01-15T22:50:56.370",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128162,1736981456379,-395.27202806,0.00043013,4,"2025-01-15T22:50:56.379",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128163,1736981456388,-500.0,0.00043013,4,"2025-01-15T22:50:56.388",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128164,1736981456397,-500.0,0.00043013,4,"2025-01-15T22:50:56.397",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128165,1736981456407,-500.0,0.00043013,4,"2025-01-15T22:50:56.407",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128166,1736981456416,-500.0,0.00043013,4,"2025-01-15T22:50:56.416",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128167,1736981456427,-500.0,0.00043013,4,"2025-01-15T22:50:56.427",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128168,1736981456436,-500.0,0.00043013,4,"2025-01-15T22:50:56.436",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128169,1736981456446,-500.0,0.00043013,4,"2025-01-15T22:50:56.446",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128170,1736981456455,-500.0,0.00043013,4,"2025-01-15T22:50:56.455",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128171,1736981456465,-500.0,0.00043013,4,"2025-01-15T22:50:56.465",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128172,1736981456475,-500.0,0.00043013,4,"2025-01-15T22:50:56.475",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128173,1736981456485,-500.0,0.00043013,4,"2025-01-15T22:50:56.485",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128174,1736981456494,-500.0,0.00043013,4,"2025-01-15T22:50:56.494",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128175,1736981456505,-500.0,0.00043013,4,"2025-01-15T22:50:56.505",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128176,1736981456515,-500.0,0.00043013,4,"2025-01-15T22:50:56.515",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128177,1736981456524,-500.0,0.00043013,4,"2025-01-15T22:50:56.524",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128178,1736981456533,-500.0,0.00043013,4,"2025-01-15T22:50:56.533",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128179,1736981456542,-500.0,0.00043013,4,"2025-01-15T22:50:56.542",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128180,1736981456552,-500.0,0.00043013,4,"2025-01-15T22:50:56.552",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128181,1736981456562,-500.0,0.00043013,4,"2025-01-15T22:50:56.562",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128182,1736981456571,-394.8538022,0.00043013,4,"2025-01-15T22:50:56.571",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128183,1736981456582,-500.0,0.00043013,4,"2025-01-15T22:50:56.582",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128184,1736981456593,-500.0,0.00043013,4,"2025-01-15T22:50:56.593",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128185,1736981456606,-301.87968766,0.00043013,4,"2025-01-15T22:50:56.606",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128186,1736981456616,-500.0,0.00043013,4,"2025-01-15T22:50:56.616",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128187,1736981456625,-500.0,0.00043013,4,"2025-01-15T22:50:56.625",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128188,1736981456635,-500.0,0.00043013,4,"2025-01-15T22:50:56.635",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128189,1736981456645,-500.0,0.00043013,4,"2025-01-15T22:50:56.645",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128190,1736981456654,-691.11,0.00043013,4,"2025-01-15T22:50:56.654",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128191,1736981456664,-500.0,0.00043013,4,"2025-01-15T22:50:56.664",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128192,1736981456674,-500.0,0.00043013,4,"2025-01-15T22:50:56.674",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128193,1736981456686,-500.0,0.00043013,4,"2025-01-15T22:50:56.686",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128194,1736981456696,-500.0,0.00043013,4,"2025-01-15T22:50:56.696",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128195,1736981456705,-500.0,0.00043013,4,"2025-01-15T22:50:56.705",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128196,1736981456714,-691.11,0.00043013,4,"2025-01-15T22:50:56.714",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128197,1736981456724,-500.0,0.00043013,4,"2025-01-15T22:50:56.724",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128198,1736981456733,-500.0,0.00043013,4,"2025-01-15T22:50:56.733",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128199,1736981456743,-500.0,0.00043013,4,"2025-01-15T22:50:56.743",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128200,1736981456753,-691.11,0.00043013,4,"2025-01-15T22:50:56.753",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128201,1736981456763,-500.0,0.00043013,4,"2025-01-15T22:50:56.763",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128202,1736981456773,-500.0,0.00043013,4,"2025-01-15T22:50:56.773",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128203,1736981456782,-691.11,0.00043013,4,"2025-01-15T22:50:56.782",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128204,1736981456791,-500.0,0.00043013,4,"2025-01-15T22:50:56.791",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128205,1736981456800,-500.0,0.00043013,4,"2025-01-15T22:50:56.800",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128206,1736981456808,-500.0,0.00043013,4,"2025-01-15T22:50:56.808",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128207,1736981456818,-691.11,0.00043013,4,"2025-01-15T22:50:56.818",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128208,1736981456827,-500.0,0.00043013,4,"2025-01-15T22:50:56.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128209,1736981456836,-500.0,0.00043013,4,"2025-01-15T22:50:56.836",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128210,1736981456846,-500.0,0.00043013,4,"2025-01-15T22:50:56.846",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128211,1736981456855,-691.11,0.00043013,4,"2025-01-15T22:50:56.855",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128212,1736981456865,-500.0,0.00043013,4,"2025-01-15T22:50:56.865",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128213,1736981456874,-500.0,0.00043013,4,"2025-01-15T22:50:56.874",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128214,1736981456883,-500.0,0.00043013,4,"2025-01-15T22:50:56.883",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128215,1736981456893,-691.11,0.00043013,4,"2025-01-15T22:50:56.893",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128216,1736981456902,-500.0,0.00043013,4,"2025-01-15T22:50:56.902",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128217,1736981456911,-691.11,0.00043013,4,"2025-01-15T22:50:56.911",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128218,1736981456920,-500.0,0.00043013,4,"2025-01-15T22:50:56.920",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128219,1736981456930,-500.0,0.00043013,4,"2025-01-15T22:50:56.930",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128220,1736981456939,-500.0,0.00043013,4,"2025-01-15T22:50:56.939",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128221,1736981456948,-500.0,0.00043013,4,"2025-01-15T22:50:56.948",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128222,1736981456958,-691.11,0.00043013,4,"2025-01-15T22:50:56.958",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128223,1736981456969,-500.0,0.00043013,4,"2025-01-15T22:50:56.969",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128224,1736981456978,-500.0,0.00043013,4,"2025-01-15T22:50:56.978",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128225,1736981456987,-500.0,0.00043013,4,"2025-01-15T22:50:56.987",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128226,1736981456996,-500.0,0.00043013,4,"2025-01-15T22:50:56.996",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128227,1736981457007,-500.0,0.00043013,4,"2025-01-15T22:50:57.007",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128228,1736981457016,-500.0,0.00043013,4,"2025-01-15T22:50:57.016",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128229,1736981457025,-500.0,0.00043013,4,"2025-01-15T22:50:57.025",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128230,1736981457035,-500.0,0.00043013,4,"2025-01-15T22:50:57.035",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128231,1736981457045,-500.0,0.00043013,4,"2025-01-15T22:50:57.045",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128232,1736981457054,-500.0,0.00043013,4,"2025-01-15T22:50:57.054",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128233,1736981457063,-1115.53,0.00043013,4,"2025-01-15T22:50:57.063",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128234,1736981457072,-500.0,0.00043013,4,"2025-01-15T22:50:57.072",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128235,1736981457082,-500.0,0.00043013,4,"2025-01-15T22:50:57.082",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128236,1736981457092,-1115.53,0.00043013,4,"2025-01-15T22:50:57.092",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128237,1736981457101,-500.0,0.00043013,4,"2025-01-15T22:50:57.101",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128238,1736981457110,-500.0,0.00043013,4,"2025-01-15T22:50:57.110",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128239,1736981457120,-500.0,0.00043013,4,"2025-01-15T22:50:57.120",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128240,1736981457129,-691.11,0.00043013,4,"2025-01-15T22:50:57.129",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128241,1736981457137,-1115.53,0.00043013,4,"2025-01-15T22:50:57.137",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128242,1736981457147,-500.0,0.00043013,4,"2025-01-15T22:50:57.147",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128243,1736981457156,-500.0,0.00043013,4,"2025-01-15T22:50:57.156",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128244,1736981457165,-500.0,0.00043013,4,"2025-01-15T22:50:57.165",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128245,1736981457174,-691.11,0.00043013,4,"2025-01-15T22:50:57.174",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128246,1736981457184,-500.0,0.00043013,4,"2025-01-15T22:50:57.184",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128247,1736981457193,-1115.53,0.00043013,4,"2025-01-15T22:50:57.193",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128248,1736981457203,-500.0,0.00043013,4,"2025-01-15T22:50:57.203",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128249,1736981457212,-607.88,0.00043013,4,"2025-01-15T22:50:57.212",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128250,1736981457222,-1115.53,0.00043013,4,"2025-01-15T22:50:57.222",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128251,1736981457231,-500.0,0.00043013,4,"2025-01-15T22:50:57.231",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128252,1736981457241,-1115.53,0.00043013,4,"2025-01-15T22:50:57.241",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128253,1736981457252,-500.0,0.00043013,4,"2025-01-15T22:50:57.252",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128254,1736981457261,-500.0,0.00043013,4,"2025-01-15T22:50:57.261",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128255,1736981457271,-500.0,0.00043013,4,"2025-01-15T22:50:57.271",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128256,1736981457280,-1115.53,0.00043013,4,"2025-01-15T22:50:57.280",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128257,1736981457290,-1115.53,0.00043013,4,"2025-01-15T22:50:57.290",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128258,1736981457299,-500.0,0.00043013,4,"2025-01-15T22:50:57.299",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128259,1736981457309,-1115.53,0.00043013,4,"2025-01-15T22:50:57.309",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128260,1736981457318,-500.0,0.00043013,4,"2025-01-15T22:50:57.318",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128261,1736981457328,-1115.53,0.00043013,4,"2025-01-15T22:50:57.328",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128262,1736981457337,-500.0,0.00043013,4,"2025-01-15T22:50:57.337",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128263,1736981457346,-1556.87,0.00043013,4,"2025-01-15T22:50:57.346",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128264,1736981457354,-1115.53,0.00043013,4,"2025-01-15T22:50:57.354",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128265,1736981457365,-500.0,0.00043013,4,"2025-01-15T22:50:57.365",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128266,1736981457374,-1556.87,0.00043013,4,"2025-01-15T22:50:57.374",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128267,1736981457383,-500.0,0.00043013,4,"2025-01-15T22:50:57.383",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128268,1736981457393,-500.0,0.00043013,4,"2025-01-15T22:50:57.393",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128269,1736981457402,-500.0,0.00043013,4,"2025-01-15T22:50:57.402",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128270,1736981457412,-1556.87,0.00043013,4,"2025-01-15T22:50:57.412",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128271,1736981457422,-500.0,0.00043013,4,"2025-01-15T22:50:57.422",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128272,1736981457431,-500.0,0.00043013,4,"2025-01-15T22:50:57.431",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128273,1736981457441,-500.0,0.00043013,4,"2025-01-15T22:50:57.441",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128274,1736981457451,-611.58,0.00043013,4,"2025-01-15T22:50:57.451",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128275,1736981457460,-1556.87,0.00043013,4,"2025-01-15T22:50:57.460",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128276,1736981457470,-500.0,0.00043013,4,"2025-01-15T22:50:57.470",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128277,1736981457479,-1556.87,0.00043013,4,"2025-01-15T22:50:57.479",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128278,1736981457489,-1556.87,0.00043013,4,"2025-01-15T22:50:57.489",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128279,1736981457499,-500.0,0.00043013,4,"2025-01-15T22:50:57.499",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128280,1736981457511,-500.0,0.00043013,4,"2025-01-15T22:50:57.511",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128281,1736981457521,-1556.87,0.00043013,4,"2025-01-15T22:50:57.521",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128282,1736981457531,-500.0,0.00043013,4,"2025-01-15T22:50:57.531",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128283,1736981457541,-500.0,0.00043013,4,"2025-01-15T22:50:57.541",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128284,1736981457550,-1556.87,0.00043013,4,"2025-01-15T22:50:57.550",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128285,1736981457560,-500.0,0.00043013,4,"2025-01-15T22:50:57.560",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128286,1736981457570,-500.0,0.00043013,4,"2025-01-15T22:50:57.570",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128287,1736981457579,-1556.87,0.00043013,4,"2025-01-15T22:50:57.579",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128288,1736981457589,-500.0,0.00043013,4,"2025-01-15T22:50:57.589",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128289,1736981457599,-500.0,0.00043013,4,"2025-01-15T22:50:57.599",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128290,1736981457609,-1556.87,0.00043013,4,"2025-01-15T22:50:57.609",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128291,1736981457619,-500.0,0.00043013,4,"2025-01-15T22:50:57.619",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128292,1736981457630,-500.0,0.00043013,4,"2025-01-15T22:50:57.630",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128293,1736981457639,-500.0,0.00043013,4,"2025-01-15T22:50:57.639",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128294,1736981457650,-500.0,0.00043013,4,"2025-01-15T22:50:57.650",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128295,1736981457660,-500.0,0.00043013,4,"2025-01-15T22:50:57.660",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128296,1736981457670,-500.0,0.00043013,4,"2025-01-15T22:50:57.670",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128297,1736981457681,-500.0,0.00043013,4,"2025-01-15T22:50:57.681",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128298,1736981457691,-500.0,0.00043013,4,"2025-01-15T22:50:57.691",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128299,1736981457701,-500.0,0.00043013,4,"2025-01-15T22:50:57.701",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128300,1736981457711,-500.0,0.00043013,4,"2025-01-15T22:50:57.711",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128301,1736981457721,-507.29,0.00043013,4,"2025-01-15T22:50:57.721",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128302,1736981457730,-500.0,0.00043013,4,"2025-01-15T22:50:57.730",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128303,1736981457740,-507.29,0.00043013,4,"2025-01-15T22:50:57.740",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128304,1736981457751,-500.0,0.00043013,4,"2025-01-15T22:50:57.751",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128305,1736981457760,-564.12,0.00043013,4,"2025-01-15T22:50:57.760",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128306,1736981457770,-500.0,0.00043013,4,"2025-01-15T22:50:57.770",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128307,1736981457779,-507.29,0.00043013,4,"2025-01-15T22:50:57.779",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128308,1736981457789,-500.0,0.00043013,4,"2025-01-15T22:50:57.789",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128309,1736981457799,-500.0,0.00043013,4,"2025-01-15T22:50:57.799",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128310,1736981457809,-507.29,0.00043013,4,"2025-01-15T22:50:57.809",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128311,1736981457819,-500.0,0.00043013,4,"2025-01-15T22:50:57.819",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128312,1736981457829,-507.29,0.00043013,4,"2025-01-15T22:50:57.829",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128313,1736981457839,-507.29,0.00043013,4,"2025-01-15T22:50:57.839",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128314,1736981457849,-500.0,0.00043013,4,"2025-01-15T22:50:57.849",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128315,1736981457859,-500.0,0.00043013,4,"2025-01-15T22:50:57.859",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128316,1736981457868,-507.29,0.00043013,4,"2025-01-15T22:50:57.868",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128317,1736981457878,-500.0,0.00043013,4,"2025-01-15T22:50:57.878",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128318,1736981457888,-507.29,0.00043013,4,"2025-01-15T22:50:57.888",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128319,1736981457898,-500.0,0.00043013,4,"2025-01-15T22:50:57.898",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128320,1736981457907,-500.0,0.00043013,4,"2025-01-15T22:50:57.907",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128321,1736981457917,-507.29,0.00043013,4,"2025-01-15T22:50:57.917",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128322,1736981457926,-500.0,0.00043013,4,"2025-01-15T22:50:57.926",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128323,1736981457936,-500.0,0.00043013,4,"2025-01-15T22:50:57.936",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128324,1736981457946,-507.29,0.00043013,4,"2025-01-15T22:50:57.946",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128325,1736981457956,-500.0,0.00043013,4,"2025-01-15T22:50:57.956",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128326,1736981457966,-507.29,0.00043013,4,"2025-01-15T22:50:57.966",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128327,1736981457975,-500.0,0.00043013,4,"2025-01-15T22:50:57.975",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128328,1736981457985,-500.0,0.00043013,4,"2025-01-15T22:50:57.985",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128329,1736981457995,-500.0,0.00043013,4,"2025-01-15T22:50:57.995",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128330,1736981458005,-500.0,0.00043013,4,"2025-01-15T22:50:58.005",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128331,1736981458015,-155.46123,0.00043013,4,"2025-01-15T22:50:58.015",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128332,1736981458025,-500.0,0.00043013,4,"2025-01-15T22:50:58.025",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128333,1736981458034,-155.46123,0.00043013,4,"2025-01-15T22:50:58.034",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128334,1736981458043,-155.46123,0.00043013,4,"2025-01-15T22:50:58.043",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128335,1736981458053,-155.46123,0.00043013,4,"2025-01-15T22:50:58.053",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128336,1736981458062,-433.57409977,0.00043013,4,"2025-01-15T22:50:58.062",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128337,1736981458398,-66.42590023,0.00043013,4,"2025-01-15T22:50:58.398",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128338,1736981458407,-155.46123,0.00043013,4,"2025-01-15T22:50:58.407",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128339,1736981458417,-500.0,0.00043013,4,"2025-01-15T22:50:58.417",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128340,1736981458426,-155.46123,0.00043013,4,"2025-01-15T22:50:58.426",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128341,1736981458435,-500.0,0.00043013,4,"2025-01-15T22:50:58.435",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128342,1736981458445,-263.38765367,0.00043013,4,"2025-01-15T22:50:58.445",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128343,1736981458593,-1715.0,0.00042892,15,"2025-01-15T22:50:58.593",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128344,1736981458606,-575.57831837,0.00042892,15,"2025-01-15T22:50:58.606",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128345,1736981458619,-236.61234633,0.00043013,4,"2025-01-15T22:50:58.619",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128346,1736981458628,-155.46123,0.00043013,4,"2025-01-15T22:50:58.628",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128347,1736981458637,-500.0,0.00043013,4,"2025-01-15T22:50:58.637",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128348,1736981458647,-155.46123,0.00043013,4,"2025-01-15T22:50:58.647",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128349,1736981458657,-326.8868753,0.00043013,4,"2025-01-15T22:50:58.657",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128350,1736981458669,-173.1131247,0.00043013,4,"2025-01-15T22:50:58.669",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128351,1736981458679,-155.46123,0.00043013,4,"2025-01-15T22:50:58.679",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128352,1736981458689,-500.0,0.00043013,4,"2025-01-15T22:50:58.689",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128353,1736981458699,-500.0,0.00043013,4,"2025-01-15T22:50:58.699",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128354,1736981458709,-155.46123,0.00043013,4,"2025-01-15T22:50:58.709",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128355,1736981458719,-500.0,0.00043013,4,"2025-01-15T22:50:58.719",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128356,1736981458729,-500.0,0.00043013,4,"2025-01-15T22:50:58.729",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128357,1736981458739,-500.0,0.00043013,4,"2025-01-15T22:50:58.739",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128358,1736981458749,-500.0,0.00043013,4,"2025-01-15T22:50:58.749",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128359,1736981458759,-500.0,0.00043013,4,"2025-01-15T22:50:58.759",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128360,1736981458770,-500.0,0.00043013,4,"2025-01-15T22:50:58.770",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128361,1736981458779,-500.0,0.00043013,4,"2025-01-15T22:50:58.779",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128362,1736981458789,-500.0,0.00043013,4,"2025-01-15T22:50:58.789",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128363,1736981458799,-500.0,0.00043013,4,"2025-01-15T22:50:58.799",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128364,1736981458808,-500.0,0.00043013,4,"2025-01-15T22:50:58.808",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128365,1736981458818,-500.0,0.00043013,4,"2025-01-15T22:50:58.818",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128366,1736981458827,-500.0,0.00043013,4,"2025-01-15T22:50:58.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128367,1736981458837,-500.0,0.00043013,4,"2025-01-15T22:50:58.837",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128368,1736981458846,-500.0,0.00043013,4,"2025-01-15T22:50:58.846",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128369,1736981458855,-500.0,0.00043013,4,"2025-01-15T22:50:58.855",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128370,1736981458864,-500.0,0.00043013,4,"2025-01-15T22:50:58.864",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128371,1736981458874,-500.0,0.00043013,4,"2025-01-15T22:50:58.874",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128372,1736981458884,-500.0,0.00043013,4,"2025-01-15T22:50:58.884",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128373,1736981458893,-500.0,0.00043013,4,"2025-01-15T22:50:58.893",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128374,1736981458902,-401.4445052,0.00043013,4,"2025-01-15T22:50:58.902",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128375,1736981458912,-500.0,0.00043013,4,"2025-01-15T22:50:58.912",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128376,1736981458921,-500.0,0.00043013,4,"2025-01-15T22:50:58.921",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128377,1736981458930,-500.58748307,0.00043013,4,"2025-01-15T22:50:58.930",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128378,1736981458940,-500.0,0.00043013,4,"2025-01-15T22:50:58.940",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128379,1736981458949,-500.0,0.00043013,4,"2025-01-15T22:50:58.949",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128380,1736981458958,-500.0,0.00043013,4,"2025-01-15T22:50:58.958",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128381,1736981458968,-500.0,0.00043013,4,"2025-01-15T22:50:58.968",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128382,1736981458977,-500.0,0.00043013,4,"2025-01-15T22:50:58.977",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128383,1736981458987,-500.0,0.00043013,4,"2025-01-15T22:50:58.987",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128384,1736981458997,-500.0,0.00043013,4,"2025-01-15T22:50:58.997",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128385,1736981459008,-500.0,0.00043013,4,"2025-01-15T22:50:59.008",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128386,1736981459018,-500.0,0.00043013,4,"2025-01-15T22:50:59.018",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128387,1736981459028,-500.0,0.00043013,4,"2025-01-15T22:50:59.028",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128388,1736981459039,-500.0,0.00043013,4,"2025-01-15T22:50:59.039",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128389,1736981459049,-500.0,0.00043013,4,"2025-01-15T22:50:59.049",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128390,1736981459058,-500.0,0.00043013,4,"2025-01-15T22:50:59.058",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128391,1736981459066,-1097.89,0.00043013,4,"2025-01-15T22:50:59.066",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128392,1736981459074,-500.0,0.00043013,4,"2025-01-15T22:50:59.074",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128393,1736981459085,-500.0,0.00043013,4,"2025-01-15T22:50:59.085",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128394,1736981459095,-1097.89,0.00043013,4,"2025-01-15T22:50:59.095",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128395,1736981459105,-500.0,0.00043013,4,"2025-01-15T22:50:59.105",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128396,1736981459115,-500.0,0.00043013,4,"2025-01-15T22:50:59.115",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128397,1736981459124,-584.37610873,0.00043013,4,"2025-01-15T22:50:59.124",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128398,1736981459134,-1097.89,0.00043013,4,"2025-01-15T22:50:59.134",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128399,1736981459143,-500.0,0.00043013,4,"2025-01-15T22:50:59.143",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128400,1736981459153,-500.0,0.00043013,4,"2025-01-15T22:50:59.153",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128401,1736981459163,-1097.89,0.00043013,4,"2025-01-15T22:50:59.163",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128402,1736981459172,-500.0,0.00043013,4,"2025-01-15T22:50:59.172",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128403,1736981459182,-1097.89,0.00043013,4,"2025-01-15T22:50:59.182",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128404,1736981459192,-500.0,0.00043013,4,"2025-01-15T22:50:59.192",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128405,1736981459202,-1097.89,0.00043013,4,"2025-01-15T22:50:59.202",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128406,1736981459211,-500.0,0.00043013,4,"2025-01-15T22:50:59.211",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128407,1736981459221,-500.0,0.00043013,4,"2025-01-15T22:50:59.221",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128408,1736981459231,-1097.89,0.00043013,4,"2025-01-15T22:50:59.231",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128409,1736981459241,-500.0,0.00043013,4,"2025-01-15T22:50:59.241",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128410,1736981459252,-500.0,0.00043013,4,"2025-01-15T22:50:59.252",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128411,1736981459262,-1097.89,0.00043013,4,"2025-01-15T22:50:59.262",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128412,1736981459271,-500.0,0.00043013,4,"2025-01-15T22:50:59.271",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128413,1736981459281,-158.973354,0.00043013,14,"2025-01-15T22:50:59.281",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128414,1736981459290,-1097.89,0.00043013,4,"2025-01-15T22:50:59.290",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128415,1736981459299,-500.0,0.00043013,4,"2025-01-15T22:50:59.299",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128416,1736981459310,-159.935518,0.00043013,4,"2025-01-15T22:50:59.310",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128417,1736981459322,-158.973354,0.00043013,14,"2025-01-15T22:50:59.322",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128418,1736981459331,-500.0,0.00043013,4,"2025-01-15T22:50:59.331",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128419,1736981459341,-296.88274044,0.00043013,4,"2025-01-15T22:50:59.341",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128420,1736981459350,-1097.89,0.00043013,4,"2025-01-15T22:50:59.350",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128421,1736981459360,-500.0,0.00043013,4,"2025-01-15T22:50:59.360",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128422,1736981459369,-1097.89,0.00043013,4,"2025-01-15T22:50:59.369",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128423,1736981459379,-500.0,0.00043013,4,"2025-01-15T22:50:59.379",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128424,1736981459389,-500.0,0.00043013,4,"2025-01-15T22:50:59.389",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128425,1736981459398,-500.0,0.00043013,4,"2025-01-15T22:50:59.398",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128426,1736981459408,-500.0,0.00043013,4,"2025-01-15T22:50:59.408",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128427,1736981459417,-500.0,0.00043013,4,"2025-01-15T22:50:59.417",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128428,1736981459427,-500.0,0.00043013,4,"2025-01-15T22:50:59.427",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128429,1736981459436,-500.0,0.00043013,4,"2025-01-15T22:50:59.436",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128430,1736981459446,-500.0,0.00043013,4,"2025-01-15T22:50:59.446",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128431,1736981459455,-500.0,0.00043013,4,"2025-01-15T22:50:59.455",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128432,1736981459465,-500.0,0.00043013,4,"2025-01-15T22:50:59.465",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128433,1736981459475,-500.0,0.00043013,4,"2025-01-15T22:50:59.475",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128434,1736981459485,-500.0,0.00043013,4,"2025-01-15T22:50:59.485",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128435,1736981459495,-500.0,0.00043013,4,"2025-01-15T22:50:59.495",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128436,1736981459506,-500.0,0.00043013,4,"2025-01-15T22:50:59.506",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128437,1736981459516,-500.0,0.00043013,4,"2025-01-15T22:50:59.516",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128438,1736981459526,-158.973354,0.00043013,14,"2025-01-15T22:50:59.526",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128439,1736981459537,-500.0,0.00043013,4,"2025-01-15T22:50:59.537",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128440,1736981459547,-500.0,0.00043013,4,"2025-01-15T22:50:59.547",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128441,1736981459556,-158.973354,0.00043013,14,"2025-01-15T22:50:59.556",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128442,1736981459567,-500.0,0.00043013,4,"2025-01-15T22:50:59.567",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128443,1736981459576,-500.0,0.00043013,4,"2025-01-15T22:50:59.576",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128444,1736981459587,-500.0,0.00043013,4,"2025-01-15T22:50:59.587",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128445,1736981459597,-500.0,0.00043013,4,"2025-01-15T22:50:59.597",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128446,1736981459609,-500.0,0.00043013,4,"2025-01-15T22:50:59.609",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128447,1736981459619,-500.0,0.00043013,4,"2025-01-15T22:50:59.619",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128448,1736981459629,-296.45996306,0.00043013,4,"2025-01-15T22:50:59.629",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128449,1736981459944,-203.54003694,0.00043013,4,"2025-01-15T22:50:59.944",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128450,1736981459954,-296.45996306,0.00043013,4,"2025-01-15T22:50:59.954",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128451,1736981459966,-203.54003694,0.00043013,4,"2025-01-15T22:50:59.966",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128452,1736981459975,-500.0,0.00043013,4,"2025-01-15T22:50:59.975",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128453,1736981459985,-158.758468,0.00043013,4,"2025-01-15T22:50:59.985",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128454,1736981459994,-500.0,0.00043013,4,"2025-01-15T22:50:59.994",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128455,1736981460003,-110.19394211,0.00043013,4,"2025-01-15T22:51:00.003",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128456,1736981460089,-389.80605789,0.00043013,4,"2025-01-15T22:51:00.089",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128457,1736981460098,-500.0,0.00043013,4,"2025-01-15T22:51:00.098",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128458,1736981460108,-500.0,0.00043013,4,"2025-01-15T22:51:00.108",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128459,1736981460118,-500.0,0.00043013,4,"2025-01-15T22:51:00.118",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128460,1736981460128,-414.24140324,0.00043013,4,"2025-01-15T22:51:00.128",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128461,1736981460137,-500.0,0.00043013,4,"2025-01-15T22:51:00.137",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128462,1736981460148,-500.0,0.00043013,4,"2025-01-15T22:51:00.148",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128463,1736981460158,-500.0,0.00043013,4,"2025-01-15T22:51:00.158",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128464,1736981460168,-500.0,0.00043013,4,"2025-01-15T22:51:00.168",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128465,1736981460177,-500.0,0.00043013,4,"2025-01-15T22:51:00.177",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128466,1736981460188,-556.31,0.00043013,4,"2025-01-15T22:51:00.188",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128467,1736981460198,-500.0,0.00043013,4,"2025-01-15T22:51:00.198",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128468,1736981460207,-500.0,0.00043013,4,"2025-01-15T22:51:00.207",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128469,1736981460216,-500.0,0.00043013,2,"2025-01-15T22:51:00.216",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128470,1736981460226,-500.0,0.00043013,4,"2025-01-15T22:51:00.226",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128471,1736981460236,-500.0,0.00043013,4,"2025-01-15T22:51:00.236",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128472,1736981460246,-500.0,0.00043013,4,"2025-01-15T22:51:00.246",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128473,1736981460256,-500.0,0.00043013,4,"2025-01-15T22:51:00.256",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128474,1736981460265,-500.0,0.00043013,4,"2025-01-15T22:51:00.265",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128475,1736981460275,-500.0,0.00043013,4,"2025-01-15T22:51:00.275",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128476,1736981460284,-500.0,0.00043013,4,"2025-01-15T22:51:00.284",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128477,1736981460294,-630.01,0.00043013,4,"2025-01-15T22:51:00.294",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128478,1736981460304,-500.0,0.00043013,4,"2025-01-15T22:51:00.304",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128479,1736981460313,-85.74341114,0.00043013,4,"2025-01-15T22:51:00.313",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128480,1736981460327,-414.25658886,0.00043013,4,"2025-01-15T22:51:00.327",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128481,1736981460337,-1026.78,0.00043013,4,"2025-01-15T22:51:00.337",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128482,1736981460346,-500.0,0.00043013,4,"2025-01-15T22:51:00.346",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128483,1736981460355,-500.0,0.00043013,4,"2025-01-15T22:51:00.355",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128484,1736981460365,-1026.78,0.00043013,4,"2025-01-15T22:51:00.365",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128485,1736981460375,-500.0,0.00043013,4,"2025-01-15T22:51:00.375",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128486,1736981460384,-1026.78,0.00043013,4,"2025-01-15T22:51:00.384",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128487,1736981460393,-500.0,0.00043013,4,"2025-01-15T22:51:00.393",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128488,1736981460402,-500.0,0.00043013,4,"2025-01-15T22:51:00.402",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128489,1736981460411,-500.0,0.00043013,4,"2025-01-15T22:51:00.411",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128490,1736981460421,-500.0,0.00043013,4,"2025-01-15T22:51:00.421",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128491,1736981460430,-500.0,0.00043013,4,"2025-01-15T22:51:00.430",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128492,1736981460439,-500.0,0.00043013,4,"2025-01-15T22:51:00.439",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128493,1736981460449,-500.0,0.00043013,4,"2025-01-15T22:51:00.449",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128494,1736981460459,-1026.78,0.00043013,4,"2025-01-15T22:51:00.459",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128495,1736981460468,-500.0,0.00043013,4,"2025-01-15T22:51:00.468",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128496,1736981460477,-500.0,0.00043013,4,"2025-01-15T22:51:00.477",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128497,1736981460487,-500.0,0.00043013,4,"2025-01-15T22:51:00.487",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128498,1736981460496,-500.0,0.00043013,4,"2025-01-15T22:51:00.496",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128499,1736981460506,-500.0,0.00043013,4,"2025-01-15T22:51:00.506",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128500,1736981460515,-1026.78,0.00043013,4,"2025-01-15T22:51:00.515",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128501,1736981460525,-500.0,0.00043013,4,"2025-01-15T22:51:00.525",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128502,1736981460534,-500.0,0.00043013,4,"2025-01-15T22:51:00.534",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128503,1736981460545,-1026.78,0.00043013,4,"2025-01-15T22:51:00.545",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128504,1736981460554,-500.0,0.00043013,4,"2025-01-15T22:51:00.554",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128505,1736981460565,-500.0,0.00043013,4,"2025-01-15T22:51:00.565",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128506,1736981460574,-500.0,0.00043013,4,"2025-01-15T22:51:00.574",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128507,1736981460584,-500.0,0.00043013,4,"2025-01-15T22:51:00.584",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128508,1736981460593,-500.0,0.00043013,4,"2025-01-15T22:51:00.593",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128509,1736981460603,-1026.78,0.00043013,4,"2025-01-15T22:51:00.603",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128510,1736981460615,-500.0,0.00043013,4,"2025-01-15T22:51:00.615",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128511,1736981460624,-1026.78,0.00043013,4,"2025-01-15T22:51:00.624",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128512,1736981460633,-500.0,0.00043013,4,"2025-01-15T22:51:00.633",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128513,1736981460642,-1026.78,0.00043013,4,"2025-01-15T22:51:00.642",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128514,1736981460653,-500.0,0.00043013,4,"2025-01-15T22:51:00.653",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128515,1736981460663,-1026.78,0.00043013,4,"2025-01-15T22:51:00.663",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128516,1736981460672,-500.0,0.00043013,4,"2025-01-15T22:51:00.672",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128517,1736981460682,-1026.78,0.00043013,4,"2025-01-15T22:51:00.682",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128518,1736981460691,-500.0,0.00043013,4,"2025-01-15T22:51:00.691",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128519,1736981460702,-500.0,0.00043013,4,"2025-01-15T22:51:00.702",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128520,1736981460711,-500.0,0.00043013,4,"2025-01-15T22:51:00.711",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128521,1736981460721,-500.0,0.00043013,4,"2025-01-15T22:51:00.721",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128522,1736981460731,-500.0,0.00043013,4,"2025-01-15T22:51:00.731",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128523,1736981460740,-500.0,0.00043013,4,"2025-01-15T22:51:00.740",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128524,1736981460749,-500.0,0.00043013,4,"2025-01-15T22:51:00.749",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128525,1736981460760,-367.41983522,0.00043013,4,"2025-01-15T22:51:00.760",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128526,1736981460769,-500.0,0.00043013,4,"2025-01-15T22:51:00.769",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128527,1736981460778,-500.0,0.00043013,4,"2025-01-15T22:51:00.778",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128528,1736981460788,-500.0,0.00043013,4,"2025-01-15T22:51:00.788",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128529,1736981460797,-500.0,0.00043013,4,"2025-01-15T22:51:00.797",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128530,1736981460808,-500.0,0.00043013,4,"2025-01-15T22:51:00.808",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128531,1736981460817,-500.0,0.00043013,4,"2025-01-15T22:51:00.817",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128532,1736981460826,-500.0,0.00043013,4,"2025-01-15T22:51:00.826",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128533,1736981460834,-769.72,0.00043013,4,"2025-01-15T22:51:00.834",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128534,1736981460843,-500.0,0.00043013,4,"2025-01-15T22:51:00.843",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128535,1736981460852,-536.82770615,0.00043013,4,"2025-01-15T22:51:00.852",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128536,1736981460861,-500.0,0.00043013,4,"2025-01-15T22:51:00.861",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128537,1736981460870,-769.72,0.00043013,4,"2025-01-15T22:51:00.870",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128538,1736981460879,-500.0,0.00043013,4,"2025-01-15T22:51:00.879",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128539,1736981460888,-500.0,0.00043013,4,"2025-01-15T22:51:00.888",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128540,1736981460898,-769.72,0.00043013,4,"2025-01-15T22:51:00.898",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128541,1736981460907,-500.0,0.00043013,4,"2025-01-15T22:51:00.907",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128542,1736981460917,-769.72,0.00043013,4,"2025-01-15T22:51:00.917",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128543,1736981460927,-500.0,0.00043013,4,"2025-01-15T22:51:00.927",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128544,1736981460936,-769.72,0.00043013,4,"2025-01-15T22:51:00.936",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128545,1736981460946,-500.0,0.00043013,4,"2025-01-15T22:51:00.946",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128546,1736981460956,-500.0,0.00043013,4,"2025-01-15T22:51:00.956",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128547,1736981460965,-769.72,0.00043013,4,"2025-01-15T22:51:00.965",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128548,1736981460974,-500.0,0.00043013,4,"2025-01-15T22:51:00.974",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128549,1736981460984,-769.72,0.00043013,4,"2025-01-15T22:51:00.984",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128550,1736981460993,-500.0,0.00043013,4,"2025-01-15T22:51:00.993",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128551,1736981461003,-769.72,0.00043013,4,"2025-01-15T22:51:01.003",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128552,1736981461014,-527.11,0.00043013,4,"2025-01-15T22:51:01.014",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128553,1736981461024,-500.0,0.00043013,4,"2025-01-15T22:51:01.024",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128554,1736981461034,-769.72,0.00043013,4,"2025-01-15T22:51:01.034",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128555,1736981461043,-500.0,0.00043013,4,"2025-01-15T22:51:01.043",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128556,1736981461053,-527.11,0.00043013,4,"2025-01-15T22:51:01.053",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128557,1736981461063,-769.72,0.00043013,4,"2025-01-15T22:51:01.063",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128558,1736981461073,-527.11,0.00043013,4,"2025-01-15T22:51:01.073",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128559,1736981461082,-769.72,0.00043013,4,"2025-01-15T22:51:01.082",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128560,1736981461092,-500.0,0.00043013,4,"2025-01-15T22:51:01.092",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128561,1736981461101,-500.0,0.00043013,4,"2025-01-15T22:51:01.101",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128562,1736981461111,-527.11,0.00043013,4,"2025-01-15T22:51:01.111",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128563,1736981461120,-500.0,0.00043013,4,"2025-01-15T22:51:01.120",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128564,1736981461130,-500.0,0.00043013,4,"2025-01-15T22:51:01.130",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128565,1736981461139,-500.0,0.00043013,4,"2025-01-15T22:51:01.139",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128566,1736981461149,-527.11,0.00043013,4,"2025-01-15T22:51:01.149",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128567,1736981461159,-500.0,0.00043013,4,"2025-01-15T22:51:01.159",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128568,1736981461167,-527.11,0.00043013,4,"2025-01-15T22:51:01.167",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128569,1736981461176,-500.0,0.00043013,4,"2025-01-15T22:51:01.176",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128570,1736981461186,-527.11,0.00043013,4,"2025-01-15T22:51:01.186",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128571,1736981461195,-500.0,0.00043013,4,"2025-01-15T22:51:01.195",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128572,1736981461205,-527.11,0.00043013,4,"2025-01-15T22:51:01.205",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128573,1736981461214,-500.0,0.00043013,4,"2025-01-15T22:51:01.214",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128574,1736981461223,-500.0,0.00043013,4,"2025-01-15T22:51:01.223",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128575,1736981461234,-527.11,0.00043013,4,"2025-01-15T22:51:01.234",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128576,1736981461243,-500.0,0.00043013,4,"2025-01-15T22:51:01.243",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128577,1736981461253,-500.0,0.00043013,4,"2025-01-15T22:51:01.253",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128578,1736981461263,-500.0,0.00043013,4,"2025-01-15T22:51:01.263",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128579,1736981461273,-426.86415236,0.00043013,4,"2025-01-15T22:51:01.273",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128580,1736981461282,-500.0,0.00043013,4,"2025-01-15T22:51:01.282",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128581,1736981461291,-527.11,0.00043013,4,"2025-01-15T22:51:01.291",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128582,1736981461300,-500.0,0.00043013,4,"2025-01-15T22:51:01.300",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128583,1736981461310,-527.11,0.00043013,4,"2025-01-15T22:51:01.310",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128584,1736981461319,-500.0,0.00043013,4,"2025-01-15T22:51:01.319",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128585,1736981461329,-500.0,0.00043013,4,"2025-01-15T22:51:01.329",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128586,1736981461338,-500.0,0.00043013,4,"2025-01-15T22:51:01.338",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128587,1736981461347,-500.0,0.00043013,4,"2025-01-15T22:51:01.347",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128588,1736981461356,-500.0,0.00043013,4,"2025-01-15T22:51:01.356",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128589,1736981461366,-500.0,0.00043013,4,"2025-01-15T22:51:01.366",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128590,1736981461376,-500.0,0.00043013,4,"2025-01-15T22:51:01.376",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128591,1736981461385,-500.0,0.00043013,4,"2025-01-15T22:51:01.385",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128592,1736981461394,-500.0,0.00043013,4,"2025-01-15T22:51:01.394",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128593,1736981461404,-500.0,0.00043013,4,"2025-01-15T22:51:01.404",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128594,1736981461415,-500.0,0.00043013,4,"2025-01-15T22:51:01.415",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128595,1736981461424,-165.85823527,0.00043013,4,"2025-01-15T22:51:01.424",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128596,1736981461434,-500.0,0.00043013,4,"2025-01-15T22:51:01.434",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128597,1736981461443,-500.0,0.00043013,4,"2025-01-15T22:51:01.443",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128598,1736981461453,-500.0,0.00043013,4,"2025-01-15T22:51:01.453",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128599,1736981461463,-500.0,0.00043013,4,"2025-01-15T22:51:01.463",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128600,1736981461473,-500.0,0.00043013,4,"2025-01-15T22:51:01.473",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128601,1736981461482,-500.0,0.00043013,4,"2025-01-15T22:51:01.482",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128602,1736981461492,-500.0,0.00043013,4,"2025-01-15T22:51:01.492",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128603,1736981461501,-500.0,0.00043013,4,"2025-01-15T22:51:01.501",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128604,1736981461512,-500.0,0.00043013,4,"2025-01-15T22:51:01.512",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128605,1736981461522,-500.0,0.00043013,4,"2025-01-15T22:51:01.522",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128606,1736981461532,-500.0,0.00043013,4,"2025-01-15T22:51:01.532",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128607,1736981461542,-500.0,0.00043013,4,"2025-01-15T22:51:01.542",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128608,1736981461552,-500.0,0.00043013,4,"2025-01-15T22:51:01.552",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128609,1736981461562,-500.0,0.00043013,4,"2025-01-15T22:51:01.562",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128610,1736981461572,-500.0,0.00043013,4,"2025-01-15T22:51:01.572",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128611,1736981461582,-500.0,0.00043013,4,"2025-01-15T22:51:01.582",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128612,1736981461592,-500.0,0.00043013,4,"2025-01-15T22:51:01.592",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128613,1736981461602,-500.0,0.00043013,4,"2025-01-15T22:51:01.602",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128614,1736981461614,-500.0,0.00043013,4,"2025-01-15T22:51:01.614",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128615,1736981461624,-500.0,0.00043013,4,"2025-01-15T22:51:01.624",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128616,1736981461634,-500.0,0.00043013,4,"2025-01-15T22:51:01.634",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128617,1736981461643,-500.0,0.00043013,4,"2025-01-15T22:51:01.643",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128618,1736981461654,-500.0,0.00043013,4,"2025-01-15T22:51:01.654",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128619,1736981461663,-500.0,0.00043013,4,"2025-01-15T22:51:01.663",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128620,1736981461672,-500.0,0.00043013,4,"2025-01-15T22:51:01.672",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128621,1736981461683,-500.0,0.00043013,4,"2025-01-15T22:51:01.683",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128622,1736981461693,-500.0,0.00043013,4,"2025-01-15T22:51:01.693",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128623,1736981461703,-500.0,0.00043013,4,"2025-01-15T22:51:01.703",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128624,1736981461713,-500.0,0.00043013,4,"2025-01-15T22:51:01.713",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128625,1736981461723,-500.0,0.00043013,4,"2025-01-15T22:51:01.723",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128626,1736981461732,-239.367304,0.00043013,14,"2025-01-15T22:51:01.732",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128627,1736981461742,-500.0,0.00043013,4,"2025-01-15T22:51:01.742",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128628,1736981461751,-500.0,0.00043013,4,"2025-01-15T22:51:01.751",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128629,1736981461764,-500.0,0.00043013,4,"2025-01-15T22:51:01.764",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128630,1736981461774,-500.0,0.00043013,4,"2025-01-15T22:51:01.774",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128631,1736981461784,-500.0,0.00043013,4,"2025-01-15T22:51:01.784",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128632,1736981461794,-239.367304,0.00043013,14,"2025-01-15T22:51:01.794",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128633,1736981461804,-500.0,0.00043013,4,"2025-01-15T22:51:01.804",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128634,1736981461815,-500.0,0.00043013,4,"2025-01-15T22:51:01.815",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128635,1736981461825,-500.0,0.00043013,4,"2025-01-15T22:51:01.825",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128636,1736981461834,-500.0,0.00043013,4,"2025-01-15T22:51:01.834",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128637,1736981461844,-500.0,0.00043013,4,"2025-01-15T22:51:01.844",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128638,1736981461854,-500.0,0.00043013,4,"2025-01-15T22:51:01.854",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128639,1736981461864,-500.0,0.00043013,4,"2025-01-15T22:51:01.864",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128640,1736981461873,-500.0,0.00043013,4,"2025-01-15T22:51:01.873",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128641,1736981461883,-500.0,0.00043013,4,"2025-01-15T22:51:01.883",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128642,1736981461893,-500.0,0.00043013,4,"2025-01-15T22:51:01.893",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128643,1736981461902,-686.45,0.00043013,4,"2025-01-15T22:51:01.902",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128644,1736981461912,-686.45,0.00043013,4,"2025-01-15T22:51:01.912",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128645,1736981461922,-500.0,0.00043013,4,"2025-01-15T22:51:01.922",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128646,1736981461931,-500.0,0.00043013,4,"2025-01-15T22:51:01.931",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128647,1736981461941,-686.45,0.00043013,4,"2025-01-15T22:51:01.941",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128648,1736981461950,-500.0,0.00043013,4,"2025-01-15T22:51:01.950",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128649,1736981461960,-500.0,0.00043013,4,"2025-01-15T22:51:01.960",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128650,1736981461970,-686.45,0.00043013,4,"2025-01-15T22:51:01.970",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128651,1736981461979,-500.0,0.00043013,4,"2025-01-15T22:51:01.979",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128652,1736981461989,-686.45,0.00043013,4,"2025-01-15T22:51:01.989",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128653,1736981462000,-239.367304,0.00043013,14,"2025-01-15T22:51:02.000",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128654,1736981462012,-686.45,0.00043013,4,"2025-01-15T22:51:02.012",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128655,1736981462022,-253.90916327,0.00043013,4,"2025-01-15T22:51:02.022",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128656,1736981462032,-239.367304,0.00043013,14,"2025-01-15T22:51:02.032",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128657,1736981462042,-686.45,0.00043013,4,"2025-01-15T22:51:02.042",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128658,1736981462052,-686.45,0.00043013,4,"2025-01-15T22:51:02.052",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128659,1736981462063,-603.39,0.00043013,4,"2025-01-15T22:51:02.063",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128660,1736981462073,-686.45,0.00043013,4,"2025-01-15T22:51:02.073",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128661,1736981462082,-603.39,0.00043013,4,"2025-01-15T22:51:02.082",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128662,1736981462093,-686.45,0.00043013,4,"2025-01-15T22:51:02.093",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128663,1736981462103,-500.0,0.00043013,4,"2025-01-15T22:51:02.103",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128664,1736981462112,-603.39,0.00043013,4,"2025-01-15T22:51:02.112",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128665,1736981462122,-686.45,0.00043013,4,"2025-01-15T22:51:02.122",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128666,1736981462133,-603.39,0.00043013,4,"2025-01-15T22:51:02.133",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128667,1736981462143,-603.39,0.00043013,4,"2025-01-15T22:51:02.143",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128668,1736981462152,-500.0,0.00043013,4,"2025-01-15T22:51:02.152",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128669,1736981462162,-603.39,0.00043013,4,"2025-01-15T22:51:02.162",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128670,1736981462173,-603.39,0.00043013,4,"2025-01-15T22:51:02.173",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128671,1736981462183,-500.0,0.00043013,2,"2025-01-15T22:51:02.183",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128672,1736981462192,-500.0,0.00043013,4,"2025-01-15T22:51:02.192",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128673,1736981462202,-603.39,0.00043013,4,"2025-01-15T22:51:02.202",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128674,1736981462212,-500.0,0.00043013,2,"2025-01-15T22:51:02.212",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128675,1736981462222,-603.39,0.00043013,4,"2025-01-15T22:51:02.222",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128676,1736981462232,-500.0,0.00043013,2,"2025-01-15T22:51:02.232",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128677,1736981462242,-975.45,0.00043013,4,"2025-01-15T22:51:02.242",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128678,1736981462252,-603.39,0.00043013,4,"2025-01-15T22:51:02.252",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128679,1736981462265,-500.0,0.00043013,2,"2025-01-15T22:51:02.265",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128680,1736981462274,-975.45,0.00043013,4,"2025-01-15T22:51:02.274",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128681,1736981462283,-603.39,0.00043013,4,"2025-01-15T22:51:02.283",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128682,1736981462294,-500.0,0.00043013,2,"2025-01-15T22:51:02.294",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128683,1736981462304,-500.0,0.00043013,2,"2025-01-15T22:51:02.304",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128684,1736981462314,-151.0,0.00043013,14,"2025-01-15T22:51:02.314",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128685,1736981462323,-975.45,0.00043013,4,"2025-01-15T22:51:02.323",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128686,1736981462333,-500.0,0.00043013,4,"2025-01-15T22:51:02.333",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128687,1736981462343,-151.0,0.00043013,14,"2025-01-15T22:51:02.343",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128688,1736981462352,-975.45,0.00043013,4,"2025-01-15T22:51:02.352",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128689,1736981462362,-500.0,0.00043013,2,"2025-01-15T22:51:02.362",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128690,1736981462371,-500.0,0.00043013,4,"2025-01-15T22:51:02.371",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128691,1736981462381,-975.45,0.00043013,4,"2025-01-15T22:51:02.381",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128692,1736981462390,-500.0,0.00043013,4,"2025-01-15T22:51:02.390",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128693,1736981462400,-500.0,0.00043013,2,"2025-01-15T22:51:02.400",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128694,1736981462410,-975.45,0.00043013,4,"2025-01-15T22:51:02.410",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128695,1736981462419,-500.0,0.00043013,2,"2025-01-15T22:51:02.419",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128696,1736981462429,-975.45,0.00043013,4,"2025-01-15T22:51:02.429",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128697,1736981462439,-500.0,0.00043013,2,"2025-01-15T22:51:02.439",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128698,1736981462448,-975.45,0.00043013,4,"2025-01-15T22:51:02.448",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128699,1736981462458,-500.0,0.00043013,2,"2025-01-15T22:51:02.458",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128700,1736981462467,-500.0,0.00043013,4,"2025-01-15T22:51:02.467",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128701,1736981462477,-975.45,0.00043013,4,"2025-01-15T22:51:02.477",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128702,1736981462488,-500.0,0.00043013,4,"2025-01-15T22:51:02.488",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128703,1736981462497,-975.45,0.00043013,4,"2025-01-15T22:51:02.497",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128704,1736981462507,-500.0,0.00043013,4,"2025-01-15T22:51:02.507",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128705,1736981462518,-975.45,0.00043013,4,"2025-01-15T22:51:02.518",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128706,1736981462528,-500.0,0.00043013,4,"2025-01-15T22:51:02.528",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128707,1736981462538,-500.0,0.00043013,4,"2025-01-15T22:51:02.538",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128708,1736981462547,-500.0,0.00043013,4,"2025-01-15T22:51:02.547",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128709,1736981462557,-500.0,0.00043013,4,"2025-01-15T22:51:02.557",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128710,1736981462567,-151.0,0.00043013,14,"2025-01-15T22:51:02.567",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128711,1736981462577,-500.0,0.00043013,4,"2025-01-15T22:51:02.577",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128712,1736981462587,-500.0,0.00043013,4,"2025-01-15T22:51:02.587",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128713,1736981462597,-500.0,0.00043013,4,"2025-01-15T22:51:02.597",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128714,1736981462608,-434.50808742,0.00043013,4,"2025-01-15T22:51:02.608",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128715,1736981462622,-151.0,0.00043013,14,"2025-01-15T22:51:02.622",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128716,1736981462631,-500.0,0.00043013,4,"2025-01-15T22:51:02.631",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128717,1736981462641,-500.0,0.00043013,4,"2025-01-15T22:51:02.641",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128718,1736981462654,-500.0,0.00043013,4,"2025-01-15T22:51:02.654",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128719,1736981462663,-500.0,0.00043013,4,"2025-01-15T22:51:02.663",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128720,1736981462673,-500.0,0.00043013,4,"2025-01-15T22:51:02.673",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128721,1736981462682,-500.0,0.00043013,4,"2025-01-15T22:51:02.682",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128722,1736981462693,-500.0,0.00043013,4,"2025-01-15T22:51:02.693",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128723,1736981462704,-500.0,0.00043013,4,"2025-01-15T22:51:02.704",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128724,1736981462715,-1152.66,0.00043013,4,"2025-01-15T22:51:02.715",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128725,1736981462725,-500.0,0.00043013,4,"2025-01-15T22:51:02.725",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128726,1736981462735,-778.63,0.00043013,4,"2025-01-15T22:51:02.735",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128727,1736981462745,-500.0,0.00043013,4,"2025-01-15T22:51:02.745",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128728,1736981462754,-500.0,0.00043013,4,"2025-01-15T22:51:02.754",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128729,1736981462766,-1152.66,0.00043013,4,"2025-01-15T22:51:02.766",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128730,1736981462776,-500.0,0.00043013,4,"2025-01-15T22:51:02.776",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128731,1736981462785,-778.63,0.00043013,4,"2025-01-15T22:51:02.785",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128732,1736981462797,-500.0,0.00043013,4,"2025-01-15T22:51:02.797",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128733,1736981462807,-500.0,0.00043013,4,"2025-01-15T22:51:02.807",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128734,1736981462816,-1152.66,0.00043013,4,"2025-01-15T22:51:02.816",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128735,1736981462825,-500.0,0.00043013,4,"2025-01-15T22:51:02.825",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128736,1736981462835,-778.63,0.00043013,4,"2025-01-15T22:51:02.835",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128737,1736981462845,-500.0,0.00043013,4,"2025-01-15T22:51:02.845",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128738,1736981462854,-1152.66,0.00043013,4,"2025-01-15T22:51:02.854",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128739,1736981462864,-500.0,0.00043013,4,"2025-01-15T22:51:02.864",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128740,1736981462874,-820.61,0.00043013,4,"2025-01-15T22:51:02.874",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128741,1736981462884,-778.63,0.00043013,4,"2025-01-15T22:51:02.884",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128742,1736981462894,-525.63298201,0.00043013,4,"2025-01-15T22:51:02.894",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128743,1736981462904,-1152.66,0.00043013,4,"2025-01-15T22:51:02.904",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128744,1736981462915,-500.0,0.00043013,4,"2025-01-15T22:51:02.915",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128745,1736981462925,-820.61,0.00043013,4,"2025-01-15T22:51:02.925",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128746,1736981462935,-778.63,0.00043013,4,"2025-01-15T22:51:02.935",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128747,1736981462945,-1152.66,0.00043013,4,"2025-01-15T22:51:02.945",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128748,1736981462956,-500.0,0.00043013,4,"2025-01-15T22:51:02.956",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128749,1736981462966,-820.61,0.00043013,4,"2025-01-15T22:51:02.966",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128750,1736981462975,-778.63,0.00043013,4,"2025-01-15T22:51:02.975",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128751,1736981462986,-1152.66,0.00043013,4,"2025-01-15T22:51:02.986",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128752,1736981462997,-500.0,0.00043013,4,"2025-01-15T22:51:02.997",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128753,1736981463007,-500.0,0.00043013,4,"2025-01-15T22:51:03.007",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128754,1736981463019,-820.61,0.00043013,4,"2025-01-15T22:51:03.019",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128755,1736981463029,-778.63,0.00043013,4,"2025-01-15T22:51:03.029",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128756,1736981463039,-1152.66,0.00043013,4,"2025-01-15T22:51:03.039",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128757,1736981463050,-500.0,0.00043013,4,"2025-01-15T22:51:03.050",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128758,1736981463060,-500.0,0.00043013,4,"2025-01-15T22:51:03.060",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128759,1736981463071,-500.0,0.00043013,4,"2025-01-15T22:51:03.071",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128760,1736981463081,-820.61,0.00043013,4,"2025-01-15T22:51:03.081",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128761,1736981463093,-500.0,0.00043013,4,"2025-01-15T22:51:03.093",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128762,1736981463104,-778.63,0.00043013,4,"2025-01-15T22:51:03.104",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128763,1736981463114,-1152.66,0.00043013,4,"2025-01-15T22:51:03.114",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128764,1736981463124,-500.0,0.00043013,4,"2025-01-15T22:51:03.124",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128765,1736981463135,-500.0,0.00043013,4,"2025-01-15T22:51:03.135",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128766,1736981463145,-820.61,0.00043013,4,"2025-01-15T22:51:03.145",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128767,1736981463155,-500.0,0.00043013,4,"2025-01-15T22:51:03.155",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128768,1736981463165,-778.63,0.00043013,4,"2025-01-15T22:51:03.165",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128769,1736981463175,-1152.66,0.00043013,4,"2025-01-15T22:51:03.175",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128770,1736981463184,-500.0,0.00043013,4,"2025-01-15T22:51:03.184",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128771,1736981463194,-500.0,0.00043013,4,"2025-01-15T22:51:03.194",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128772,1736981463203,-500.0,0.00043013,4,"2025-01-15T22:51:03.203",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128773,1736981463213,-820.61,0.00043013,4,"2025-01-15T22:51:03.213",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128774,1736981463222,-927.29,0.00043013,4,"2025-01-15T22:51:03.222",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128775,1736981463232,-778.63,0.00043013,4,"2025-01-15T22:51:03.232",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128776,1736981463241,-1152.66,0.00043013,4,"2025-01-15T22:51:03.241",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128777,1736981463250,-500.0,0.00043013,4,"2025-01-15T22:51:03.250",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128778,1736981463394,-820.61,0.00043013,4,"2025-01-15T22:51:03.394",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128779,1736981463405,-500.0,0.00043013,4,"2025-01-15T22:51:03.405",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128780,1736981463415,-927.29,0.00043013,4,"2025-01-15T22:51:03.415",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128781,1736981463425,-778.63,0.00043013,4,"2025-01-15T22:51:03.425",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128782,1736981463435,-500.0,0.00043013,4,"2025-01-15T22:51:03.435",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128783,1736981463445,-500.0,0.00043013,4,"2025-01-15T22:51:03.445",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128784,1736981463455,-500.0,0.00043013,4,"2025-01-15T22:51:03.455",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128785,1736981463465,-500.0,0.00043013,4,"2025-01-15T22:51:03.465",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128786,1736981463475,-927.29,0.00043013,4,"2025-01-15T22:51:03.475",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128787,1736981463485,-500.0,0.00043013,4,"2025-01-15T22:51:03.485",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128788,1736981463495,-500.0,0.00043013,4,"2025-01-15T22:51:03.495",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128789,1736981463506,-500.0,0.00043013,4,"2025-01-15T22:51:03.506",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128790,1736981463518,-820.61,0.00043013,4,"2025-01-15T22:51:03.518",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128791,1736981463528,-513.29,0.00043013,4,"2025-01-15T22:51:03.528",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128792,1736981463539,-500.0,0.00043013,4,"2025-01-15T22:51:03.539",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128793,1736981463553,-820.61,0.00043013,4,"2025-01-15T22:51:03.553",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128794,1736981463564,-500.0,0.00043013,4,"2025-01-15T22:51:03.564",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128795,1736981463574,-514.16584117,0.00043013,4,"2025-01-15T22:51:03.574",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128796,1736981463584,-820.61,0.00043013,4,"2025-01-15T22:51:03.584",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128797,1736981463595,-500.0,0.00043013,4,"2025-01-15T22:51:03.595",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128798,1736981463605,-500.0,0.00043013,4,"2025-01-15T22:51:03.605",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128799,1736981463621,-500.0,0.00043013,4,"2025-01-15T22:51:03.621",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128800,1736981463631,-500.0,0.00043013,4,"2025-01-15T22:51:03.631",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128801,1736981463641,-500.0,0.00043013,4,"2025-01-15T22:51:03.641",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128802,1736981463652,-586.28721159,0.00043013,4,"2025-01-15T22:51:03.652",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128803,1736981463662,-151.0,0.00043013,14,"2025-01-15T22:51:03.662",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128804,1736981463672,-500.0,0.00043013,4,"2025-01-15T22:51:03.672",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128805,1736981463684,-927.29,0.00043013,4,"2025-01-15T22:51:03.684",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128806,1736981463695,-151.0,0.00043013,14,"2025-01-15T22:51:03.695",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128807,1736981463705,-927.29,0.00043013,4,"2025-01-15T22:51:03.705",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128808,1736981463716,-500.0,0.00043013,4,"2025-01-15T22:51:03.716",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128809,1736981463725,-927.29,0.00043013,4,"2025-01-15T22:51:03.725",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128810,1736981463736,-500.0,0.00043013,4,"2025-01-15T22:51:03.736",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128811,1736981463746,-500.0,0.00043013,4,"2025-01-15T22:51:03.746",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128812,1736981463756,-927.29,0.00043013,4,"2025-01-15T22:51:03.756",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128813,1736981463768,-500.0,0.00043013,4,"2025-01-15T22:51:03.768",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128814,1736981463779,-500.0,0.00043013,4,"2025-01-15T22:51:03.779",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128815,1736981463790,-927.29,0.00043013,4,"2025-01-15T22:51:03.790",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128816,1736981463800,-500.0,0.00043013,4,"2025-01-15T22:51:03.800",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128817,1736981463810,-500.0,0.00043013,4,"2025-01-15T22:51:03.810",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128818,1736981463819,-500.0,0.00043013,4,"2025-01-15T22:51:03.819",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128819,1736981463829,-927.29,0.00043013,4,"2025-01-15T22:51:03.829",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128820,1736981463838,-500.0,0.00043013,4,"2025-01-15T22:51:03.838",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128821,1736981463848,-500.0,0.00043013,4,"2025-01-15T22:51:03.848",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128822,1736981463859,-927.29,0.00043013,4,"2025-01-15T22:51:03.859",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128823,1736981463868,-500.0,0.00043013,4,"2025-01-15T22:51:03.868",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128824,1736981463879,-927.29,0.00043013,4,"2025-01-15T22:51:03.879",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128825,1736981463889,-500.0,0.00043013,4,"2025-01-15T22:51:03.889",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128826,1736981463899,-500.0,0.00043013,4,"2025-01-15T22:51:03.899",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128827,1736981463909,-500.0,0.00043013,4,"2025-01-15T22:51:03.909",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128828,1736981463919,-500.0,0.00043013,4,"2025-01-15T22:51:03.919",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128829,1736981463928,-500.0,0.00043013,4,"2025-01-15T22:51:03.928",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128830,1736981463937,-500.0,0.00043013,4,"2025-01-15T22:51:03.937",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128831,1736981463947,-500.0,0.00043013,4,"2025-01-15T22:51:03.947",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128832,1736981463957,-500.0,0.00043013,4,"2025-01-15T22:51:03.957",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128833,1736981463967,-500.0,0.00043013,4,"2025-01-15T22:51:03.967",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128834,1736981463977,-500.0,0.00043013,4,"2025-01-15T22:51:03.977",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128835,1736981463987,-500.0,0.00043013,4,"2025-01-15T22:51:03.987",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128836,1736981463997,-500.0,0.00043013,4,"2025-01-15T22:51:03.997",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128837,1736981464006,-500.0,0.00043013,4,"2025-01-15T22:51:04.006",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128838,1736981464017,-301.78862807,0.00043013,4,"2025-01-15T22:51:04.017",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128839,1736981464028,-500.0,0.00043013,4,"2025-01-15T22:51:04.028",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128840,1736981464038,-500.0,0.00043013,4,"2025-01-15T22:51:04.038",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128841,1736981464047,-500.0,0.00043013,4,"2025-01-15T22:51:04.047",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128842,1736981464057,-500.0,0.00043013,4,"2025-01-15T22:51:04.057",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128843,1736981464068,-500.0,0.00043013,4,"2025-01-15T22:51:04.068",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128844,1736981464077,-500.0,0.00043013,4,"2025-01-15T22:51:04.077",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128845,1736981464087,-500.0,0.00043013,4,"2025-01-15T22:51:04.087",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128846,1736981464096,-500.0,0.00043013,4,"2025-01-15T22:51:04.096",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128847,1736981464105,-500.0,0.00043013,4,"2025-01-15T22:51:04.105",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128848,1736981464114,-500.0,0.00043013,4,"2025-01-15T22:51:04.114",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128849,1736981464124,-322.05834821,0.00043013,4,"2025-01-15T22:51:04.124",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128850,1736981464134,-500.0,0.00043013,4,"2025-01-15T22:51:04.134",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128851,1736981464143,-500.0,0.00043013,4,"2025-01-15T22:51:04.143",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128852,1736981464153,-500.0,0.00043013,4,"2025-01-15T22:51:04.153",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128853,1736981464162,-527.92,0.00043013,4,"2025-01-15T22:51:04.162",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128854,1736981464172,-500.0,0.00043013,4,"2025-01-15T22:51:04.172",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128855,1736981464181,-500.0,0.00043013,4,"2025-01-15T22:51:04.181",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128856,1736981464191,-527.92,0.00043013,4,"2025-01-15T22:51:04.191",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128857,1736981464200,-500.0,0.00043013,4,"2025-01-15T22:51:04.200",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128858,1736981464209,-382.94706002,0.00043013,4,"2025-01-15T22:51:04.209",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128859,1736981464263,-144.97293998,0.00043013,4,"2025-01-15T22:51:04.263",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128860,1736981464275,-527.92,0.00043013,4,"2025-01-15T22:51:04.275",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128861,1736981464285,-527.92,0.00043013,4,"2025-01-15T22:51:04.285",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128862,1736981464294,-527.92,0.00043013,4,"2025-01-15T22:51:04.294",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128863,1736981464304,-527.92,0.00043013,4,"2025-01-15T22:51:04.304",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128864,1736981464313,-500.0,0.00043013,4,"2025-01-15T22:51:04.313",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128865,1736981464324,-527.92,0.00043013,4,"2025-01-15T22:51:04.324",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128866,1736981464333,-527.92,0.00043013,4,"2025-01-15T22:51:04.333",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128867,1736981464344,-278.52165877,0.00043013,4,"2025-01-15T22:51:04.344",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128868,1736981464354,-527.92,0.00043013,4,"2025-01-15T22:51:04.354",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128869,1736981464363,-527.92,0.00043013,4,"2025-01-15T22:51:04.363",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128870,1736981464373,-500.0,0.00043013,4,"2025-01-15T22:51:04.373",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128871,1736981464382,-500.0,0.00043013,4,"2025-01-15T22:51:04.382",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128872,1736981464392,-500.0,0.00043013,4,"2025-01-15T22:51:04.392",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128873,1736981464401,-500.0,0.00043013,4,"2025-01-15T22:51:04.401",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128874,1736981464411,-500.0,0.00043013,4,"2025-01-15T22:51:04.411",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128875,1736981464420,-500.0,0.00043013,4,"2025-01-15T22:51:04.420",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128876,1736981464429,-500.0,0.00043013,4,"2025-01-15T22:51:04.429",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128877,1736981464439,-150.0,0.00043013,30,"2025-01-15T22:51:04.439",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128878,1736981464449,-500.0,0.00043013,4,"2025-01-15T22:51:04.449",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128879,1736981464459,-500.0,0.00043013,4,"2025-01-15T22:51:04.459",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128880,1736981464469,-500.0,0.00043013,4,"2025-01-15T22:51:04.469",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128881,1736981464479,-500.0,0.00043013,4,"2025-01-15T22:51:04.479",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128882,1736981464489,-500.0,0.00043013,4,"2025-01-15T22:51:04.489",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128883,1736981464498,-500.0,0.00043013,4,"2025-01-15T22:51:04.498",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128884,1736981464508,-500.0,0.00043013,4,"2025-01-15T22:51:04.508",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128885,1736981464520,-500.0,0.00043013,4,"2025-01-15T22:51:04.520",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128886,1736981464530,-500.0,0.00043013,4,"2025-01-15T22:51:04.530",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128887,1736981464539,-500.0,0.00043013,4,"2025-01-15T22:51:04.539",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128888,1736981464549,-500.0,0.00043013,4,"2025-01-15T22:51:04.549",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128889,1736981464559,-500.0,0.00043013,4,"2025-01-15T22:51:04.559",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128890,1736981464568,-500.0,0.00043013,4,"2025-01-15T22:51:04.568",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128891,1736981464578,-1000.0,0.00043013,16,"2025-01-15T22:51:04.578",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128892,1736981464587,-554.39,0.00043013,4,"2025-01-15T22:51:04.587",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128893,1736981464597,-390.42,0.00043013,4,"2025-01-15T22:51:04.597",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128894,1736981464608,-549.51549002,0.00043013,4,"2025-01-15T22:51:04.608",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128895,1736981464619,-554.39,0.00043013,4,"2025-01-15T22:51:04.619",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128896,1736981464628,-1000.0,0.00043013,16,"2025-01-15T22:51:04.628",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128897,1736981464639,-554.39,0.00043013,4,"2025-01-15T22:51:04.639",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128898,1736981464648,-500.0,0.00043013,4,"2025-01-15T22:51:04.648",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128899,1736981464658,-1000.0,0.00043013,16,"2025-01-15T22:51:04.658",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128900,1736981464667,-554.39,0.00043013,4,"2025-01-15T22:51:04.667",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128901,1736981464677,-1000.0,0.00043013,16,"2025-01-15T22:51:04.677",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128902,1736981464687,-500.0,0.00043013,4,"2025-01-15T22:51:04.687",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128903,1736981464696,-554.39,0.00043013,4,"2025-01-15T22:51:04.696",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128904,1736981464706,-500.0,0.00043013,4,"2025-01-15T22:51:04.706",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128905,1736981464716,-1000.0,0.00043013,16,"2025-01-15T22:51:04.716",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128906,1736981464726,-554.39,0.00043013,4,"2025-01-15T22:51:04.726",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128907,1736981464735,-500.0,0.00043013,4,"2025-01-15T22:51:04.735",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128908,1736981464744,-1000.0,0.00043013,16,"2025-01-15T22:51:04.744",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128909,1736981464754,-554.39,0.00043013,4,"2025-01-15T22:51:04.754",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128910,1736981464763,-500.0,0.00043013,4,"2025-01-15T22:51:04.763",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128911,1736981464774,-500.0,0.00043013,4,"2025-01-15T22:51:04.774",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128912,1736981464782,-1000.0,0.00043013,16,"2025-01-15T22:51:04.782",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128913,1736981464792,-554.39,0.00043013,4,"2025-01-15T22:51:04.792",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128914,1736981464801,-1000.0,0.00043013,16,"2025-01-15T22:51:04.801",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128915,1736981464811,-554.39,0.00043013,4,"2025-01-15T22:51:04.811",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128916,1736981464820,-1000.0,0.00043013,16,"2025-01-15T22:51:04.820",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128917,1736981464829,-554.39,0.00043013,4,"2025-01-15T22:51:04.829",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128918,1736981464838,-1000.0,0.00043013,16,"2025-01-15T22:51:04.838",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128919,1736981464848,-554.39,0.00043013,4,"2025-01-15T22:51:04.848",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128920,1736981464857,-500.0,0.00043013,4,"2025-01-15T22:51:04.857",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128921,1736981464866,-500.0,0.00043013,4,"2025-01-15T22:51:04.866",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128922,1736981464875,-500.0,0.00043013,4,"2025-01-15T22:51:04.875",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128923,1736981464884,-500.0,0.00043013,4,"2025-01-15T22:51:04.884",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128924,1736981464894,-524.75,0.00043013,4,"2025-01-15T22:51:04.894",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128925,1736981464903,-500.0,0.00043013,4,"2025-01-15T22:51:04.903",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128926,1736981464913,-500.0,0.00043013,4,"2025-01-15T22:51:04.913",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128927,1736981464922,-524.75,0.00043013,4,"2025-01-15T22:51:04.922",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128928,1736981464932,-500.0,0.00043013,4,"2025-01-15T22:51:04.932",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128929,1736981464941,-520.11292154,0.00043013,4,"2025-01-15T22:51:04.941",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128930,1736981464951,-500.0,0.00043013,4,"2025-01-15T22:51:04.951",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128931,1736981464962,-524.75,0.00043013,4,"2025-01-15T22:51:04.962",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128932,1736981464972,-500.0,0.00043013,4,"2025-01-15T22:51:04.972",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128933,1736981464981,-500.0,0.00043013,4,"2025-01-15T22:51:04.981",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128934,1736981464991,-524.75,0.00043013,4,"2025-01-15T22:51:04.991",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128935,1736981465002,-500.0,0.00043013,4,"2025-01-15T22:51:05.002",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128936,1736981465011,-524.75,0.00043013,4,"2025-01-15T22:51:05.011",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128937,1736981465021,-500.0,0.00043013,4,"2025-01-15T22:51:05.021",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128938,1736981465031,-500.0,0.00043013,4,"2025-01-15T22:51:05.031",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128939,1736981465041,-524.75,0.00043013,4,"2025-01-15T22:51:05.041",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128940,1736981465051,-500.0,0.00043013,4,"2025-01-15T22:51:05.051",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128941,1736981465060,-500.0,0.00043013,4,"2025-01-15T22:51:05.060",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128942,1736981465069,-500.0,0.00043013,4,"2025-01-15T22:51:05.069",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128943,1736981465077,-524.75,0.00043013,4,"2025-01-15T22:51:05.077",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128944,1736981465087,-500.0,0.00043013,4,"2025-01-15T22:51:05.087",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128945,1736981465097,-500.0,0.00043013,4,"2025-01-15T22:51:05.097",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128946,1736981465106,-500.0,0.00043013,4,"2025-01-15T22:51:05.106",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128947,1736981465115,-525.23742861,0.00043013,4,"2025-01-15T22:51:05.115",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128948,1736981465124,-446.43930107,0.00043013,4,"2025-01-15T22:51:05.124",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128949,1736981465143,-53.56069893,0.00043013,4,"2025-01-15T22:51:05.143",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128950,1736981465152,-524.75,0.00043013,4,"2025-01-15T22:51:05.152",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128951,1736981465161,-500.0,0.00043013,4,"2025-01-15T22:51:05.161",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128952,1736981465170,-500.0,0.00043013,4,"2025-01-15T22:51:05.170",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128953,1736981465180,-500.0,0.00043013,4,"2025-01-15T22:51:05.180",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128954,1736981465190,-500.0,0.00043013,4,"2025-01-15T22:51:05.190",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128955,1736981465199,-524.75,0.00043013,4,"2025-01-15T22:51:05.199",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128956,1736981465209,-500.0,0.00043013,4,"2025-01-15T22:51:05.209",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128957,1736981465218,-524.75,0.00043013,4,"2025-01-15T22:51:05.218",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128958,1736981465228,-500.0,0.00043013,4,"2025-01-15T22:51:05.228",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128959,1736981465238,-500.0,0.00043013,4,"2025-01-15T22:51:05.238",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128960,1736981465248,-500.0,0.00043013,4,"2025-01-15T22:51:05.248",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128961,1736981465257,-524.75,0.00043013,4,"2025-01-15T22:51:05.257",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128962,1736981465268,-500.0,0.00043013,4,"2025-01-15T22:51:05.268",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128963,1736981465277,-500.0,0.00043013,4,"2025-01-15T22:51:05.277",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128964,1736981465286,-500.0,0.00043013,4,"2025-01-15T22:51:05.286",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128965,1736981465295,-500.0,0.00043013,4,"2025-01-15T22:51:05.295",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128966,1736981465303,-524.75,0.00043013,4,"2025-01-15T22:51:05.303",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128967,1736981465313,-500.0,0.00043013,4,"2025-01-15T22:51:05.313",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128968,1736981465322,-90.82114107,0.00043013,4,"2025-01-15T22:51:05.322",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128969,1736981465335,-433.92885893,0.00043013,4,"2025-01-15T22:51:05.335",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128970,1736981465345,-500.0,0.00043013,4,"2025-01-15T22:51:05.345",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128971,1736981465354,-500.0,0.00043013,4,"2025-01-15T22:51:05.354",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128972,1736981465365,-524.75,0.00043013,4,"2025-01-15T22:51:05.365",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128973,1736981465374,-500.0,0.00043013,4,"2025-01-15T22:51:05.374",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128974,1736981465385,-500.0,0.00043013,4,"2025-01-15T22:51:05.385",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128975,1736981465395,-500.0,0.00043013,4,"2025-01-15T22:51:05.395",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128976,1736981465405,-524.75,0.00043013,4,"2025-01-15T22:51:05.405",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128977,1736981465415,-112.28480337,0.00043013,4,"2025-01-15T22:51:05.415",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128978,1736981465427,-387.71519663,0.00043013,4,"2025-01-15T22:51:05.427",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128979,1736981465437,-500.0,0.00043013,4,"2025-01-15T22:51:05.437",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128980,1736981465447,-500.0,0.00043013,4,"2025-01-15T22:51:05.447",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128981,1736981465457,-524.75,0.00043013,4,"2025-01-15T22:51:05.457",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128982,1736981465467,-500.0,0.00043013,4,"2025-01-15T22:51:05.467",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128983,1736981465477,-500.0,0.00043013,4,"2025-01-15T22:51:05.477",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128984,1736981465487,-500.0,0.00043013,4,"2025-01-15T22:51:05.487",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128985,1736981465498,-1302.08,0.00043013,4,"2025-01-15T22:51:05.498",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128986,1736981465508,-524.75,0.00043013,4,"2025-01-15T22:51:05.508",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128987,1736981465519,-500.0,0.00043013,4,"2025-01-15T22:51:05.519",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128988,1736981465530,-500.0,0.00043013,4,"2025-01-15T22:51:05.530",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128989,1736981465540,-500.0,0.00043013,4,"2025-01-15T22:51:05.540",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128990,1736981465550,-1302.08,0.00043013,4,"2025-01-15T22:51:05.550",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128991,1736981465560,-524.75,0.00043013,4,"2025-01-15T22:51:05.560",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128992,1736981465569,-500.0,0.00043013,4,"2025-01-15T22:51:05.569",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128993,1736981465579,-500.0,0.00043013,4,"2025-01-15T22:51:05.579",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128994,1736981465589,-1302.08,0.00043013,4,"2025-01-15T22:51:05.589",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128995,1736981465598,-524.75,0.00043013,4,"2025-01-15T22:51:05.598",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128996,1736981465611,-524.75,0.00043013,4,"2025-01-15T22:51:05.611",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128997,1736981465622,-1919.62,0.00043013,4,"2025-01-15T22:51:05.622",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128998,1736981465632,-1302.08,0.00043013,4,"2025-01-15T22:51:05.632",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349128999,1736981465640,-524.75,0.00043013,4,"2025-01-15T22:51:05.640",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129000,1736981465650,-1302.08,0.00043013,4,"2025-01-15T22:51:05.650",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129001,1736981465660,-1919.62,0.00043013,4,"2025-01-15T22:51:05.660",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129002,1736981465669,-524.75,0.00043013,4,"2025-01-15T22:51:05.669",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129003,1736981465678,-560.39480337,0.00043013,4,"2025-01-15T22:51:05.678",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129004,1736981465694,-741.68519663,0.00043013,4,"2025-01-15T22:51:05.694",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129005,1736981465704,-1919.62,0.00043013,4,"2025-01-15T22:51:05.704",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129006,1736981465713,-524.75,0.00043013,4,"2025-01-15T22:51:05.713",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129007,1736981465722,-1302.08,0.00043013,4,"2025-01-15T22:51:05.722",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129008,1736981465732,-500.0,0.00043013,4,"2025-01-15T22:51:05.732",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129009,1736981465742,-1919.62,0.00043013,4,"2025-01-15T22:51:05.742",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129010,1736981465752,-524.75483324,0.00043013,4,"2025-01-15T22:51:05.752",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129011,1736981465761,-1082.35,0.00043013,4,"2025-01-15T22:51:05.761",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129012,1736981465772,-1302.08,0.00043013,4,"2025-01-15T22:51:05.772",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129013,1736981465781,-500.0,0.00043013,4,"2025-01-15T22:51:05.781",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129014,1736981465791,-500.0,0.00043013,4,"2025-01-15T22:51:05.791",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129015,1736981465800,-1919.62,0.00043013,4,"2025-01-15T22:51:05.800",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129016,1736981465810,-1082.35,0.00043013,4,"2025-01-15T22:51:05.810",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129017,1736981465820,-500.0,0.00043013,4,"2025-01-15T22:51:05.820",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129018,1736981465830,-1302.08,0.00043013,4,"2025-01-15T22:51:05.830",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129019,1736981465840,-1919.62,0.00043013,4,"2025-01-15T22:51:05.840",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129020,1736981465849,-500.0,0.00043013,4,"2025-01-15T22:51:05.849",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129021,1736981465858,-1082.35,0.00043013,4,"2025-01-15T22:51:05.858",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129022,1736981465867,-500.0,0.00043013,4,"2025-01-15T22:51:05.867",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129023,1736981465877,-1302.08,0.00043013,4,"2025-01-15T22:51:05.877",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129024,1736981465888,-708.4,0.00043013,4,"2025-01-15T22:51:05.888",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129025,1736981465898,-1919.62,0.00043013,4,"2025-01-15T22:51:05.898",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129026,1736981465908,-500.0,0.00043013,4,"2025-01-15T22:51:05.908",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129027,1736981465917,-1082.35,0.00043013,4,"2025-01-15T22:51:05.917",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129028,1736981465926,-1302.08,0.00043013,4,"2025-01-15T22:51:05.926",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129029,1736981465936,-500.0,0.00043013,4,"2025-01-15T22:51:05.936",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129030,1736981465946,-500.0,0.00043013,4,"2025-01-15T22:51:05.946",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129031,1736981465956,-1215.07,0.00043013,4,"2025-01-15T22:51:05.956",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129032,1736981465967,-708.4,0.00043013,4,"2025-01-15T22:51:05.967",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129033,1736981465976,-1919.62,0.00043013,4,"2025-01-15T22:51:05.976",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129034,1736981465986,-1082.35,0.00043013,4,"2025-01-15T22:51:05.986",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129035,1736981465995,-500.0,0.00043013,4,"2025-01-15T22:51:05.995",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129036,1736981466005,-1215.07,0.00043013,4,"2025-01-15T22:51:06.005",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129037,1736981466015,-500.0,0.00043013,4,"2025-01-15T22:51:06.015",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129038,1736981466025,-1082.35,0.00043013,4,"2025-01-15T22:51:06.025",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129039,1736981466035,-708.4,0.00043013,4,"2025-01-15T22:51:06.035",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129040,1736981466045,-1919.62,0.00043013,4,"2025-01-15T22:51:06.045",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129041,1736981466055,-500.0,0.00043013,4,"2025-01-15T22:51:06.055",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129042,1736981466065,-1215.07,0.00043013,4,"2025-01-15T22:51:06.065",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129043,1736981466076,-1082.35,0.00043013,4,"2025-01-15T22:51:06.076",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129044,1736981466086,-1919.62,0.00043013,4,"2025-01-15T22:51:06.086",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129045,1736981466095,-708.4,0.00043013,4,"2025-01-15T22:51:06.095",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129046,1736981466105,-500.0,0.00043013,4,"2025-01-15T22:51:06.105",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129047,1736981466114,-500.0,0.00043013,4,"2025-01-15T22:51:06.114",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129048,1736981466123,-1215.07,0.00043013,4,"2025-01-15T22:51:06.123",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129049,1736981466132,-1082.35,0.00043013,4,"2025-01-15T22:51:06.132",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129050,1736981466142,-1919.62,0.00043013,4,"2025-01-15T22:51:06.142",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129051,1736981466151,-708.4,0.00043013,4,"2025-01-15T22:51:06.151",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129052,1736981466161,-500.0,0.00043013,4,"2025-01-15T22:51:06.161",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129053,1736981466170,-500.0,0.00043013,4,"2025-01-15T22:51:06.170",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129054,1736981466180,-1215.07,0.00043013,4,"2025-01-15T22:51:06.180",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129055,1736981466188,-1082.35,0.00043013,4,"2025-01-15T22:51:06.188",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129056,1736981466198,-708.4,0.00043013,4,"2025-01-15T22:51:06.198",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129057,1736981466207,-500.0,0.00043013,4,"2025-01-15T22:51:06.207",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129058,1736981466217,-500.0,0.00043013,4,"2025-01-15T22:51:06.217",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129059,1736981466227,-500.0,0.00043013,4,"2025-01-15T22:51:06.227",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129060,1736981466236,-500.0,0.00043013,4,"2025-01-15T22:51:06.236",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129061,1736981466247,-1215.07,0.00043013,4,"2025-01-15T22:51:06.247",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129062,1736981466257,-500.0,0.00043013,4,"2025-01-15T22:51:06.257",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129063,1736981466267,-1082.35,0.00043013,4,"2025-01-15T22:51:06.267",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129064,1736981466277,-708.4,0.00043013,4,"2025-01-15T22:51:06.277",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129065,1736981466286,-1096.04,0.00043013,4,"2025-01-15T22:51:06.286",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129066,1736981466296,-500.0,0.00043013,4,"2025-01-15T22:51:06.296",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129067,1736981466305,-500.0,0.00043013,4,"2025-01-15T22:51:06.305",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129068,1736981466315,-1215.07,0.00043013,4,"2025-01-15T22:51:06.315",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129069,1736981466324,-708.4,0.00043013,4,"2025-01-15T22:51:06.324",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129070,1736981466335,-1082.35,0.00043013,4,"2025-01-15T22:51:06.335",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129071,1736981466344,-1096.04,0.00043013,4,"2025-01-15T22:51:06.344",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129072,1736981466354,-500.0,0.00043013,4,"2025-01-15T22:51:06.354",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129073,1736981466363,-500.0,0.00043013,4,"2025-01-15T22:51:06.363",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129074,1736981466372,-191.797781,0.00043013,14,"2025-01-15T22:51:06.372",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129075,1736981466382,-500.0,0.00043013,4,"2025-01-15T22:51:06.382",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129076,1736981466392,-1215.07,0.00043013,4,"2025-01-15T22:51:06.392",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129077,1736981466401,-708.4,0.00043013,4,"2025-01-15T22:51:06.401",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129078,1736981466410,-1096.04,0.00043013,4,"2025-01-15T22:51:06.410",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129079,1736981466419,-191.797781,0.00043013,14,"2025-01-15T22:51:06.419",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129080,1736981466429,-500.0,0.00043013,4,"2025-01-15T22:51:06.429",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129081,1736981466439,-500.0,0.00043013,4,"2025-01-15T22:51:06.439",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129082,1736981466448,-1215.07,0.00043013,4,"2025-01-15T22:51:06.448",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129083,1736981466458,-708.4,0.00043013,4,"2025-01-15T22:51:06.458",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129084,1736981466467,-1096.04,0.00043013,4,"2025-01-15T22:51:06.467",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129085,1736981466477,-500.0,0.00043013,4,"2025-01-15T22:51:06.477",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129086,1736981466487,-1215.07,0.00043013,4,"2025-01-15T22:51:06.487",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129087,1736981466496,-708.4,0.00043013,4,"2025-01-15T22:51:06.496",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129088,1736981466505,-500.0,0.00043013,4,"2025-01-15T22:51:06.505",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129089,1736981466515,-151.0,0.00043013,14,"2025-01-15T22:51:06.515",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129090,1736981466525,-1096.04,0.00043013,4,"2025-01-15T22:51:06.525",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129091,1736981466534,-500.0,0.00043013,4,"2025-01-15T22:51:06.534",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129092,1736981466675,-1215.07,0.00043013,4,"2025-01-15T22:51:06.675",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129093,1736981466689,-500.0,0.00043013,4,"2025-01-15T22:51:06.689",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129094,1736981466699,-708.4,0.00043013,4,"2025-01-15T22:51:06.699",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129095,1736981466709,-1096.04,0.00043013,4,"2025-01-15T22:51:06.709",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129096,1736981466719,-500.0,0.00043013,4,"2025-01-15T22:51:06.719",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129097,1736981466728,-500.0,0.00043013,4,"2025-01-15T22:51:06.728",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129098,1736981466738,-500.0,0.00043013,4,"2025-01-15T22:51:06.738",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129099,1736981466747,-500.0,0.00043013,4,"2025-01-15T22:51:06.747",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129100,1736981466757,-1096.04,0.00043013,4,"2025-01-15T22:51:06.757",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129101,1736981466767,-500.0,0.00043013,4,"2025-01-15T22:51:06.767",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129102,1736981466777,-500.0,0.00043013,4,"2025-01-15T22:51:06.777",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129103,1736981466787,-500.0,0.00043013,4,"2025-01-15T22:51:06.787",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129104,1736981466797,-1096.04,0.00043013,4,"2025-01-15T22:51:06.797",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129105,1736981466806,-500.0,0.00043013,4,"2025-01-15T22:51:06.806",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129106,1736981466815,-500.0,0.00043013,4,"2025-01-15T22:51:06.815",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129107,1736981466825,-1096.04,0.00043013,4,"2025-01-15T22:51:06.825",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129108,1736981466834,-500.0,0.00043013,4,"2025-01-15T22:51:06.834",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129109,1736981466844,-1096.04,0.00043013,4,"2025-01-15T22:51:06.844",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129110,1736981466853,-500.0,0.00043013,4,"2025-01-15T22:51:06.853",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129111,1736981466862,-500.0,0.00043013,4,"2025-01-15T22:51:06.862",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129112,1736981466872,-500.0,0.00043013,4,"2025-01-15T22:51:06.872",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129113,1736981466883,-191.797781,0.00043013,14,"2025-01-15T22:51:06.883",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129114,1736981466892,-500.0,0.00043013,4,"2025-01-15T22:51:06.892",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129115,1736981466903,-1096.04,0.00043013,4,"2025-01-15T22:51:06.903",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129116,1736981466914,-191.797781,0.00043013,14,"2025-01-15T22:51:06.914",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129117,1736981466923,-500.0,0.00043013,4,"2025-01-15T22:51:06.923",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129118,1736981466933,-500.0,0.00043013,4,"2025-01-15T22:51:06.933",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129119,1736981466942,-500.0,0.00043013,4,"2025-01-15T22:51:06.942",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129120,1736981466951,-500.0,0.00043013,4,"2025-01-15T22:51:06.951",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129121,1736981466961,-500.0,0.00043013,4,"2025-01-15T22:51:06.961",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129122,1736981466970,-501.6630817,0.00043013,4,"2025-01-15T22:51:06.970",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129123,1736981466979,-500.0,0.00043013,4,"2025-01-15T22:51:06.979",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129124,1736981466988,-260.61940321,0.00043013,4,"2025-01-15T22:51:06.988",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129125,1736981466998,-500.0,0.00043013,4,"2025-01-15T22:51:06.998",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129126,1736981467008,-518.99,0.00043013,4,"2025-01-15T22:51:07.008",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129127,1736981467018,-500.0,0.00043013,4,"2025-01-15T22:51:07.018",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129128,1736981467028,-500.0,0.00043013,4,"2025-01-15T22:51:07.028",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129129,1736981467037,-232.44,0.00043013,4,"2025-01-15T22:51:07.037",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129130,1736981467047,-3505.92,0.00043013,4,"2025-01-15T22:51:07.047",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129131,1736981467056,-3505.92,0.00043013,4,"2025-01-15T22:51:07.056",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129132,1736981467066,-500.0,0.00043013,4,"2025-01-15T22:51:07.066",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129133,1736981467076,-3505.92,0.00043013,4,"2025-01-15T22:51:07.076",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129134,1736981467085,-500.0,0.00043013,4,"2025-01-15T22:51:07.085",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129135,1736981467095,-500.0,0.00043013,4,"2025-01-15T22:51:07.095",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129136,1736981467104,-3505.92,0.00043013,4,"2025-01-15T22:51:07.104",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129137,1736981467114,-500.0,0.00043013,4,"2025-01-15T22:51:07.114",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129138,1736981467123,-500.0,0.00043013,4,"2025-01-15T22:51:07.123",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129139,1736981467132,-3505.92,0.00043013,4,"2025-01-15T22:51:07.132",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129140,1736981467142,-500.0,0.00043013,4,"2025-01-15T22:51:07.142",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129141,1736981467152,-500.0,0.00043013,4,"2025-01-15T22:51:07.152",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129142,1736981467161,-500.0,0.00043013,4,"2025-01-15T22:51:07.161",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129143,1736981467170,-3505.92,0.00043013,4,"2025-01-15T22:51:07.170",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129144,1736981467179,-500.0,0.00043013,4,"2025-01-15T22:51:07.179",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129145,1736981467188,-631.83,0.00043013,4,"2025-01-15T22:51:07.188",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129146,1736981467198,-500.0,0.00043013,4,"2025-01-15T22:51:07.198",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129147,1736981467207,-3505.92,0.00043013,4,"2025-01-15T22:51:07.207",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129148,1736981467216,-500.0,0.00043013,4,"2025-01-15T22:51:07.216",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129149,1736981467227,-631.83,0.00043013,4,"2025-01-15T22:51:07.227",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129150,1736981467237,-467.92765817,0.00043013,4,"2025-01-15T22:51:07.237",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129151,1736981467246,-3505.92,0.00043013,4,"2025-01-15T22:51:07.246",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129152,1736981467255,-631.83,0.00043013,4,"2025-01-15T22:51:07.255",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129153,1736981467264,-641.54,0.00043013,4,"2025-01-15T22:51:07.264",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129154,1736981467275,-3505.92,0.00043013,4,"2025-01-15T22:51:07.275",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129155,1736981467284,-631.83,0.00043013,4,"2025-01-15T22:51:07.284",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129156,1736981467293,-641.54,0.00043013,4,"2025-01-15T22:51:07.293",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129157,1736981467302,-500.0,0.00043013,4,"2025-01-15T22:51:07.302",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129158,1736981467311,-631.83,0.00043013,4,"2025-01-15T22:51:07.311",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129159,1736981467321,-3505.92,0.00043013,4,"2025-01-15T22:51:07.321",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129160,1736981467329,-641.54,0.00043013,4,"2025-01-15T22:51:07.329",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129161,1736981467339,-500.0,0.00043013,4,"2025-01-15T22:51:07.339",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129162,1736981467348,-3505.92,0.00043013,4,"2025-01-15T22:51:07.348",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129163,1736981467357,-641.54,0.00043013,4,"2025-01-15T22:51:07.357",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129164,1736981467366,-631.83,0.00043013,4,"2025-01-15T22:51:07.366",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129165,1736981467375,-500.0,0.00043013,4,"2025-01-15T22:51:07.375",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129166,1736981467384,-641.54,0.00043013,4,"2025-01-15T22:51:07.384",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129167,1736981467393,-631.83,0.00043013,4,"2025-01-15T22:51:07.393",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129168,1736981467402,-641.54,0.00043013,4,"2025-01-15T22:51:07.402",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129169,1736981467411,-631.83,0.00043013,4,"2025-01-15T22:51:07.411",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129170,1736981467421,-641.54,0.00043013,4,"2025-01-15T22:51:07.421",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129171,1736981467430,-631.83,0.00043013,4,"2025-01-15T22:51:07.430",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129172,1736981467440,-500.0,0.00043013,4,"2025-01-15T22:51:07.440",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129173,1736981467449,-641.54,0.00043013,4,"2025-01-15T22:51:07.449",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129174,1736981467458,-631.83,0.00043013,4,"2025-01-15T22:51:07.458",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129175,1736981467468,-500.0,0.00043013,4,"2025-01-15T22:51:07.468",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129176,1736981467477,-641.54,0.00043013,4,"2025-01-15T22:51:07.477",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129177,1736981467486,-631.83,0.00043013,4,"2025-01-15T22:51:07.486",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129178,1736981467496,-500.0,0.00043013,4,"2025-01-15T22:51:07.496",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129179,1736981467506,-500.0,0.00043013,4,"2025-01-15T22:51:07.506",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129180,1736981467517,-641.54,0.00043013,4,"2025-01-15T22:51:07.517",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129181,1736981467526,-500.0,0.00043013,4,"2025-01-15T22:51:07.526",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129182,1736981467536,-641.54,0.00043013,4,"2025-01-15T22:51:07.536",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129183,1736981467545,-500.0,0.00043013,4,"2025-01-15T22:51:07.545",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129184,1736981467554,-500.0,0.00043013,4,"2025-01-15T22:51:07.554",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129185,1736981467564,-500.0,0.00043013,4,"2025-01-15T22:51:07.564",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129186,1736981467573,-213.09147485,0.00043013,4,"2025-01-15T22:51:07.573",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129187,1736981467582,-500.0,0.00043013,4,"2025-01-15T22:51:07.582",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129188,1736981467592,-500.0,0.00043013,4,"2025-01-15T22:51:07.592",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129189,1736981467601,-500.0,0.00043013,4,"2025-01-15T22:51:07.601",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129190,1736981467612,-500.0,0.00043013,4,"2025-01-15T22:51:07.612",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129191,1736981467623,-500.0,0.00043013,4,"2025-01-15T22:51:07.623",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129192,1736981467634,-1027.82,0.00043013,4,"2025-01-15T22:51:07.634",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129193,1736981467643,-500.0,0.00043013,4,"2025-01-15T22:51:07.643",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129194,1736981467652,-500.0,0.00043013,4,"2025-01-15T22:51:07.652",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129195,1736981467663,-500.0,0.00043013,4,"2025-01-15T22:51:07.663",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129196,1736981467672,-1027.82,0.00043013,4,"2025-01-15T22:51:07.672",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129197,1736981467682,-500.0,0.00043013,4,"2025-01-15T22:51:07.682",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129198,1736981467692,-587.27,0.00043013,4,"2025-01-15T22:51:07.692",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129199,1736981467701,-500.0,0.00043013,4,"2025-01-15T22:51:07.701",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129200,1736981467710,-587.27,0.00043013,4,"2025-01-15T22:51:07.710",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129201,1736981467720,-500.0,0.00043013,4,"2025-01-15T22:51:07.720",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129202,1736981467729,-1027.82,0.00043013,4,"2025-01-15T22:51:07.729",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129203,1736981467742,-500.0,0.00043013,4,"2025-01-15T22:51:07.742",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129204,1736981467752,-151.0,0.00043013,14,"2025-01-15T22:51:07.752",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129205,1736981467763,-587.27,0.00043013,4,"2025-01-15T22:51:07.763",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129206,1736981467773,-1027.82,0.00043013,4,"2025-01-15T22:51:07.773",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129207,1736981467783,-500.0,0.00043013,4,"2025-01-15T22:51:07.783",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129208,1736981467793,-587.27,0.00043013,4,"2025-01-15T22:51:07.793",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129209,1736981467802,-1027.82,0.00043013,4,"2025-01-15T22:51:07.802",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129210,1736981467812,-500.0,0.00043013,4,"2025-01-15T22:51:07.812",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129211,1736981467822,-151.0,0.00043013,14,"2025-01-15T22:51:07.822",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129212,1736981467832,-500.0,0.00043013,4,"2025-01-15T22:51:07.832",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129213,1736981467840,-500.0,0.00043013,4,"2025-01-15T22:51:07.840",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129214,1736981467850,-587.27,0.00043013,4,"2025-01-15T22:51:07.850",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129215,1736981467859,-1027.82,0.00043013,4,"2025-01-15T22:51:07.859",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129216,1736981467868,-500.0,0.00043013,4,"2025-01-15T22:51:07.868",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129217,1736981467878,-500.0,0.00043013,4,"2025-01-15T22:51:07.878",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129218,1736981467888,-1444.81,0.00043013,4,"2025-01-15T22:51:07.888",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129219,1736981467898,-587.27,0.00043013,4,"2025-01-15T22:51:07.898",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129220,1736981467908,-500.0,0.00043013,4,"2025-01-15T22:51:07.908",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129221,1736981467918,-1027.82,0.00043013,4,"2025-01-15T22:51:07.918",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129222,1736981467927,-500.0,0.00043013,4,"2025-01-15T22:51:07.927",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129223,1736981467936,-500.0,0.00043013,4,"2025-01-15T22:51:07.936",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129224,1736981467945,-1444.81,0.00043013,4,"2025-01-15T22:51:07.945",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129225,1736981467955,-500.0,0.00043013,4,"2025-01-15T22:51:07.955",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129226,1736981467964,-587.27,0.00043013,4,"2025-01-15T22:51:07.964",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129227,1736981467974,-1027.82,0.00043013,4,"2025-01-15T22:51:07.974",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129228,1736981467984,-500.0,0.00043013,4,"2025-01-15T22:51:07.984",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129229,1736981467993,-500.0,0.00043013,4,"2025-01-15T22:51:07.993",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129230,1736981468002,-500.0,0.00043013,4,"2025-01-15T22:51:08.002",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129231,1736981468011,-500.0,0.00043013,4,"2025-01-15T22:51:08.011",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129232,1736981468022,-1444.81,0.00043013,4,"2025-01-15T22:51:08.022",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129233,1736981468032,-587.27,0.00043013,4,"2025-01-15T22:51:08.032",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129234,1736981468042,-1027.82,0.00043013,4,"2025-01-15T22:51:08.042",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129235,1736981468051,-500.0,0.00043013,4,"2025-01-15T22:51:08.051",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129236,1736981468061,-500.0,0.00043013,4,"2025-01-15T22:51:08.061",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129237,1736981468071,-500.0,0.00043013,4,"2025-01-15T22:51:08.071",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129238,1736981468081,-587.27,0.00043013,4,"2025-01-15T22:51:08.081",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129239,1736981468090,-1444.81,0.00043013,4,"2025-01-15T22:51:08.090",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129240,1736981468100,-1027.82,0.00043013,4,"2025-01-15T22:51:08.100",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129241,1736981468110,-500.0,0.00043013,4,"2025-01-15T22:51:08.110",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129242,1736981468121,-500.0,0.00043013,4,"2025-01-15T22:51:08.121",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129243,1736981468131,-500.0,0.00043013,4,"2025-01-15T22:51:08.131",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129244,1736981468141,-587.27,0.00043013,4,"2025-01-15T22:51:08.141",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129245,1736981468150,-500.0,0.00043013,4,"2025-01-15T22:51:08.150",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129246,1736981468160,-1444.81,0.00043013,4,"2025-01-15T22:51:08.160",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129247,1736981468170,-1027.82,0.00043013,4,"2025-01-15T22:51:08.170",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129248,1736981468178,-500.0,0.00043013,4,"2025-01-15T22:51:08.178",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129249,1736981468189,-500.0,0.00043013,4,"2025-01-15T22:51:08.189",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129250,1736981468198,-587.27,0.00043013,4,"2025-01-15T22:51:08.198",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129251,1736981468208,-1444.81,0.00043013,4,"2025-01-15T22:51:08.208",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129252,1736981468218,-500.0,0.00043013,4,"2025-01-15T22:51:08.218",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129253,1736981468228,-1444.81,0.00043013,4,"2025-01-15T22:51:08.228",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129254,1736981468238,-500.0,0.00043013,4,"2025-01-15T22:51:08.238",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129255,1736981468248,-507.02213136,0.00043013,4,"2025-01-15T22:51:08.248",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129256,1736981468258,-500.0,0.00043013,4,"2025-01-15T22:51:08.258",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129257,1736981468268,-1444.81,0.00043013,4,"2025-01-15T22:51:08.268",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129258,1736981468277,-169.03875835,0.00043013,4,"2025-01-15T22:51:08.277",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129259,1736981468287,-1444.81,0.00043013,4,"2025-01-15T22:51:08.287",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129260,1736981468297,-1444.81,0.00043013,4,"2025-01-15T22:51:08.297",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129261,1736981468306,-1444.81,0.00043013,4,"2025-01-15T22:51:08.306",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129262,1736981468316,-500.0,0.00043013,4,"2025-01-15T22:51:08.316",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129263,1736981468326,-1419.54,0.00043013,4,"2025-01-15T22:51:08.326",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129264,1736981468335,-1419.54,0.00043013,4,"2025-01-15T22:51:08.335",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129265,1736981468345,-500.0,0.00043013,4,"2025-01-15T22:51:08.345",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129266,1736981468354,-1419.54,0.00043013,4,"2025-01-15T22:51:08.354",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129267,1736981468363,-500.0,0.00043013,4,"2025-01-15T22:51:08.363",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129268,1736981468373,-1419.54,0.00043013,4,"2025-01-15T22:51:08.373",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129269,1736981468382,-1419.54,0.00043013,4,"2025-01-15T22:51:08.382",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129270,1736981468392,-1419.54,0.00043013,4,"2025-01-15T22:51:08.392",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129271,1736981468401,-500.0,0.00043013,4,"2025-01-15T22:51:08.401",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129272,1736981468411,-1419.54,0.00043013,4,"2025-01-15T22:51:08.411",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129273,1736981468421,-1419.54,0.00043013,4,"2025-01-15T22:51:08.421",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129274,1736981468431,-1419.54,0.00043013,4,"2025-01-15T22:51:08.431",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129275,1736981468440,-1419.54,0.00043013,4,"2025-01-15T22:51:08.440",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129276,1736981468449,-1419.54,0.00043013,4,"2025-01-15T22:51:08.449",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129277,1736981468458,-500.0,0.00043013,4,"2025-01-15T22:51:08.458",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129278,1736981468467,-500.0,0.00043013,4,"2025-01-15T22:51:08.467",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129279,1736981468477,-500.0,0.00043013,4,"2025-01-15T22:51:08.477",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129280,1736981468487,-500.0,0.00043013,4,"2025-01-15T22:51:08.487",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129281,1736981468496,-500.0,0.00043013,4,"2025-01-15T22:51:08.496",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129282,1736981468505,-248.95680877,0.00043013,4,"2025-01-15T22:51:08.505",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129283,1736981468515,-503.22897469,0.00043013,4,"2025-01-15T22:51:08.515",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129284,1736981468525,-500.0,0.00043013,4,"2025-01-15T22:51:08.525",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129285,1736981468535,-500.0,0.00043013,4,"2025-01-15T22:51:08.535",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129286,1736981468544,-500.0,0.00043013,4,"2025-01-15T22:51:08.544",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129287,1736981468554,-500.0,0.00043013,4,"2025-01-15T22:51:08.554",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129288,1736981468563,-500.0,0.00043013,4,"2025-01-15T22:51:08.563",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129289,1736981468572,-500.0,0.00043013,4,"2025-01-15T22:51:08.572",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129290,1736981468582,-500.0,0.00043013,4,"2025-01-15T22:51:08.582",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129291,1736981468591,-1586.02,0.00043013,4,"2025-01-15T22:51:08.591",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129292,1736981468602,-500.0,0.00043013,4,"2025-01-15T22:51:08.602",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129293,1736981468612,-1586.02,0.00043013,4,"2025-01-15T22:51:08.612",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129294,1736981468622,-297.14,0.00043013,4,"2025-01-15T22:51:08.622",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129295,1736981468632,-1586.02,0.00043013,4,"2025-01-15T22:51:08.632",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129296,1736981468641,-1586.02,0.00043013,4,"2025-01-15T22:51:08.641",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129297,1736981468652,-1586.02,0.00043013,4,"2025-01-15T22:51:08.652",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129298,1736981468661,-555.11,0.00043013,4,"2025-01-15T22:51:08.661",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129299,1736981468671,-1586.02,0.00043013,4,"2025-01-15T22:51:08.671",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129300,1736981468680,-555.11,0.00043013,4,"2025-01-15T22:51:08.680",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129301,1736981468691,-1586.02,0.00043013,4,"2025-01-15T22:51:08.691",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129302,1736981468700,-555.11,0.00043013,4,"2025-01-15T22:51:08.700",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129303,1736981468709,-1586.02,0.00043013,4,"2025-01-15T22:51:08.709",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129304,1736981468719,-555.11,0.00043013,4,"2025-01-15T22:51:08.719",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129305,1736981468728,-1586.02,0.00043013,4,"2025-01-15T22:51:08.728",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129306,1736981468737,-500.0,0.00043013,4,"2025-01-15T22:51:08.737",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129307,1736981468747,-555.11,0.00043013,4,"2025-01-15T22:51:08.747",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129308,1736981468756,-500.0,0.00043013,4,"2025-01-15T22:51:08.756",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129309,1736981468766,-1586.02,0.00043013,4,"2025-01-15T22:51:08.766",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129310,1736981468775,-500.0,0.00043013,4,"2025-01-15T22:51:08.775",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129311,1736981468785,-500.0,0.00043013,4,"2025-01-15T22:51:08.785",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129312,1736981468795,-1586.02,0.00043013,4,"2025-01-15T22:51:08.795",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129313,1736981468805,-500.0,0.00043013,4,"2025-01-15T22:51:08.805",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129314,1736981468814,-500.0,0.00043013,4,"2025-01-15T22:51:08.814",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129315,1736981468824,-500.0,0.00043013,4,"2025-01-15T22:51:08.824",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129316,1736981468833,-555.11,0.00043013,4,"2025-01-15T22:51:08.833",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129317,1736981468842,-500.0,0.00043013,4,"2025-01-15T22:51:08.842",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129318,1736981468852,-500.0,0.00043013,4,"2025-01-15T22:51:08.852",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129319,1736981468861,-555.11,0.00043013,4,"2025-01-15T22:51:08.861",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129320,1736981468871,-500.0,0.00043013,4,"2025-01-15T22:51:08.871",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129321,1736981468881,-500.0,0.00043013,4,"2025-01-15T22:51:08.881",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129322,1736981468890,-500.0,0.00043013,4,"2025-01-15T22:51:08.890",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129323,1736981468900,-500.0,0.00043013,4,"2025-01-15T22:51:08.900",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129324,1736981468910,-555.11,0.00043013,4,"2025-01-15T22:51:08.910",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129325,1736981468920,-500.0,0.00043013,4,"2025-01-15T22:51:08.920",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129326,1736981468930,-500.0,0.00043013,4,"2025-01-15T22:51:08.930",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129327,1736981468939,-500.0,0.00043013,4,"2025-01-15T22:51:08.939",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129328,1736981468949,-555.11,0.00043013,4,"2025-01-15T22:51:08.949",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129329,1736981468957,-502.10037943,0.00043013,4,"2025-01-15T22:51:08.957",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129330,1736981468968,-500.0,0.00043013,4,"2025-01-15T22:51:08.968",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129331,1736981468978,-500.0,0.00043013,4,"2025-01-15T22:51:08.978",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129332,1736981468988,-555.11,0.00043013,4,"2025-01-15T22:51:08.988",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129333,1736981468997,-236.94,0.00043013,4,"2025-01-15T22:51:08.997",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129334,1736981469007,-555.11,0.00043013,4,"2025-01-15T22:51:09.007",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129335,1736981469017,-500.0,0.00043013,4,"2025-01-15T22:51:09.017",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129336,1736981469027,-500.0,0.00043013,4,"2025-01-15T22:51:09.027",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129337,1736981469036,-500.0,0.00043013,4,"2025-01-15T22:51:09.036",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129338,1736981469047,-500.0,0.00043013,4,"2025-01-15T22:51:09.047",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129339,1736981469056,-760.93,0.00043013,4,"2025-01-15T22:51:09.056",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129340,1736981469066,-760.93,0.00043013,4,"2025-01-15T22:51:09.066",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129341,1736981469075,-500.0,0.00043013,4,"2025-01-15T22:51:09.075",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129342,1736981469084,-500.0,0.00043013,4,"2025-01-15T22:51:09.084",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129343,1736981469093,-760.93,0.00043013,4,"2025-01-15T22:51:09.093",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129344,1736981469102,-500.0,0.00043013,4,"2025-01-15T22:51:09.102",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129345,1736981469111,-500.0,0.00043013,4,"2025-01-15T22:51:09.111",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129346,1736981469121,-500.0,0.00043013,4,"2025-01-15T22:51:09.121",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129347,1736981469130,-500.0,0.00043013,4,"2025-01-15T22:51:09.130",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129348,1736981469140,-760.93,0.00043013,4,"2025-01-15T22:51:09.140",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129349,1736981469150,-500.0,0.00043013,4,"2025-01-15T22:51:09.150",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129350,1736981469160,-500.0,0.00043013,4,"2025-01-15T22:51:09.160",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129351,1736981469169,-500.0,0.00043013,4,"2025-01-15T22:51:09.169",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129352,1736981469179,-760.93,0.00043013,4,"2025-01-15T22:51:09.179",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129353,1736981469189,-500.0,0.00043013,4,"2025-01-15T22:51:09.189",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129354,1736981469199,-500.0,0.00043013,4,"2025-01-15T22:51:09.199",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129355,1736981469208,-500.0,0.00043013,4,"2025-01-15T22:51:09.208",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129356,1736981469218,-760.93,0.00043013,4,"2025-01-15T22:51:09.218",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129357,1736981469227,-500.0,0.00043013,4,"2025-01-15T22:51:09.227",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129358,1736981469236,-500.0,0.00043013,4,"2025-01-15T22:51:09.236",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129359,1736981469246,-500.0,0.00043013,4,"2025-01-15T22:51:09.246",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129360,1736981469255,-500.0,0.00043013,4,"2025-01-15T22:51:09.255",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129361,1736981469265,-760.93,0.00043013,4,"2025-01-15T22:51:09.265",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129362,1736981469275,-500.0,0.00043013,4,"2025-01-15T22:51:09.275",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129363,1736981469284,-500.0,0.00043013,4,"2025-01-15T22:51:09.284",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129364,1736981469294,-500.0,0.00043013,4,"2025-01-15T22:51:09.294",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129365,1736981469304,-760.93,0.00043013,4,"2025-01-15T22:51:09.304",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129366,1736981469315,-500.0,0.00043013,4,"2025-01-15T22:51:09.315",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129367,1736981469324,-500.0,0.00043013,4,"2025-01-15T22:51:09.324",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129368,1736981469334,-760.93,0.00043013,4,"2025-01-15T22:51:09.334",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129369,1736981469343,-500.0,0.00043013,4,"2025-01-15T22:51:09.343",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129370,1736981469353,-500.0,0.00043013,4,"2025-01-15T22:51:09.353",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129371,1736981469364,-760.93,0.00043013,4,"2025-01-15T22:51:09.364",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129372,1736981469373,-500.0,0.00043013,4,"2025-01-15T22:51:09.373",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129373,1736981469382,-500.0,0.00043013,4,"2025-01-15T22:51:09.382",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129374,1736981469392,-500.0,0.00043013,4,"2025-01-15T22:51:09.392",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129375,1736981469402,-500.0,0.00043013,4,"2025-01-15T22:51:09.402",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129376,1736981469411,-500.0,0.00043013,4,"2025-01-15T22:51:09.411",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129377,1736981469421,-760.93,0.00043013,4,"2025-01-15T22:51:09.421",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129378,1736981469431,-500.0,0.00043013,4,"2025-01-15T22:51:09.431",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129379,1736981469441,-247.29126679,0.00043013,4,"2025-01-15T22:51:09.441",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129380,1736981469450,-500.0,0.00043013,4,"2025-01-15T22:51:09.450",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129381,1736981469460,-500.0,0.00043013,4,"2025-01-15T22:51:09.460",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129382,1736981469470,-500.0,0.00043013,4,"2025-01-15T22:51:09.470",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129383,1736981469479,-500.0,0.00043013,4,"2025-01-15T22:51:09.479",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129384,1736981469619,-500.0,0.00043013,4,"2025-01-15T22:51:09.619",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129385,1736981469629,-500.0,0.00043013,4,"2025-01-15T22:51:09.629",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129386,1736981469639,-500.0,0.00043013,4,"2025-01-15T22:51:09.639",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129387,1736981469650,-500.0,0.00043013,4,"2025-01-15T22:51:09.650",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129388,1736981469659,-500.0,0.00043013,4,"2025-01-15T22:51:09.659",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129389,1736981469669,-500.0,0.00043013,4,"2025-01-15T22:51:09.669",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129390,1736981469679,-500.0,0.00043013,4,"2025-01-15T22:51:09.679",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129391,1736981469689,-500.0,0.00043013,4,"2025-01-15T22:51:09.689",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129392,1736981469698,-500.0,0.00043013,4,"2025-01-15T22:51:09.698",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129393,1736981469708,-564.46,0.00043013,4,"2025-01-15T22:51:09.708",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129394,1736981469717,-500.0,0.00043013,4,"2025-01-15T22:51:09.717",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129395,1736981469727,-500.0,0.00043013,4,"2025-01-15T22:51:09.727",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129396,1736981469736,-564.46,0.00043013,4,"2025-01-15T22:51:09.736",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129397,1736981469745,-500.0,0.00043013,4,"2025-01-15T22:51:09.745",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129398,1736981469754,-500.0,0.00043013,4,"2025-01-15T22:51:09.754",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129399,1736981469764,-564.46,0.00043013,4,"2025-01-15T22:51:09.764",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129400,1736981469774,-500.0,0.00043013,4,"2025-01-15T22:51:09.774",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129401,1736981469783,-500.0,0.00043013,4,"2025-01-15T22:51:09.783",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129402,1736981469793,-500.0,0.00043013,4,"2025-01-15T22:51:09.793",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129403,1736981469803,-564.46,0.00043013,4,"2025-01-15T22:51:09.803",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129404,1736981469812,-500.0,0.00043013,4,"2025-01-15T22:51:09.812",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129405,1736981469822,-500.0,0.00043013,4,"2025-01-15T22:51:09.822",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129406,1736981469831,-500.0,0.00043013,4,"2025-01-15T22:51:09.831",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129407,1736981469840,-324.25834288,0.00043013,4,"2025-01-15T22:51:09.840",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129408,1736981469849,-564.46,0.00043013,4,"2025-01-15T22:51:09.849",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129409,1736981469858,-500.0,0.00043013,4,"2025-01-15T22:51:09.858",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129410,1736981469867,-500.0,0.00043013,4,"2025-01-15T22:51:09.867",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129411,1736981469876,-564.46,0.00043013,4,"2025-01-15T22:51:09.876",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129412,1736981469888,-500.0,0.00043013,4,"2025-01-15T22:51:09.888",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129413,1736981469897,-500.0,0.00043013,4,"2025-01-15T22:51:09.897",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129414,1736981469906,-564.46,0.00043013,4,"2025-01-15T22:51:09.906",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129415,1736981469916,-500.0,0.00043013,4,"2025-01-15T22:51:09.916",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129416,1736981469926,-500.0,0.00043013,4,"2025-01-15T22:51:09.926",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129417,1736981469936,-564.46,0.00043013,4,"2025-01-15T22:51:09.936",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129418,1736981469945,-500.0,0.00043013,4,"2025-01-15T22:51:09.945",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129419,1736981469956,-389.94,0.00043013,4,"2025-01-15T22:51:09.956",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129420,1736981469966,-564.46,0.00043013,4,"2025-01-15T22:51:09.966",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129421,1736981469976,-500.0,0.00043013,4,"2025-01-15T22:51:09.976",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129422,1736981469986,-564.46,0.00043013,4,"2025-01-15T22:51:09.986",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129423,1736981469996,-564.46,0.00043013,4,"2025-01-15T22:51:09.996",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129424,1736981470005,-500.0,0.00043013,4,"2025-01-15T22:51:10.005",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129425,1736981470015,-343.11750752,0.00043013,4,"2025-01-15T22:51:10.015",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129426,1736981470026,-500.0,0.00043013,4,"2025-01-15T22:51:10.026",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129427,1736981470036,-500.0,0.00043013,4,"2025-01-15T22:51:10.036",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129428,1736981470045,-500.0,0.00043013,4,"2025-01-15T22:51:10.045",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129429,1736981470055,-500.0,0.00043013,4,"2025-01-15T22:51:10.055",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129430,1736981470064,-500.0,0.00043013,4,"2025-01-15T22:51:10.064",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129431,1736981470073,-500.0,0.00043013,4,"2025-01-15T22:51:10.073",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129432,1736981470082,-866.3,0.00043013,4,"2025-01-15T22:51:10.082",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129433,1736981470092,-500.0,0.00043013,4,"2025-01-15T22:51:10.092",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129434,1736981470102,-500.0,0.00043013,4,"2025-01-15T22:51:10.102",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129435,1736981470111,-500.0,0.00043013,4,"2025-01-15T22:51:10.111",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129436,1736981470120,-866.3,0.00043013,4,"2025-01-15T22:51:10.120",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129437,1736981470130,-500.0,0.00043013,4,"2025-01-15T22:51:10.130",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129438,1736981470139,-500.0,0.00043013,4,"2025-01-15T22:51:10.139",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129439,1736981470148,-866.3,0.00043013,4,"2025-01-15T22:51:10.148",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129440,1736981470158,-500.0,0.00043013,4,"2025-01-15T22:51:10.158",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129441,1736981470167,-866.3,0.00043013,4,"2025-01-15T22:51:10.167",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129442,1736981470177,-500.0,0.00043013,4,"2025-01-15T22:51:10.177",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129443,1736981470186,-866.3,0.00043013,4,"2025-01-15T22:51:10.186",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129444,1736981470196,-500.0,0.00043013,4,"2025-01-15T22:51:10.196",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129445,1736981470205,-866.3,0.00043013,4,"2025-01-15T22:51:10.205",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129446,1736981470214,-500.0,0.00043013,4,"2025-01-15T22:51:10.214",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129447,1736981470223,-866.3,0.00043013,4,"2025-01-15T22:51:10.223",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129448,1736981470233,-616.85869838,0.00043013,4,"2025-01-15T22:51:10.233",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129449,1736981470243,-866.3,0.00043013,4,"2025-01-15T22:51:10.243",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129450,1736981470252,-866.3,0.00043013,4,"2025-01-15T22:51:10.252",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129451,1736981470262,-500.0,0.00043013,4,"2025-01-15T22:51:10.262",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129452,1736981470272,-500.0,0.00043013,4,"2025-01-15T22:51:10.272",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129453,1736981470281,-866.3,0.00043013,4,"2025-01-15T22:51:10.281",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129454,1736981470290,-1499.34,0.00043013,4,"2025-01-15T22:51:10.290",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129455,1736981470300,-510.3178921,0.00043013,4,"2025-01-15T22:51:10.300",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129456,1736981470311,-500.0,0.00043013,4,"2025-01-15T22:51:10.311",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129457,1736981470320,-1499.34,0.00043013,4,"2025-01-15T22:51:10.320",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129458,1736981470329,-866.3,0.00043013,4,"2025-01-15T22:51:10.329",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129459,1736981470338,-500.0,0.00043013,4,"2025-01-15T22:51:10.338",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129460,1736981470349,-1499.34,0.00043013,4,"2025-01-15T22:51:10.349",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129461,1736981470359,-500.0,0.00043013,4,"2025-01-15T22:51:10.359",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129462,1736981470368,-1499.34,0.00043013,4,"2025-01-15T22:51:10.368",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129463,1736981470378,-500.0,0.00043013,4,"2025-01-15T22:51:10.378",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129464,1736981470387,-1499.34,0.00043013,4,"2025-01-15T22:51:10.387",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129465,1736981470397,-500.0,0.00043013,4,"2025-01-15T22:51:10.397",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129466,1736981470407,-500.0,0.00043013,4,"2025-01-15T22:51:10.407",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129467,1736981470417,-1499.34,0.00043013,4,"2025-01-15T22:51:10.417",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129468,1736981470427,-710.72,0.00043013,4,"2025-01-15T22:51:10.427",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129469,1736981470437,-500.0,0.00043013,4,"2025-01-15T22:51:10.437",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129470,1736981470447,-500.0,0.00043013,4,"2025-01-15T22:51:10.447",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129471,1736981470457,-710.72,0.00043013,4,"2025-01-15T22:51:10.457",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129472,1736981470466,-1499.34,0.00043013,4,"2025-01-15T22:51:10.466",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129473,1736981470476,-500.0,0.00043013,4,"2025-01-15T22:51:10.476",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129474,1736981470485,-500.0,0.00043013,4,"2025-01-15T22:51:10.485",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129475,1736981470494,-710.72,0.00043013,4,"2025-01-15T22:51:10.494",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129476,1736981470504,-500.0,0.00043013,4,"2025-01-15T22:51:10.504",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129477,1736981470513,-1499.34,0.00043013,4,"2025-01-15T22:51:10.513",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129478,1736981470523,-500.0,0.00043013,4,"2025-01-15T22:51:10.523",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129479,1736981470533,-500.0,0.00043013,4,"2025-01-15T22:51:10.533",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129480,1736981470542,-710.72,0.00043013,4,"2025-01-15T22:51:10.542",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129481,1736981470551,-500.0,0.00043013,4,"2025-01-15T22:51:10.551",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129482,1736981470561,-1499.34,0.00043013,4,"2025-01-15T22:51:10.561",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129483,1736981470571,-500.0,0.00043013,4,"2025-01-15T22:51:10.571",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129484,1736981470580,-500.0,0.00043013,4,"2025-01-15T22:51:10.580",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129485,1736981470589,-710.72,0.00043013,4,"2025-01-15T22:51:10.589",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129486,1736981470598,-500.0,0.00043013,4,"2025-01-15T22:51:10.598",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129487,1736981470608,-1499.34,0.00043013,4,"2025-01-15T22:51:10.608",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129488,1736981470620,-500.0,0.00043013,4,"2025-01-15T22:51:10.620",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129489,1736981470629,-500.0,0.00043013,4,"2025-01-15T22:51:10.629",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129490,1736981470638,-895.69,0.00043013,4,"2025-01-15T22:51:10.638",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129491,1736981470648,-710.72,0.00043013,4,"2025-01-15T22:51:10.648",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129492,1736981470658,-500.0,0.00043013,4,"2025-01-15T22:51:10.658",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129493,1736981470667,-500.0,0.00043013,4,"2025-01-15T22:51:10.667",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129494,1736981470676,-500.0,0.00043013,4,"2025-01-15T22:51:10.676",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129495,1736981470685,-1499.34,0.00043013,4,"2025-01-15T22:51:10.685",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129496,1736981470696,-895.69,0.00043013,4,"2025-01-15T22:51:10.696",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129497,1736981470706,-500.0,0.00043013,4,"2025-01-15T22:51:10.706",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129498,1736981470715,-710.72,0.00043013,4,"2025-01-15T22:51:10.715",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129499,1736981470725,-500.0,0.00043013,4,"2025-01-15T22:51:10.725",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129500,1736981470734,-500.0,0.00043013,4,"2025-01-15T22:51:10.734",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129501,1736981470743,-1499.34,0.00043013,4,"2025-01-15T22:51:10.743",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129502,1736981470753,-895.69,0.00043013,4,"2025-01-15T22:51:10.753",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129503,1736981470762,-500.0,0.00043013,4,"2025-01-15T22:51:10.762",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129504,1736981470772,-710.72,0.00043013,4,"2025-01-15T22:51:10.772",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129505,1736981470781,-895.69,0.00043013,4,"2025-01-15T22:51:10.781",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129506,1736981470790,-348.01,0.00043013,4,"2025-01-15T22:51:10.790",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129507,1736981470799,-710.72,0.00043013,4,"2025-01-15T22:51:10.799",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129508,1736981470808,-500.0,0.00043013,4,"2025-01-15T22:51:10.808",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129509,1736981470818,-895.69,0.00043013,4,"2025-01-15T22:51:10.818",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129510,1736981470827,-500.0,0.00043013,4,"2025-01-15T22:51:10.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129511,1736981470836,-710.72,0.00043013,4,"2025-01-15T22:51:10.836",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129512,1736981470846,-500.0,0.00043013,4,"2025-01-15T22:51:10.846",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129513,1736981470855,-500.0,0.00043013,4,"2025-01-15T22:51:10.855",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129514,1736981470864,-895.69,0.00043013,4,"2025-01-15T22:51:10.864",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129515,1736981470874,-500.0,0.00043013,4,"2025-01-15T22:51:10.874",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129516,1736981470884,-710.72,0.00043013,4,"2025-01-15T22:51:10.884",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129517,1736981470895,-500.0,0.00043013,4,"2025-01-15T22:51:10.895",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129518,1736981470904,-500.0,0.00043013,4,"2025-01-15T22:51:10.904",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129519,1736981470913,-500.0,0.00043013,4,"2025-01-15T22:51:10.913",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129520,1736981470923,-895.69,0.00043013,4,"2025-01-15T22:51:10.923",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129521,1736981470934,-500.0,0.00043013,4,"2025-01-15T22:51:10.934",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129522,1736981470944,-895.69,0.00043013,4,"2025-01-15T22:51:10.944",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129523,1736981470954,-500.0,0.00043013,4,"2025-01-15T22:51:10.954",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129524,1736981470967,-895.69,0.00043013,4,"2025-01-15T22:51:10.967",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129525,1736981470979,-895.69,0.00043013,4,"2025-01-15T22:51:10.979",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129526,1736981470989,-895.69,0.00043013,4,"2025-01-15T22:51:10.989",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129527,1736981470999,-500.0,0.00043013,4,"2025-01-15T22:51:10.999",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129528,1736981471010,-500.0,0.00043013,4,"2025-01-15T22:51:11.010",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129529,1736981471018,-500.0,0.00043013,4,"2025-01-15T22:51:11.018",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129530,1736981471027,-500.0,0.00043013,4,"2025-01-15T22:51:11.027",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129531,1736981471037,-500.0,0.00043013,4,"2025-01-15T22:51:11.037",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129532,1736981471046,-500.0,0.00043013,4,"2025-01-15T22:51:11.046",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129533,1736981471056,-500.0,0.00043013,4,"2025-01-15T22:51:11.056",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129534,1736981471065,-500.0,0.00043013,4,"2025-01-15T22:51:11.065",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129535,1736981471074,-466.24749186,0.00043013,4,"2025-01-15T22:51:11.074",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129536,1736981471084,-1042.27,0.00043013,4,"2025-01-15T22:51:11.084",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129537,1736981471093,-1042.27,0.00043013,4,"2025-01-15T22:51:11.093",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129538,1736981471102,-500.0,0.00043013,4,"2025-01-15T22:51:11.102",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129539,1736981471111,-1042.27,0.00043013,4,"2025-01-15T22:51:11.111",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129540,1736981471120,-648.27,0.00043013,4,"2025-01-15T22:51:11.120",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129541,1736981471129,-500.0,0.00043013,4,"2025-01-15T22:51:11.129",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129542,1736981471138,-1042.27,0.00043013,4,"2025-01-15T22:51:11.138",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129543,1736981471147,-648.27,0.00043013,4,"2025-01-15T22:51:11.147",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129544,1736981471156,-1042.27,0.00043013,4,"2025-01-15T22:51:11.156",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129545,1736981471165,-500.0,0.00043013,4,"2025-01-15T22:51:11.165",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129546,1736981471174,-648.27,0.00043013,4,"2025-01-15T22:51:11.174",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129547,1736981471183,-1042.27,0.00043013,4,"2025-01-15T22:51:11.183",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129548,1736981471193,-648.27,0.00043013,4,"2025-01-15T22:51:11.193",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129549,1736981471202,-500.0,0.00043013,4,"2025-01-15T22:51:11.202",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129550,1736981471211,-500.0,0.00043013,4,"2025-01-15T22:51:11.211",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129551,1736981471220,-1042.27,0.00043013,4,"2025-01-15T22:51:11.220",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129552,1736981471231,-648.27,0.00043013,4,"2025-01-15T22:51:11.231",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129553,1736981471240,-500.0,0.00043013,4,"2025-01-15T22:51:11.240",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129554,1736981471250,-1042.27,0.00043013,4,"2025-01-15T22:51:11.250",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129555,1736981471259,-648.27,0.00043013,4,"2025-01-15T22:51:11.259",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129556,1736981471269,-500.0,0.00043013,4,"2025-01-15T22:51:11.269",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129557,1736981471278,-500.0,0.00043013,4,"2025-01-15T22:51:11.278",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129558,1736981471288,-1042.27,0.00043013,4,"2025-01-15T22:51:11.288",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129559,1736981471297,-648.27,0.00043013,4,"2025-01-15T22:51:11.297",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129560,1736981471307,-500.0,0.00043013,4,"2025-01-15T22:51:11.307",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129561,1736981471316,-500.0,0.00043013,4,"2025-01-15T22:51:11.316",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129562,1736981471325,-500.0,0.00043013,4,"2025-01-15T22:51:11.325",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129563,1736981471334,-648.27,0.00043013,4,"2025-01-15T22:51:11.334",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129564,1736981471343,-1042.27,0.00043013,4,"2025-01-15T22:51:11.343",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129565,1736981471353,-500.0,0.00043013,4,"2025-01-15T22:51:11.353",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129566,1736981471362,-648.27,0.00043013,4,"2025-01-15T22:51:11.362",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129567,1736981471371,-1042.27,0.00043013,4,"2025-01-15T22:51:11.371",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129568,1736981471382,-500.0,0.00043013,4,"2025-01-15T22:51:11.382",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129569,1736981471391,-648.27,0.00043013,4,"2025-01-15T22:51:11.391",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129570,1736981471400,-500.0,0.00043013,4,"2025-01-15T22:51:11.400",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129571,1736981471410,-648.27,0.00043013,4,"2025-01-15T22:51:11.410",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129572,1736981471419,-500.0,0.00043013,4,"2025-01-15T22:51:11.419",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129573,1736981471428,-500.0,0.00043013,4,"2025-01-15T22:51:11.428",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129574,1736981471438,-500.0,0.00043013,4,"2025-01-15T22:51:11.438",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129575,1736981471447,-500.0,0.00043013,4,"2025-01-15T22:51:11.447",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129576,1736981471458,-500.0,0.00043013,4,"2025-01-15T22:51:11.458",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129577,1736981471467,-69.17556456,0.00043013,4,"2025-01-15T22:51:11.467",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129578,1736981471601,-430.82443544,0.00043013,4,"2025-01-15T22:51:11.601",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129579,1736981471611,-500.0,0.00043013,4,"2025-01-15T22:51:11.611",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129580,1736981471623,-338.43961023,0.00043013,4,"2025-01-15T22:51:11.623",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129581,1736981471635,-161.56038977,0.00043013,4,"2025-01-15T22:51:11.635",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129582,1736981471646,-500.0,0.00043013,4,"2025-01-15T22:51:11.646",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129583,1736981471656,-294.4522713,0.00043013,4,"2025-01-15T22:51:11.656",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129584,1736981471668,-205.5477287,0.00043013,4,"2025-01-15T22:51:11.668",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129585,1736981471678,-500.0,0.00043013,4,"2025-01-15T22:51:11.678",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129586,1736981471688,-54.7322713,0.00043013,4,"2025-01-15T22:51:11.688",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129587,1736981471729,-445.2677287,0.00043013,4,"2025-01-15T22:51:11.729",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129588,1736981471740,-500.0,0.00043013,4,"2025-01-15T22:51:11.740",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129589,1736981471749,-500.0,0.00043013,4,"2025-01-15T22:51:11.749",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129590,1736981471759,-500.0,0.00043013,4,"2025-01-15T22:51:11.759",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129591,1736981471769,-500.0,0.00043013,4,"2025-01-15T22:51:11.769",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129592,1736981471779,-500.0,0.00043013,4,"2025-01-15T22:51:11.779",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129593,1736981471788,-500.0,0.00043013,4,"2025-01-15T22:51:11.788",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129594,1736981471798,-500.0,0.00043013,4,"2025-01-15T22:51:11.798",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129595,1736981471808,-500.0,0.00043013,4,"2025-01-15T22:51:11.808",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129596,1736981471818,-500.0,0.00043013,4,"2025-01-15T22:51:11.818",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129597,1736981471827,-500.0,0.00043013,4,"2025-01-15T22:51:11.827",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129598,1736981471836,-500.0,0.00043013,4,"2025-01-15T22:51:11.836",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129599,1736981471845,-458.44549379,0.00043013,4,"2025-01-15T22:51:11.845",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129600,1736981471854,-500.0,0.00043013,4,"2025-01-15T22:51:11.854",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129601,1736981471863,-500.0,0.00043013,4,"2025-01-15T22:51:11.863",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129602,1736981471873,-500.0,0.00043013,4,"2025-01-15T22:51:11.873",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129603,1736981471883,-429.75,0.00043013,4,"2025-01-15T22:51:11.883",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129604,1736981471892,-500.0,0.00043013,4,"2025-01-15T22:51:11.892",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129605,1736981471902,-500.0,0.00043013,4,"2025-01-15T22:51:11.902",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129606,1736981471911,-1508.91,0.00043013,4,"2025-01-15T22:51:11.911",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129607,1736981471920,-1508.91,0.00043013,4,"2025-01-15T22:51:11.920",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129608,1736981471930,-520.31,0.00043013,4,"2025-01-15T22:51:11.930",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129609,1736981471939,-500.0,0.00043013,4,"2025-01-15T22:51:11.939",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129610,1736981471948,-500.0,0.00043013,4,"2025-01-15T22:51:11.948",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129611,1736981471957,-500.0,0.00043013,4,"2025-01-15T22:51:11.957",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129612,1736981471967,-500.0,0.00043013,4,"2025-01-15T22:51:11.967",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129613,1736981471977,-1508.91,0.00043013,4,"2025-01-15T22:51:11.977",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129614,1736981471987,-500.0,0.00043013,4,"2025-01-15T22:51:11.987",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129615,1736981471996,-1508.91,0.00043013,4,"2025-01-15T22:51:11.996",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129616,1736981472006,-500.0,0.00043013,4,"2025-01-15T22:51:12.006",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129617,1736981472015,-1508.91,0.00043013,4,"2025-01-15T22:51:12.015",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129618,1736981472026,-500.0,0.00043013,4,"2025-01-15T22:51:12.026",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129619,1736981472038,-500.0,0.00043013,4,"2025-01-15T22:51:12.038",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129620,1736981472047,-1508.91,0.00043013,4,"2025-01-15T22:51:12.047",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129621,1736981472056,-500.0,0.00043013,4,"2025-01-15T22:51:12.056",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129622,1736981472066,-500.0,0.00043013,4,"2025-01-15T22:51:12.066",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129623,1736981472075,-1508.91,0.00043013,4,"2025-01-15T22:51:12.075",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129624,1736981472085,-500.0,0.00043013,4,"2025-01-15T22:51:12.085",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129625,1736981472094,-1508.91,0.00043013,4,"2025-01-15T22:51:12.094",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129626,1736981472104,-1508.91,0.00043013,4,"2025-01-15T22:51:12.104",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129627,1736981472239,-500.0,0.00043013,4,"2025-01-15T22:51:12.239",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129628,1736981472249,-1508.91,0.00043013,4,"2025-01-15T22:51:12.249",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129629,1736981472259,-500.0,0.00043013,4,"2025-01-15T22:51:12.259",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129630,1736981472269,-1508.91,0.00043013,4,"2025-01-15T22:51:12.269",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129631,1736981472278,-500.0,0.00043013,4,"2025-01-15T22:51:12.278",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129632,1736981472288,-500.0,0.00043013,4,"2025-01-15T22:51:12.288",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129633,1736981472298,-500.0,0.00043013,4,"2025-01-15T22:51:12.298",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129634,1736981472307,-278.66135309,0.00043013,4,"2025-01-15T22:51:12.307",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129635,1736981472316,-342.14844767,0.00043013,4,"2025-01-15T22:51:12.316",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129636,1736981472325,-500.0,0.00043013,4,"2025-01-15T22:51:12.325",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129637,1736981472334,-500.0,0.00043013,4,"2025-01-15T22:51:12.334",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129638,1736981472344,-500.0,0.00043013,4,"2025-01-15T22:51:12.344",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129639,1736981472353,-500.0,0.00043013,4,"2025-01-15T22:51:12.353",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129640,1736981472363,-500.0,0.00043013,4,"2025-01-15T22:51:12.363",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129641,1736981472373,-500.0,0.00043013,4,"2025-01-15T22:51:12.373",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129642,1736981472382,-500.0,0.00043013,4,"2025-01-15T22:51:12.382",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129643,1736981472392,-500.0,0.00043013,4,"2025-01-15T22:51:12.392",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129644,1736981472402,-500.0,0.00043013,4,"2025-01-15T22:51:12.402",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129645,1736981472411,-500.0,0.00043013,4,"2025-01-15T22:51:12.411",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129646,1736981472421,-500.0,0.00043013,4,"2025-01-15T22:51:12.421",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129647,1736981472430,-500.0,0.00043013,4,"2025-01-15T22:51:12.430",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129648,1736981472439,-500.0,0.00043013,4,"2025-01-15T22:51:12.439",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129649,1736981472449,-500.0,0.00043013,4,"2025-01-15T22:51:12.449",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129650,1736981472458,-500.0,0.00043013,4,"2025-01-15T22:51:12.458",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129651,1736981472468,-500.0,0.00043013,4,"2025-01-15T22:51:12.468",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129652,1736981472478,-500.0,0.00043013,4,"2025-01-15T22:51:12.478",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129653,1736981472488,-500.0,0.00043013,4,"2025-01-15T22:51:12.488",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129654,1736981472497,-500.0,0.00043013,4,"2025-01-15T22:51:12.497",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129655,1736981472508,-500.0,0.00043013,4,"2025-01-15T22:51:12.508",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129656,1736981472518,-500.0,0.00043013,4,"2025-01-15T22:51:12.518",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129657,1736981472527,-500.0,0.00043013,4,"2025-01-15T22:51:12.527",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129658,1736981472538,-500.0,0.00043013,4,"2025-01-15T22:51:12.538",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129659,1736981472549,-500.0,0.00043013,4,"2025-01-15T22:51:12.549",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129660,1736981472559,-500.0,0.00043013,4,"2025-01-15T22:51:12.559",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129661,1736981472568,-500.0,0.00043013,4,"2025-01-15T22:51:12.568",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129662,1736981472578,-500.0,0.00043013,4,"2025-01-15T22:51:12.578",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129663,1736981472587,-500.0,0.00043013,4,"2025-01-15T22:51:12.587",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129664,1736981472597,-500.0,0.00043013,4,"2025-01-15T22:51:12.597",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129665,1736981472610,-508.01843668,0.00043013,4,"2025-01-15T22:51:12.610",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129666,1736981472623,-500.0,0.00043013,4,"2025-01-15T22:51:12.623",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129667,1736981472633,-500.0,0.00043013,4,"2025-01-15T22:51:12.633",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129668,1736981472643,-500.0,0.00043013,4,"2025-01-15T22:51:12.643",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129669,1736981472654,-500.0,0.00043013,4,"2025-01-15T22:51:12.654",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129670,1736981472664,-500.0,0.00043013,4,"2025-01-15T22:51:12.664",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129671,1736981472673,-500.0,0.00043013,4,"2025-01-15T22:51:12.673",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129672,1736981472682,-500.0,0.00043013,4,"2025-01-15T22:51:12.682",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129673,1736981472693,-500.0,0.00043013,4,"2025-01-15T22:51:12.693",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129674,1736981472702,-500.0,0.00043013,4,"2025-01-15T22:51:12.702",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129675,1736981472712,-500.0,0.00043013,4,"2025-01-15T22:51:12.712",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129676,1736981472721,-500.0,0.00043013,4,"2025-01-15T22:51:12.721",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129677,1736981472731,-500.0,0.00043013,4,"2025-01-15T22:51:12.731",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129678,1736981472741,-500.0,0.00043013,4,"2025-01-15T22:51:12.741",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129679,1736981472752,-500.0,0.00043013,4,"2025-01-15T22:51:12.752",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129680,1736981472761,-500.0,0.00043013,4,"2025-01-15T22:51:12.761",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129681,1736981472772,-500.0,0.00043013,4,"2025-01-15T22:51:12.772",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129682,1736981472783,-500.0,0.00043013,4,"2025-01-15T22:51:12.783",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129683,1736981472793,-500.0,0.00043013,4,"2025-01-15T22:51:12.793",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129684,1736981472803,-500.0,0.00043013,4,"2025-01-15T22:51:12.803",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129685,1736981472813,-500.0,0.00043013,4,"2025-01-15T22:51:12.813",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129686,1736981472823,-508.15678376,0.00043013,4,"2025-01-15T22:51:12.823",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129687,1736981472833,-500.0,0.00043013,4,"2025-01-15T22:51:12.833",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129688,1736981472843,-500.0,0.00043013,4,"2025-01-15T22:51:12.843",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129689,1736981472853,-500.0,0.00043013,4,"2025-01-15T22:51:12.853",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129690,1736981472863,-500.0,0.00043013,4,"2025-01-15T22:51:12.863",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129691,1736981472873,-500.0,0.00043013,4,"2025-01-15T22:51:12.873",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129692,1736981472883,-500.0,0.00043013,4,"2025-01-15T22:51:12.883",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129693,1736981472893,-500.0,0.00043013,4,"2025-01-15T22:51:12.893",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129694,1736981472903,-500.0,0.00043013,4,"2025-01-15T22:51:12.903",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129695,1736981472913,-500.0,0.00043013,4,"2025-01-15T22:51:12.913",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129696,1736981472923,-500.0,0.00043013,4,"2025-01-15T22:51:12.923",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129697,1736981472932,-500.0,0.00043013,4,"2025-01-15T22:51:12.932",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129698,1736981472942,-502.18827551,0.00043013,4,"2025-01-15T22:51:12.942",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129699,1736981472952,-500.0,0.00043013,4,"2025-01-15T22:51:12.952",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129700,1736981472962,-500.0,0.00043013,4,"2025-01-15T22:51:12.962",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129701,1736981472971,-500.0,0.00043013,4,"2025-01-15T22:51:12.971",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129702,1736981472981,-500.0,0.00043013,4,"2025-01-15T22:51:12.981",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129703,1736981472991,-500.0,0.00043013,4,"2025-01-15T22:51:12.991",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129704,1736981473001,-500.0,0.00043013,4,"2025-01-15T22:51:13.001",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129705,1736981473011,-500.0,0.00043013,4,"2025-01-15T22:51:13.011",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129706,1736981473021,-500.0,0.00043013,4,"2025-01-15T22:51:13.021",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129707,1736981473031,-500.0,0.00043013,4,"2025-01-15T22:51:13.031",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129708,1736981473041,-500.0,0.00043013,4,"2025-01-15T22:51:13.041",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129709,1736981473050,-507.74107507,0.00043013,4,"2025-01-15T22:51:13.050",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129710,1736981473060,-500.0,0.00043013,4,"2025-01-15T22:51:13.060",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129711,1736981473071,-500.0,0.00043013,4,"2025-01-15T22:51:13.071",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129712,1736981473081,-500.0,0.00043013,4,"2025-01-15T22:51:13.081",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129713,1736981473090,-500.0,0.00043013,4,"2025-01-15T22:51:13.090",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129714,1736981473100,-390.80497384,0.00043013,4,"2025-01-15T22:51:13.100",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129715,1736981473109,-500.0,0.00043013,4,"2025-01-15T22:51:13.109",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129716,1736981473119,-1184.187078,0.00043013,14,"2025-01-15T22:51:13.119",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129717,1736981473128,-500.0,0.00043013,4,"2025-01-15T22:51:13.128",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129718,1736981473137,-1184.187078,0.00043013,14,"2025-01-15T22:51:13.137",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129719,1736981473146,-500.0,0.00043013,4,"2025-01-15T22:51:13.146",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129720,1736981473156,-500.0,0.00043013,4,"2025-01-15T22:51:13.156",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129721,1736981473165,-500.0,0.00043013,4,"2025-01-15T22:51:13.165",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129722,1736981473175,-500.0,0.00043013,4,"2025-01-15T22:51:13.175",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129723,1736981473184,-500.0,0.00043013,4,"2025-01-15T22:51:13.184",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129724,1736981473194,-500.0,0.00043013,4,"2025-01-15T22:51:13.194",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129725,1736981473203,-505.44381066,0.00043013,4,"2025-01-15T22:51:13.203",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129726,1736981473213,-500.0,0.00043013,4,"2025-01-15T22:51:13.213",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129727,1736981473223,-500.0,0.00043013,4,"2025-01-15T22:51:13.223",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129728,1736981473233,-500.0,0.00043013,4,"2025-01-15T22:51:13.233",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129729,1736981473242,-500.0,0.00043013,4,"2025-01-15T22:51:13.242",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129730,1736981473252,-500.0,0.00043013,4,"2025-01-15T22:51:13.252",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129731,1736981473261,-500.0,0.00043013,4,"2025-01-15T22:51:13.261",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129732,1736981473270,-500.0,0.00043013,4,"2025-01-15T22:51:13.270",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129733,1736981473279,-500.0,0.00043013,4,"2025-01-15T22:51:13.279",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129734,1736981473289,-500.0,0.00043013,4,"2025-01-15T22:51:13.289",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129735,1736981473298,-500.0,0.00043013,4,"2025-01-15T22:51:13.298",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129736,1736981473308,-500.0,0.00043013,4,"2025-01-15T22:51:13.308",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129737,1736981473317,-500.0,0.00043013,4,"2025-01-15T22:51:13.317",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129738,1736981473327,-387.99,0.00043013,4,"2025-01-15T22:51:13.327",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129739,1736981473337,-1181.38,0.00043013,4,"2025-01-15T22:51:13.337",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129740,1736981473347,-1181.38,0.00043013,4,"2025-01-15T22:51:13.347",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129741,1736981473356,-500.0,0.00043013,4,"2025-01-15T22:51:13.356",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129742,1736981473365,-1184.187078,0.00043013,14,"2025-01-15T22:51:13.365",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129743,1736981473374,-500.0,0.00043013,4,"2025-01-15T22:51:13.374",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129744,1736981473384,-1181.38,0.00043013,4,"2025-01-15T22:51:13.384",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129745,1736981473393,-500.0,0.00043013,4,"2025-01-15T22:51:13.393",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129746,1736981473403,-1184.187078,0.00043013,14,"2025-01-15T22:51:13.403",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129747,1736981473412,-500.0,0.00043013,4,"2025-01-15T22:51:13.412",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129748,1736981473422,-294.35297734,0.00043013,4,"2025-01-15T22:51:13.422",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129749,1736981473439,-205.64702266,0.00043013,4,"2025-01-15T22:51:13.439",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129750,1736981473449,-1181.38,0.00043013,4,"2025-01-15T22:51:13.449",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129751,1736981473459,-1181.38,0.00043013,4,"2025-01-15T22:51:13.459",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129752,1736981473468,-1181.38,0.00043013,4,"2025-01-15T22:51:13.468",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129753,1736981473478,-1181.38,0.00043013,4,"2025-01-15T22:51:13.478",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129754,1736981473487,-500.0,0.00043013,4,"2025-01-15T22:51:13.487",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129755,1736981473498,-1181.38,0.00043013,4,"2025-01-15T22:51:13.498",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129756,1736981473507,-500.0,0.00043013,4,"2025-01-15T22:51:13.507",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129757,1736981473517,-1181.38,0.00043013,4,"2025-01-15T22:51:13.517",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129758,1736981473527,-500.0,0.00043013,4,"2025-01-15T22:51:13.527",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129759,1736981473536,-500.0,0.00043013,4,"2025-01-15T22:51:13.536",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129760,1736981473545,-788.64089427,0.00043013,4,"2025-01-15T22:51:13.545",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129761,1736982226768,160.45,0.00010137,2,"2025-01-15T23:03:46.768",0.00021534999999999998,21.12,0.9617962667357952,1848733427.5080612]
[349129773,1736982631994,-197.54,0.00012329,2,"2025-01-15T23:10:31.994",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129774,1736982632004,-151.573768,0.00018531,2,"2025-01-15T23:10:32.004",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129775,1736982632017,-151.573768,0.00019072,2,"2025-01-15T23:10:32.017",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129776,1736982632027,-151.573768,0.00019352,2,"2025-01-15T23:10:32.027",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129777,1736982632038,-208.69374742,0.0001952,2,"2025-01-15T23:10:32.038",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129778,1736982632047,-151.573768,0.0001962,2,"2025-01-15T23:10:32.047",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129779,1736982632059,-151.573768,0.00019894,2,"2025-01-15T23:10:32.059",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129780,1736982632069,-151.573768,0.00020168,2,"2025-01-15T23:10:32.069",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129781,1736982632078,-151.573768,0.00020442,2,"2025-01-15T23:10:32.078",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129782,1736982632088,-151.573768,0.00020722,2,"2025-01-15T23:10:32.088",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129783,1736982632097,-151.573768,0.00020996,2,"2025-01-15T23:10:32.097",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129784,1736982632107,-151.573768,0.0002127,2,"2025-01-15T23:10:32.107",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129785,1736982632117,-151.573768,0.0002179,2,"2025-01-15T23:10:32.117",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129786,1736982632126,-151.573768,0.00022366,2,"2025-01-15T23:10:32.126",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129787,1736982632136,-160.45,0.00025993,2,"2025-01-15T23:10:32.136",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129788,1736982632145,-200.02,0.00028016,2,"2025-01-15T23:10:32.145",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129789,1736982632155,-151.0,0.0003,120,"2025-01-15T23:10:32.155",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129790,1736982632164,-151.0,0.00031534,120,"2025-01-15T23:10:32.164",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129791,1736982632173,-295.91370863,0.00031801,2,"2025-01-15T23:10:32.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129792,1736982632185,-161.04629137,0.00031801,2,"2025-01-15T23:10:32.185",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129793,1736982632195,-150.0,0.000326,2,"2025-01-15T23:10:32.195",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129794,1736982632205,-151.573768,0.00032876,7,"2025-01-15T23:10:32.205",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129795,1736982632214,-151.0,0.00033068,120,"2025-01-15T23:10:32.214",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129796,1736982632227,-151.573768,0.00033424,7,"2025-01-15T23:10:32.227",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129797,1736982632237,-1041.43,0.00033719,2,"2025-01-15T23:10:32.237",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129798,1736982632247,-456.96,0.00034065,2,"2025-01-15T23:10:32.247",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129799,1736982632257,-151.0,0.00034603,120,"2025-01-15T23:10:32.257",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129800,1736982632267,-250.0,0.00034708,2,"2025-01-15T23:10:32.267",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129801,1736982632277,-924.38,0.00034726,2,"2025-01-15T23:10:32.277",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129802,1736982632287,-911.770685,0.00034845,2,"2025-01-15T23:10:32.287",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129803,1736982632296,-73.45498763,0.0003502,2,"2025-01-15T23:10:32.296",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129804,1736982632307,-23826.54501237,0.0003502,2,"2025-01-15T23:10:32.307",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129805,1736982632316,-8467.72,0.00035343,2,"2025-01-15T23:10:32.316",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129806,1736982632326,-151.0,0.00036137,120,"2025-01-15T23:10:32.326",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129807,1736982632335,-456.96,0.00036329,2,"2025-01-15T23:10:32.335",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129808,1736982632345,-151.0,0.00037671,120,"2025-01-15T23:10:32.345",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129809,1736982632355,-184.351,0.000378,120,"2025-01-15T23:10:32.355",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129810,1736982632365,-460.0,0.000383,5,"2025-01-15T23:10:32.365",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129811,1736982632374,-456.96,0.00038593,2,"2025-01-15T23:10:32.374",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129812,1736982632384,-274.29904364,0.00038675,2,"2025-01-15T23:10:32.384",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129813,1736982632401,-2950.70095636,0.00038675,2,"2025-01-15T23:10:32.401",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129814,1736982632410,-1943.1184,0.000391,30,"2025-01-15T23:10:32.410",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129815,1736982632419,-151.0,0.00039205,120,"2025-01-15T23:10:32.419",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129816,1736982632429,-1242.36055781,0.00039797,2,"2025-01-15T23:10:32.429",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129817,1736982632441,-257.63944219,0.00039797,2,"2025-01-15T23:10:32.441",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129818,1736982632450,-906.06160442,0.00039826,2,"2025-01-15T23:10:32.450",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129819,1736982632460,-7065.15,0.00039926,2,"2025-01-15T23:10:32.460",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129820,1736982632469,-206.52,0.00039951,2,"2025-01-15T23:10:32.469",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129821,1736982632481,-200.0,0.00039998,2,"2025-01-15T23:10:32.481",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129822,1736982632490,-2468.92895341,0.0004,30,"2025-01-15T23:10:32.490",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129823,1736982632502,-2497.07104659,0.0004,30,"2025-01-15T23:10:32.502",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129824,1736982632511,-10000.0,0.0004,50,"2025-01-15T23:10:32.511",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129825,1736982632521,-420.59,0.00040001,2,"2025-01-15T23:10:32.521",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129826,1736982632530,-180.0,0.00040043,2,"2025-01-15T23:10:32.530",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129827,1736982632539,-1000.0,0.00040131,2,"2025-01-15T23:10:32.539",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129828,1736982632549,-250.0,0.00040185,2,"2025-01-15T23:10:32.549",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129829,1736982632559,-250.0,0.00040201,120,"2025-01-15T23:10:32.559",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129830,1736982632569,-767.7,0.00040553,64,"2025-01-15T23:10:32.569",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129831,1736982632578,-20738.61847897,0.0004064,2,"2025-01-15T23:10:32.578",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129832,1736982632591,-5948.41959247,0.0004064,2,"2025-01-15T23:10:32.591",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129833,1736982632600,-151.0,0.0004074,120,"2025-01-15T23:10:32.600",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129834,1736982632610,-906.0616044,0.0004082,2,"2025-01-15T23:10:32.610",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129835,1736982632620,-456.96,0.00040857,2,"2025-01-15T23:10:32.620",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129836,1736982632630,-3149.647,0.00040981,59,"2025-01-15T23:10:32.630",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129837,1736982632640,-196.564,0.00040981,59,"2025-01-15T23:10:32.640",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129838,1736982632650,-14133.87326354,0.00041,30,"2025-01-15T23:10:32.650",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129839,1736982632660,-1016.0,0.00041096,15,"2025-01-15T23:10:32.660",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129840,1736982632669,-26687.03807143,0.00041277,2,"2025-01-15T23:10:32.669",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129841,1736982632678,-208.09247271,0.00041355,30,"2025-01-15T23:10:32.678",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129842,1736982632688,-500.0,0.00041616,2,"2025-01-15T23:10:32.688",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129843,1736982632697,-698.59,0.00041616,120,"2025-01-15T23:10:32.697",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129844,1736982632707,-163.05,0.00041616,2,"2025-01-15T23:10:32.707",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129845,1736982632717,-4280.0,0.00041675,117,"2025-01-15T23:10:32.717",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129846,1736982632727,-744.17402881,0.00041713,15,"2025-01-15T23:10:32.727",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129847,1736982632738,-184.341,0.000418,120,"2025-01-15T23:10:32.738",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129848,1736982632748,-31531.0062,0.00041813,2,"2025-01-15T23:10:32.748",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129849,1736982632758,-906.0616044,0.00041813,2,"2025-01-15T23:10:32.758",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129850,1736982632767,-160.45,0.00041849,2,"2025-01-15T23:10:32.767",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129851,1736982632777,-189.86345372,0.00041869,2,"2025-01-15T23:10:32.777",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129852,1736982632786,-6513.00996685,0.000419,3,"2025-01-15T23:10:32.786",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129853,1736982632797,-744.1740288,0.000419,15,"2025-01-15T23:10:32.797",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129854,1736982632806,-5000.0,0.00041912,2,"2025-01-15T23:10:32.806",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129855,1736982632816,-8104.36660243,0.00041913,2,"2025-01-15T23:10:32.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129856,1736982632828,-455.05489191,0.00041913,2,"2025-01-15T23:10:32.828",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129857,1736982632840,-486.87103,0.00041913,2,"2025-01-15T23:10:32.840",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129858,1736982632851,-444.50295775,0.00041913,2,"2025-01-15T23:10:32.851",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129859,1736982632862,-1654.52881791,0.00041913,2,"2025-01-15T23:10:32.862",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129860,1736982632872,-409.7688,0.00041913,2,"2025-01-15T23:10:32.872",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129861,1736982632881,-26687.03807143,0.00041913,2,"2025-01-15T23:10:32.881",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129862,1736982632891,-194.46431066,0.00041922,2,"2025-01-15T23:10:32.891",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129863,1736982632903,-1470.9993,0.00041922,2,"2025-01-15T23:10:32.903",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129864,1736982632922,-5399.68638934,0.00041922,2,"2025-01-15T23:10:32.922",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129865,1736982632931,-189.86345355,0.0004195,2,"2025-01-15T23:10:32.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129866,1736982632942,-6513.00996676,0.00041969,3,"2025-01-15T23:10:32.942",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129867,1736982632952,-393.12,0.00042,120,"2025-01-15T23:10:32.952",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129868,1736982632961,-150.63937364,0.00042,120,"2025-01-15T23:10:32.961",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129869,1736982632972,-20000.0,0.00042,2,"2025-01-15T23:10:32.972",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129870,1736982632985,-212.18,0.00042013,120,"2025-01-15T23:10:32.985",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129871,1736982632995,-7388.18,0.00042013,120,"2025-01-15T23:10:32.995",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129872,1736982633005,-7560.73,0.00042013,120,"2025-01-15T23:10:33.005",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129873,1736982633015,-208.05,0.00042013,120,"2025-01-15T23:10:33.015",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129874,1736982633026,-7608.12,0.00042013,120,"2025-01-15T23:10:33.026",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129875,1736982633035,-210.55,0.00042013,120,"2025-01-15T23:10:33.035",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129876,1736982633045,-7453.8,0.00042013,120,"2025-01-15T23:10:33.045",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129877,1736982633057,-7647.93,0.00042013,120,"2025-01-15T23:10:33.057",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129878,1736982633069,-209.88,0.00042013,120,"2025-01-15T23:10:33.069",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129879,1736982633079,-7463.12,0.00042013,120,"2025-01-15T23:10:33.079",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129880,1736982633088,-210.93,0.00042013,120,"2025-01-15T23:10:33.088",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129881,1736982633098,-7620.25,0.00042013,120,"2025-01-15T23:10:33.098",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129882,1736982633107,-7612.09,0.00042013,120,"2025-01-15T23:10:33.107",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129883,1736982633118,-212.69,0.00042013,120,"2025-01-15T23:10:33.118",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129884,1736982633128,-7516.19,0.00042013,120,"2025-01-15T23:10:33.128",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129885,1736982633138,-212.11,0.00042013,120,"2025-01-15T23:10:33.138",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129886,1736982633148,-7586.69,0.00042013,120,"2025-01-15T23:10:33.148",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129887,1736982633158,-208.91,0.00042013,120,"2025-01-15T23:10:33.158",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129888,1736982633167,-7599.06,0.00042013,120,"2025-01-15T23:10:33.167",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129889,1736982633178,-7587.11,0.00042013,120,"2025-01-15T23:10:33.178",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129890,1736982633187,-255.49895436,0.00042013,120,"2025-01-15T23:10:33.187",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129891,1736982633197,-7483.33,0.00042013,120,"2025-01-15T23:10:33.197",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129892,1736982633207,-7585.0,0.00042013,120,"2025-01-15T23:10:33.207",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129893,1736982633217,-180.0,0.00042018,2,"2025-01-15T23:10:33.217",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129894,1736982633227,-189.86345355,0.0004203,2,"2025-01-15T23:10:33.227",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129895,1736982633238,-6513.00996676,0.00042038,3,"2025-01-15T23:10:33.238",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129896,1736982633247,-563.47,0.00042041,30,"2025-01-15T23:10:33.247",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129897,1736982633258,-744.1740288,0.00042088,15,"2025-01-15T23:10:33.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129898,1736982633267,-6513.00996676,0.00042107,3,"2025-01-15T23:10:33.267",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129899,1736982633277,-189.86345355,0.00042111,2,"2025-01-15T23:10:33.277",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129900,1736982633286,-6513.00996676,0.00042176,3,"2025-01-15T23:10:33.286",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129901,1736982633295,-189.86345355,0.00042191,2,"2025-01-15T23:10:33.295",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129902,1736982633304,-6513.00996676,0.00042245,3,"2025-01-15T23:10:33.304",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129903,1736982633314,-189.86345355,0.00042272,2,"2025-01-15T23:10:33.314",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129904,1736982633323,-151.0,0.00042274,120,"2025-01-15T23:10:33.323",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129905,1736982633333,-744.1740288,0.00042275,15,"2025-01-15T23:10:33.333",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129906,1736982633342,-6513.00996676,0.00042314,3,"2025-01-15T23:10:33.342",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129907,1736982633352,-189.86345355,0.00042352,2,"2025-01-15T23:10:33.352",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129908,1736982633361,-6513.00996676,0.00042383,4,"2025-01-15T23:10:33.361",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129909,1736982633370,-189.86345355,0.00042433,2,"2025-01-15T23:10:33.370",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129910,1736982633380,-6513.00996676,0.00042452,4,"2025-01-15T23:10:33.380",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129911,1736982633390,-744.1740288,0.00042463,15,"2025-01-15T23:10:33.390",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129912,1736982633400,-189.86345355,0.00042513,2,"2025-01-15T23:10:33.400",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129913,1736982633409,-6513.00996676,0.00042521,4,"2025-01-15T23:10:33.409",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129914,1736982633418,-6513.00996676,0.0004259,4,"2025-01-15T23:10:33.418",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129915,1736982633428,-189.86345355,0.00042594,2,"2025-01-15T23:10:33.428",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129916,1736982633437,-1999.0,0.00042602,120,"2025-01-15T23:10:33.437",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129917,1736982633446,-1999.0,0.00042602,120,"2025-01-15T23:10:33.446",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129918,1736982633455,-1999.0,0.00042602,120,"2025-01-15T23:10:33.455",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129919,1736982633465,-1999.0,0.00042602,120,"2025-01-15T23:10:33.465",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129920,1736982633475,-1999.0,0.00042602,120,"2025-01-15T23:10:33.475",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129921,1736982633485,-1999.0,0.00042602,120,"2025-01-15T23:10:33.485",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129922,1736982633495,-1999.0,0.00042602,120,"2025-01-15T23:10:33.495",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129923,1736982633504,-1999.0,0.00042602,120,"2025-01-15T23:10:33.504",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129924,1736982633514,-1999.0,0.00042602,120,"2025-01-15T23:10:33.514",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129925,1736982633523,-1999.0,0.00042602,120,"2025-01-15T23:10:33.523",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129926,1736982633532,-1999.0,0.00042602,120,"2025-01-15T23:10:33.532",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129927,1736982633542,-1999.0,0.00042602,120,"2025-01-15T23:10:33.542",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129928,1736982633551,-1999.0,0.00042602,120,"2025-01-15T23:10:33.551",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129929,1736982633561,-1999.0,0.00042602,120,"2025-01-15T23:10:33.561",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129930,1736982633571,-1999.0,0.00042602,120,"2025-01-15T23:10:33.571",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129931,1736982633580,-1999.0,0.00042602,120,"2025-01-15T23:10:33.580",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129932,1736982633589,-1999.0,0.00042602,120,"2025-01-15T23:10:33.589",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129933,1736982633599,-1441.64154281,0.00042602,120,"2025-01-15T23:10:33.599",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129934,1736982633609,-744.1740288,0.0004265,15,"2025-01-15T23:10:33.609",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129935,1736982633618,-6513.00996676,0.00042659,4,"2025-01-15T23:10:33.618",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129936,1736982633628,-189.86345355,0.00042674,2,"2025-01-15T23:10:33.628",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129937,1736982633637,-238.331306,0.00042675,120,"2025-01-15T23:10:33.637",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129938,1736982633646,-206.34904141,0.000427,14,"2025-01-15T23:10:33.646",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129939,1736982633655,-1000.0,0.000427,7,"2025-01-15T23:10:33.655",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129940,1736982633664,-238.331306,0.00042717,120,"2025-01-15T23:10:33.664",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129941,1736982633674,-6513.00996676,0.00042728,4,"2025-01-15T23:10:33.674",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129942,1736982633683,-6513.00996676,0.00042797,4,"2025-01-15T23:10:33.683",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129943,1736982633693,-1000.0,0.000428,7,"2025-01-15T23:10:33.693",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129944,1736982633702,-744.1740288,0.00042838,15,"2025-01-15T23:10:33.702",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129945,1736982633712,-238.331306,0.00042853,120,"2025-01-15T23:10:33.712",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129946,1736982633721,-6513.00996676,0.00042866,4,"2025-01-15T23:10:33.721",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129947,1736982633732,-238.331306,0.00042886,120,"2025-01-15T23:10:33.732",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129948,1736982633742,-238.331306,0.0004289,120,"2025-01-15T23:10:33.742",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129949,1736982633752,-6513.00996676,0.00042934,4,"2025-01-15T23:10:33.752",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129950,1736982633762,-190.00000099,0.00042987,60,"2025-01-15T23:10:33.762",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129951,1736982633771,-84401.0,0.00043,4,"2025-01-15T23:10:33.771",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129952,1736982633781,-10000.0,0.00043,60,"2025-01-15T23:10:33.781",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129953,1736982633791,-6513.00996676,0.00043003,4,"2025-01-15T23:10:33.791",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129954,1736982633801,-149039.67916204,0.00043011,30,"2025-01-15T23:10:33.801",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129955,1736982633810,-500.0,0.00043013,4,"2025-01-15T23:10:33.810",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129956,1736982633820,-500.0,0.00043013,4,"2025-01-15T23:10:33.820",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129957,1736982633830,-517.24208335,0.00043013,4,"2025-01-15T23:10:33.830",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129958,1736982633839,-453.08928948,0.00043013,4,"2025-01-15T23:10:33.839",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129959,1736982633850,-500.0,0.00043013,4,"2025-01-15T23:10:33.850",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129960,1736982633859,-500.0,0.00043013,4,"2025-01-15T23:10:33.859",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129961,1736982633869,-500.0,0.00043013,4,"2025-01-15T23:10:33.869",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129962,1736982633879,-388.657799,0.00043013,4,"2025-01-15T23:10:33.879",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129963,1736982633889,-500.0,0.00043013,4,"2025-01-15T23:10:33.889",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129964,1736982633899,-500.0,0.00043013,4,"2025-01-15T23:10:33.899",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129965,1736982633909,-500.0,0.00043013,4,"2025-01-15T23:10:33.909",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129966,1736982633918,-500.0,0.00043013,4,"2025-01-15T23:10:33.918",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129967,1736982633929,-500.0,0.00043013,4,"2025-01-15T23:10:33.929",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129968,1736982633939,-562.22836622,0.00043013,4,"2025-01-15T23:10:33.939",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129969,1736982633948,-161.24793689,0.00043013,4,"2025-01-15T23:10:33.948",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129970,1736982633958,-500.0,0.00043013,4,"2025-01-15T23:10:33.958",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129971,1736982633969,-618.68613004,0.00043013,4,"2025-01-15T23:10:33.969",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129972,1736982633983,-500.0,0.00043013,4,"2025-01-15T23:10:33.983",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129973,1736982633993,-500.0,0.00043013,4,"2025-01-15T23:10:33.993",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129974,1736982634003,-500.0,0.00043013,4,"2025-01-15T23:10:34.003",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129975,1736982634012,-500.0,0.00043013,4,"2025-01-15T23:10:34.012",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129976,1736982634023,-500.0,0.00043013,4,"2025-01-15T23:10:34.023",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129977,1736982634032,-500.0,0.00043013,4,"2025-01-15T23:10:34.032",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129978,1736982634042,-500.0,0.00043013,4,"2025-01-15T23:10:34.042",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129979,1736982634052,-500.0,0.00043013,4,"2025-01-15T23:10:34.052",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129980,1736982634064,-500.0,0.00043013,4,"2025-01-15T23:10:34.064",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129981,1736982634074,-500.0,0.00043013,4,"2025-01-15T23:10:34.074",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129982,1736982634083,-500.0,0.00043013,4,"2025-01-15T23:10:34.083",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129983,1736982634093,-500.0,0.00043013,4,"2025-01-15T23:10:34.093",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129984,1736982634103,-224.32949397,0.00043013,4,"2025-01-15T23:10:34.103",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129985,1736982634113,-500.0,0.00043013,4,"2025-01-15T23:10:34.113",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129986,1736982634122,-500.0,0.00043013,4,"2025-01-15T23:10:34.122",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129987,1736982634131,-500.0,0.00043013,4,"2025-01-15T23:10:34.131",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129988,1736982634141,-500.0,0.00043013,4,"2025-01-15T23:10:34.141",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129989,1736982634150,-500.0,0.00043013,4,"2025-01-15T23:10:34.150",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129990,1736982634159,-500.0,0.00043013,4,"2025-01-15T23:10:34.159",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129991,1736982634168,-500.0,0.00043013,4,"2025-01-15T23:10:34.168",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129992,1736982634178,-500.0,0.00043013,4,"2025-01-15T23:10:34.178",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129993,1736982634187,-500.0,0.00043013,4,"2025-01-15T23:10:34.187",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129994,1736982634197,-500.0,0.00043013,4,"2025-01-15T23:10:34.197",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129995,1736982634206,-500.0,0.00043013,4,"2025-01-15T23:10:34.206",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129996,1736982634216,-429.23345938,0.00043013,4,"2025-01-15T23:10:34.216",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129997,1736982634225,-500.0,0.00043013,4,"2025-01-15T23:10:34.225",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129998,1736982634235,-500.0,0.00043013,4,"2025-01-15T23:10:34.235",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349129999,1736982634245,-500.0,0.00043013,4,"2025-01-15T23:10:34.245",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130000,1736982634254,-500.0,0.00043013,4,"2025-01-15T23:10:34.254",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130001,1736982634264,-500.0,0.00043013,4,"2025-01-15T23:10:34.264",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130002,1736982634275,-500.0,0.00043013,4,"2025-01-15T23:10:34.275",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130003,1736982634284,-500.0,0.00043013,4,"2025-01-15T23:10:34.284",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130004,1736982634294,-500.0,0.00043013,4,"2025-01-15T23:10:34.294",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130005,1736982634304,-500.0,0.00043013,4,"2025-01-15T23:10:34.304",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130006,1736982634314,-500.0,0.00043013,4,"2025-01-15T23:10:34.314",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130007,1736982634323,-500.0,0.00043013,4,"2025-01-15T23:10:34.323",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130008,1736982634333,-500.0,0.00043013,4,"2025-01-15T23:10:34.333",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130009,1736982634342,-500.0,0.00043013,4,"2025-01-15T23:10:34.342",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130010,1736982634352,-500.92641991,0.00043013,4,"2025-01-15T23:10:34.352",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130011,1736982634361,-500.0,0.00043013,4,"2025-01-15T23:10:34.361",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130012,1736982634371,-500.0,0.00043013,4,"2025-01-15T23:10:34.371",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130013,1736982634380,-500.0,0.00043013,4,"2025-01-15T23:10:34.380",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130014,1736982634390,-500.0,0.00043013,4,"2025-01-15T23:10:34.390",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130015,1736982634400,-500.0,0.00043013,4,"2025-01-15T23:10:34.400",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130016,1736982634413,-500.0,0.00043013,4,"2025-01-15T23:10:34.413",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130017,1736982634422,-500.43833444,0.00043013,4,"2025-01-15T23:10:34.422",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130018,1736982634431,-500.95048896,0.00043013,4,"2025-01-15T23:10:34.431",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130019,1736982634440,-500.0,0.00043013,4,"2025-01-15T23:10:34.440",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130020,1736982634449,-500.39785179,0.00043013,4,"2025-01-15T23:10:34.449",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130021,1736982634459,-500.61647819,0.00043013,4,"2025-01-15T23:10:34.459",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130022,1736982634468,-500.0,0.00043013,4,"2025-01-15T23:10:34.468",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130023,1736982634477,-500.76664641,0.00043013,4,"2025-01-15T23:10:34.477",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130024,1736982634487,-500.0,0.00043013,4,"2025-01-15T23:10:34.487",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130025,1736982634497,-500.0,0.00043013,4,"2025-01-15T23:10:34.497",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130026,1736982634506,-500.0,0.00043013,4,"2025-01-15T23:10:34.506",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130027,1736982634516,-500.0,0.00043013,4,"2025-01-15T23:10:34.516",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130028,1736982634525,-500.0,0.00043013,4,"2025-01-15T23:10:34.525",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130029,1736982634534,-500.0,0.00043013,4,"2025-01-15T23:10:34.534",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130030,1736982634542,-500.0,0.00043013,4,"2025-01-15T23:10:34.542",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130031,1736982634551,-500.0,0.00043013,4,"2025-01-15T23:10:34.551",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130032,1736982634560,-500.0,0.00043013,4,"2025-01-15T23:10:34.560",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130033,1736982634569,-501.25576073,0.00043013,4,"2025-01-15T23:10:34.569",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130034,1736982634578,-290.31352941,0.00043013,4,"2025-01-15T23:10:34.578",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130035,1736982634600,-209.68647059,0.00043013,4,"2025-01-15T23:10:34.600",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130036,1736982634611,-500.0,0.00043013,4,"2025-01-15T23:10:34.611",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130037,1736982634621,-500.0,0.00043013,4,"2025-01-15T23:10:34.621",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130038,1736982634630,-500.0,0.00043013,4,"2025-01-15T23:10:34.630",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130039,1736982634639,-500.0,0.00043013,4,"2025-01-15T23:10:34.639",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130040,1736982634649,-500.0,0.00043013,4,"2025-01-15T23:10:34.649",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130041,1736982634659,-500.0,0.00043013,4,"2025-01-15T23:10:34.659",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130042,1736982634669,-500.0,0.00043013,4,"2025-01-15T23:10:34.669",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130043,1736982634679,-238.79332973,0.00043013,4,"2025-01-15T23:10:34.679",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130044,1736982634803,-261.20667027,0.00043013,4,"2025-01-15T23:10:34.803",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130045,1736982634814,-500.0,0.00043013,4,"2025-01-15T23:10:34.814",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130046,1736982634823,-500.0,0.00043013,4,"2025-01-15T23:10:34.823",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130047,1736982634833,-500.0,0.00043013,4,"2025-01-15T23:10:34.833",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130048,1736982634843,-500.0,0.00043013,4,"2025-01-15T23:10:34.843",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130049,1736982634853,-501.63474319,0.00043013,4,"2025-01-15T23:10:34.853",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130050,1736982634862,-500.0,0.00043013,4,"2025-01-15T23:10:34.862",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130051,1736982634871,-500.0,0.00043013,4,"2025-01-15T23:10:34.871",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130052,1736982634881,-500.0,0.00043013,4,"2025-01-15T23:10:34.881",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130053,1736982634891,-500.0,0.00043013,4,"2025-01-15T23:10:34.891",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130054,1736982634900,-212.98071423,0.00043013,4,"2025-01-15T23:10:34.900",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130055,1736982634912,-287.01928577,0.00043013,4,"2025-01-15T23:10:34.912",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130056,1736982634922,-500.0,0.00043013,4,"2025-01-15T23:10:34.922",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130057,1736982634931,-500.0,0.00043013,4,"2025-01-15T23:10:34.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130058,1736982634940,-274.42072923,0.00043013,4,"2025-01-15T23:10:34.940",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130059,1736982634952,-225.57927077,0.00043013,4,"2025-01-15T23:10:34.952",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130060,1736982634961,-193.14389062,0.00043013,4,"2025-01-15T23:10:34.961",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130065,1736982637742,-189.86345355,0.00042755,2,"2025-01-15T23:10:37.742",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130066,1736982637752,-306.85610938,0.00043013,4,"2025-01-15T23:10:37.752",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130067,1736982637762,-500.0,0.00043013,4,"2025-01-15T23:10:37.762",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130068,1736982637771,-500.0,0.00043013,4,"2025-01-15T23:10:37.771",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130069,1736982637781,-173.7588863,0.00043013,4,"2025-01-15T23:10:37.781",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130070,1736982637792,-500.0,0.00043013,4,"2025-01-15T23:10:37.792",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130071,1736982637801,-500.0,0.00043013,4,"2025-01-15T23:10:37.801",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130072,1736982637812,-45.36820312,0.00043013,4,"2025-01-15T23:10:37.812",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130073,1736982637825,-454.63179688,0.00043013,4,"2025-01-15T23:10:37.825",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130074,1736982637835,-500.0,0.00043013,4,"2025-01-15T23:10:37.835",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130075,1736982637846,-500.0,0.00043013,4,"2025-01-15T23:10:37.846",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130076,1736982637856,-372.83052432,0.00043013,4,"2025-01-15T23:10:37.856",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130077,1736982637872,-127.16947568,0.00043013,4,"2025-01-15T23:10:37.872",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130078,1736982637883,-500.0,0.00043013,4,"2025-01-15T23:10:37.883",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130079,1736982637893,-182.81647299,0.00043013,4,"2025-01-15T23:10:37.893",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130080,1736982637905,-317.18352701,0.00043013,4,"2025-01-15T23:10:37.905",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130081,1736982637915,-500.0,0.00043013,4,"2025-01-15T23:10:37.915",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130082,1736982637926,-500.0,0.00043013,4,"2025-01-15T23:10:37.926",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130083,1736982637937,-500.0,0.00043013,4,"2025-01-15T23:10:37.937",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130084,1736982637948,-500.0,0.00043013,4,"2025-01-15T23:10:37.948",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130085,1736982637958,-500.0,0.00043013,4,"2025-01-15T23:10:37.958",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130086,1736982637968,-500.0,0.00043013,4,"2025-01-15T23:10:37.968",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130087,1736982637982,-500.0,0.00043013,4,"2025-01-15T23:10:37.982",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130088,1736982637992,-500.0,0.00043013,4,"2025-01-15T23:10:37.992",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130089,1736982638001,-10.65446503,0.00043013,4,"2025-01-15T23:10:38.001",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130090,1736982638015,-489.34553497,0.00043013,4,"2025-01-15T23:10:38.015",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130091,1736982638024,-500.0,0.00043013,4,"2025-01-15T23:10:38.024",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130092,1736982638033,-500.0,0.00043013,4,"2025-01-15T23:10:38.033",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130093,1736982638043,-200.0,0.00043013,4,"2025-01-15T23:10:38.043",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130094,1736982638054,-500.0,0.00043013,4,"2025-01-15T23:10:38.054",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130095,1736982638064,-500.0,0.00043013,4,"2025-01-15T23:10:38.064",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130096,1736982638074,-500.0,0.00043013,4,"2025-01-15T23:10:38.074",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130097,1736982638083,-500.0,0.00043013,4,"2025-01-15T23:10:38.083",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130098,1736982638093,-500.0,0.00043013,4,"2025-01-15T23:10:38.093",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130099,1736982638103,-500.0,0.00043013,4,"2025-01-15T23:10:38.103",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130100,1736982638112,-500.0,0.00043013,4,"2025-01-15T23:10:38.112",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130101,1736982638122,-502.15532186,0.00043013,4,"2025-01-15T23:10:38.122",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130102,1736982638132,-500.0,0.00043013,4,"2025-01-15T23:10:38.132",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130103,1736982638141,-500.0,0.00043013,4,"2025-01-15T23:10:38.141",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130104,1736982638151,-500.0,0.00043013,4,"2025-01-15T23:10:38.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130105,1736982638161,-67.92339943,0.00043013,4,"2025-01-15T23:10:38.161",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130107,1736982638174,-432.07660057,0.00043013,4,"2025-01-15T23:10:38.174",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130108,1736982638184,-500.0,0.00043013,4,"2025-01-15T23:10:38.184",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130110,1736982638194,-500.0,0.00043013,4,"2025-01-15T23:10:38.194",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130112,1736982638204,-500.0,0.00043013,4,"2025-01-15T23:10:38.204",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130114,1736982638214,-500.0,0.00043013,4,"2025-01-15T23:10:38.214",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130116,1736982638224,-500.0,0.00043013,4,"2025-01-15T23:10:38.224",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130118,1736982638234,-500.0,0.00043013,4,"2025-01-15T23:10:38.234",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130120,1736982638243,-500.0,0.00043013,4,"2025-01-15T23:10:38.243",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130121,1736982638253,-78.00524271,0.00043013,4,"2025-01-15T23:10:38.253",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130123,1736982638266,-421.99475729,0.00043013,4,"2025-01-15T23:10:38.266",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130124,1736982638275,-500.0,0.00043013,4,"2025-01-15T23:10:38.275",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130125,1736982638285,-500.0,0.00043013,4,"2025-01-15T23:10:38.285",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130127,1736982638295,-500.0,0.00043013,4,"2025-01-15T23:10:38.295",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130129,1736982638307,-118.52972978,0.00043013,4,"2025-01-15T23:10:38.307",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130130,1736982638319,-381.47027022,0.00043013,4,"2025-01-15T23:10:38.319",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130132,1736982638327,-283.70958059,0.00043013,4,"2025-01-15T23:10:38.327",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130134,1736982638339,-216.29041941,0.00043013,4,"2025-01-15T23:10:38.339",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130136,1736982638349,-500.0,0.00043013,4,"2025-01-15T23:10:38.349",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130137,1736982638359,-303.70958059,0.00043013,4,"2025-01-15T23:10:38.359",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130139,1736982638371,-196.29041941,0.00043013,4,"2025-01-15T23:10:38.371",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130140,1736982638381,-500.0,0.00043013,4,"2025-01-15T23:10:38.381",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130142,1736982638391,-500.0,0.00043013,4,"2025-01-15T23:10:38.391",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130144,1736982638401,-500.0,0.00043013,4,"2025-01-15T23:10:38.401",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130145,1736982638411,-500.0,0.00043013,4,"2025-01-15T23:10:38.411",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130147,1736982638421,-42.70126398,0.00043013,4,"2025-01-15T23:10:38.421",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130149,1736982638433,-457.29873602,0.00043013,4,"2025-01-15T23:10:38.433",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130151,1736982638442,-500.0,0.00043013,4,"2025-01-15T23:10:38.442",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130152,1736982638451,-500.0,0.00043013,4,"2025-01-15T23:10:38.451",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130154,1736982638460,-500.0,0.00043013,4,"2025-01-15T23:10:38.460",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130155,1736982638470,-500.0,0.00043013,4,"2025-01-15T23:10:38.470",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130157,1736982638479,-500.0,0.00043013,4,"2025-01-15T23:10:38.479",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130158,1736982638490,-500.0,0.00043013,4,"2025-01-15T23:10:38.490",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130159,1736982638500,-500.0,0.00043013,4,"2025-01-15T23:10:38.500",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130160,1736982638509,-500.0,0.00043013,4,"2025-01-15T23:10:38.509",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130161,1736982638519,-500.0,0.00043013,4,"2025-01-15T23:10:38.519",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130162,1736982638529,-500.0,0.00043013,4,"2025-01-15T23:10:38.529",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130163,1736982638538,-302.44632373,0.00043013,4,"2025-01-15T23:10:38.538",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130164,1736982638547,-500.0,0.00043013,4,"2025-01-15T23:10:38.547",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130165,1736982638557,-500.0,0.00043013,4,"2025-01-15T23:10:38.557",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130166,1736982638567,-500.0,0.00043013,4,"2025-01-15T23:10:38.567",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130167,1736982638577,-500.0,0.00043013,4,"2025-01-15T23:10:38.577",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130168,1736982638586,-500.0,0.00043013,4,"2025-01-15T23:10:38.586",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130169,1736982638595,-264.47353235,0.00043013,4,"2025-01-15T23:10:38.595",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130170,1736982638605,-500.0,0.00043013,4,"2025-01-15T23:10:38.605",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130171,1736982638614,-500.0,0.00043013,4,"2025-01-15T23:10:38.614",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130172,1736982638625,-500.0,0.00043013,4,"2025-01-15T23:10:38.625",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130173,1736982638635,-500.0,0.00043013,4,"2025-01-15T23:10:38.635",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130174,1736982638644,-500.0,0.00043013,4,"2025-01-15T23:10:38.644",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130175,1736982638654,-500.0,0.00043013,4,"2025-01-15T23:10:38.654",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130176,1736982638664,-500.0,0.00043013,4,"2025-01-15T23:10:38.664",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130177,1736982638673,-474.8763279,0.00043013,4,"2025-01-15T23:10:38.673",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130178,1736982638694,-25.1236721,0.00043013,4,"2025-01-15T23:10:38.694",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130179,1736982638706,-500.0,0.00043013,4,"2025-01-15T23:10:38.706",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130180,1736982638716,-501.73826115,0.00043013,4,"2025-01-15T23:10:38.716",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130181,1736982638726,-375.02871436,0.00043013,4,"2025-01-15T23:10:38.726",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130182,1736982638736,-500.0,0.00043013,4,"2025-01-15T23:10:38.736",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130183,1736982638745,-500.0,0.00043013,4,"2025-01-15T23:10:38.745",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130184,1736982638755,-500.0,0.00043013,4,"2025-01-15T23:10:38.755",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130185,1736982638765,-500.0,0.00043013,4,"2025-01-15T23:10:38.765",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130186,1736982638775,-500.0,0.00043013,4,"2025-01-15T23:10:38.775",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130187,1736982638785,-500.0,0.00043013,4,"2025-01-15T23:10:38.785",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130188,1736982638795,-500.0,0.00043013,4,"2025-01-15T23:10:38.795",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130189,1736982638805,-500.0,0.00043013,4,"2025-01-15T23:10:38.805",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130190,1736982638814,-500.0,0.00043013,4,"2025-01-15T23:10:38.814",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130191,1736982638824,-500.0,0.00043013,4,"2025-01-15T23:10:38.824",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130192,1736982638834,-500.0,0.00043013,4,"2025-01-15T23:10:38.834",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130193,1736982638844,-500.0,0.00043013,4,"2025-01-15T23:10:38.844",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130194,1736982638853,-500.0,0.00043013,4,"2025-01-15T23:10:38.853",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130195,1736982638862,-500.0,0.00043013,4,"2025-01-15T23:10:38.862",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130196,1736982638873,-500.0,0.00043013,4,"2025-01-15T23:10:38.873",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130197,1736982638882,-500.0,0.00043013,4,"2025-01-15T23:10:38.882",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130198,1736982638891,-500.0,0.00043013,4,"2025-01-15T23:10:38.891",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130199,1736982638901,-500.0,0.00043013,4,"2025-01-15T23:10:38.901",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130200,1736982638910,-215.72,0.00043013,4,"2025-01-15T23:10:38.910",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130201,1736982638920,-500.0,0.00043013,4,"2025-01-15T23:10:38.920",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130202,1736982638930,-500.0,0.00043013,4,"2025-01-15T23:10:38.930",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130203,1736982638939,-500.0,0.00043013,4,"2025-01-15T23:10:38.939",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130204,1736982638949,-500.0,0.00043013,4,"2025-01-15T23:10:38.949",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130205,1736982638958,-642.35471201,0.00043013,4,"2025-01-15T23:10:38.958",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130206,1736982638969,-500.0,0.00043013,4,"2025-01-15T23:10:38.969",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130207,1736982638982,-500.0,0.00043013,4,"2025-01-15T23:10:38.982",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130208,1736982638992,-500.0,0.00043013,4,"2025-01-15T23:10:38.992",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130209,1736982639002,-500.0,0.00043013,4,"2025-01-15T23:10:39.002",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130210,1736982639019,-500.0,0.00043013,4,"2025-01-15T23:10:39.019",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130211,1736982639029,-500.0,0.00043013,4,"2025-01-15T23:10:39.029",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130212,1736982639038,-500.0,0.00043013,4,"2025-01-15T23:10:39.038",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130213,1736982639046,-500.0,0.00043013,4,"2025-01-15T23:10:39.046",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130214,1736982639058,-500.0,0.00043013,4,"2025-01-15T23:10:39.058",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130215,1736982639067,-500.0,0.00043013,4,"2025-01-15T23:10:39.067",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130216,1736982639076,-500.0,0.00043013,4,"2025-01-15T23:10:39.076",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130217,1736982639086,-500.0,0.00043013,4,"2025-01-15T23:10:39.086",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130218,1736982639095,-500.0,0.00043013,4,"2025-01-15T23:10:39.095",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130219,1736982639105,-378.22,0.00043013,4,"2025-01-15T23:10:39.105",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130220,1736982639115,-500.0,0.00043013,4,"2025-01-15T23:10:39.115",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130221,1736982639124,-500.0,0.00043013,4,"2025-01-15T23:10:39.124",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130222,1736982639133,-500.0,0.00043013,4,"2025-01-15T23:10:39.133",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130223,1736982639143,-502.33635449,0.00043013,4,"2025-01-15T23:10:39.143",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130224,1736982639153,-500.0,0.00043013,4,"2025-01-15T23:10:39.153",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130225,1736982639162,-500.0,0.00043013,4,"2025-01-15T23:10:39.162",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130226,1736982639172,-500.0,0.00043013,4,"2025-01-15T23:10:39.172",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130227,1736982639181,-500.0,0.00043013,4,"2025-01-15T23:10:39.181",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130228,1736982639191,-500.0,0.00043013,4,"2025-01-15T23:10:39.191",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130229,1736982639201,-500.0,0.00043013,4,"2025-01-15T23:10:39.201",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130230,1736982639210,-500.0,0.00043013,4,"2025-01-15T23:10:39.210",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130231,1736982639219,-500.0,0.00043013,4,"2025-01-15T23:10:39.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130232,1736982639228,-500.0,0.00043013,4,"2025-01-15T23:10:39.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130233,1736982639240,-596.17,0.00043013,4,"2025-01-15T23:10:39.240",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130234,1736982639249,-500.0,0.00043013,4,"2025-01-15T23:10:39.249",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130235,1736982639258,-500.0,0.00043013,4,"2025-01-15T23:10:39.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130236,1736982639267,-500.0,0.00043013,4,"2025-01-15T23:10:39.267",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130237,1736982639277,-500.0,0.00043013,4,"2025-01-15T23:10:39.277",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130238,1736982639286,-500.0,0.00043013,4,"2025-01-15T23:10:39.286",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130239,1736982639295,-560.25,0.00043013,4,"2025-01-15T23:10:39.295",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130240,1736982639305,-500.0,0.00043013,4,"2025-01-15T23:10:39.305",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130241,1736982639315,-500.0,0.00043013,4,"2025-01-15T23:10:39.315",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130242,1736982639324,-500.0,0.00043013,4,"2025-01-15T23:10:39.324",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130243,1736982639334,-500.0,0.00043013,4,"2025-01-15T23:10:39.334",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130244,1736982639344,-500.0,0.00043013,4,"2025-01-15T23:10:39.344",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130245,1736982639353,-500.0,0.00043013,4,"2025-01-15T23:10:39.353",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130246,1736982639363,-500.0,0.00043013,4,"2025-01-15T23:10:39.363",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130247,1736982639373,-500.0,0.00043013,4,"2025-01-15T23:10:39.373",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130248,1736982639383,-500.0,0.00043013,4,"2025-01-15T23:10:39.383",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130249,1736982639393,-500.0,0.00043013,4,"2025-01-15T23:10:39.393",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130250,1736982639403,-500.0,0.00043013,4,"2025-01-15T23:10:39.403",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130251,1736982639413,-500.0,0.00043013,4,"2025-01-15T23:10:39.413",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130252,1736982639422,-500.0,0.00043013,4,"2025-01-15T23:10:39.422",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130253,1736982639432,-153.01538432,0.00043013,4,"2025-01-15T23:10:39.432",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130254,1736982639442,-500.0,0.00043013,4,"2025-01-15T23:10:39.442",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130255,1736982639452,-500.0,0.00043013,4,"2025-01-15T23:10:39.452",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130256,1736982639461,-500.0,0.00043013,4,"2025-01-15T23:10:39.461",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130257,1736982639471,-500.0,0.00043013,4,"2025-01-15T23:10:39.471",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130258,1736982639481,-500.0,0.00043013,4,"2025-01-15T23:10:39.481",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130259,1736982639492,-500.0,0.00043013,4,"2025-01-15T23:10:39.492",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130260,1736982639501,-500.0,0.00043013,4,"2025-01-15T23:10:39.501",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130261,1736982639511,-500.0,0.00043013,4,"2025-01-15T23:10:39.511",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130262,1736982639521,-500.0,0.00043013,4,"2025-01-15T23:10:39.521",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130263,1736982639530,-500.0,0.00043013,4,"2025-01-15T23:10:39.530",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130264,1736982639540,-500.0,0.00043013,4,"2025-01-15T23:10:39.540",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130265,1736982639549,-503.22697016,0.00043013,4,"2025-01-15T23:10:39.549",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130266,1736982639559,-500.0,0.00043013,4,"2025-01-15T23:10:39.559",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130267,1736982639568,-500.0,0.00043013,4,"2025-01-15T23:10:39.568",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130268,1736982639578,-150.0,0.00043013,4,"2025-01-15T23:10:39.578",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130269,1736982639588,-500.0,0.00043013,4,"2025-01-15T23:10:39.588",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130270,1736982639597,-200.0,0.00043013,4,"2025-01-15T23:10:39.597",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130271,1736982639606,-500.0,0.00043013,4,"2025-01-15T23:10:39.606",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130272,1736982639616,-500.0,0.00043013,4,"2025-01-15T23:10:39.616",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130273,1736982639625,-500.0,0.00043013,4,"2025-01-15T23:10:39.625",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130275,1736982639635,-500.0,0.00043013,4,"2025-01-15T23:10:39.635",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130276,1736982639645,-500.0,0.00043013,4,"2025-01-15T23:10:39.645",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130277,1736982639654,-500.0,0.00043013,4,"2025-01-15T23:10:39.654",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130278,1736982639664,-500.0,0.00043013,4,"2025-01-15T23:10:39.664",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130279,1736982639673,-500.0,0.00043013,4,"2025-01-15T23:10:39.673",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130280,1736982639682,-571.82598653,0.00043013,4,"2025-01-15T23:10:39.682",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130281,1736982639692,-506.36823557,0.00043013,4,"2025-01-15T23:10:39.692",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130282,1736982639702,-500.0,0.00043013,4,"2025-01-15T23:10:39.702",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130283,1736982639712,-500.0,0.00043013,4,"2025-01-15T23:10:39.712",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130284,1736982639721,-500.0,0.00043013,4,"2025-01-15T23:10:39.721",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130285,1736982639731,-500.0,0.00043013,4,"2025-01-15T23:10:39.731",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130286,1736982639741,-504.70116171,0.00043013,4,"2025-01-15T23:10:39.741",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130287,1736982639751,-500.0,0.00043013,4,"2025-01-15T23:10:39.751",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130288,1736982639760,-500.0,0.00043013,4,"2025-01-15T23:10:39.760",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130289,1736982639770,-500.0,0.00043013,4,"2025-01-15T23:10:39.770",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130290,1736982639780,-500.0,0.00043013,4,"2025-01-15T23:10:39.780",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130291,1736982639789,-500.0,0.00043013,4,"2025-01-15T23:10:39.789",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130292,1736982639799,-177.6713803,0.00043013,4,"2025-01-15T23:10:39.799",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130293,1736982639823,-322.3286197,0.00043013,4,"2025-01-15T23:10:39.823",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130294,1736982639832,-500.0,0.00043013,4,"2025-01-15T23:10:39.832",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130295,1736982639844,-500.0,0.00043013,4,"2025-01-15T23:10:39.844",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130296,1736982639853,-287.49698142,0.00043013,4,"2025-01-15T23:10:39.853",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130297,1736982639865,-212.50301858,0.00043013,4,"2025-01-15T23:10:39.865",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130298,1736982639875,-61.67298142,0.00043013,4,"2025-01-15T23:10:39.875",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130299,1736982639886,-438.32701858,0.00043013,4,"2025-01-15T23:10:39.886",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130300,1736982639895,-201.48187051,0.00043013,4,"2025-01-15T23:10:39.895",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130301,1736982639908,-298.51812949,0.00043013,4,"2025-01-15T23:10:39.908",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130302,1736982639917,-628.40695742,0.00043013,4,"2025-01-15T23:10:39.917",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130303,1736982639926,-621.12316191,0.00043013,4,"2025-01-15T23:10:39.926",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130304,1736982639936,-500.0,0.00043013,4,"2025-01-15T23:10:39.936",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130305,1736982639945,-500.0,0.00043013,4,"2025-01-15T23:10:39.945",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130306,1736982639955,-500.0,0.00043013,4,"2025-01-15T23:10:39.955",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130307,1736982639964,-500.0,0.00043013,4,"2025-01-15T23:10:39.964",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130308,1736982639975,-235.26340025,0.00043013,4,"2025-01-15T23:10:39.975",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130309,1736982639987,-500.0,0.00043013,4,"2025-01-15T23:10:39.987",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130310,1736982639997,-500.0,0.00043013,4,"2025-01-15T23:10:39.997",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130311,1736982640007,-192.20320827,0.00043013,4,"2025-01-15T23:10:40.007",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130312,1736982640074,-307.79679173,0.00043013,4,"2025-01-15T23:10:40.074",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130313,1736982640084,-181.60320827,0.00043013,4,"2025-01-15T23:10:40.084",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130314,1736982640096,-318.39679173,0.00043013,4,"2025-01-15T23:10:40.096",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130315,1736982640105,-500.0,0.00043013,4,"2025-01-15T23:10:40.105",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130316,1736982640115,-500.0,0.00043013,4,"2025-01-15T23:10:40.115",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130317,1736982640125,-500.0,0.00043013,4,"2025-01-15T23:10:40.125",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130318,1736982640134,-197.81,0.00043013,4,"2025-01-15T23:10:40.134",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130319,1736982640144,-500.0,0.00043013,4,"2025-01-15T23:10:40.144",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130320,1736982640153,-500.0,0.00043013,4,"2025-01-15T23:10:40.153",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130321,1736982640163,-500.0,0.00043013,4,"2025-01-15T23:10:40.163",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130322,1736982640172,-500.0,0.00043013,4,"2025-01-15T23:10:40.172",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130323,1736982640181,-500.0,0.00043013,4,"2025-01-15T23:10:40.181",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130324,1736982640190,-500.0,0.00043013,4,"2025-01-15T23:10:40.190",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130325,1736982640200,-500.0,0.00043013,4,"2025-01-15T23:10:40.200",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130326,1736982640210,-500.0,0.00043013,4,"2025-01-15T23:10:40.210",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130327,1736982640219,-500.0,0.00043013,4,"2025-01-15T23:10:40.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130328,1736982640229,-500.0,0.00043013,4,"2025-01-15T23:10:40.229",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130329,1736982640240,-500.0,0.00043013,4,"2025-01-15T23:10:40.240",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130330,1736982640249,-500.0,0.00043013,4,"2025-01-15T23:10:40.249",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130331,1736982640259,-500.0,0.00043013,4,"2025-01-15T23:10:40.259",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130332,1736982640269,-500.0,0.00043013,4,"2025-01-15T23:10:40.269",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130333,1736982640278,-500.0,0.00043013,4,"2025-01-15T23:10:40.278",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130334,1736982640288,-500.0,0.00043013,4,"2025-01-15T23:10:40.288",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130335,1736982640298,-500.0,0.00043013,4,"2025-01-15T23:10:40.298",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130336,1736982640307,-500.0,0.00043013,4,"2025-01-15T23:10:40.307",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130337,1736982640316,-500.0,0.00043013,4,"2025-01-15T23:10:40.316",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130338,1736982640325,-500.0,0.00043013,4,"2025-01-15T23:10:40.325",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130339,1736982640335,-500.0,0.00043013,4,"2025-01-15T23:10:40.335",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130340,1736982640345,-500.0,0.00043013,4,"2025-01-15T23:10:40.345",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130341,1736982640355,-500.0,0.00043013,4,"2025-01-15T23:10:40.355",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130342,1736982640364,-500.0,0.00043013,4,"2025-01-15T23:10:40.364",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130343,1736982640373,-500.0,0.00043013,4,"2025-01-15T23:10:40.373",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130344,1736982640383,-500.0,0.00043013,4,"2025-01-15T23:10:40.383",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130345,1736982640396,-500.0,0.00043013,4,"2025-01-15T23:10:40.396",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130346,1736982640406,-500.0,0.00043013,4,"2025-01-15T23:10:40.406",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130347,1736982640415,-500.0,0.00043013,4,"2025-01-15T23:10:40.415",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130348,1736982640424,-500.0,0.00043013,4,"2025-01-15T23:10:40.424",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130349,1736982640434,-500.0,0.00043013,4,"2025-01-15T23:10:40.434",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130350,1736982640443,-500.0,0.00043013,4,"2025-01-15T23:10:40.443",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130351,1736982640453,-500.0,0.00043013,4,"2025-01-15T23:10:40.453",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130352,1736982640463,-500.0,0.00043013,4,"2025-01-15T23:10:40.463",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130353,1736982640472,-500.0,0.00043013,4,"2025-01-15T23:10:40.472",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130354,1736982640482,-500.0,0.00043013,4,"2025-01-15T23:10:40.482",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130355,1736982640495,-500.0,0.00043013,4,"2025-01-15T23:10:40.495",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130356,1736982640504,-500.0,0.00043013,4,"2025-01-15T23:10:40.504",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130357,1736982640514,-500.0,0.00043013,4,"2025-01-15T23:10:40.514",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130358,1736982640523,-500.0,0.00043013,4,"2025-01-15T23:10:40.523",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130359,1736982640533,-500.0,0.00043013,4,"2025-01-15T23:10:40.533",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130360,1736982640542,-500.0,0.00043013,4,"2025-01-15T23:10:40.542",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130361,1736982640551,-500.0,0.00043013,4,"2025-01-15T23:10:40.551",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130362,1736982640561,-500.0,0.00043013,4,"2025-01-15T23:10:40.561",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130363,1736982640571,-232.16656209,0.00043013,4,"2025-01-15T23:10:40.571",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130364,1736982640580,-500.0,0.00043013,4,"2025-01-15T23:10:40.580",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130365,1736982640590,-500.0,0.00043013,4,"2025-01-15T23:10:40.590",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130367,1736982640599,-500.0,0.00043013,4,"2025-01-15T23:10:40.599",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130369,1736982640609,-500.0,0.00043013,4,"2025-01-15T23:10:40.609",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130371,1736982640618,-500.0,0.00043013,4,"2025-01-15T23:10:40.618",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130373,1736982640627,-297.48664618,0.00043013,4,"2025-01-15T23:10:40.627",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130376,1736982640644,-202.51335382,0.00043013,4,"2025-01-15T23:10:40.644",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130378,1736982640653,-500.0,0.00043013,4,"2025-01-15T23:10:40.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130380,1736982640662,-180.36974707,0.00043013,4,"2025-01-15T23:10:40.662",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130382,1736982640671,-500.0,0.00043013,4,"2025-01-15T23:10:40.671",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130384,1736982640681,-500.0,0.00043013,4,"2025-01-15T23:10:40.681",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130386,1736982640690,-500.0,0.00043013,4,"2025-01-15T23:10:40.690",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130388,1736982640699,-542.59135245,0.00043013,4,"2025-01-15T23:10:40.699",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130389,1736982640709,-500.0,0.00043013,4,"2025-01-15T23:10:40.709",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130391,1736982640718,-500.0,0.00043013,4,"2025-01-15T23:10:40.718",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130393,1736982640727,-500.0,0.00043013,4,"2025-01-15T23:10:40.727",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130395,1736982640738,-500.0,0.00043013,4,"2025-01-15T23:10:40.738",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130398,1736982640748,-500.0,0.00043013,4,"2025-01-15T23:10:40.748",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130399,1736982640757,-500.0,0.00043013,4,"2025-01-15T23:10:40.757",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130401,1736982640766,-500.0,0.00043013,4,"2025-01-15T23:10:40.766",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130404,1736982640776,-581.22117344,0.00043013,4,"2025-01-15T23:10:40.776",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130406,1736982640786,-500.0,0.00043013,4,"2025-01-15T23:10:40.786",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130408,1736982640796,-500.0,0.00043013,4,"2025-01-15T23:10:40.796",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130410,1736982640805,-277.48,0.00043013,4,"2025-01-15T23:10:40.805",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130412,1736982640815,-500.0,0.00043013,4,"2025-01-15T23:10:40.815",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130414,1736982640824,-500.0,0.00043013,4,"2025-01-15T23:10:40.824",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130416,1736982640834,-500.0,0.00043013,4,"2025-01-15T23:10:40.834",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130418,1736982640843,-500.0,0.00043013,4,"2025-01-15T23:10:40.843",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130419,1736982640852,-500.0,0.00043013,4,"2025-01-15T23:10:40.852",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130420,1736982640862,-500.0,0.00043013,4,"2025-01-15T23:10:40.862",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130421,1736982640870,-500.0,0.00043013,4,"2025-01-15T23:10:40.870",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130422,1736982640879,-500.0,0.00043013,4,"2025-01-15T23:10:40.879",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130423,1736982640888,-300.2,0.00043013,4,"2025-01-15T23:10:40.888",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130424,1736982640896,-500.0,0.00043013,4,"2025-01-15T23:10:40.896",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130425,1736982640905,-51.80312342,0.00043013,4,"2025-01-15T23:10:40.905",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130426,1736982640922,-448.19687658,0.00043013,4,"2025-01-15T23:10:40.922",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130427,1736982640931,-409.9481234,0.00043013,4,"2025-01-15T23:10:40.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130428,1736982640942,-90.0518766,0.00043013,4,"2025-01-15T23:10:40.942",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130429,1736982640951,-331.84623338,0.00043013,4,"2025-01-15T23:10:40.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130430,1736982640974,-168.15376662,0.00043013,4,"2025-01-15T23:10:40.974",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130432,1736982640988,-500.0,0.00043013,4,"2025-01-15T23:10:40.988",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130434,1736982640997,-500.0,0.00043013,4,"2025-01-15T23:10:40.997",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130436,1736982641006,-500.0,0.00043013,4,"2025-01-15T23:10:41.006",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130438,1736982641016,-500.0,0.00043013,4,"2025-01-15T23:10:41.016",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130440,1736982641026,-500.0,0.00043013,4,"2025-01-15T23:10:41.026",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130442,1736982641037,-500.0,0.00043013,4,"2025-01-15T23:10:41.037",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130444,1736982641047,-370.51784183,0.00043013,4,"2025-01-15T23:10:41.047",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130446,1736982641058,-500.0,0.00043013,4,"2025-01-15T23:10:41.058",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130448,1736982641067,-500.0,0.00043013,4,"2025-01-15T23:10:41.067",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130450,1736982641076,-500.0,0.00043013,4,"2025-01-15T23:10:41.076",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130452,1736982641085,-500.0,0.00043013,4,"2025-01-15T23:10:41.085",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130454,1736982641094,-500.0,0.00043013,4,"2025-01-15T23:10:41.094",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130456,1736982641104,-500.0,0.00043013,4,"2025-01-15T23:10:41.104",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130458,1736982641113,-500.0,0.00043013,4,"2025-01-15T23:10:41.113",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130460,1736982641124,-267.04904478,0.00043013,4,"2025-01-15T23:10:41.124",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130462,1736982641133,-478.95600508,0.00043013,4,"2025-01-15T23:10:41.133",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130464,1736982641142,-500.0,0.00043013,4,"2025-01-15T23:10:41.142",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130466,1736982641151,-500.0,0.00043013,4,"2025-01-15T23:10:41.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130468,1736982641160,-500.0,0.00043013,4,"2025-01-15T23:10:41.160",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130470,1736982641169,-500.0,0.00043013,4,"2025-01-15T23:10:41.169",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130472,1736982641178,-500.0,0.00043013,4,"2025-01-15T23:10:41.178",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130474,1736982641186,-500.0,0.00043013,4,"2025-01-15T23:10:41.186",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130476,1736982641196,-500.0,0.00043013,4,"2025-01-15T23:10:41.196",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130478,1736982641205,-500.0,0.00043013,4,"2025-01-15T23:10:41.205",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130480,1736982641214,-500.0,0.00043013,4,"2025-01-15T23:10:41.214",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130482,1736982641224,-500.0,0.00043013,4,"2025-01-15T23:10:41.224",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130484,1736982641234,-389.93,0.00043013,4,"2025-01-15T23:10:41.234",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130486,1736982641243,-500.0,0.00043013,4,"2025-01-15T23:10:41.243",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130488,1736982641252,-500.0,0.00043013,4,"2025-01-15T23:10:41.252",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130490,1736982641261,-500.0,0.00043013,4,"2025-01-15T23:10:41.261",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130492,1736982641270,-500.0,0.00043013,4,"2025-01-15T23:10:41.270",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130494,1736982641281,-500.0,0.00043013,4,"2025-01-15T23:10:41.281",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130496,1736982641290,-500.0,0.00043013,4,"2025-01-15T23:10:41.290",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130498,1736982641299,-321.91,0.00043013,4,"2025-01-15T23:10:41.299",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130499,1736982641308,-500.0,0.00043013,4,"2025-01-15T23:10:41.308",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130501,1736982641317,-500.0,0.00043013,4,"2025-01-15T23:10:41.317",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130502,1736982641326,-500.0,0.00043013,4,"2025-01-15T23:10:41.326",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130503,1736982641335,-500.0,0.00043013,4,"2025-01-15T23:10:41.335",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130504,1736982641344,-500.0,0.00043013,4,"2025-01-15T23:10:41.344",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130505,1736982641354,-500.0,0.00043013,4,"2025-01-15T23:10:41.354",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130506,1736982641363,-500.0,0.00043013,4,"2025-01-15T23:10:41.363",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130507,1736982641372,-500.0,0.00043013,4,"2025-01-15T23:10:41.372",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130508,1736982641381,-500.0,0.00043013,4,"2025-01-15T23:10:41.381",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130509,1736982641391,-500.0,0.00043013,4,"2025-01-15T23:10:41.391",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130510,1736982641401,-500.0,0.00043013,4,"2025-01-15T23:10:41.401",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130511,1736982641410,-500.0,0.00043013,4,"2025-01-15T23:10:41.410",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130512,1736982641419,-349.3100346,0.00043013,4,"2025-01-15T23:10:41.419",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130513,1736982641576,-500.0,0.00043013,4,"2025-01-15T23:10:41.576",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130514,1736982641586,-500.0,0.00043013,4,"2025-01-15T23:10:41.586",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130515,1736982641596,-500.0,0.00043013,4,"2025-01-15T23:10:41.596",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130516,1736982641606,-500.0,0.00043013,4,"2025-01-15T23:10:41.606",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130517,1736982641615,-182.84734115,0.00043013,4,"2025-01-15T23:10:41.615",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130518,1736982641625,-500.0,0.00043013,4,"2025-01-15T23:10:41.625",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130519,1736982641634,-500.0,0.00043013,4,"2025-01-15T23:10:41.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130520,1736982641644,-500.0,0.00043013,4,"2025-01-15T23:10:41.644",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130521,1736982641653,-500.0,0.00043013,4,"2025-01-15T23:10:41.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130522,1736982641663,-500.0,0.00043013,4,"2025-01-15T23:10:41.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130523,1736982641673,-500.0,0.00043013,4,"2025-01-15T23:10:41.673",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130524,1736982641682,-500.0,0.00043013,4,"2025-01-15T23:10:41.682",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130525,1736982641691,-500.0,0.00043013,4,"2025-01-15T23:10:41.691",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130526,1736982641701,-500.0,0.00043013,4,"2025-01-15T23:10:41.701",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130527,1736982641710,-500.0,0.00043013,4,"2025-01-15T23:10:41.710",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130528,1736982641720,-500.0,0.00043013,4,"2025-01-15T23:10:41.720",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130529,1736982641729,-500.0,0.00043013,4,"2025-01-15T23:10:41.729",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130530,1736982641739,-500.0,0.00043013,4,"2025-01-15T23:10:41.739",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130531,1736982641748,-500.0,0.00043013,4,"2025-01-15T23:10:41.748",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130532,1736982641758,-500.0,0.00043013,4,"2025-01-15T23:10:41.758",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130533,1736982641767,-500.0,0.00043013,4,"2025-01-15T23:10:41.767",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130534,1736982641777,-500.0,0.00043013,4,"2025-01-15T23:10:41.777",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130535,1736982641787,-462.33300164,0.00043013,4,"2025-01-15T23:10:41.787",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130536,1736982641797,-500.0,0.00043013,4,"2025-01-15T23:10:41.797",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130537,1736982641806,-500.0,0.00043013,4,"2025-01-15T23:10:41.806",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130538,1736982641816,-500.0,0.00043013,4,"2025-01-15T23:10:41.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130539,1736982641825,-500.0,0.00043013,4,"2025-01-15T23:10:41.825",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130540,1736982641835,-500.0,0.00043013,4,"2025-01-15T23:10:41.835",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130541,1736982641844,-500.0,0.00043013,4,"2025-01-15T23:10:41.844",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130542,1736982641854,-500.0,0.00043013,4,"2025-01-15T23:10:41.854",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130543,1736982641863,-500.0,0.00043013,4,"2025-01-15T23:10:41.863",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130544,1736982641872,-500.0,0.00043013,4,"2025-01-15T23:10:41.872",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130545,1736982641882,-500.0,0.00043013,4,"2025-01-15T23:10:41.882",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130546,1736982641892,-500.0,0.00043013,4,"2025-01-15T23:10:41.892",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130547,1736982641902,-500.0,0.00043013,4,"2025-01-15T23:10:41.902",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130548,1736982641911,-500.0,0.00043013,4,"2025-01-15T23:10:41.911",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130549,1736982641920,-500.0,0.00043013,4,"2025-01-15T23:10:41.920",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130550,1736982641930,-500.0,0.00043013,4,"2025-01-15T23:10:41.930",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130551,1736982641939,-500.0,0.00043013,4,"2025-01-15T23:10:41.939",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130552,1736982641949,-500.0,0.00043013,4,"2025-01-15T23:10:41.949",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130553,1736982641958,-500.0,0.00043013,4,"2025-01-15T23:10:41.958",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130554,1736982641967,-500.0,0.00043013,4,"2025-01-15T23:10:41.967",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130555,1736982641979,-239.38,0.00043013,4,"2025-01-15T23:10:41.979",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130556,1736982641991,-500.0,0.00043013,4,"2025-01-15T23:10:41.991",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130557,1736982642000,-500.0,0.00043013,4,"2025-01-15T23:10:42.000",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130558,1736982642010,-500.0,0.00043013,4,"2025-01-15T23:10:42.010",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130559,1736982642021,-500.0,0.00043013,4,"2025-01-15T23:10:42.021",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130560,1736982642031,-500.0,0.00043013,4,"2025-01-15T23:10:42.031",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130561,1736982642040,-500.0,0.00043013,4,"2025-01-15T23:10:42.040",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130562,1736982642049,-501.40623838,0.00043013,4,"2025-01-15T23:10:42.049",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130563,1736982642060,-500.0,0.00043013,4,"2025-01-15T23:10:42.060",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130564,1736982642070,-500.0,0.00043013,4,"2025-01-15T23:10:42.070",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130565,1736982642079,-500.0,0.00043013,4,"2025-01-15T23:10:42.079",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130566,1736982642088,-500.0,0.00043013,4,"2025-01-15T23:10:42.088",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130567,1736982642098,-500.0,0.00043013,4,"2025-01-15T23:10:42.098",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130568,1736982642108,-500.0,0.00043013,4,"2025-01-15T23:10:42.108",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130569,1736982642118,-500.0,0.00043013,4,"2025-01-15T23:10:42.118",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130570,1736982642127,-500.0,0.00043013,4,"2025-01-15T23:10:42.127",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130571,1736982642136,-500.0,0.00043013,4,"2025-01-15T23:10:42.136",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130572,1736982642146,-500.0,0.00043013,4,"2025-01-15T23:10:42.146",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130573,1736982642155,-500.0,0.00043013,4,"2025-01-15T23:10:42.155",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130574,1736982642163,-500.0,0.00043013,4,"2025-01-15T23:10:42.163",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130575,1736982642173,-500.0,0.00043013,4,"2025-01-15T23:10:42.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130576,1736982642182,-500.0,0.00043013,4,"2025-01-15T23:10:42.182",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130577,1736982642191,-404.06,0.00043013,4,"2025-01-15T23:10:42.191",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130578,1736982642201,-622.42710945,0.00043013,4,"2025-01-15T23:10:42.201",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130579,1736982642210,-500.0,0.00043013,4,"2025-01-15T23:10:42.210",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130580,1736982642219,-500.0,0.00043013,4,"2025-01-15T23:10:42.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130581,1736982642227,-500.0,0.00043013,4,"2025-01-15T23:10:42.227",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130582,1736982642236,-500.0,0.00043013,4,"2025-01-15T23:10:42.236",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130583,1736982642245,-500.0,0.00043013,4,"2025-01-15T23:10:42.245",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130584,1736982642255,-500.0,0.00043013,4,"2025-01-15T23:10:42.255",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130585,1736982642265,-500.0,0.00043013,4,"2025-01-15T23:10:42.265",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130586,1736982642274,-500.0,0.00043013,4,"2025-01-15T23:10:42.274",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130587,1736982642284,-509.10541565,0.00043013,4,"2025-01-15T23:10:42.284",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130588,1736982642294,-501.16422933,0.00043013,4,"2025-01-15T23:10:42.294",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130589,1736982642303,-500.0,0.00043013,4,"2025-01-15T23:10:42.303",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130590,1736982642312,-500.0,0.00043013,4,"2025-01-15T23:10:42.312",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130591,1736982642321,-529.2,0.00043013,4,"2025-01-15T23:10:42.321",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130592,1736982642330,-500.0,0.00043013,4,"2025-01-15T23:10:42.330",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130593,1736982642339,-500.0,0.00043013,4,"2025-01-15T23:10:42.339",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130594,1736982642348,-500.0,0.00043013,4,"2025-01-15T23:10:42.348",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130595,1736982642357,-500.0,0.00043013,4,"2025-01-15T23:10:42.357",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130596,1736982642366,-505.64901312,0.00043013,4,"2025-01-15T23:10:42.366",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130597,1736982642375,-649.75232794,0.00043013,4,"2025-01-15T23:10:42.375",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130598,1736982642384,-500.0,0.00043013,4,"2025-01-15T23:10:42.384",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130599,1736982642393,-351.8,0.00043013,4,"2025-01-15T23:10:42.393",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130600,1736982642403,-500.0,0.00043013,4,"2025-01-15T23:10:42.403",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130601,1736982642412,-500.0,0.00043013,4,"2025-01-15T23:10:42.412",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130602,1736982642421,-500.0,0.00043013,4,"2025-01-15T23:10:42.421",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130603,1736982642431,-500.0,0.00043013,4,"2025-01-15T23:10:42.431",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130604,1736982642440,-500.0,0.00043013,4,"2025-01-15T23:10:42.440",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130605,1736982642449,-500.0,0.00043013,4,"2025-01-15T23:10:42.449",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130606,1736982642459,-500.0,0.00043013,4,"2025-01-15T23:10:42.459",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130607,1736982642469,-1479.27,0.00043013,4,"2025-01-15T23:10:42.469",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130608,1736982642478,-1479.27,0.00043013,4,"2025-01-15T23:10:42.478",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130609,1736982642487,-1479.27,0.00043013,4,"2025-01-15T23:10:42.487",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130610,1736982642497,-1479.27,0.00043013,4,"2025-01-15T23:10:42.497",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130611,1736982642506,-500.0,0.00043013,4,"2025-01-15T23:10:42.506",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130612,1736982642515,-376.89104409,0.00043013,4,"2025-01-15T23:10:42.515",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130613,1736982642525,-500.0,0.00043013,4,"2025-01-15T23:10:42.525",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130614,1736982642534,-500.0,0.00043013,4,"2025-01-15T23:10:42.534",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130615,1736982642543,-511.4593028,0.00043013,4,"2025-01-15T23:10:42.543",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130616,1736982642553,-500.0,0.00043013,4,"2025-01-15T23:10:42.553",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130617,1736982642563,-500.0,0.00043013,4,"2025-01-15T23:10:42.563",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130618,1736982642573,-500.0,0.00043013,4,"2025-01-15T23:10:42.573",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130619,1736982642583,-500.0,0.00043013,4,"2025-01-15T23:10:42.583",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130620,1736982642593,-500.0,0.00043013,4,"2025-01-15T23:10:42.593",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130621,1736982642603,-500.72478975,0.00043013,4,"2025-01-15T23:10:42.603",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130622,1736982642613,-500.0,0.00043013,4,"2025-01-15T23:10:42.613",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130625,1736982642623,-500.0,0.00043013,4,"2025-01-15T23:10:42.623",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130627,1736982642633,-500.0,0.00043013,4,"2025-01-15T23:10:42.633",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130629,1736982642643,-500.0,0.00043013,4,"2025-01-15T23:10:42.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130630,1736982642652,-150.0,0.00043013,4,"2025-01-15T23:10:42.652",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130631,1736982642661,-500.0,0.00043013,4,"2025-01-15T23:10:42.661",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130633,1736982642671,-500.0,0.00043013,4,"2025-01-15T23:10:42.671",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130634,1736982642680,-500.0,0.00043013,4,"2025-01-15T23:10:42.680",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130637,1736982642690,-500.0,0.00043013,4,"2025-01-15T23:10:42.690",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130639,1736982642699,-175.43787509,0.00043013,4,"2025-01-15T23:10:42.699",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130640,1736982642708,-500.0,0.00043013,4,"2025-01-15T23:10:42.708",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130641,1736982642717,-500.0,0.00043013,4,"2025-01-15T23:10:42.717",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130642,1736982642726,-500.0,0.00043013,4,"2025-01-15T23:10:42.726",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130643,1736982642736,-500.0,0.00043013,4,"2025-01-15T23:10:42.736",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130644,1736982642745,-500.0,0.00043013,4,"2025-01-15T23:10:42.745",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130645,1736982642754,-500.0,0.00043013,4,"2025-01-15T23:10:42.754",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130646,1736982642764,-500.0,0.00043013,4,"2025-01-15T23:10:42.764",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130647,1736982642773,-500.0,0.00043013,4,"2025-01-15T23:10:42.773",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130648,1736982642782,-503.45168764,0.00043013,4,"2025-01-15T23:10:42.782",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130649,1736982642792,-500.0,0.00043013,4,"2025-01-15T23:10:42.792",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130650,1736982642801,-5000.0,0.00043013,4,"2025-01-15T23:10:42.801",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130651,1736982642810,-500.0,0.00043013,4,"2025-01-15T23:10:42.810",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130652,1736982642820,-500.0,0.00043013,4,"2025-01-15T23:10:42.820",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130653,1736982642829,-513.49548214,0.00043013,4,"2025-01-15T23:10:42.829",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130654,1736982642839,-236.92,0.00043013,4,"2025-01-15T23:10:42.839",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130655,1736982642848,-500.0,0.00043013,4,"2025-01-15T23:10:42.848",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130656,1736982642858,-500.0,0.00043013,4,"2025-01-15T23:10:42.858",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130657,1736982642867,-500.0,0.00043013,4,"2025-01-15T23:10:42.867",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130658,1736982642877,-500.0,0.00043013,4,"2025-01-15T23:10:42.877",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130660,1736982642886,-500.0,0.00043013,4,"2025-01-15T23:10:42.886",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130661,1736982642894,-500.0,0.00043013,4,"2025-01-15T23:10:42.894",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130662,1736982642903,-500.0,0.00043013,4,"2025-01-15T23:10:42.903",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130663,1736982642912,-536.76,0.00043013,4,"2025-01-15T23:10:42.912",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130664,1736982642921,-500.0,0.00043013,4,"2025-01-15T23:10:42.921",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130665,1736982642930,-500.0,0.00043013,4,"2025-01-15T23:10:42.930",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130666,1736982642939,-500.0,0.00043013,4,"2025-01-15T23:10:42.939",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130667,1736982642948,-500.0,0.00043013,4,"2025-01-15T23:10:42.948",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130668,1736982642958,-500.0,0.00043013,4,"2025-01-15T23:10:42.958",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130669,1736982642967,-500.0,0.00043013,4,"2025-01-15T23:10:42.967",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130670,1736982642979,-500.0,0.00043013,4,"2025-01-15T23:10:42.979",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130671,1736982642990,-500.0,0.00043013,4,"2025-01-15T23:10:42.990",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130672,1736982642999,-500.0,0.00043013,4,"2025-01-15T23:10:42.999",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130673,1736982643012,-500.0,0.00043013,4,"2025-01-15T23:10:43.012",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130674,1736982643022,-500.0,0.00043013,4,"2025-01-15T23:10:43.022",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130675,1736982643032,-500.0,0.00043013,4,"2025-01-15T23:10:43.032",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130676,1736982643041,-500.0,0.00043013,4,"2025-01-15T23:10:43.041",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130677,1736982643050,-500.0,0.00043013,4,"2025-01-15T23:10:43.050",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130678,1736982643060,-500.0,0.00043013,4,"2025-01-15T23:10:43.060",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130680,1736982643070,-500.0,0.00043013,4,"2025-01-15T23:10:43.070",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130681,1736982643081,-500.0,0.00043013,4,"2025-01-15T23:10:43.081",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130682,1736982643090,-398.35,0.00043013,4,"2025-01-15T23:10:43.090",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130683,1736982643099,-500.0,0.00043013,4,"2025-01-15T23:10:43.099",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130684,1736982643109,-500.0,0.00043013,4,"2025-01-15T23:10:43.109",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130685,1736982643118,-500.0,0.00043013,4,"2025-01-15T23:10:43.118",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130686,1736982643127,-500.0,0.00043013,4,"2025-01-15T23:10:43.127",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130687,1736982643136,-500.0,0.00043013,4,"2025-01-15T23:10:43.136",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130688,1736982643146,-500.0,0.00043013,4,"2025-01-15T23:10:43.146",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130689,1736982643156,-159.02768935,0.00043013,4,"2025-01-15T23:10:43.156",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130690,1736982643166,-500.0,0.00043013,4,"2025-01-15T23:10:43.166",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130691,1736982643175,-500.0,0.00043013,4,"2025-01-15T23:10:43.175",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130692,1736982643185,-500.0,0.00043013,4,"2025-01-15T23:10:43.185",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130693,1736982643196,-500.0,0.00043013,4,"2025-01-15T23:10:43.196",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130694,1736982643205,-500.0,0.00043013,4,"2025-01-15T23:10:43.205",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130695,1736982643215,-500.0,0.00043013,4,"2025-01-15T23:10:43.215",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130696,1736982643224,-500.0,0.00043013,4,"2025-01-15T23:10:43.224",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130697,1736982643233,-500.0,0.00043013,4,"2025-01-15T23:10:43.233",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130698,1736982643243,-500.0,0.00043013,4,"2025-01-15T23:10:43.243",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130699,1736982643252,-500.0,0.00043013,4,"2025-01-15T23:10:43.252",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130700,1736982643261,-500.0,0.00043013,4,"2025-01-15T23:10:43.261",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130701,1736982643270,-500.0,0.00043013,4,"2025-01-15T23:10:43.270",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130702,1736982643279,-500.0,0.00043013,4,"2025-01-15T23:10:43.279",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130703,1736982643289,-500.0,0.00043013,4,"2025-01-15T23:10:43.289",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130704,1736982643297,-500.0,0.00043013,4,"2025-01-15T23:10:43.297",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130705,1736982643306,-500.0,0.00043013,4,"2025-01-15T23:10:43.306",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130706,1736982643315,-500.0,0.00043013,4,"2025-01-15T23:10:43.315",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130707,1736982643324,-500.0,0.00043013,4,"2025-01-15T23:10:43.324",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130708,1736982643333,-500.0,0.00043013,4,"2025-01-15T23:10:43.333",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130709,1736982643343,-500.0,0.00043013,4,"2025-01-15T23:10:43.343",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130710,1736982643352,-500.0,0.00043013,4,"2025-01-15T23:10:43.352",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130711,1736982643361,-154.37869016,0.00043013,4,"2025-01-15T23:10:43.361",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130712,1736982643369,-500.0,0.00043013,4,"2025-01-15T23:10:43.369",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130713,1736982643378,-543.89193778,0.00043013,4,"2025-01-15T23:10:43.378",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130714,1736982643387,-500.0,0.00043013,4,"2025-01-15T23:10:43.387",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130715,1736982643398,-500.0,0.00043013,4,"2025-01-15T23:10:43.398",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130716,1736982643407,-500.0,0.00043013,4,"2025-01-15T23:10:43.407",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130717,1736982643417,-382.56158035,0.00043013,4,"2025-01-15T23:10:43.417",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130718,1736982643426,-500.0,0.00043013,4,"2025-01-15T23:10:43.426",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130719,1736982643435,-500.0,0.00043013,4,"2025-01-15T23:10:43.435",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130720,1736982643444,-500.0,0.00043013,4,"2025-01-15T23:10:43.444",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130721,1736982643454,-500.0,0.00043013,4,"2025-01-15T23:10:43.454",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130722,1736982643463,-502.57447567,0.00043013,4,"2025-01-15T23:10:43.463",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130723,1736982643473,-500.0,0.00043013,4,"2025-01-15T23:10:43.473",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130724,1736982643483,-500.0,0.00043013,4,"2025-01-15T23:10:43.483",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130725,1736982643492,-500.0,0.00043013,4,"2025-01-15T23:10:43.492",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130726,1736982643501,-500.0,0.00043013,4,"2025-01-15T23:10:43.501",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130727,1736982643510,-500.0,0.00043013,4,"2025-01-15T23:10:43.510",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130728,1736982643519,-500.0,0.00043013,4,"2025-01-15T23:10:43.519",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130729,1736982643528,-500.0,0.00043013,4,"2025-01-15T23:10:43.528",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130730,1736982643537,-500.0,0.00043013,4,"2025-01-15T23:10:43.537",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130731,1736982643547,-500.0,0.00043013,4,"2025-01-15T23:10:43.547",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130732,1736982643556,-500.0,0.00043013,4,"2025-01-15T23:10:43.556",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130733,1736982643565,-500.0,0.00043013,4,"2025-01-15T23:10:43.565",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130734,1736982643575,-500.0,0.00043013,4,"2025-01-15T23:10:43.575",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130735,1736982643584,-500.0,0.00043013,4,"2025-01-15T23:10:43.584",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130736,1736982643594,-500.0,0.00043013,4,"2025-01-15T23:10:43.594",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130737,1736982643603,-181.71366041,0.00043013,4,"2025-01-15T23:10:43.603",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130738,1736982643612,-500.0,0.00043013,4,"2025-01-15T23:10:43.612",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130739,1736982643621,-500.0,0.00043013,4,"2025-01-15T23:10:43.621",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130740,1736982643631,-500.0,0.00043013,4,"2025-01-15T23:10:43.631",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130741,1736982643640,-500.0,0.00043013,4,"2025-01-15T23:10:43.640",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130742,1736982643651,-500.0,0.00043013,4,"2025-01-15T23:10:43.651",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130743,1736982643661,-500.0,0.00043013,4,"2025-01-15T23:10:43.661",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130744,1736982643670,-500.0,0.00043013,4,"2025-01-15T23:10:43.670",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130745,1736982643679,-500.0,0.00043013,4,"2025-01-15T23:10:43.679",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130746,1736982643689,-500.0,0.00043013,4,"2025-01-15T23:10:43.689",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130747,1736982643698,-500.0,0.00043013,4,"2025-01-15T23:10:43.698",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130748,1736982643707,-500.0,0.00043013,4,"2025-01-15T23:10:43.707",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130749,1736982643716,-500.0,0.00043013,4,"2025-01-15T23:10:43.716",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130750,1736982643726,-500.0,0.00043013,4,"2025-01-15T23:10:43.726",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130751,1736982643735,-500.0,0.00043013,4,"2025-01-15T23:10:43.735",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130752,1736982643744,-500.0,0.00043013,4,"2025-01-15T23:10:43.744",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130753,1736982643754,-500.0,0.00043013,4,"2025-01-15T23:10:43.754",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130754,1736982643763,-268.45665564,0.00043013,4,"2025-01-15T23:10:43.763",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130755,1736982643773,-500.0,0.00043013,4,"2025-01-15T23:10:43.773",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130756,1736982643783,-500.0,0.00043013,4,"2025-01-15T23:10:43.783",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130757,1736982643792,-500.0,0.00043013,4,"2025-01-15T23:10:43.792",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130758,1736982643801,-381.53,0.00043013,4,"2025-01-15T23:10:43.801",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130759,1736982643811,-500.0,0.00043013,4,"2025-01-15T23:10:43.811",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130760,1736982643820,-500.0,0.00043013,4,"2025-01-15T23:10:43.820",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130762,1736982643830,-500.0,0.00043013,4,"2025-01-15T23:10:43.830",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130764,1736982643839,-500.0,0.00043013,4,"2025-01-15T23:10:43.839",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130766,1736982643848,-502.63037291,0.00043013,4,"2025-01-15T23:10:43.848",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130768,1736982643858,-249.03,0.00043013,4,"2025-01-15T23:10:43.858",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130770,1736982643866,-500.0,0.00043013,4,"2025-01-15T23:10:43.866",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130772,1736982643876,-500.0,0.00043013,4,"2025-01-15T23:10:43.876",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130774,1736982643885,-500.0,0.00043013,4,"2025-01-15T23:10:43.885",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130776,1736982643894,-500.0,0.00043013,4,"2025-01-15T23:10:43.894",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130778,1736982643904,-500.0,0.00043013,4,"2025-01-15T23:10:43.904",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130780,1736982643914,-327.73404764,0.00043013,4,"2025-01-15T23:10:43.914",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130782,1736982643924,-500.0,0.00043013,4,"2025-01-15T23:10:43.924",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130784,1736982643935,-500.0,0.00043013,4,"2025-01-15T23:10:43.935",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130786,1736982643945,-500.65506824,0.00043013,4,"2025-01-15T23:10:43.945",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130789,1736982643955,-500.0,0.00043013,4,"2025-01-15T23:10:43.955",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130791,1736982643964,-500.0,0.00043013,4,"2025-01-15T23:10:43.964",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130792,1736982643974,-500.0,0.00043013,4,"2025-01-15T23:10:43.974",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130794,1736982643986,-500.0,0.00043013,4,"2025-01-15T23:10:43.986",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130796,1736982643996,-500.0,0.00043013,4,"2025-01-15T23:10:43.996",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130798,1736982644005,-500.0,0.00043013,4,"2025-01-15T23:10:44.005",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130800,1736982644014,-500.0,0.00043013,4,"2025-01-15T23:10:44.014",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130802,1736982644026,-500.0,0.00043013,4,"2025-01-15T23:10:44.026",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130804,1736982644035,-500.0,0.00043013,4,"2025-01-15T23:10:44.035",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130806,1736982644044,-176.86,0.00043013,4,"2025-01-15T23:10:44.044",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130808,1736982644054,-500.0,0.00043013,4,"2025-01-15T23:10:44.054",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130811,1736982644064,-500.0,0.00043013,4,"2025-01-15T23:10:44.064",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130813,1736982644074,-500.0,0.00043013,4,"2025-01-15T23:10:44.074",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130815,1736982644083,-500.0,0.00043013,4,"2025-01-15T23:10:44.083",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130817,1736982644091,-500.0,0.00043013,4,"2025-01-15T23:10:44.091",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130819,1736982644100,-500.0,0.00043013,4,"2025-01-15T23:10:44.100",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130821,1736982644109,-500.0,0.00043013,4,"2025-01-15T23:10:44.109",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130823,1736982644118,-500.0,0.00043013,4,"2025-01-15T23:10:44.118",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130825,1736982644127,-500.0,0.00043013,4,"2025-01-15T23:10:44.127",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130827,1736982644136,-500.0,0.00043013,4,"2025-01-15T23:10:44.136",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130829,1736982644145,-500.0,0.00043013,4,"2025-01-15T23:10:44.145",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130831,1736982644154,-500.0,0.00043013,4,"2025-01-15T23:10:44.154",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130832,1736982644163,-500.0,0.00043013,4,"2025-01-15T23:10:44.163",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130833,1736982644171,-500.0,0.00043013,4,"2025-01-15T23:10:44.171",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130834,1736982644181,-587.89,0.00043013,4,"2025-01-15T23:10:44.181",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130835,1736982644190,-500.0,0.00043013,4,"2025-01-15T23:10:44.190",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130836,1736982644199,-500.0,0.00043013,4,"2025-01-15T23:10:44.199",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130837,1736982644208,-500.0,0.00043013,4,"2025-01-15T23:10:44.208",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130838,1736982644217,-500.0,0.00043013,4,"2025-01-15T23:10:44.217",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130839,1736982644227,-500.0,0.00043013,4,"2025-01-15T23:10:44.227",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130840,1736982644236,-500.0,0.00043013,4,"2025-01-15T23:10:44.236",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130841,1736982644245,-500.0,0.00043013,4,"2025-01-15T23:10:44.245",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130842,1736982644254,-500.0,0.00043013,4,"2025-01-15T23:10:44.254",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130843,1736982644263,-500.0,0.00043013,4,"2025-01-15T23:10:44.263",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130844,1736982644272,-500.0,0.00043013,4,"2025-01-15T23:10:44.272",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130845,1736982644281,-500.0,0.00043013,4,"2025-01-15T23:10:44.281",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130846,1736982644290,-500.0,0.00043013,4,"2025-01-15T23:10:44.290",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130847,1736982644299,-500.0,0.00043013,4,"2025-01-15T23:10:44.299",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130848,1736982644308,-500.0,0.00043013,4,"2025-01-15T23:10:44.308",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130849,1736982644317,-500.0,0.00043013,4,"2025-01-15T23:10:44.317",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130850,1736982644326,-501.8151213,0.00043013,4,"2025-01-15T23:10:44.326",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130851,1736982644336,-500.0,0.00043013,4,"2025-01-15T23:10:44.336",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130852,1736982644345,-500.0,0.00043013,4,"2025-01-15T23:10:44.345",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130853,1736982644354,-500.0,0.00043013,4,"2025-01-15T23:10:44.354",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130854,1736982644364,-500.0,0.00043013,4,"2025-01-15T23:10:44.364",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130855,1736982644374,-500.0,0.00043013,4,"2025-01-15T23:10:44.374",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130856,1736982644385,-500.0,0.00043013,4,"2025-01-15T23:10:44.385",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130857,1736982644396,-500.0,0.00043013,4,"2025-01-15T23:10:44.396",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130858,1736982644406,-500.0,0.00043013,4,"2025-01-15T23:10:44.406",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130859,1736982644415,-500.0,0.00043013,4,"2025-01-15T23:10:44.415",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130860,1736982644425,-252.49,0.00043013,4,"2025-01-15T23:10:44.425",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130861,1736982644434,-500.0,0.00043013,4,"2025-01-15T23:10:44.434",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130862,1736982644443,-500.0,0.00043013,4,"2025-01-15T23:10:44.443",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130863,1736982644452,-221.14757491,0.00043013,4,"2025-01-15T23:10:44.452",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130864,1736982644490,-278.85242509,0.00043013,4,"2025-01-15T23:10:44.490",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130865,1736982644499,-547.18,0.00043013,4,"2025-01-15T23:10:44.499",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130866,1736982644508,-500.0,0.00043013,4,"2025-01-15T23:10:44.508",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130867,1736982644517,-500.0,0.00043013,4,"2025-01-15T23:10:44.517",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130868,1736982644527,-500.0,0.00043013,4,"2025-01-15T23:10:44.527",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130869,1736982644536,-500.0,0.00043013,4,"2025-01-15T23:10:44.536",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130870,1736982644546,-500.0,0.00043013,4,"2025-01-15T23:10:44.546",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130871,1736982644555,-500.0,0.00043013,4,"2025-01-15T23:10:44.555",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130872,1736982644564,-500.0,0.00043013,4,"2025-01-15T23:10:44.564",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130873,1736982644573,-501.28719864,0.00043013,4,"2025-01-15T23:10:44.573",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130874,1736982644582,-500.0,0.00043013,4,"2025-01-15T23:10:44.582",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130875,1736982644591,-500.0,0.00043013,4,"2025-01-15T23:10:44.591",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130876,1736982644600,-500.0,0.00043013,4,"2025-01-15T23:10:44.600",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130877,1736982644610,-355.63090411,0.00043013,4,"2025-01-15T23:10:44.610",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130878,1736982644619,-528.15,0.00043013,2,"2025-01-15T23:10:44.619",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130879,1736982644628,-500.0,0.00043013,4,"2025-01-15T23:10:44.628",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130880,1736982644637,-500.0,0.00043013,4,"2025-01-15T23:10:44.637",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130881,1736982644646,-500.0,0.00043013,4,"2025-01-15T23:10:44.646",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130882,1736982644656,-289.06380984,0.00043013,4,"2025-01-15T23:10:44.656",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130883,1736982644665,-500.0,0.00043013,4,"2025-01-15T23:10:44.665",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130884,1736982644674,-500.0,0.00043013,4,"2025-01-15T23:10:44.674",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130885,1736982644684,-224.39879991,0.00043013,4,"2025-01-15T23:10:44.684",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130886,1736982644694,-517.77,0.00043013,4,"2025-01-15T23:10:44.694",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130887,1736982644703,-500.0,0.00043013,4,"2025-01-15T23:10:44.703",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130888,1736982644713,-500.0,0.00043013,4,"2025-01-15T23:10:44.713",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130889,1736982644722,-500.0,0.00043013,4,"2025-01-15T23:10:44.722",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130890,1736982644731,-500.0,0.00043013,4,"2025-01-15T23:10:44.731",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130891,1736982644743,-500.0,0.00043013,4,"2025-01-15T23:10:44.743",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130892,1736982644752,-500.0,0.00043013,4,"2025-01-15T23:10:44.752",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130893,1736982644762,-500.0,0.00043013,4,"2025-01-15T23:10:44.762",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130894,1736982644771,-269.52,0.00043013,4,"2025-01-15T23:10:44.771",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130895,1736982644787,-500.0,0.00043013,4,"2025-01-15T23:10:44.787",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130896,1736982644796,-500.0,0.00043013,4,"2025-01-15T23:10:44.796",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130897,1736982644806,-500.0,0.00043013,4,"2025-01-15T23:10:44.806",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130898,1736982644815,-500.0,0.00043013,4,"2025-01-15T23:10:44.815",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130899,1736982644825,-500.0,0.00043013,4,"2025-01-15T23:10:44.825",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130900,1736982644834,-500.0,0.00043013,4,"2025-01-15T23:10:44.834",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130901,1736982644842,-500.0,0.00043013,4,"2025-01-15T23:10:44.842",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130902,1736982644851,-500.0,0.00043013,4,"2025-01-15T23:10:44.851",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130903,1736982644865,-500.0,0.00043013,4,"2025-01-15T23:10:44.865",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130904,1736982644874,-500.0,0.00043013,2,"2025-01-15T23:10:44.874",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130905,1736982644882,-500.0,0.00043013,4,"2025-01-15T23:10:44.882",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130906,1736982644891,-500.0,0.00043013,2,"2025-01-15T23:10:44.891",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130907,1736982644900,-500.0,0.00043013,2,"2025-01-15T23:10:44.900",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130908,1736982644908,-500.0,0.00043013,2,"2025-01-15T23:10:44.908",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130909,1736982644917,-500.0,0.00043013,4,"2025-01-15T23:10:44.917",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130910,1736982644927,-500.0,0.00043013,4,"2025-01-15T23:10:44.927",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130911,1736982644936,-500.0,0.00043013,4,"2025-01-15T23:10:44.936",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130912,1736982644946,-500.0,0.00043013,4,"2025-01-15T23:10:44.946",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130913,1736982644955,-294.12346961,0.00043013,4,"2025-01-15T23:10:44.955",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130914,1736982644964,-500.0,0.00043013,4,"2025-01-15T23:10:44.964",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130915,1736982644974,-500.0,0.00043013,4,"2025-01-15T23:10:44.974",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130916,1736982644986,-500.0,0.00043013,4,"2025-01-15T23:10:44.986",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130917,1736982644995,-500.0,0.00043013,4,"2025-01-15T23:10:44.995",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130918,1736982645005,-506.62061393,0.00043013,4,"2025-01-15T23:10:45.005",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130919,1736982645014,-500.0,0.00043013,4,"2025-01-15T23:10:45.014",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130920,1736982645026,-500.0,0.00043013,4,"2025-01-15T23:10:45.026",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130921,1736982645035,-500.0,0.00043013,4,"2025-01-15T23:10:45.035",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130922,1736982645044,-500.0,0.00043013,4,"2025-01-15T23:10:45.044",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130923,1736982645054,-500.0,0.00043013,4,"2025-01-15T23:10:45.054",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130924,1736982645207,-500.0,0.00043013,4,"2025-01-15T23:10:45.207",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130925,1736982645217,-500.60805406,0.00043013,4,"2025-01-15T23:10:45.217",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130926,1736982645227,-500.0,0.00043013,4,"2025-01-15T23:10:45.227",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130927,1736982645237,-500.0,0.00043013,4,"2025-01-15T23:10:45.237",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130928,1736982645246,-500.0,0.00043013,4,"2025-01-15T23:10:45.246",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130929,1736982645256,-176.52,0.00043013,4,"2025-01-15T23:10:45.256",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130930,1736982645265,-500.0,0.00043013,4,"2025-01-15T23:10:45.265",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130931,1736982645274,-500.0,0.00043013,4,"2025-01-15T23:10:45.274",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130932,1736982645283,-500.0,0.00043013,4,"2025-01-15T23:10:45.283",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130933,1736982645292,-500.0,0.00043013,4,"2025-01-15T23:10:45.292",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130934,1736982645302,-500.0,0.00043013,4,"2025-01-15T23:10:45.302",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130935,1736982645311,-500.0,0.00043013,4,"2025-01-15T23:10:45.311",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130936,1736982645320,-500.0,0.00043013,4,"2025-01-15T23:10:45.320",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130937,1736982645330,-500.0,0.00043013,4,"2025-01-15T23:10:45.330",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130938,1736982645339,-500.0,0.00043013,4,"2025-01-15T23:10:45.339",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130939,1736982645349,-500.0,0.00043013,4,"2025-01-15T23:10:45.349",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130940,1736982645358,-10.9653024,0.00043013,4,"2025-01-15T23:10:45.358",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130941,1736982645474,-489.0346976,0.00043013,4,"2025-01-15T23:10:45.474",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130942,1736982645483,-500.0,0.00043013,4,"2025-01-15T23:10:45.483",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130943,1736982645494,-500.0,0.00043013,4,"2025-01-15T23:10:45.494",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130944,1736982645503,-500.0,0.00043013,4,"2025-01-15T23:10:45.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130945,1736982645514,-500.0,0.00043013,4,"2025-01-15T23:10:45.514",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130946,1736982645523,-500.0,0.00043013,4,"2025-01-15T23:10:45.523",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130947,1736982645533,-500.0,0.00043013,4,"2025-01-15T23:10:45.533",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130948,1736982645543,-500.0,0.00043013,4,"2025-01-15T23:10:45.543",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130949,1736982645552,-500.0,0.00043013,4,"2025-01-15T23:10:45.552",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130950,1736982645561,-500.0,0.00043013,4,"2025-01-15T23:10:45.561",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130951,1736982645570,-500.0,0.00043013,4,"2025-01-15T23:10:45.570",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130952,1736982645579,-500.0,0.00043013,4,"2025-01-15T23:10:45.579",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130953,1736982645588,-500.0,0.00043013,4,"2025-01-15T23:10:45.588",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130957,1736982645597,-500.0,0.00043013,4,"2025-01-15T23:10:45.597",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130959,1736982645607,-500.0,0.00043013,4,"2025-01-15T23:10:45.607",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130961,1736982645616,-500.0,0.00043013,4,"2025-01-15T23:10:45.616",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130963,1736982645625,-500.0,0.00043013,4,"2025-01-15T23:10:45.625",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130965,1736982645634,-500.0,0.00043013,4,"2025-01-15T23:10:45.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130967,1736982645643,-500.0,0.00043013,4,"2025-01-15T23:10:45.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130969,1736982645653,-500.0,0.00043013,4,"2025-01-15T23:10:45.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130972,1736982645662,-500.0,0.00043013,4,"2025-01-15T23:10:45.662",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130975,1736982645672,-500.0,0.00043013,4,"2025-01-15T23:10:45.672",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130977,1736982645682,-500.0,0.00043013,4,"2025-01-15T23:10:45.682",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130978,1736982645691,-500.0,0.00043013,4,"2025-01-15T23:10:45.691",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130979,1736982645701,-500.0,0.00043013,4,"2025-01-15T23:10:45.701",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130980,1736982645711,-500.0,0.00043013,4,"2025-01-15T23:10:45.711",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130982,1736982645720,-500.0,0.00043013,4,"2025-01-15T23:10:45.720",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130984,1736982645729,-500.0,0.00043013,4,"2025-01-15T23:10:45.729",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130985,1736982645738,-500.0,0.00043013,4,"2025-01-15T23:10:45.738",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130986,1736982645748,-500.0,0.00043013,4,"2025-01-15T23:10:45.748",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130987,1736982645758,-500.0,0.00043013,4,"2025-01-15T23:10:45.758",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130988,1736982645767,-500.0,0.00043013,4,"2025-01-15T23:10:45.767",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130989,1736982645777,-500.0,0.00043013,4,"2025-01-15T23:10:45.777",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130990,1736982645786,-421.77,0.00043013,4,"2025-01-15T23:10:45.786",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130991,1736982645795,-500.0,0.00043013,4,"2025-01-15T23:10:45.795",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130992,1736982645804,-500.0,0.00043013,4,"2025-01-15T23:10:45.804",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130993,1736982645813,-504.8246596,0.00043013,4,"2025-01-15T23:10:45.813",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130994,1736982645822,-500.0,0.00043013,4,"2025-01-15T23:10:45.822",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130995,1736982645831,-500.0,0.00043013,4,"2025-01-15T23:10:45.831",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130996,1736982645841,-500.0,0.00043013,4,"2025-01-15T23:10:45.841",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130997,1736982645851,-500.0,0.00043013,4,"2025-01-15T23:10:45.851",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130998,1736982645860,-500.0,0.00043013,4,"2025-01-15T23:10:45.860",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349130999,1736982645869,-500.0,0.00043013,4,"2025-01-15T23:10:45.869",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131000,1736982645879,-496.45,0.00043013,4,"2025-01-15T23:10:45.879",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131001,1736982645888,-187.13,0.00043013,4,"2025-01-15T23:10:45.888",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131002,1736982645897,-500.0,0.00043013,4,"2025-01-15T23:10:45.897",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131003,1736982645906,-170.09,0.00043013,4,"2025-01-15T23:10:45.906",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131004,1736982645916,-302.55205406,0.00043013,4,"2025-01-15T23:10:45.916",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131005,1736982645940,-197.44794594,0.00043013,4,"2025-01-15T23:10:45.940",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131006,1736982645950,-500.0,0.00043013,4,"2025-01-15T23:10:45.950",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131007,1736982645959,-500.0,0.00043013,4,"2025-01-15T23:10:45.959",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131008,1736982645968,-510.11680427,0.00043013,4,"2025-01-15T23:10:45.968",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131009,1736982645979,-500.0,0.00043013,4,"2025-01-15T23:10:45.979",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131010,1736982645991,-500.0,0.00043013,4,"2025-01-15T23:10:45.991",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131011,1736982646001,-500.0,0.00043013,4,"2025-01-15T23:10:46.001",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131012,1736982646011,-500.0,0.00043013,4,"2025-01-15T23:10:46.011",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131013,1736982646020,-500.0,0.00043013,4,"2025-01-15T23:10:46.020",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131014,1736982646030,-500.0,0.00043013,4,"2025-01-15T23:10:46.030",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131015,1736982646039,-500.0,0.00043013,4,"2025-01-15T23:10:46.039",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131016,1736982646049,-500.0,0.00043013,4,"2025-01-15T23:10:46.049",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131017,1736982646060,-500.0,0.00043013,4,"2025-01-15T23:10:46.060",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131018,1736982646069,-500.0,0.00043013,4,"2025-01-15T23:10:46.069",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131019,1736982646078,-130.32558078,0.00043013,4,"2025-01-15T23:10:46.078",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131020,1736982646092,-369.67441922,0.00043013,4,"2025-01-15T23:10:46.092",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131021,1736982646101,-500.0,0.00043013,4,"2025-01-15T23:10:46.101",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131022,1736982646110,-500.0,0.00043013,4,"2025-01-15T23:10:46.110",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131023,1736982646120,-456.66219412,0.00043013,4,"2025-01-15T23:10:46.120",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131024,1736982646129,-500.0,0.00043013,4,"2025-01-15T23:10:46.129",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131025,1736982646138,-500.0,0.00043013,4,"2025-01-15T23:10:46.138",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131026,1736982646148,-500.0,0.00043013,4,"2025-01-15T23:10:46.148",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131027,1736982646157,-500.0,0.00043013,4,"2025-01-15T23:10:46.157",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131028,1736982646167,-500.0,0.00043013,4,"2025-01-15T23:10:46.167",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131029,1736982646176,-500.0,0.00043013,4,"2025-01-15T23:10:46.176",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131030,1736982646186,-500.0,0.00043013,4,"2025-01-15T23:10:46.186",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131031,1736982646194,-500.0,0.00043013,4,"2025-01-15T23:10:46.194",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131032,1736982646203,-307.71580185,0.00043013,4,"2025-01-15T23:10:46.203",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131033,1736982646213,-500.0,0.00043013,4,"2025-01-15T23:10:46.213",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131034,1736982646222,-500.0,0.00043013,4,"2025-01-15T23:10:46.222",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131035,1736982646231,-500.0,0.00043013,4,"2025-01-15T23:10:46.231",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131036,1736982646240,-500.0,0.00043013,4,"2025-01-15T23:10:46.240",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131037,1736982646249,-500.0,0.00043013,4,"2025-01-15T23:10:46.249",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131038,1736982646259,-500.0,0.00043013,4,"2025-01-15T23:10:46.259",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131039,1736982646269,-500.0,0.00043013,4,"2025-01-15T23:10:46.269",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131040,1736982646279,-500.0,0.00043013,4,"2025-01-15T23:10:46.279",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131041,1736982646288,-500.0,0.00043013,4,"2025-01-15T23:10:46.288",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131042,1736982646299,-510.52820656,0.00043013,4,"2025-01-15T23:10:46.299",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131043,1736982646307,-500.0,0.00043013,4,"2025-01-15T23:10:46.307",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131044,1736982646316,-500.0,0.00043013,4,"2025-01-15T23:10:46.316",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131045,1736982646326,-500.0,0.00043013,4,"2025-01-15T23:10:46.326",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131046,1736982646335,-500.0,0.00043013,4,"2025-01-15T23:10:46.335",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131047,1736982646344,-500.0,0.00043013,4,"2025-01-15T23:10:46.344",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131048,1736982646354,-500.0,0.00043013,4,"2025-01-15T23:10:46.354",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131049,1736982646363,-500.0,0.00043013,4,"2025-01-15T23:10:46.363",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131050,1736982646373,-500.0,0.00043013,4,"2025-01-15T23:10:46.373",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131051,1736982646382,-500.0,0.00043013,4,"2025-01-15T23:10:46.382",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131052,1736982646391,-500.0,0.00043013,4,"2025-01-15T23:10:46.391",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131053,1736982646403,-500.0,0.00043013,4,"2025-01-15T23:10:46.403",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131054,1736982646412,-500.0,0.00043013,4,"2025-01-15T23:10:46.412",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131055,1736982646422,-500.0,0.00043013,4,"2025-01-15T23:10:46.422",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131056,1736982646431,-500.0,0.00043013,4,"2025-01-15T23:10:46.431",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131057,1736982646440,-500.0,0.00043013,4,"2025-01-15T23:10:46.440",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131058,1736982646450,-500.0,0.00043013,4,"2025-01-15T23:10:46.450",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131059,1736982646459,-500.0,0.00043013,4,"2025-01-15T23:10:46.459",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131060,1736982646468,-500.0,0.00043013,4,"2025-01-15T23:10:46.468",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131061,1736982646477,-500.0,0.00043013,4,"2025-01-15T23:10:46.477",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131062,1736982646487,-423.66024233,0.00043013,4,"2025-01-15T23:10:46.487",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131063,1736982646496,-500.0,0.00043013,4,"2025-01-15T23:10:46.496",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131064,1736982646505,-500.0,0.00043013,4,"2025-01-15T23:10:46.505",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131065,1736982646514,-500.0,0.00043013,4,"2025-01-15T23:10:46.514",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131066,1736982646523,-500.0,0.00043013,4,"2025-01-15T23:10:46.523",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131067,1736982646533,-500.0,0.00043013,4,"2025-01-15T23:10:46.533",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131068,1736982646542,-500.0,0.00043013,4,"2025-01-15T23:10:46.542",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131069,1736982646551,-521.96,0.00043013,4,"2025-01-15T23:10:46.551",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131070,1736982646561,-500.0,0.00043013,4,"2025-01-15T23:10:46.561",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131071,1736982646570,-500.0,0.00043013,4,"2025-01-15T23:10:46.570",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131072,1736982646580,-500.0,0.00043013,4,"2025-01-15T23:10:46.580",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131073,1736982646589,-500.0,0.00043013,4,"2025-01-15T23:10:46.589",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131074,1736982646598,-500.0,0.00043013,4,"2025-01-15T23:10:46.598",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131075,1736982646607,-500.0,0.00043013,4,"2025-01-15T23:10:46.607",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131076,1736982646617,-344.51009736,0.00043013,4,"2025-01-15T23:10:46.617",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131077,1736982646625,-500.0,0.00043013,4,"2025-01-15T23:10:46.625",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131078,1736982646634,-534.78,0.00043013,4,"2025-01-15T23:10:46.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131079,1736982646643,-500.0,0.00043013,4,"2025-01-15T23:10:46.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131080,1736982646653,-500.0,0.00043013,4,"2025-01-15T23:10:46.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131081,1736982646662,-500.0,0.00043013,4,"2025-01-15T23:10:46.662",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131082,1736982646671,-500.0,0.00043013,4,"2025-01-15T23:10:46.671",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131083,1736982646680,-500.0,0.00043013,4,"2025-01-15T23:10:46.680",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131084,1736982646689,-500.0,0.00043013,4,"2025-01-15T23:10:46.689",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131085,1736982646698,-500.0,0.00043013,4,"2025-01-15T23:10:46.698",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131086,1736982646708,-500.0,0.00043013,4,"2025-01-15T23:10:46.708",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131087,1736982646717,-500.0,0.00043013,4,"2025-01-15T23:10:46.717",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131088,1736982646727,-500.0,0.00043013,4,"2025-01-15T23:10:46.727",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131089,1736982646737,-500.0,0.00043013,4,"2025-01-15T23:10:46.737",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131090,1736982646746,-500.0,0.00043013,4,"2025-01-15T23:10:46.746",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131091,1736982646755,-500.0,0.00043013,4,"2025-01-15T23:10:46.755",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131092,1736982646764,-546.21,0.00043013,4,"2025-01-15T23:10:46.764",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131093,1736982646774,-330.60829827,0.00043013,4,"2025-01-15T23:10:46.774",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131094,1736982646789,-350.79000003,0.00043013,4,"2025-01-15T23:10:46.789",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131095,1736982646866,-189.86345355,0.00042835,2,"2025-01-15T23:10:46.866",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131096,1736982646875,-383.3917017,0.00043013,4,"2025-01-15T23:10:46.875",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131097,1736982646885,-506.64542619,0.00043013,4,"2025-01-15T23:10:46.885",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131098,1736982646896,-558.14457381,0.00043013,4,"2025-01-15T23:10:46.896",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131099,1736982646906,-48.8464202,0.00043013,4,"2025-01-15T23:10:46.906",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131100,1736982646917,-451.1535798,0.00043013,4,"2025-01-15T23:10:46.917",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131101,1736982646927,-1064.79,0.00043013,4,"2025-01-15T23:10:46.927",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131102,1736982646936,-500.0,0.00043013,4,"2025-01-15T23:10:46.936",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131103,1736982646945,-500.0,0.00043013,4,"2025-01-15T23:10:46.945",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131104,1736982646955,-500.0,0.00043013,4,"2025-01-15T23:10:46.955",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131105,1736982646964,-173.5631082,0.00043013,4,"2025-01-15T23:10:46.964",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131106,1736982646976,-326.4368918,0.00043013,4,"2025-01-15T23:10:46.976",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131107,1736982646990,-147.82541715,0.00043013,4,"2025-01-15T23:10:46.990",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131108,1736982647052,-1566.49,0.00043013,4,"2025-01-15T23:10:47.052",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131109,1736982647063,-500.0,0.00043013,4,"2025-01-15T23:10:47.063",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131110,1736982647073,-500.0,0.00043013,4,"2025-01-15T23:10:47.073",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131111,1736982647082,-461.84230841,0.00043013,4,"2025-01-15T23:10:47.082",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131112,1736982647094,-1104.64769159,0.00043013,4,"2025-01-15T23:10:47.094",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131113,1736982647104,-500.0,0.00043013,4,"2025-01-15T23:10:47.104",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131114,1736982647113,-1064.79,0.00043013,4,"2025-01-15T23:10:47.113",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131115,1736982647123,-500.0,0.00043013,4,"2025-01-15T23:10:47.123",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131116,1736982647132,-500.0,0.00043013,4,"2025-01-15T23:10:47.132",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131117,1736982647142,-500.0,0.00043013,4,"2025-01-15T23:10:47.142",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131118,1736982647151,-1566.49,0.00043013,4,"2025-01-15T23:10:47.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131119,1736982647161,-500.0,0.00043013,4,"2025-01-15T23:10:47.161",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131120,1736982647170,-500.0,0.00043013,4,"2025-01-15T23:10:47.170",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131121,1736982647179,-500.0,0.00043013,4,"2025-01-15T23:10:47.179",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131122,1736982647188,-445.22995733,0.00043013,4,"2025-01-15T23:10:47.188",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131123,1736982647198,-1566.49,0.00043013,4,"2025-01-15T23:10:47.198",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131124,1736982647207,-1566.49,0.00043013,4,"2025-01-15T23:10:47.207",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131125,1736982647216,-500.0,0.00043013,4,"2025-01-15T23:10:47.216",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131126,1736982647225,-500.0,0.00043013,4,"2025-01-15T23:10:47.225",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131127,1736982647234,-500.0,0.00043013,4,"2025-01-15T23:10:47.234",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131128,1736982647244,-500.0,0.00043013,4,"2025-01-15T23:10:47.244",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131129,1736982647253,-500.0,0.00043013,4,"2025-01-15T23:10:47.253",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131130,1736982647262,-500.0,0.00043013,4,"2025-01-15T23:10:47.262",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131131,1736982647271,-637.28,0.00043013,4,"2025-01-15T23:10:47.271",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131132,1736982647280,-637.28,0.00043013,4,"2025-01-15T23:10:47.280",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131133,1736982647289,-637.28,0.00043013,4,"2025-01-15T23:10:47.289",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131134,1736982647300,-502.5475222,0.00043013,4,"2025-01-15T23:10:47.300",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131135,1736982647310,-637.28,0.00043013,4,"2025-01-15T23:10:47.310",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131136,1736982647319,-500.0,0.00043013,4,"2025-01-15T23:10:47.319",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131137,1736982647328,-500.0,0.00043013,4,"2025-01-15T23:10:47.328",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131138,1736982647338,-500.0,0.00043013,4,"2025-01-15T23:10:47.338",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131139,1736982647347,-500.0,0.00043013,4,"2025-01-15T23:10:47.347",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131140,1736982647357,-500.0,0.00043013,4,"2025-01-15T23:10:47.357",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131141,1736982647367,-500.0,0.00043013,4,"2025-01-15T23:10:47.367",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131142,1736982647376,-500.0,0.00043013,4,"2025-01-15T23:10:47.376",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131143,1736982647386,-500.0,0.00043013,4,"2025-01-15T23:10:47.386",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131144,1736982647395,-500.0,0.00043013,4,"2025-01-15T23:10:47.395",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131145,1736982647407,-500.0,0.00043013,4,"2025-01-15T23:10:47.407",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131146,1736982647416,-500.0,0.00043013,4,"2025-01-15T23:10:47.416",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131147,1736982647426,-500.0,0.00043013,4,"2025-01-15T23:10:47.426",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131148,1736982647435,-500.0,0.00043013,4,"2025-01-15T23:10:47.435",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131149,1736982647445,-500.0,0.00043013,4,"2025-01-15T23:10:47.445",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131150,1736982647454,-500.0,0.00043013,4,"2025-01-15T23:10:47.454",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131151,1736982647464,-259.81385625,0.00043013,4,"2025-01-15T23:10:47.464",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131152,1736982647477,-240.18614375,0.00043013,4,"2025-01-15T23:10:47.477",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131153,1736982647486,-500.0,0.00043013,4,"2025-01-15T23:10:47.486",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131154,1736982647495,-130.96906931,0.00043013,4,"2025-01-15T23:10:47.495",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131155,1736982647511,-369.03093069,0.00043013,4,"2025-01-15T23:10:47.511",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131156,1736982647520,-500.0,0.00043013,4,"2025-01-15T23:10:47.520",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131157,1736982647531,-500.0,0.00043013,4,"2025-01-15T23:10:47.531",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131158,1736982647541,-361.27330763,0.00043013,4,"2025-01-15T23:10:47.541",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131159,1736982647771,-189.86345355,0.00042916,2,"2025-01-15T23:10:47.771",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131160,1736982647781,-138.72669237,0.00043013,4,"2025-01-15T23:10:47.781",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131161,1736982647790,-500.0,0.00043013,4,"2025-01-15T23:10:47.790",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131162,1736982647800,-171.40985408,0.00043013,4,"2025-01-15T23:10:47.800",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131163,1736982647811,-328.59014592,0.00043013,4,"2025-01-15T23:10:47.811",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131164,1736982647820,-608.01,0.00043013,4,"2025-01-15T23:10:47.820",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131165,1736982647830,-102.84915908,0.00043013,4,"2025-01-15T23:10:47.830",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131166,1736982647842,-397.15084092,0.00043013,4,"2025-01-15T23:10:47.842",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131167,1736982647851,-500.0,0.00043013,4,"2025-01-15T23:10:47.851",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131168,1736982647860,-608.01,0.00043013,4,"2025-01-15T23:10:47.860",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131169,1736982647869,-500.0,0.00043013,4,"2025-01-15T23:10:47.869",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131170,1736982647878,-608.01,0.00043013,4,"2025-01-15T23:10:47.878",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131171,1736982647888,-500.0,0.00043013,4,"2025-01-15T23:10:47.888",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131172,1736982647898,-608.01,0.00043013,4,"2025-01-15T23:10:47.898",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131173,1736982647907,-280.93095297,0.00043013,4,"2025-01-15T23:10:47.907",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131174,1736982647919,-219.06904703,0.00043013,4,"2025-01-15T23:10:47.919",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131175,1736982647928,-500.0,0.00043013,4,"2025-01-15T23:10:47.928",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131176,1736982647938,-500.0,0.00043013,4,"2025-01-15T23:10:47.938",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131177,1736982647947,-500.0,0.00043013,4,"2025-01-15T23:10:47.947",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131178,1736982647956,-500.0,0.00043013,4,"2025-01-15T23:10:47.956",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131179,1736982647965,-500.0,0.00043013,4,"2025-01-15T23:10:47.965",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131180,1736982647975,-391.14002909,0.00043013,4,"2025-01-15T23:10:47.975",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131181,1736982647989,-225.18997091,0.00043013,4,"2025-01-15T23:10:47.989",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131182,1736982647998,-528.95,0.00043013,4,"2025-01-15T23:10:47.998",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131183,1736982648007,-528.95,0.00043013,4,"2025-01-15T23:10:48.007",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131184,1736982648017,-704.55,0.00043013,4,"2025-01-15T23:10:48.017",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131185,1736982648029,-528.95,0.00043013,4,"2025-01-15T23:10:48.029",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131186,1736982648039,-704.55,0.00043013,4,"2025-01-15T23:10:48.039",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131187,1736982648048,-528.95,0.00043013,4,"2025-01-15T23:10:48.048",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131188,1736982648059,-704.55,0.00043013,4,"2025-01-15T23:10:48.059",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131189,1736982648069,-528.95,0.00043013,4,"2025-01-15T23:10:48.069",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131190,1736982648078,-704.55,0.00043013,4,"2025-01-15T23:10:48.078",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131191,1736982648088,-902.29,0.00043013,4,"2025-01-15T23:10:48.088",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131192,1736982648097,-704.55,0.00043013,4,"2025-01-15T23:10:48.097",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131193,1736982648107,-902.29,0.00043013,4,"2025-01-15T23:10:48.107",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131194,1736982648116,-902.29,0.00043013,4,"2025-01-15T23:10:48.116",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131195,1736982648127,-902.29,0.00043013,4,"2025-01-15T23:10:48.127",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131196,1736982648136,-500.0,0.00043013,4,"2025-01-15T23:10:48.136",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131197,1736982648145,-501.95859157,0.00043013,4,"2025-01-15T23:10:48.145",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131198,1736982648155,-500.0,0.00043013,4,"2025-01-15T23:10:48.155",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131199,1736982648165,-500.0,0.00043013,4,"2025-01-15T23:10:48.165",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131200,1736982648174,-500.0,0.00043013,4,"2025-01-15T23:10:48.174",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131201,1736982648183,-500.0,0.00043013,4,"2025-01-15T23:10:48.183",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131202,1736982648192,-500.0,0.00043013,4,"2025-01-15T23:10:48.192",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131203,1736982648200,-2382.48,0.00043013,4,"2025-01-15T23:10:48.200",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131204,1736982648209,-356.32627932,0.00043013,4,"2025-01-15T23:10:48.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131205,1736982648225,-143.67372068,0.00043013,4,"2025-01-15T23:10:48.225",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131206,1736982648234,-2382.48,0.00043013,4,"2025-01-15T23:10:48.234",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131207,1736982648251,-500.0,0.00043013,4,"2025-01-15T23:10:48.251",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131208,1736982648262,-2382.48,0.00043013,4,"2025-01-15T23:10:48.262",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131209,1736982648412,-500.0,0.00043013,4,"2025-01-15T23:10:48.412",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131210,1736982648429,-2382.48,0.00043013,4,"2025-01-15T23:10:48.429",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131211,1736982648440,-500.0,0.00043013,4,"2025-01-15T23:10:48.440",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131212,1736982648451,-407.58035932,0.00043013,4,"2025-01-15T23:10:48.451",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131213,1736982648465,-92.41964068,0.00043013,4,"2025-01-15T23:10:48.465",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131214,1736982648476,-198.14005914,0.00043013,4,"2025-01-15T23:10:48.476",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131215,1736982648489,-301.85994086,0.00043013,4,"2025-01-15T23:10:48.489",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131216,1736982648501,-500.0,0.00043013,4,"2025-01-15T23:10:48.501",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131217,1736982648512,-500.0,0.00043013,4,"2025-01-15T23:10:48.512",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131218,1736982648523,-500.0,0.00043013,4,"2025-01-15T23:10:48.523",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131219,1736982648533,-82.56558743,0.00043013,4,"2025-01-15T23:10:48.533",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131220,1736982648545,-417.43441257,0.00043013,4,"2025-01-15T23:10:48.545",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131221,1736982648555,-209.37,0.00043013,4,"2025-01-15T23:10:48.555",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131222,1736982648565,-500.0,0.00043013,4,"2025-01-15T23:10:48.565",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131223,1736982648574,-500.0,0.00043013,4,"2025-01-15T23:10:48.574",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131224,1736982648583,-500.0,0.00043013,4,"2025-01-15T23:10:48.583",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131225,1736982648593,-500.0,0.00043013,4,"2025-01-15T23:10:48.593",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131226,1736982648603,-586.37364981,0.00043013,4,"2025-01-15T23:10:48.603",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131227,1736982648613,-500.0,0.00043013,4,"2025-01-15T23:10:48.613",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131228,1736982648622,-500.0,0.00043013,4,"2025-01-15T23:10:48.622",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131229,1736982648632,-659.76,0.00043013,4,"2025-01-15T23:10:48.632",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131230,1736982648642,-500.0,0.00043013,4,"2025-01-15T23:10:48.642",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131231,1736982648652,-659.76,0.00043013,4,"2025-01-15T23:10:48.652",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131232,1736982648661,-659.76,0.00043013,4,"2025-01-15T23:10:48.661",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131233,1736982648671,-659.76,0.00043013,4,"2025-01-15T23:10:48.671",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131234,1736982648680,-500.0,0.00043013,4,"2025-01-15T23:10:48.680",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131235,1736982648690,-500.0,0.00043013,4,"2025-01-15T23:10:48.690",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131236,1736982648700,-578.28284386,0.00043013,4,"2025-01-15T23:10:48.700",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131237,1736982648710,-500.0,0.00043013,4,"2025-01-15T23:10:48.710",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131238,1736982648719,-500.0,0.00043013,4,"2025-01-15T23:10:48.719",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131239,1736982648728,-43.39909376,0.00043013,4,"2025-01-15T23:10:48.728",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131240,1736982648740,-456.60090624,0.00043013,4,"2025-01-15T23:10:48.740",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131241,1736982648750,-5.99103443,0.00043013,4,"2025-01-15T23:10:48.750",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131242,1736982648761,-494.00896557,0.00043013,4,"2025-01-15T23:10:48.761",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131243,1736982648770,-500.0,0.00043013,4,"2025-01-15T23:10:48.770",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131244,1736982648780,-500.0,0.00043013,4,"2025-01-15T23:10:48.780",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131245,1736982648793,-500.0,0.00043013,4,"2025-01-15T23:10:48.793",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131246,1736982648803,-798.43,0.00043013,4,"2025-01-15T23:10:48.803",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131247,1736982648812,-798.43,0.00043013,4,"2025-01-15T23:10:48.812",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131248,1736982648821,-798.43,0.00043013,4,"2025-01-15T23:10:48.821",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131249,1736982648830,-798.43,0.00043013,4,"2025-01-15T23:10:48.830",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131250,1736982648840,-798.43,0.00043013,4,"2025-01-15T23:10:48.840",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131251,1736982648850,-500.0,0.00043013,4,"2025-01-15T23:10:48.850",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131252,1736982648860,-500.0,0.00043013,4,"2025-01-15T23:10:48.860",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131253,1736982648870,-500.0,0.00043013,4,"2025-01-15T23:10:48.870",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131254,1736982648881,-500.0,0.00043013,4,"2025-01-15T23:10:48.881",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131255,1736982648891,-500.0,0.00043013,4,"2025-01-15T23:10:48.891",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131256,1736982648902,-500.0,0.00043013,4,"2025-01-15T23:10:48.902",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131257,1736982648911,-500.0,0.00043013,4,"2025-01-15T23:10:48.911",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131258,1736982648921,-500.0,0.00043013,4,"2025-01-15T23:10:48.921",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131259,1736982648931,-500.0,0.00043013,4,"2025-01-15T23:10:48.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131260,1736982648941,-500.0,0.00043013,4,"2025-01-15T23:10:48.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131261,1736982648951,-500.0,0.00043013,4,"2025-01-15T23:10:48.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131262,1736982648962,-809.31,0.00043013,4,"2025-01-15T23:10:48.962",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131263,1736982648972,-500.0,0.00043013,4,"2025-01-15T23:10:48.972",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131264,1736982648984,-500.0,0.00043013,4,"2025-01-15T23:10:48.984",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131265,1736982648994,-809.31,0.00043013,4,"2025-01-15T23:10:48.994",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131266,1736982649004,-809.31,0.00043013,4,"2025-01-15T23:10:49.004",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131267,1736982649013,-500.0,0.00043013,4,"2025-01-15T23:10:49.013",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131268,1736982649023,-809.31,0.00043013,4,"2025-01-15T23:10:49.023",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131269,1736982649032,-500.0,0.00043013,4,"2025-01-15T23:10:49.032",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131270,1736982649042,-500.0,0.00043013,2,"2025-01-15T23:10:49.042",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131271,1736982649051,-500.0,0.00043013,2,"2025-01-15T23:10:49.051",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131272,1736982649062,-500.0,0.00043013,4,"2025-01-15T23:10:49.062",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131273,1736982649071,-500.0,0.00043013,2,"2025-01-15T23:10:49.071",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131274,1736982649081,-223.17840314,0.00043013,4,"2025-01-15T23:10:49.081",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131275,1736982649090,-500.0,0.00043013,2,"2025-01-15T23:10:49.090",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131276,1736982649099,-500.0,0.00043013,2,"2025-01-15T23:10:49.099",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131277,1736982649109,-500.0,0.00043013,4,"2025-01-15T23:10:49.109",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131278,1736982649118,-502.95723767,0.00043013,4,"2025-01-15T23:10:49.118",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131279,1736982649127,-533.96978612,0.00043013,4,"2025-01-15T23:10:49.127",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131280,1736982649137,-733.19,0.00043013,4,"2025-01-15T23:10:49.137",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131281,1736982649147,-733.19,0.00043013,4,"2025-01-15T23:10:49.147",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131282,1736982649156,-500.0,0.00043013,4,"2025-01-15T23:10:49.156",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131283,1736982649165,-500.0,0.00043013,4,"2025-01-15T23:10:49.165",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131284,1736982649174,-733.19,0.00043013,4,"2025-01-15T23:10:49.174",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131285,1736982649184,-733.19,0.00043013,4,"2025-01-15T23:10:49.184",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131286,1736982649193,-733.19,0.00043013,4,"2025-01-15T23:10:49.193",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131287,1736982649202,-911.8,0.00043013,4,"2025-01-15T23:10:49.202",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131288,1736982649211,-500.0,0.00043013,4,"2025-01-15T23:10:49.211",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131289,1736982649221,-911.8,0.00043013,4,"2025-01-15T23:10:49.221",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131290,1736982649230,-500.0,0.00043013,4,"2025-01-15T23:10:49.230",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131291,1736982649239,-911.8,0.00043013,4,"2025-01-15T23:10:49.239",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131292,1736982649248,-500.0,0.00043013,4,"2025-01-15T23:10:49.248",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131293,1736982649258,-911.8,0.00043013,4,"2025-01-15T23:10:49.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131294,1736982649267,-500.0,0.00043013,4,"2025-01-15T23:10:49.267",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131295,1736982649276,-911.8,0.00043013,4,"2025-01-15T23:10:49.276",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131296,1736982649285,-500.0,0.00043013,4,"2025-01-15T23:10:49.285",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131297,1736982649294,-390.74148734,0.00043013,4,"2025-01-15T23:10:49.294",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131298,1736982649304,-500.0,0.00043013,4,"2025-01-15T23:10:49.304",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131299,1736982649313,-500.0,0.00043013,4,"2025-01-15T23:10:49.313",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131300,1736982649322,-443.18,0.00043013,4,"2025-01-15T23:10:49.322",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131301,1736982649331,-500.0,0.00043013,4,"2025-01-15T23:10:49.331",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131302,1736982649340,-500.0,0.00043013,4,"2025-01-15T23:10:49.340",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131303,1736982649349,-500.0,0.00043013,4,"2025-01-15T23:10:49.349",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131304,1736982649359,-500.0,0.00043013,4,"2025-01-15T23:10:49.359",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131305,1736982649368,-500.0,0.00043013,4,"2025-01-15T23:10:49.368",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131306,1736982649378,-500.0,0.00043013,4,"2025-01-15T23:10:49.378",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131307,1736982649387,-500.0,0.00043013,4,"2025-01-15T23:10:49.387",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131308,1736982649398,-500.0,0.00043013,4,"2025-01-15T23:10:49.398",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131309,1736982649408,-545.05,0.00043013,4,"2025-01-15T23:10:49.408",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131310,1736982649418,-545.05,0.00043013,4,"2025-01-15T23:10:49.418",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131311,1736982649427,-545.05,0.00043013,4,"2025-01-15T23:10:49.427",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131312,1736982649437,-545.05,0.00043013,4,"2025-01-15T23:10:49.437",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131313,1736982649447,-500.0,0.00043013,4,"2025-01-15T23:10:49.447",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131314,1736982649457,-499.99,0.00043013,60,"2025-01-15T23:10:49.457",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131315,1736982649466,-500.0,0.00043013,4,"2025-01-15T23:10:49.466",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131316,1736982649475,-500.0,0.00043013,4,"2025-01-15T23:10:49.475",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131317,1736982649484,-500.0,0.00043013,4,"2025-01-15T23:10:49.484",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131318,1736982649494,-500.0,0.00043013,4,"2025-01-15T23:10:49.494",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131319,1736982649504,-500.0,0.00043013,4,"2025-01-15T23:10:49.504",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131320,1736982649513,-522.63,0.00043013,4,"2025-01-15T23:10:49.513",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131321,1736982649522,-1024.52,0.00043013,4,"2025-01-15T23:10:49.522",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131322,1736982649532,-1024.52,0.00043013,4,"2025-01-15T23:10:49.532",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131323,1736982649541,-1024.52,0.00043013,4,"2025-01-15T23:10:49.541",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131324,1736982649550,-1024.52,0.00043013,4,"2025-01-15T23:10:49.550",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131325,1736982649559,-500.0,0.00043013,4,"2025-01-15T23:10:49.559",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131326,1736982649568,-1024.52,0.00043013,4,"2025-01-15T23:10:49.568",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131327,1736982649578,-500.0,0.00043013,4,"2025-01-15T23:10:49.578",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131328,1736982649587,-500.0,0.00043013,4,"2025-01-15T23:10:49.587",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131329,1736982649596,-500.0,0.00043013,4,"2025-01-15T23:10:49.596",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131330,1736982649605,-500.0,0.00043013,4,"2025-01-15T23:10:49.605",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131331,1736982649614,-500.0,0.00043013,4,"2025-01-15T23:10:49.614",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131332,1736982649623,-500.0,0.00043013,4,"2025-01-15T23:10:49.623",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131333,1736982649632,-500.0,0.00043013,4,"2025-01-15T23:10:49.632",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131334,1736982649641,-500.0,0.00043013,4,"2025-01-15T23:10:49.641",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131335,1736982649651,-500.0,0.00043013,4,"2025-01-15T23:10:49.651",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131336,1736982649660,-500.0,0.00043013,4,"2025-01-15T23:10:49.660",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131337,1736982649669,-500.0,0.00043013,4,"2025-01-15T23:10:49.669",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131338,1736982649679,-500.0,0.00043013,4,"2025-01-15T23:10:49.679",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131339,1736982649688,-500.0,0.00043013,4,"2025-01-15T23:10:49.688",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131340,1736982649699,-500.0,0.00043013,4,"2025-01-15T23:10:49.699",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131341,1736982649708,-191.22,0.00043013,4,"2025-01-15T23:10:49.708",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131342,1736982649717,-500.0,0.00043013,4,"2025-01-15T23:10:49.717",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131343,1736982649727,-500.0,0.00043013,4,"2025-01-15T23:10:49.727",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131344,1736982649736,-500.0,0.00043013,4,"2025-01-15T23:10:49.736",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131345,1736982649745,-578.38,0.00043013,4,"2025-01-15T23:10:49.745",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131346,1736982649754,-500.0,0.00043013,4,"2025-01-15T23:10:49.754",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131347,1736982649763,-500.0,0.00043013,4,"2025-01-15T23:10:49.763",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131348,1736982649772,-578.38,0.00043013,4,"2025-01-15T23:10:49.772",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131349,1736982649782,-578.38,0.00043013,4,"2025-01-15T23:10:49.782",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131350,1736982649790,-578.38,0.00043013,4,"2025-01-15T23:10:49.790",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131351,1736982649799,-500.0,0.00043013,4,"2025-01-15T23:10:49.799",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131352,1736982649809,-500.0,0.00043013,4,"2025-01-15T23:10:49.809",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131353,1736982649818,-500.0,0.00043013,4,"2025-01-15T23:10:49.818",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131354,1736982649828,-500.0,0.00043013,4,"2025-01-15T23:10:49.828",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131355,1736982649837,-500.0,0.00043013,4,"2025-01-15T23:10:49.837",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131356,1736982649846,-500.0,0.00043013,4,"2025-01-15T23:10:49.846",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131357,1736982649855,-500.0,0.00043013,4,"2025-01-15T23:10:49.855",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131358,1736982649864,-500.0,0.00043013,4,"2025-01-15T23:10:49.864",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131359,1736982649874,-500.0,0.00043013,4,"2025-01-15T23:10:49.874",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131360,1736982649883,-500.0,0.00043013,4,"2025-01-15T23:10:49.883",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131361,1736982649892,-500.0,0.00043013,4,"2025-01-15T23:10:49.892",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131362,1736982649901,-500.0,0.00043013,4,"2025-01-15T23:10:49.901",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131363,1736982649911,-500.0,0.00043013,4,"2025-01-15T23:10:49.911",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131364,1736982649920,-500.0,0.00043013,4,"2025-01-15T23:10:49.920",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131365,1736982649929,-500.0,0.00043013,4,"2025-01-15T23:10:49.929",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131366,1736982649939,-500.0,0.00043013,4,"2025-01-15T23:10:49.939",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131367,1736982649949,-500.0,0.00043013,4,"2025-01-15T23:10:49.949",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131368,1736982649958,-500.0,0.00043013,4,"2025-01-15T23:10:49.958",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131369,1736982649967,-500.0,0.00043013,4,"2025-01-15T23:10:49.967",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131370,1736982649978,-412.04,0.00043013,4,"2025-01-15T23:10:49.978",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131371,1736982649990,-500.0,0.00043013,4,"2025-01-15T23:10:49.990",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131372,1736982649999,-1234.56,0.00043013,4,"2025-01-15T23:10:49.999",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131373,1736982650009,-500.0,0.00043013,4,"2025-01-15T23:10:50.009",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131374,1736982650019,-1234.56,0.00043013,4,"2025-01-15T23:10:50.019",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131375,1736982650028,-513.44,0.00043013,4,"2025-01-15T23:10:50.028",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131376,1736982650038,-226.11923195,0.00043013,4,"2025-01-15T23:10:50.038",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131377,1736982650048,-500.0,0.00043013,4,"2025-01-15T23:10:50.048",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131378,1736982650058,-1234.56,0.00043013,4,"2025-01-15T23:10:50.058",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131379,1736982650067,-513.44,0.00043013,4,"2025-01-15T23:10:50.067",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131380,1736982650076,-500.0,0.00043013,4,"2025-01-15T23:10:50.076",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131381,1736982650085,-1234.56,0.00043013,4,"2025-01-15T23:10:50.085",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131382,1736982650095,-513.44,0.00043013,4,"2025-01-15T23:10:50.095",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131383,1736982650104,-500.0,0.00043013,4,"2025-01-15T23:10:50.104",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131384,1736982650113,-1234.56,0.00043013,4,"2025-01-15T23:10:50.113",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131385,1736982650123,-513.44,0.00043013,4,"2025-01-15T23:10:50.123",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131386,1736982650132,-500.0,0.00043013,4,"2025-01-15T23:10:50.132",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131387,1736982650142,-500.0,0.00043013,4,"2025-01-15T23:10:50.142",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131388,1736982650151,-500.0,0.00043013,4,"2025-01-15T23:10:50.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131389,1736982650160,-500.0,0.00043013,4,"2025-01-15T23:10:50.160",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131390,1736982650169,-718.08,0.00043013,4,"2025-01-15T23:10:50.169",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131391,1736982650178,-500.0,0.00043013,4,"2025-01-15T23:10:50.178",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131392,1736982650187,-500.0,0.00043013,4,"2025-01-15T23:10:50.187",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131393,1736982650196,-500.0,0.00043013,4,"2025-01-15T23:10:50.196",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131394,1736982650205,-718.08,0.00043013,4,"2025-01-15T23:10:50.205",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131395,1736982650214,-500.0,0.00043013,4,"2025-01-15T23:10:50.214",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131396,1736982650224,-718.08,0.00043013,4,"2025-01-15T23:10:50.224",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131397,1736982650233,-500.0,0.00043013,4,"2025-01-15T23:10:50.233",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131398,1736982650242,-718.08,0.00043013,4,"2025-01-15T23:10:50.242",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131399,1736982650250,-718.08,0.00043013,4,"2025-01-15T23:10:50.250",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131400,1736982650260,-500.0,0.00043013,4,"2025-01-15T23:10:50.260",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131401,1736982650269,-500.0,0.00043013,4,"2025-01-15T23:10:50.269",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131402,1736982650278,-500.0,0.00043013,4,"2025-01-15T23:10:50.278",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131403,1736982650287,-500.0,0.00043013,4,"2025-01-15T23:10:50.287",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131404,1736982650296,-500.0,0.00043013,4,"2025-01-15T23:10:50.296",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131405,1736982650305,-500.0,0.00043013,4,"2025-01-15T23:10:50.305",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131406,1736982650314,-500.0,0.00043013,4,"2025-01-15T23:10:50.314",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131407,1736982650323,-500.0,0.00043013,4,"2025-01-15T23:10:50.323",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131408,1736982650332,-500.0,0.00043013,4,"2025-01-15T23:10:50.332",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131409,1736982650341,-500.0,0.00043013,4,"2025-01-15T23:10:50.341",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131410,1736982650351,-500.0,0.00043013,4,"2025-01-15T23:10:50.351",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131411,1736982650360,-500.0,0.00043013,4,"2025-01-15T23:10:50.360",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131412,1736982650369,-500.0,0.00043013,4,"2025-01-15T23:10:50.369",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131413,1736982650378,-500.0,0.00043013,4,"2025-01-15T23:10:50.378",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131414,1736982650387,-500.0,0.00043013,4,"2025-01-15T23:10:50.387",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131415,1736982650396,-500.0,0.00043013,4,"2025-01-15T23:10:50.396",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131416,1736982650405,-500.0,0.00043013,4,"2025-01-15T23:10:50.405",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131417,1736982650414,-500.0,0.00043013,4,"2025-01-15T23:10:50.414",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131418,1736982650423,-500.0,0.00043013,4,"2025-01-15T23:10:50.423",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131419,1736982650432,-500.0,0.00043013,4,"2025-01-15T23:10:50.432",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131420,1736982650441,-550.01,0.00043013,4,"2025-01-15T23:10:50.441",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131421,1736982650452,-550.01,0.00043013,4,"2025-01-15T23:10:50.452",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131422,1736982650461,-550.01,0.00043013,4,"2025-01-15T23:10:50.461",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131423,1736982650470,-500.0,0.00043013,4,"2025-01-15T23:10:50.470",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131424,1736982650480,-500.0,0.00043013,4,"2025-01-15T23:10:50.480",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131425,1736982650489,-550.01,0.00043013,4,"2025-01-15T23:10:50.489",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131426,1736982650497,-550.01,0.00043013,4,"2025-01-15T23:10:50.497",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131427,1736982650507,-500.0,0.00043013,4,"2025-01-15T23:10:50.507",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131428,1736982650516,-500.0,0.00043013,4,"2025-01-15T23:10:50.516",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131429,1736982650525,-577.43,0.00043013,4,"2025-01-15T23:10:50.525",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131430,1736982650534,-512.60489015,0.00043013,4,"2025-01-15T23:10:50.534",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131431,1736982650543,-577.43,0.00043013,4,"2025-01-15T23:10:50.543",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131432,1736982650552,-577.43,0.00043013,4,"2025-01-15T23:10:50.552",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131433,1736982650561,-577.43,0.00043013,4,"2025-01-15T23:10:50.561",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131434,1736982650571,-500.0,0.00043013,4,"2025-01-15T23:10:50.571",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131435,1736982650580,-577.43,0.00043013,4,"2025-01-15T23:10:50.580",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131436,1736982650589,-500.0,0.00043013,4,"2025-01-15T23:10:50.589",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131437,1736982650598,-1000.0,0.00043013,4,"2025-01-15T23:10:50.598",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131438,1736982650607,-470.08,0.00043013,4,"2025-01-15T23:10:50.607",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131439,1736982650616,-1000.0,0.00043013,4,"2025-01-15T23:10:50.616",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131440,1736982650626,-1000.0,0.00043013,4,"2025-01-15T23:10:50.626",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131441,1736982650634,-500.0,0.00043013,4,"2025-01-15T23:10:50.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131442,1736982650644,-1000.0,0.00043013,4,"2025-01-15T23:10:50.644",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131443,1736982650654,-558.92,0.00043013,4,"2025-01-15T23:10:50.654",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131444,1736982650663,-500.0,0.00043013,4,"2025-01-15T23:10:50.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131445,1736982650673,-500.0,0.00043013,4,"2025-01-15T23:10:50.673",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131446,1736982650682,-500.0,0.00043013,4,"2025-01-15T23:10:50.682",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131447,1736982650692,-500.0,0.00043013,4,"2025-01-15T23:10:50.692",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131448,1736982650701,-500.0,0.00043013,4,"2025-01-15T23:10:50.701",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131449,1736982650710,-500.0,0.00043013,4,"2025-01-15T23:10:50.710",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131450,1736982650720,-500.0,0.00043013,4,"2025-01-15T23:10:50.720",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131451,1736982650729,-703.13,0.00043013,4,"2025-01-15T23:10:50.729",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131452,1736982650738,-500.0,0.00043013,4,"2025-01-15T23:10:50.738",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131453,1736982650748,-500.0,0.00043013,4,"2025-01-15T23:10:50.748",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131454,1736982650757,-703.13,0.00043013,4,"2025-01-15T23:10:50.757",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131455,1736982650766,-500.0,0.00043013,4,"2025-01-15T23:10:50.766",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131456,1736982650775,-703.13,0.00043013,4,"2025-01-15T23:10:50.775",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131457,1736982650785,-911.89,0.00043013,4,"2025-01-15T23:10:50.785",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131458,1736982650794,-703.13,0.00043013,4,"2025-01-15T23:10:50.794",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131459,1736982650803,-911.89,0.00043013,4,"2025-01-15T23:10:50.803",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131460,1736982650813,-911.89,0.00043013,4,"2025-01-15T23:10:50.813",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131461,1736982650822,-911.89,0.00043013,4,"2025-01-15T23:10:50.822",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131462,1736982650831,-911.89,0.00043013,4,"2025-01-15T23:10:50.831",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131463,1736982650840,-500.0,0.00043013,4,"2025-01-15T23:10:50.840",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131464,1736982650850,-500.0,0.00043013,4,"2025-01-15T23:10:50.850",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131465,1736982650859,-500.0,0.00043013,4,"2025-01-15T23:10:50.859",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131466,1736982650868,-500.0,0.00043013,4,"2025-01-15T23:10:50.868",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131467,1736982650877,-500.0,0.00043013,4,"2025-01-15T23:10:50.877",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131468,1736982650887,-500.0,0.00043013,4,"2025-01-15T23:10:50.887",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131469,1736982650896,-500.0,0.00043013,4,"2025-01-15T23:10:50.896",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131470,1736982650905,-500.0,0.00043013,4,"2025-01-15T23:10:50.905",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131471,1736982650914,-500.0,0.00043013,4,"2025-01-15T23:10:50.914",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131472,1736982650923,-563.6,0.00043013,4,"2025-01-15T23:10:50.923",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131473,1736982650933,-500.0,0.00043013,4,"2025-01-15T23:10:50.933",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131474,1736982650942,-500.0,0.00043013,4,"2025-01-15T23:10:50.942",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131475,1736982650951,-500.0,0.00043013,4,"2025-01-15T23:10:50.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131476,1736982650961,-500.0,0.00043013,4,"2025-01-15T23:10:50.961",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131477,1736982650970,-500.0,0.00043013,4,"2025-01-15T23:10:50.970",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131478,1736982650980,-500.0,0.00043013,4,"2025-01-15T23:10:50.980",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131479,1736982650992,-500.0,0.00043013,4,"2025-01-15T23:10:50.992",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131480,1736982651002,-500.0,0.00043013,4,"2025-01-15T23:10:51.002",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131481,1736982651011,-500.0,0.00043013,4,"2025-01-15T23:10:51.011",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131482,1736982651021,-500.0,0.00043013,4,"2025-01-15T23:10:51.021",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131483,1736982651030,-500.0,0.00043013,4,"2025-01-15T23:10:51.030",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131484,1736982651040,-500.0,0.00043013,4,"2025-01-15T23:10:51.040",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131485,1736982651049,-500.0,0.00043013,4,"2025-01-15T23:10:51.049",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131486,1736982651060,-500.0,0.00043013,4,"2025-01-15T23:10:51.060",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131487,1736982651069,-500.0,0.00043013,4,"2025-01-15T23:10:51.069",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131488,1736982651079,-500.0,0.00043013,4,"2025-01-15T23:10:51.079",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131489,1736982651088,-500.0,0.00043013,4,"2025-01-15T23:10:51.088",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131490,1736982651098,-597.18,0.00043013,4,"2025-01-15T23:10:51.098",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131491,1736982651107,-500.0,0.00043013,4,"2025-01-15T23:10:51.107",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131492,1736982651116,-1084.28,0.00043013,4,"2025-01-15T23:10:51.116",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131493,1736982651125,-500.0,0.00043013,4,"2025-01-15T23:10:51.125",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131494,1736982651134,-1084.28,0.00043013,4,"2025-01-15T23:10:51.134",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131495,1736982651143,-1084.28,0.00043013,4,"2025-01-15T23:10:51.143",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131496,1736982651153,-1084.28,0.00043013,4,"2025-01-15T23:10:51.153",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131497,1736982651162,-939.23,0.00043013,4,"2025-01-15T23:10:51.162",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131498,1736982651172,-500.0,0.00043013,4,"2025-01-15T23:10:51.172",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131499,1736982651181,-939.23,0.00043013,4,"2025-01-15T23:10:51.181",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131500,1736982651190,-939.23,0.00043013,4,"2025-01-15T23:10:51.190",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131501,1736982651199,-500.0,0.00043013,4,"2025-01-15T23:10:51.199",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131502,1736982651209,-939.23,0.00043013,4,"2025-01-15T23:10:51.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131503,1736982651218,-500.0,0.00043013,4,"2025-01-15T23:10:51.218",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131504,1736982651227,-500.0,0.00043013,4,"2025-01-15T23:10:51.227",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131505,1736982651236,-500.0,0.00043013,4,"2025-01-15T23:10:51.236",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131506,1736982651245,-500.0,0.00043013,4,"2025-01-15T23:10:51.245",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131507,1736982651254,-500.0,0.00043013,4,"2025-01-15T23:10:51.254",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131508,1736982651263,-500.0,0.00043013,4,"2025-01-15T23:10:51.263",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131509,1736982651272,-500.0,0.00043013,4,"2025-01-15T23:10:51.272",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131510,1736982651281,-500.0,0.00043013,4,"2025-01-15T23:10:51.281",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131511,1736982651290,-500.0,0.00043013,4,"2025-01-15T23:10:51.290",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131512,1736982651299,-685.68,0.00043013,4,"2025-01-15T23:10:51.299",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131513,1736982651308,-860.15,0.00043013,4,"2025-01-15T23:10:51.308",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131514,1736982651317,-500.0,0.00043013,4,"2025-01-15T23:10:51.317",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131515,1736982651327,-500.0,0.00043013,4,"2025-01-15T23:10:51.327",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131516,1736982651336,-685.68,0.00043013,4,"2025-01-15T23:10:51.336",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131517,1736982651345,-860.15,0.00043013,4,"2025-01-15T23:10:51.345",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131518,1736982651354,-685.68,0.00043013,4,"2025-01-15T23:10:51.354",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131519,1736982651363,-860.15,0.00043013,4,"2025-01-15T23:10:51.363",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131520,1736982651372,-685.68,0.00043013,4,"2025-01-15T23:10:51.372",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131521,1736982651381,-860.15,0.00043013,4,"2025-01-15T23:10:51.381",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131522,1736982651512,-860.15,0.00043013,4,"2025-01-15T23:10:51.512",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131523,1736982651522,-500.0,0.00043013,4,"2025-01-15T23:10:51.522",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131524,1736982651531,-500.0,0.00043013,4,"2025-01-15T23:10:51.531",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131525,1736982651540,-500.0,0.00043013,4,"2025-01-15T23:10:51.540",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131526,1736982651549,-603.67,0.00043013,4,"2025-01-15T23:10:51.549",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131527,1736982651559,-500.0,0.00043013,4,"2025-01-15T23:10:51.559",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131528,1736982651568,-710.33,0.00043013,4,"2025-01-15T23:10:51.568",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131529,1736982651577,-710.33,0.00043013,4,"2025-01-15T23:10:51.577",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131530,1736982651587,-710.33,0.00043013,4,"2025-01-15T23:10:51.587",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131531,1736982651596,-710.33,0.00043013,4,"2025-01-15T23:10:51.596",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131532,1736982651605,-720.48,0.00043013,4,"2025-01-15T23:10:51.605",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131533,1736982651614,-500.0,0.00043013,4,"2025-01-15T23:10:51.614",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131534,1736982651624,-720.48,0.00043013,4,"2025-01-15T23:10:51.624",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131535,1736982651633,-296.09675034,0.00043013,4,"2025-01-15T23:10:51.633",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131536,1736982651643,-720.48,0.00043013,4,"2025-01-15T23:10:51.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131537,1736982651652,-720.48,0.00043013,4,"2025-01-15T23:10:51.652",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131538,1736982651661,-500.0,0.00043013,4,"2025-01-15T23:10:51.661",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131539,1736982651671,-720.48,0.00043013,4,"2025-01-15T23:10:51.671",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131540,1736982651681,-500.0,0.00043013,4,"2025-01-15T23:10:51.681",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131541,1736982651690,-500.0,0.00043013,4,"2025-01-15T23:10:51.690",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131542,1736982651699,-500.0,0.00043013,4,"2025-01-15T23:10:51.699",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131543,1736982651708,-500.0,0.00043013,4,"2025-01-15T23:10:51.708",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131544,1736982651717,-500.0,0.00043013,4,"2025-01-15T23:10:51.717",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131545,1736982651726,-500.0,0.00043013,4,"2025-01-15T23:10:51.726",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131546,1736982651735,-500.0,0.00043013,4,"2025-01-15T23:10:51.735",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131547,1736982651745,-500.0,0.00043013,4,"2025-01-15T23:10:51.745",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131548,1736982651754,-239.05,0.00043013,4,"2025-01-15T23:10:51.754",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131549,1736982651763,-500.0,0.00043013,4,"2025-01-15T23:10:51.763",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131550,1736982651773,-500.0,0.00043013,4,"2025-01-15T23:10:51.773",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131551,1736982651782,-500.0,0.00043013,4,"2025-01-15T23:10:51.782",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131552,1736982651791,-500.0,0.00043013,4,"2025-01-15T23:10:51.791",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131553,1736982651800,-500.0,0.00043013,4,"2025-01-15T23:10:51.800",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131554,1736982651809,-500.0,0.00043013,4,"2025-01-15T23:10:51.809",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131555,1736982651818,-500.0,0.00043013,4,"2025-01-15T23:10:51.818",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131556,1736982651829,-500.0,0.00043013,4,"2025-01-15T23:10:51.829",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131557,1736982651838,-500.0,0.00043013,4,"2025-01-15T23:10:51.838",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131558,1736982651848,-500.0,0.00043013,4,"2025-01-15T23:10:51.848",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131559,1736982651857,-500.0,0.00043013,4,"2025-01-15T23:10:51.857",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131560,1736982651866,-500.0,0.00043013,4,"2025-01-15T23:10:51.866",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131561,1736982651876,-500.0,0.00043013,4,"2025-01-15T23:10:51.876",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131562,1736982651886,-500.0,0.00043013,4,"2025-01-15T23:10:51.886",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131563,1736982651896,-500.0,0.00043013,4,"2025-01-15T23:10:51.896",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131564,1736982651905,-500.0,0.00043013,4,"2025-01-15T23:10:51.905",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131565,1736982651916,-500.0,0.00043013,4,"2025-01-15T23:10:51.916",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131566,1736982651926,-500.0,0.00043013,4,"2025-01-15T23:10:51.926",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131567,1736982651937,-500.0,0.00043013,4,"2025-01-15T23:10:51.937",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131568,1736982651948,-500.0,0.00043013,4,"2025-01-15T23:10:51.948",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131569,1736982651958,-500.0,0.00043013,4,"2025-01-15T23:10:51.958",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131570,1736982651968,-191.09412807,0.00043013,4,"2025-01-15T23:10:51.968",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131571,1736982651979,-500.0,0.00043013,4,"2025-01-15T23:10:51.979",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131572,1736982651993,-500.0,0.00043013,4,"2025-01-15T23:10:51.993",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131573,1736982652003,-500.0,0.00043013,4,"2025-01-15T23:10:52.003",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131574,1736982652013,-500.0,0.00043013,4,"2025-01-15T23:10:52.013",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131575,1736982652025,-500.0,0.00043013,4,"2025-01-15T23:10:52.025",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131576,1736982652035,-500.0,0.00043013,4,"2025-01-15T23:10:52.035",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131577,1736982652045,-500.0,0.00043013,4,"2025-01-15T23:10:52.045",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131578,1736982652056,-500.0,0.00043013,4,"2025-01-15T23:10:52.056",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131579,1736982652066,-500.0,0.00043013,4,"2025-01-15T23:10:52.066",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131580,1736982652076,-500.0,0.00043013,4,"2025-01-15T23:10:52.076",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131581,1736982652085,-500.0,0.00043013,4,"2025-01-15T23:10:52.085",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131582,1736982652096,-500.0,0.00043013,4,"2025-01-15T23:10:52.096",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131583,1736982652105,-500.0,0.00043013,4,"2025-01-15T23:10:52.105",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131584,1736982652115,-500.0,0.00043013,4,"2025-01-15T23:10:52.115",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131585,1736982652125,-500.0,0.00043013,4,"2025-01-15T23:10:52.125",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131586,1736982652135,-500.0,0.00043013,4,"2025-01-15T23:10:52.135",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131587,1736982652144,-500.0,0.00043013,4,"2025-01-15T23:10:52.144",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131588,1736982652154,-505.77845107,0.00043013,4,"2025-01-15T23:10:52.154",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131589,1736982652163,-500.0,0.00043013,4,"2025-01-15T23:10:52.163",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131590,1736982652172,-523.7,0.00043013,4,"2025-01-15T23:10:52.172",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131591,1736982652182,-500.0,0.00043013,4,"2025-01-15T23:10:52.182",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131592,1736982652190,-500.0,0.00043013,4,"2025-01-15T23:10:52.190",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131593,1736982652199,-500.0,0.00043013,4,"2025-01-15T23:10:52.199",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131594,1736982652209,-500.0,0.00043013,4,"2025-01-15T23:10:52.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131595,1736982652218,-500.0,0.00043013,4,"2025-01-15T23:10:52.218",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131596,1736982652227,-500.0,0.00043013,4,"2025-01-15T23:10:52.227",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131597,1736982652235,-500.0,0.00043013,4,"2025-01-15T23:10:52.235",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131598,1736982652244,-500.0,0.00043013,4,"2025-01-15T23:10:52.244",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131599,1736982652253,-500.0,0.00043013,4,"2025-01-15T23:10:52.253",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131600,1736982652262,-500.0,0.00043013,4,"2025-01-15T23:10:52.262",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131601,1736982652271,-2344.4,0.00043013,4,"2025-01-15T23:10:52.271",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131602,1736982652280,-500.0,0.00043013,4,"2025-01-15T23:10:52.280",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131603,1736982652289,-2344.4,0.00043013,4,"2025-01-15T23:10:52.289",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131604,1736982652298,-500.0,0.00043013,4,"2025-01-15T23:10:52.298",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131605,1736982652307,-2344.4,0.00043013,4,"2025-01-15T23:10:52.307",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131606,1736982652316,-2344.4,0.00043013,4,"2025-01-15T23:10:52.316",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131607,1736982652325,-500.0,0.00043013,4,"2025-01-15T23:10:52.325",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131608,1736982652335,-2344.4,0.00043013,4,"2025-01-15T23:10:52.335",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131609,1736982652345,-500.0,0.00043013,4,"2025-01-15T23:10:52.345",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131610,1736982652354,-500.0,0.00043013,4,"2025-01-15T23:10:52.354",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131611,1736982652364,-500.0,0.00043013,4,"2025-01-15T23:10:52.364",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131612,1736982652373,-500.0,0.00043013,4,"2025-01-15T23:10:52.373",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131613,1736982652382,-500.0,0.00043013,4,"2025-01-15T23:10:52.382",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131614,1736982652391,-500.0,0.00043013,4,"2025-01-15T23:10:52.391",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131615,1736982652401,-641.34,0.00043013,4,"2025-01-15T23:10:52.401",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131616,1736982652411,-500.0,0.00043013,4,"2025-01-15T23:10:52.411",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131617,1736982652420,-641.34,0.00043013,4,"2025-01-15T23:10:52.420",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131618,1736982652429,-500.0,0.00043013,4,"2025-01-15T23:10:52.429",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131619,1736982652438,-641.34,0.00043013,4,"2025-01-15T23:10:52.438",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131620,1736982652447,-641.34,0.00043013,4,"2025-01-15T23:10:52.447",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131621,1736982652457,-500.0,0.00043013,4,"2025-01-15T23:10:52.457",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131622,1736982652466,-500.0,0.00043013,4,"2025-01-15T23:10:52.466",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131623,1736982652475,-1210.68,0.00043013,4,"2025-01-15T23:10:52.475",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131624,1736982652485,-1210.68,0.00043013,4,"2025-01-15T23:10:52.485",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131625,1736982652494,-500.0,0.00043013,4,"2025-01-15T23:10:52.494",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131626,1736982652503,-1210.68,0.00043013,4,"2025-01-15T23:10:52.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131627,1736982652512,-1210.68,0.00043013,4,"2025-01-15T23:10:52.512",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131628,1736982652522,-1137.53,0.00043013,4,"2025-01-15T23:10:52.522",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131629,1736982652531,-159.595454,0.00043013,4,"2025-01-15T23:10:52.531",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131630,1736982652540,-1137.53,0.00043013,4,"2025-01-15T23:10:52.540",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131631,1736982652549,-159.595454,0.00043013,4,"2025-01-15T23:10:52.549",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131632,1736982652558,-500.0,0.00043013,4,"2025-01-15T23:10:52.558",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131633,1736982652567,-1137.53,0.00043013,4,"2025-01-15T23:10:52.567",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131634,1736982652576,-500.0,0.00043013,4,"2025-01-15T23:10:52.576",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131635,1736982652585,-159.595454,0.00043013,4,"2025-01-15T23:10:52.585",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131636,1736982652594,-1137.53,0.00043013,4,"2025-01-15T23:10:52.594",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131637,1736982652603,-500.0,0.00043013,4,"2025-01-15T23:10:52.603",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131638,1736982652612,-159.595454,0.00043013,4,"2025-01-15T23:10:52.612",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131639,1736982652621,-276.02539637,0.00043013,4,"2025-01-15T23:10:52.621",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131640,1736982652630,-1137.53,0.00043013,4,"2025-01-15T23:10:52.630",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131641,1736982652640,-500.0,0.00043013,4,"2025-01-15T23:10:52.640",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131642,1736982652649,-500.0,0.00043013,4,"2025-01-15T23:10:52.649",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131643,1736982652658,-510.73718507,0.00043013,4,"2025-01-15T23:10:52.658",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131644,1736982652668,-500.0,0.00043013,4,"2025-01-15T23:10:52.668",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131645,1736982652677,-452.870101,0.00043013,4,"2025-01-15T23:10:52.677",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131646,1736982652686,-500.0,0.00043013,4,"2025-01-15T23:10:52.686",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131647,1736982652695,-587.28,0.00043013,4,"2025-01-15T23:10:52.695",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131648,1736982652706,-587.28,0.00043013,4,"2025-01-15T23:10:52.706",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131649,1736982652715,-587.28,0.00043013,4,"2025-01-15T23:10:52.715",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131650,1736982652725,-587.28,0.00043013,4,"2025-01-15T23:10:52.725",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131651,1736982652735,-587.28,0.00043013,4,"2025-01-15T23:10:52.735",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131652,1736982652744,-500.0,0.00043013,4,"2025-01-15T23:10:52.744",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131653,1736982652753,-500.0,0.00043013,4,"2025-01-15T23:10:52.753",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131654,1736982652772,-500.0,0.00043013,4,"2025-01-15T23:10:52.772",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131655,1736982652782,-500.0,0.00043013,4,"2025-01-15T23:10:52.782",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131656,1736982652792,-500.0,0.00043013,4,"2025-01-15T23:10:52.792",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131657,1736982652801,-159.935519,0.00043013,4,"2025-01-15T23:10:52.801",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131658,1736982652811,-500.0,0.00043013,4,"2025-01-15T23:10:52.811",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131659,1736982652821,-500.0,0.00043013,4,"2025-01-15T23:10:52.821",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131660,1736982652830,-500.0,0.00043013,4,"2025-01-15T23:10:52.830",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131661,1736982652840,-414.18379964,0.00043013,4,"2025-01-15T23:10:52.840",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131662,1736982652851,-500.0,0.00043013,4,"2025-01-15T23:10:52.851",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131663,1736982652860,-500.0,0.00043013,4,"2025-01-15T23:10:52.860",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131664,1736982652869,-500.0,0.00043013,4,"2025-01-15T23:10:52.869",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131665,1736982652878,-500.0,0.00043013,4,"2025-01-15T23:10:52.878",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131666,1736982652887,-158.758468,0.00043013,4,"2025-01-15T23:10:52.887",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131667,1736982652897,-500.0,0.00043013,4,"2025-01-15T23:10:52.897",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131668,1736982652906,-500.0,0.00043013,4,"2025-01-15T23:10:52.906",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131669,1736982652915,-500.0,0.00043013,4,"2025-01-15T23:10:52.915",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131670,1736982652925,-500.0,0.00043013,4,"2025-01-15T23:10:52.925",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131671,1736982652934,-500.0,0.00043013,4,"2025-01-15T23:10:52.934",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131672,1736982652943,-500.0,0.00043013,4,"2025-01-15T23:10:52.943",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131673,1736982652953,-500.0,0.00043013,4,"2025-01-15T23:10:52.953",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131674,1736982652962,-500.0,0.00043013,4,"2025-01-15T23:10:52.962",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131675,1736982652971,-500.0,0.00043013,4,"2025-01-15T23:10:52.971",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131676,1736982652981,-500.0,0.00043013,4,"2025-01-15T23:10:52.981",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131677,1736982652994,-500.0,0.00043013,4,"2025-01-15T23:10:52.994",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131678,1736982653004,-500.0,0.00043013,4,"2025-01-15T23:10:53.004",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131679,1736982653014,-500.0,0.00043013,4,"2025-01-15T23:10:53.014",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131680,1736982653023,-548.91316647,0.00043013,4,"2025-01-15T23:10:53.023",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131681,1736982653033,-500.0,0.00043013,4,"2025-01-15T23:10:53.033",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131682,1736982653044,-500.0,0.00043013,4,"2025-01-15T23:10:53.044",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131683,1736982653054,-500.0,0.00043013,4,"2025-01-15T23:10:53.054",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131684,1736982653063,-465.12383188,0.00043013,4,"2025-01-15T23:10:53.063",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131685,1736982653073,-500.0,0.00043013,4,"2025-01-15T23:10:53.073",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131686,1736982653082,-500.0,0.00043013,4,"2025-01-15T23:10:53.082",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131687,1736982653092,-513.54,0.00043013,4,"2025-01-15T23:10:53.092",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131688,1736982653101,-513.54,0.00043013,4,"2025-01-15T23:10:53.101",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131689,1736982653110,-500.0,0.00043013,4,"2025-01-15T23:10:53.110",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131690,1736982653119,-500.0,0.00043013,4,"2025-01-15T23:10:53.119",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131691,1736982653128,-513.54,0.00043013,4,"2025-01-15T23:10:53.128",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131692,1736982653137,-500.0,0.00043013,4,"2025-01-15T23:10:53.137",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131693,1736982653146,-513.54,0.00043013,4,"2025-01-15T23:10:53.146",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131694,1736982653156,-500.0,0.00043013,4,"2025-01-15T23:10:53.156",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131695,1736982653165,-500.0,0.00043013,4,"2025-01-15T23:10:53.165",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131696,1736982653175,-3018.5874115,0.00043019,2,"2025-01-15T23:10:53.175",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131697,1736982653184,-1348.6769452,0.00043019,2,"2025-01-15T23:10:53.184",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131698,1736982653193,-2858.579331,0.00043019,2,"2025-01-15T23:10:53.193",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131699,1736982653203,-4097.8982063,0.00043019,2,"2025-01-15T23:10:53.203",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131700,1736982653212,-9495.9564275,0.00043019,2,"2025-01-15T23:10:53.212",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131701,1736982653221,-744.1740288,0.00043025,15,"2025-01-15T23:10:53.221",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131702,1736982653231,-500.0,0.00043069,4,"2025-01-15T23:10:53.231",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131703,1736982653240,-500.0,0.00043069,4,"2025-01-15T23:10:53.240",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131704,1736982653249,-500.0,0.00043072,2,"2025-01-15T23:10:53.249",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131705,1736982653258,-500.0,0.00043072,2,"2025-01-15T23:10:53.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131706,1736982653267,-500.0,0.00043072,2,"2025-01-15T23:10:53.267",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131707,1736982653276,-500.0,0.00043072,2,"2025-01-15T23:10:53.276",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131708,1736982653285,-500.0,0.00043072,2,"2025-01-15T23:10:53.285",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131709,1736982653294,-500.0,0.00043072,2,"2025-01-15T23:10:53.294",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131710,1736982653304,-6513.00996676,0.00043072,4,"2025-01-15T23:10:53.304",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131711,1736982653312,-500.0,0.00043073,10,"2025-01-15T23:10:53.312",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131712,1736982653322,-163.17784827,0.00043073,7,"2025-01-15T23:10:53.322",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131713,1736982653331,-160.8861221,0.00043073,10,"2025-01-15T23:10:53.331",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131714,1736982653340,-302.83898656,0.00043073,10,"2025-01-15T23:10:53.340",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131715,1736982653349,-500.0,0.00043073,2,"2025-01-15T23:10:53.349",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131716,1736982653358,-456.96,0.00043121,2,"2025-01-15T23:10:53.358",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131717,1736982653368,-6513.00996676,0.00043141,4,"2025-01-15T23:10:53.368",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131718,1736982653377,-6513.00996676,0.0004321,4,"2025-01-15T23:10:53.377",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131719,1736982653386,-744.1740288,0.00043213,15,"2025-01-15T23:10:53.386",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131720,1736982653395,-523.352479,0.00043226,120,"2025-01-15T23:10:53.395",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131721,1736982653406,-500.0,0.00043278,4,"2025-01-15T23:10:53.406",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131722,1736982653416,-500.0,0.00043278,4,"2025-01-15T23:10:53.416",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131723,1736982653425,-500.0,0.00043278,4,"2025-01-15T23:10:53.425",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131724,1736982653434,-500.0,0.00043278,4,"2025-01-15T23:10:53.434",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131725,1736982653444,-500.0,0.00043278,4,"2025-01-15T23:10:53.444",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131726,1736982653454,-718.08,0.00043278,4,"2025-01-15T23:10:53.454",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131727,1736982653463,-500.0,0.00043278,4,"2025-01-15T23:10:53.463",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131728,1736982653472,-577.43,0.00043278,4,"2025-01-15T23:10:53.472",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131729,1736982653482,-911.89,0.00043278,4,"2025-01-15T23:10:53.482",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131730,1736982653491,-500.0,0.00043278,4,"2025-01-15T23:10:53.491",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131731,1736982653500,-500.0,0.00043278,4,"2025-01-15T23:10:53.500",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131732,1736982653510,-500.0,0.00043278,4,"2025-01-15T23:10:53.510",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131733,1736982653520,-860.15,0.00043278,4,"2025-01-15T23:10:53.520",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131734,1736982653529,-720.48,0.00043278,4,"2025-01-15T23:10:53.529",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131735,1736982653538,-500.0,0.00043278,4,"2025-01-15T23:10:53.538",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131736,1736982653549,-500.0,0.00043278,4,"2025-01-15T23:10:53.549",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131737,1736982653559,-500.0,0.00043278,4,"2025-01-15T23:10:53.559",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131738,1736982653569,-500.0,0.00043278,4,"2025-01-15T23:10:53.569",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131739,1736982653579,-2344.4,0.00043278,4,"2025-01-15T23:10:53.579",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131740,1736982653588,-159.595454,0.00043278,4,"2025-01-15T23:10:53.588",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131741,1736982653598,-587.28,0.00043278,4,"2025-01-15T23:10:53.598",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131742,1736982653607,-500.0,0.00043278,4,"2025-01-15T23:10:53.607",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131743,1736982653617,-6513.00996676,0.00043279,4,"2025-01-15T23:10:53.617",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131744,1736982653626,-10882.95292593,0.000433,120,"2025-01-15T23:10:53.626",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131745,1736982653635,-6513.00996676,0.00043348,4,"2025-01-15T23:10:53.635",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131746,1736982653645,-162.13444048,0.00043399,120,"2025-01-15T23:10:53.645",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131747,1736982653654,-500.0,0.00043399,4,"2025-01-15T23:10:53.654",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131748,1736982653664,-500.0,0.00043399,4,"2025-01-15T23:10:53.664",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131749,1736982653674,-500.0,0.00043399,4,"2025-01-15T23:10:53.674",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131750,1736982653683,-500.0,0.00043399,4,"2025-01-15T23:10:53.683",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131751,1736982653693,-500.0,0.00043399,4,"2025-01-15T23:10:53.693",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131752,1736982653702,-1479.27,0.00043399,4,"2025-01-15T23:10:53.702",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131753,1736982653711,-500.0,0.00043399,4,"2025-01-15T23:10:53.711",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131754,1736982653721,-500.0,0.00043399,4,"2025-01-15T23:10:53.721",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131755,1736982653730,-500.0,0.00043399,4,"2025-01-15T23:10:53.730",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131756,1736982653739,-500.0,0.00043399,4,"2025-01-15T23:10:53.739",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131757,1736982653748,-500.0,0.00043399,4,"2025-01-15T23:10:53.748",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131758,1736982653758,-500.0,0.00043399,4,"2025-01-15T23:10:53.758",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131759,1736982653768,-500.0,0.00043399,4,"2025-01-15T23:10:53.768",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131760,1736982653777,-500.0,0.00043399,4,"2025-01-15T23:10:53.777",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131761,1736982653787,-500.0,0.00043399,4,"2025-01-15T23:10:53.787",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131762,1736982653797,-500.0,0.00043399,4,"2025-01-15T23:10:53.797",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131763,1736982653807,-500.0,0.00043399,4,"2025-01-15T23:10:53.807",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131764,1736982653816,-608.01,0.00043399,4,"2025-01-15T23:10:53.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131765,1736982653825,-468.66061931,0.00043399,4,"2025-01-15T23:10:53.825",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131766,1736982653835,-659.76,0.00043399,4,"2025-01-15T23:10:53.835",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131767,1736982653845,-809.31,0.00043399,4,"2025-01-15T23:10:53.845",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131768,1736982653854,-500.0,0.00043399,4,"2025-01-15T23:10:53.854",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131769,1736982653864,-500.0,0.00043399,4,"2025-01-15T23:10:53.864",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131770,1736982653873,-578.38,0.00043399,4,"2025-01-15T23:10:53.873",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131771,1736982653883,-500.0,0.00043399,4,"2025-01-15T23:10:53.883",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131772,1736982653892,-500.0,0.00043399,4,"2025-01-15T23:10:53.892",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131773,1736982653901,-500.0,0.00043399,4,"2025-01-15T23:10:53.901",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131774,1736982653911,-500.0,0.00043399,4,"2025-01-15T23:10:53.911",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131775,1736982653920,-500.0,0.00043399,4,"2025-01-15T23:10:53.920",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131776,1736982653930,-703.13,0.00043399,4,"2025-01-15T23:10:53.930",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131777,1736982653939,-500.0,0.00043399,4,"2025-01-15T23:10:53.939",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131778,1736982653949,-939.23,0.00043399,4,"2025-01-15T23:10:53.949",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131779,1736982653960,-685.68,0.00043399,4,"2025-01-15T23:10:53.960",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131780,1736982653970,-500.0,0.00043399,4,"2025-01-15T23:10:53.970",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131781,1736982653981,-500.0,0.00043399,4,"2025-01-15T23:10:53.981",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131782,1736982653993,-500.0,0.00043399,4,"2025-01-15T23:10:53.993",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131783,1736982654003,-641.34,0.00043399,4,"2025-01-15T23:10:54.003",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131784,1736982654012,-1210.68,0.00043399,4,"2025-01-15T23:10:54.012",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131785,1736982654023,-500.0,0.00043399,4,"2025-01-15T23:10:54.023",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131786,1736982654032,-500.0,0.00043399,4,"2025-01-15T23:10:54.032",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131787,1736982654041,-513.54,0.00043399,4,"2025-01-15T23:10:54.041",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131788,1736982654051,-500.0,0.00043399,4,"2025-01-15T23:10:54.051",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131789,1736982654061,-162.13444044,0.00043399,120,"2025-01-15T23:10:54.061",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131790,1736982654071,-162.13444044,0.00043399,120,"2025-01-15T23:10:54.071",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131791,1736982654080,-162.13444044,0.00043399,120,"2025-01-15T23:10:54.080",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131792,1736982654090,-162.13444044,0.000434,120,"2025-01-15T23:10:54.090",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131793,1736982654099,-162.13444044,0.000434,120,"2025-01-15T23:10:54.099",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131794,1736982654108,-162.13444044,0.000434,120,"2025-01-15T23:10:54.108",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131795,1736982654118,-162.13444044,0.000434,120,"2025-01-15T23:10:54.118",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131796,1736982654127,-764.5498188,0.000434,120,"2025-01-15T23:10:54.127",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131797,1736982654136,-764.5498188,0.000434,120,"2025-01-15T23:10:54.136",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131798,1736982654145,-764.5498188,0.000434,120,"2025-01-15T23:10:54.145",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131799,1736982654155,-764.5498188,0.000434,120,"2025-01-15T23:10:54.155",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131800,1736982654164,-764.5498188,0.000434,120,"2025-01-15T23:10:54.164",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131801,1736982654173,-764.5498188,0.000434,120,"2025-01-15T23:10:54.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131802,1736982654182,-764.5498188,0.000434,120,"2025-01-15T23:10:54.182",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131803,1736982654191,-764.5498188,0.000434,120,"2025-01-15T23:10:54.191",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131804,1736982654201,-764.5498188,0.000434,120,"2025-01-15T23:10:54.201",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131805,1736982654210,-764.5498188,0.000434,120,"2025-01-15T23:10:54.210",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131806,1736982654219,-764.5498188,0.000434,120,"2025-01-15T23:10:54.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131807,1736982654228,-764.5498188,0.000434,120,"2025-01-15T23:10:54.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131808,1736982654237,-764.5498188,0.000434,120,"2025-01-15T23:10:54.237",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131809,1736982654246,-764.5498188,0.000434,120,"2025-01-15T23:10:54.246",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131810,1736982654255,-764.5498188,0.000434,120,"2025-01-15T23:10:54.255",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131811,1736982654380,-764.5498188,0.000434,120,"2025-01-15T23:10:54.380",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131812,1736982654389,-764.5498188,0.000434,120,"2025-01-15T23:10:54.389",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131813,1736982654399,-764.5498188,0.000434,120,"2025-01-15T23:10:54.399",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131814,1736982654408,-764.5498188,0.000434,120,"2025-01-15T23:10:54.408",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131815,1736982654418,-764.54,0.000434,120,"2025-01-15T23:10:54.418",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131816,1736982654427,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.427",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131817,1736982654437,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.437",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131818,1736982654447,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.447",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131819,1736982654456,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.456",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131820,1736982654465,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.465",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131821,1736982654474,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.474",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131822,1736982654485,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.485",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131823,1736982654494,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.494",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131824,1736982654503,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131825,1736982654512,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.512",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131826,1736982654522,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.522",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131827,1736982654532,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.532",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131828,1736982654541,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.541",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131829,1736982654550,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.550",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131830,1736982654559,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.559",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131831,1736982654569,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.569",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131832,1736982654578,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.578",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131833,1736982654587,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.587",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131834,1736982654597,-1783.94957719,0.000434,120,"2025-01-15T23:10:54.597",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131835,1736982654606,-1783.94,0.000434,120,"2025-01-15T23:10:54.606",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131836,1736982654616,-1000.0,0.000434,120,"2025-01-15T23:10:54.616",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131837,1736982654625,-162.13444044,0.000434,120,"2025-01-15T23:10:54.625",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131838,1736982654635,-3177.64175798,0.000434,2,"2025-01-15T23:10:54.635",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131839,1736982654644,-744.1740288,0.000434,15,"2025-01-15T23:10:54.644",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131840,1736982654654,-1077.47192896,0.000434,2,"2025-01-15T23:10:54.654",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131841,1736982654664,-14920.24519857,0.000434,2,"2025-01-15T23:10:54.664",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131842,1736982654673,-151.0,0.000434,14,"2025-01-15T23:10:54.673",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131843,1736982654683,-151.0,0.000434,14,"2025-01-15T23:10:54.683",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131844,1736982654693,-10000.0,0.000434,120,"2025-01-15T23:10:54.693",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131845,1736982654702,-6513.00996676,0.00043417,4,"2025-01-15T23:10:54.702",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131846,1736982654712,-500.0,0.00043437,4,"2025-01-15T23:10:54.712",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131847,1736982654722,-1566.49,0.00043469,4,"2025-01-15T23:10:54.722",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131848,1736982654732,-500.0,0.00043469,4,"2025-01-15T23:10:54.732",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131849,1736982654742,-500.0,0.00043469,4,"2025-01-15T23:10:54.742",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131850,1736982654754,-500.0,0.00043469,4,"2025-01-15T23:10:54.754",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131851,1736982654765,-500.0,0.00043469,4,"2025-01-15T23:10:54.765",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131852,1736982654775,-500.0,0.00043469,4,"2025-01-15T23:10:54.775",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131853,1736982654785,-704.55,0.00043469,4,"2025-01-15T23:10:54.785",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131854,1736982654796,-528.95,0.00043469,4,"2025-01-15T23:10:54.796",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131855,1736982654807,-902.29,0.00043469,4,"2025-01-15T23:10:54.807",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131856,1736982654818,-2382.48,0.00043469,4,"2025-01-15T23:10:54.818",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131857,1736982654828,-500.0,0.00043469,4,"2025-01-15T23:10:54.828",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131858,1736982654837,-500.0,0.00043469,4,"2025-01-15T23:10:54.837",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131859,1736982654847,-500.0,0.00043469,4,"2025-01-15T23:10:54.847",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131860,1736982654857,-798.43,0.00043469,4,"2025-01-15T23:10:54.857",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131861,1736982654867,-500.0,0.00043469,4,"2025-01-15T23:10:54.867",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131862,1736982654877,-500.0,0.00043469,4,"2025-01-15T23:10:54.877",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131863,1736982654888,-500.0,0.00043469,2,"2025-01-15T23:10:54.888",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131864,1736982654898,-733.19,0.00043469,4,"2025-01-15T23:10:54.898",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131865,1736982654908,-911.8,0.00043469,4,"2025-01-15T23:10:54.908",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131866,1736982654918,-545.05,0.00043469,4,"2025-01-15T23:10:54.918",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131867,1736982654927,-500.0,0.00043469,4,"2025-01-15T23:10:54.927",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131868,1736982654938,-1024.52,0.00043469,4,"2025-01-15T23:10:54.938",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131869,1736982654949,-500.0,0.00043469,4,"2025-01-15T23:10:54.949",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131870,1736982654959,-500.0,0.00043469,4,"2025-01-15T23:10:54.959",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131871,1736982654969,-1234.56,0.00043469,4,"2025-01-15T23:10:54.969",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131872,1736982654980,-513.44,0.00043469,4,"2025-01-15T23:10:54.980",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131873,1736982654991,-500.0,0.00043469,4,"2025-01-15T23:10:54.991",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131874,1736982655001,-550.01,0.00043469,4,"2025-01-15T23:10:55.001",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131875,1736982655011,-1035.03649587,0.00043469,4,"2025-01-15T23:10:55.011",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131876,1736982655023,-500.0,0.00043469,4,"2025-01-15T23:10:55.023",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131877,1736982655032,-500.0,0.00043469,4,"2025-01-15T23:10:55.032",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131878,1736982655042,-500.0,0.00043469,4,"2025-01-15T23:10:55.042",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131879,1736982655052,-1084.28,0.00043469,4,"2025-01-15T23:10:55.052",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131880,1736982655063,-500.0,0.00043469,4,"2025-01-15T23:10:55.063",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131881,1736982655072,-710.33,0.00043469,4,"2025-01-15T23:10:55.072",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131882,1736982655081,-500.0,0.00043469,4,"2025-01-15T23:10:55.081",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131883,1736982655091,-500.0,0.00043469,4,"2025-01-15T23:10:55.091",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131884,1736982655101,-1137.53,0.00043469,4,"2025-01-15T23:10:55.101",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131885,1736982655110,-2679.4358962,0.0004347,2,"2025-01-15T23:10:55.110",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131886,1736982655120,-2340.2843809,0.0004347,2,"2025-01-15T23:10:55.120",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131887,1736982655129,-2001.1328656,0.0004347,2,"2025-01-15T23:10:55.129",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131888,1736982655139,-1661.9813503,0.0004347,2,"2025-01-15T23:10:55.139",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131889,1736982655148,-1198.4908966,0.0004347,2,"2025-01-15T23:10:55.148",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131890,1736982655158,-1048.3048479,0.0004347,2,"2025-01-15T23:10:55.158",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131891,1736982655167,-898.1187993,0.0004347,2,"2025-01-15T23:10:55.167",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131892,1736982655177,-747.9327507,0.0004347,2,"2025-01-15T23:10:55.177",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131893,1736982655186,-2540.2534814,0.0004347,2,"2025-01-15T23:10:55.186",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131894,1736982655195,-2221.9276318,0.0004347,2,"2025-01-15T23:10:55.195",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131895,1736982655204,-1903.6017822,0.0004347,2,"2025-01-15T23:10:55.204",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131896,1736982655214,-1585.2759326,0.0004347,2,"2025-01-15T23:10:55.214",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131897,1736982655223,-3641.5642106,0.0004347,2,"2025-01-15T23:10:55.223",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131898,1736982655233,-3185.230215,0.0004347,2,"2025-01-15T23:10:55.233",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131899,1736982655242,-2728.8962193,0.0004347,2,"2025-01-15T23:10:55.242",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131900,1736982655251,-2272.5622236,0.0004347,2,"2025-01-15T23:10:55.251",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131901,1736982655263,-8438.5051388,0.0004347,2,"2025-01-15T23:10:55.263",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131902,1736982655285,-7381.0538501,0.0004347,2,"2025-01-15T23:10:55.285",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131903,1736982655294,-6323.6025614,0.0004347,2,"2025-01-15T23:10:55.294",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131904,1736982655303,-5266.1512726,0.0004347,2,"2025-01-15T23:10:55.303",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131905,1736982655312,-500.0,0.00043473,10,"2025-01-15T23:10:55.312",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131906,1736982655323,-500.0,0.00043473,7,"2025-01-15T23:10:55.323",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131907,1736982655332,-500.0,0.00043473,10,"2025-01-15T23:10:55.332",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131908,1736982655342,-236.46798455,0.00043473,7,"2025-01-15T23:10:55.342",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131909,1736982655352,-500.0,0.00043473,10,"2025-01-15T23:10:55.352",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131910,1736982655361,-500.0,0.00043473,10,"2025-01-15T23:10:55.361",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131911,1736982655371,-500.0,0.00043473,10,"2025-01-15T23:10:55.371",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131912,1736982655381,-500.0,0.00043478,4,"2025-01-15T23:10:55.381",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131913,1736982655390,-153.24,0.00043478,4,"2025-01-15T23:10:55.390",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131914,1736982655400,-500.0,0.00043478,4,"2025-01-15T23:10:55.400",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131915,1736982655410,-500.0,0.00043478,4,"2025-01-15T23:10:55.410",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131916,1736982655420,-500.0,0.00043478,4,"2025-01-15T23:10:55.420",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131917,1736982655429,-718.08,0.00043478,4,"2025-01-15T23:10:55.429",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131918,1736982655438,-500.0,0.00043478,4,"2025-01-15T23:10:55.438",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131919,1736982655448,-577.43,0.00043478,4,"2025-01-15T23:10:55.448",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131920,1736982655458,-911.89,0.00043478,4,"2025-01-15T23:10:55.458",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131921,1736982655467,-500.0,0.00043478,4,"2025-01-15T23:10:55.467",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131922,1736982655477,-500.0,0.00043478,4,"2025-01-15T23:10:55.477",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131923,1736982655486,-500.0,0.00043478,4,"2025-01-15T23:10:55.486",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131924,1736982655495,-860.15,0.00043478,4,"2025-01-15T23:10:55.495",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131925,1736982655506,-720.48,0.00043478,4,"2025-01-15T23:10:55.506",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131926,1736982655515,-500.0,0.00043478,4,"2025-01-15T23:10:55.515",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131927,1736982655525,-500.0,0.00043478,4,"2025-01-15T23:10:55.525",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131928,1736982655535,-500.38002402,0.00043478,4,"2025-01-15T23:10:55.535",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131929,1736982655544,-510.1111143,0.00043478,4,"2025-01-15T23:10:55.544",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131930,1736982655554,-2344.4,0.00043478,4,"2025-01-15T23:10:55.554",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131931,1736982655564,-159.595454,0.00043478,4,"2025-01-15T23:10:55.564",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131932,1736982655574,-587.28,0.00043478,4,"2025-01-15T23:10:55.574",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131933,1736982655585,-500.0,0.00043478,4,"2025-01-15T23:10:55.585",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131934,1736982655595,-500.0,0.00043479,4,"2025-01-15T23:10:55.595",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131935,1736982655605,-500.0,0.00043479,4,"2025-01-15T23:10:55.605",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131936,1736982655615,-500.0,0.00043479,4,"2025-01-15T23:10:55.615",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131937,1736982655624,-500.0,0.00043479,4,"2025-01-15T23:10:55.624",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131938,1736982655634,-500.0,0.00043479,4,"2025-01-15T23:10:55.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131939,1736982655643,-1479.27,0.00043479,4,"2025-01-15T23:10:55.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131940,1736982655653,-500.0,0.00043479,4,"2025-01-15T23:10:55.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131941,1736982655663,-500.0,0.00043479,4,"2025-01-15T23:10:55.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131942,1736982655672,-180.8,0.00043479,4,"2025-01-15T23:10:55.672",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131943,1736982655682,-151.0,0.00043479,14,"2025-01-15T23:10:55.682",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131944,1736982655692,-500.0,0.00043479,4,"2025-01-15T23:10:55.692",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131945,1736982655704,-151.0,0.00043479,14,"2025-01-15T23:10:55.704",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131946,1736982655717,-500.0,0.00043479,4,"2025-01-15T23:10:55.717",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131947,1736982655731,-500.0,0.00043479,4,"2025-01-15T23:10:55.731",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131948,1736982655743,-500.0,0.00043479,4,"2025-01-15T23:10:55.743",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131949,1736982655754,-500.0,0.00043479,4,"2025-01-15T23:10:55.754",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131950,1736982655767,-500.0,0.00043479,4,"2025-01-15T23:10:55.767",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131951,1736982655802,-608.01,0.00043479,4,"2025-01-15T23:10:55.802",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131952,1736982655815,-659.76,0.00043479,4,"2025-01-15T23:10:55.815",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131953,1736982655828,-151.0,0.00043479,14,"2025-01-15T23:10:55.828",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131954,1736982655842,-151.0,0.00043479,14,"2025-01-15T23:10:55.842",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131955,1736982655855,-809.31,0.00043479,4,"2025-01-15T23:10:55.855",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131956,1736982655866,-500.0,0.00043479,4,"2025-01-15T23:10:55.866",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131957,1736982655877,-500.0,0.00043479,4,"2025-01-15T23:10:55.877",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131958,1736982655888,-578.38,0.00043479,4,"2025-01-15T23:10:55.888",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131959,1736982655902,-500.0,0.00043479,4,"2025-01-15T23:10:55.902",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131960,1736982655915,-500.0,0.00043479,4,"2025-01-15T23:10:55.915",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131961,1736982655928,-151.0,0.00043479,14,"2025-01-15T23:10:55.928",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131962,1736982655941,-500.0,0.00043479,4,"2025-01-15T23:10:55.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131963,1736982655954,-191.493843,0.00043479,14,"2025-01-15T23:10:55.954",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131964,1736982655968,-500.0,0.00043479,4,"2025-01-15T23:10:55.968",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131965,1736982655984,-191.493843,0.00043479,14,"2025-01-15T23:10:55.984",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131966,1736982655999,-500.0,0.00043479,4,"2025-01-15T23:10:55.999",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131967,1736982656012,-947.349662,0.00043479,14,"2025-01-15T23:10:56.012",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131968,1736982656028,-947.349662,0.00043479,14,"2025-01-15T23:10:56.028",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131969,1736982656041,-703.13,0.00043479,4,"2025-01-15T23:10:56.041",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131970,1736982656053,-500.0,0.00043479,4,"2025-01-15T23:10:56.053",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131971,1736982656064,-939.23,0.00043479,4,"2025-01-15T23:10:56.064",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131972,1736982656077,-685.68,0.00043479,4,"2025-01-15T23:10:56.077",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131973,1736982656091,-500.0,0.00043479,4,"2025-01-15T23:10:56.091",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131974,1736982656103,-500.0,0.00043479,4,"2025-01-15T23:10:56.103",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131975,1736982656115,-500.0,0.00043479,4,"2025-01-15T23:10:56.115",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131976,1736982656126,-641.34,0.00043479,4,"2025-01-15T23:10:56.126",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131977,1736982656137,-1210.68,0.00043479,4,"2025-01-15T23:10:56.137",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131978,1736982656148,-500.0,0.00043479,4,"2025-01-15T23:10:56.148",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131979,1736982656162,-500.0,0.00043479,4,"2025-01-15T23:10:56.162",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131980,1736982656176,-513.54,0.00043479,4,"2025-01-15T23:10:56.176",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131981,1736982656187,-500.0,0.00043479,4,"2025-01-15T23:10:56.187",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131982,1736982656197,-92074.0,0.00043479,120,"2025-01-15T23:10:56.197",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131983,1736982656207,-6513.00996676,0.00043486,4,"2025-01-15T23:10:56.207",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131984,1736982656219,-1566.49,0.00043497,4,"2025-01-15T23:10:56.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131985,1736982656233,-500.0,0.00043497,4,"2025-01-15T23:10:56.233",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131986,1736982656245,-500.0,0.00043497,4,"2025-01-15T23:10:56.245",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131987,1736982656256,-500.0,0.00043497,4,"2025-01-15T23:10:56.256",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131988,1736982656266,-500.0,0.00043497,4,"2025-01-15T23:10:56.266",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131989,1736982656294,-500.0,0.00043497,4,"2025-01-15T23:10:56.294",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131990,1736982656305,-151.0,0.00043497,14,"2025-01-15T23:10:56.305",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131991,1736982656316,-704.55,0.00043497,4,"2025-01-15T23:10:56.316",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131992,1736982656328,-528.95,0.00043497,4,"2025-01-15T23:10:56.328",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131993,1736982656340,-902.29,0.00043497,4,"2025-01-15T23:10:56.340",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131994,1736982656351,-2382.48,0.00043497,4,"2025-01-15T23:10:56.351",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131995,1736982656362,-500.0,0.00043497,4,"2025-01-15T23:10:56.362",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131996,1736982656374,-500.0,0.00043497,4,"2025-01-15T23:10:56.374",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131997,1736982656385,-151.0,0.00043497,14,"2025-01-15T23:10:56.385",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131998,1736982656396,-500.0,0.00043497,4,"2025-01-15T23:10:56.396",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349131999,1736982656409,-798.43,0.00043497,4,"2025-01-15T23:10:56.409",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132000,1736982656421,-500.0,0.00043497,4,"2025-01-15T23:10:56.421",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132001,1736982656432,-500.0,0.00043497,4,"2025-01-15T23:10:56.432",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132002,1736982656443,-519.39891205,0.00043497,2,"2025-01-15T23:10:56.443",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132003,1736982656455,-733.19,0.00043497,4,"2025-01-15T23:10:56.455",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132004,1736982656466,-911.8,0.00043497,4,"2025-01-15T23:10:56.466",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132005,1736982656478,-500.0,0.00043497,4,"2025-01-15T23:10:56.478",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132006,1736982656489,-545.05,0.00043497,4,"2025-01-15T23:10:56.489",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132007,1736982656501,-500.0,0.00043497,4,"2025-01-15T23:10:56.501",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132008,1736982656512,-1024.52,0.00043497,4,"2025-01-15T23:10:56.512",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132009,1736982656524,-500.0,0.00043497,4,"2025-01-15T23:10:56.524",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132010,1736982656536,-500.0,0.00043497,4,"2025-01-15T23:10:56.536",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132011,1736982656549,-500.0,0.00043497,4,"2025-01-15T23:10:56.549",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132012,1736982656561,-500.0,0.00043497,4,"2025-01-15T23:10:56.561",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132013,1736982656574,-1234.56,0.00043497,4,"2025-01-15T23:10:56.574",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132014,1736982656585,-513.44,0.00043497,4,"2025-01-15T23:10:56.585",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132015,1736982656597,-500.0,0.00043497,4,"2025-01-15T23:10:56.597",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132016,1736982656608,-500.0,0.00043497,4,"2025-01-15T23:10:56.608",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132017,1736982656619,-718.08,0.00043497,4,"2025-01-15T23:10:56.619",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132018,1736982656631,-500.0,0.00043497,4,"2025-01-15T23:10:56.631",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132019,1736982656642,-550.01,0.00043497,4,"2025-01-15T23:10:56.642",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132020,1736982656652,-577.43,0.00043497,4,"2025-01-15T23:10:56.652",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132021,1736982656664,-500.0,0.00043497,4,"2025-01-15T23:10:56.664",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132022,1736982656676,-500.0,0.00043497,4,"2025-01-15T23:10:56.676",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132023,1736982656689,-911.89,0.00043497,4,"2025-01-15T23:10:56.689",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132024,1736982656701,-500.0,0.00043497,4,"2025-01-15T23:10:56.701",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132025,1736982656713,-500.0,0.00043497,4,"2025-01-15T23:10:56.713",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132026,1736982656724,-500.0,0.00043497,4,"2025-01-15T23:10:56.724",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132027,1736982656736,-1084.28,0.00043497,4,"2025-01-15T23:10:56.736",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132028,1736982656747,-500.0,0.00043497,4,"2025-01-15T23:10:56.747",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132029,1736982656759,-860.15,0.00043497,4,"2025-01-15T23:10:56.759",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132030,1736982656770,-710.33,0.00043497,4,"2025-01-15T23:10:56.770",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132031,1736982656783,-720.48,0.00043497,4,"2025-01-15T23:10:56.783",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132032,1736982656810,-500.0,0.00043497,4,"2025-01-15T23:10:56.810",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132033,1736982656821,-500.0,0.00043497,4,"2025-01-15T23:10:56.821",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132034,1736982656833,-500.0,0.00043497,4,"2025-01-15T23:10:56.833",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132035,1736982656845,-2344.4,0.00043497,4,"2025-01-15T23:10:56.845",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132036,1736982656857,-500.0,0.00043497,4,"2025-01-15T23:10:56.857",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132037,1736982656869,-1137.53,0.00043497,4,"2025-01-15T23:10:56.869",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132038,1736982656879,-587.28,0.00043497,4,"2025-01-15T23:10:56.879",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132039,1736982656890,-500.0,0.00043497,4,"2025-01-15T23:10:56.890",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132040,1736982656899,-639.03191514,0.00043498,60,"2025-01-15T23:10:56.899",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132041,1736982656909,-1061.29224118,0.00043498,60,"2025-01-15T23:10:56.909",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132042,1736982656918,-500.0,0.00043498,4,"2025-01-15T23:10:56.918",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132043,1736982656928,-500.0,0.00043498,4,"2025-01-15T23:10:56.928",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132044,1736982656938,-500.0,0.00043498,4,"2025-01-15T23:10:56.938",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132045,1736982656948,-500.0,0.00043498,4,"2025-01-15T23:10:56.948",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132046,1736982656957,-500.0,0.00043498,4,"2025-01-15T23:10:56.957",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132047,1736982656967,-500.0,0.00043498,4,"2025-01-15T23:10:56.967",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132048,1736982656977,-500.0,0.00043498,4,"2025-01-15T23:10:56.977",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132049,1736982656989,-500.0,0.00043498,4,"2025-01-15T23:10:56.989",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132050,1736982656999,-500.0,0.00043498,4,"2025-01-15T23:10:56.999",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132051,1736982657008,-500.0,0.00043498,4,"2025-01-15T23:10:57.008",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132052,1736982657018,-1479.27,0.00043498,4,"2025-01-15T23:10:57.018",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132053,1736982657027,-1479.27,0.00043498,4,"2025-01-15T23:10:57.027",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132054,1736982657037,-151.0,0.00043498,14,"2025-01-15T23:10:57.037",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132055,1736982657047,-151.0,0.00043498,14,"2025-01-15T23:10:57.047",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132056,1736982657056,-500.0,0.00043498,4,"2025-01-15T23:10:57.056",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132057,1736982657067,-500.0,0.00043498,4,"2025-01-15T23:10:57.067",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132058,1736982657077,-500.0,0.00043498,4,"2025-01-15T23:10:57.077",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132059,1736982657086,-500.0,0.00043498,4,"2025-01-15T23:10:57.086",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132060,1736982657095,-500.0,0.00043498,4,"2025-01-15T23:10:57.095",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132061,1736982657105,-500.0,0.00043498,4,"2025-01-15T23:10:57.105",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132062,1736982657114,-500.0,0.00043498,4,"2025-01-15T23:10:57.114",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132063,1736982657123,-500.0,0.00043498,4,"2025-01-15T23:10:57.123",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132064,1736982657133,-500.0,0.00043498,4,"2025-01-15T23:10:57.133",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132065,1736982657142,-500.0,0.00043498,4,"2025-01-15T23:10:57.142",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132066,1736982657151,-500.0,0.00043498,4,"2025-01-15T23:10:57.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132067,1736982657161,-500.0,0.00043498,4,"2025-01-15T23:10:57.161",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132068,1736982657170,-500.0,0.00043498,4,"2025-01-15T23:10:57.170",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132069,1736982657179,-500.0,0.00043498,4,"2025-01-15T23:10:57.179",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132070,1736982657189,-1566.49,0.00043498,4,"2025-01-15T23:10:57.189",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132071,1736982657199,-1566.49,0.00043498,4,"2025-01-15T23:10:57.199",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132072,1736982657209,-500.0,0.00043498,4,"2025-01-15T23:10:57.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132073,1736982657219,-500.0,0.00043498,4,"2025-01-15T23:10:57.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132074,1736982657228,-500.0,0.00043498,4,"2025-01-15T23:10:57.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132075,1736982657237,-500.0,0.00043498,4,"2025-01-15T23:10:57.237",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132076,1736982657247,-500.0,0.00043498,4,"2025-01-15T23:10:57.247",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132077,1736982657482,-500.0,0.00043498,4,"2025-01-15T23:10:57.482",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132078,1736982657498,-500.0,0.00043498,4,"2025-01-15T23:10:57.498",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132079,1736982657507,-608.01,0.00043498,4,"2025-01-15T23:10:57.507",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132080,1736982657517,-500.0,0.00043498,4,"2025-01-15T23:10:57.517",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132081,1736982657527,-608.01,0.00043498,4,"2025-01-15T23:10:57.527",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132082,1736982657536,-704.55,0.00043498,4,"2025-01-15T23:10:57.536",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132083,1736982657553,-528.95,0.00043498,4,"2025-01-15T23:10:57.553",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132084,1736982657562,-704.55,0.00043498,4,"2025-01-15T23:10:57.562",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132085,1736982657571,-528.95,0.00043498,4,"2025-01-15T23:10:57.571",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132086,1736982657580,-902.29,0.00043498,4,"2025-01-15T23:10:57.580",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132087,1736982657590,-2382.48,0.00043498,4,"2025-01-15T23:10:57.590",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132088,1736982657599,-500.0,0.00043498,4,"2025-01-15T23:10:57.599",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132089,1736982657608,-500.0,0.00043498,4,"2025-01-15T23:10:57.608",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132090,1736982657617,-500.0,0.00043498,4,"2025-01-15T23:10:57.617",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132091,1736982657626,-659.76,0.00043498,4,"2025-01-15T23:10:57.626",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132092,1736982657635,-659.76,0.00043498,4,"2025-01-15T23:10:57.635",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132093,1736982657645,-500.0,0.00043498,4,"2025-01-15T23:10:57.645",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132094,1736982657654,-500.0,0.00043498,4,"2025-01-15T23:10:57.654",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132095,1736982657663,-798.43,0.00043498,4,"2025-01-15T23:10:57.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132096,1736982657672,-798.43,0.00043498,4,"2025-01-15T23:10:57.672",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132097,1736982657683,-500.0,0.00043498,4,"2025-01-15T23:10:57.683",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132098,1736982657693,-809.31,0.00043498,4,"2025-01-15T23:10:57.693",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132099,1736982657702,-500.0,0.00043498,4,"2025-01-15T23:10:57.702",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132100,1736982657712,-809.31,0.00043498,4,"2025-01-15T23:10:57.712",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132101,1736982657721,-500.0,0.00043498,4,"2025-01-15T23:10:57.721",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132102,1736982657731,-733.19,0.00043498,4,"2025-01-15T23:10:57.731",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132103,1736982657740,-733.19,0.00043498,4,"2025-01-15T23:10:57.740",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132104,1736982657749,-911.8,0.00043498,4,"2025-01-15T23:10:57.749",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132105,1736982657759,-500.0,0.00043498,4,"2025-01-15T23:10:57.759",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132106,1736982657768,-911.8,0.00043498,4,"2025-01-15T23:10:57.768",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132107,1736982657778,-500.0,0.00043498,4,"2025-01-15T23:10:57.778",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132108,1736982657787,-243.71,0.00043498,4,"2025-01-15T23:10:57.787",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132109,1736982657803,-500.0,0.00043498,4,"2025-01-15T23:10:57.803",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132110,1736982657812,-500.0,0.00043498,4,"2025-01-15T23:10:57.812",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132111,1736982657822,-545.05,0.00043498,4,"2025-01-15T23:10:57.822",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132112,1736982657831,-500.0,0.00043498,4,"2025-01-15T23:10:57.831",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132113,1736982657840,-1024.52,0.00043498,4,"2025-01-15T23:10:57.840",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132114,1736982657849,-1024.52,0.00043498,4,"2025-01-15T23:10:57.849",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132115,1736982657858,-500.0,0.00043498,4,"2025-01-15T23:10:57.858",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132116,1736982657868,-500.0,0.00043498,4,"2025-01-15T23:10:57.868",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132117,1736982657877,-500.0,0.00043498,4,"2025-01-15T23:10:57.877",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132118,1736982657887,-500.0,0.00043498,4,"2025-01-15T23:10:57.887",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132119,1736982657897,-500.0,0.00043498,4,"2025-01-15T23:10:57.897",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132120,1736982657906,-500.0,0.00043498,4,"2025-01-15T23:10:57.906",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132121,1736982657916,-500.0,0.00043498,4,"2025-01-15T23:10:57.916",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132122,1736982657925,-500.0,0.00043498,4,"2025-01-15T23:10:57.925",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132123,1736982657934,-578.38,0.00043498,4,"2025-01-15T23:10:57.934",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132124,1736982657943,-578.38,0.00043498,4,"2025-01-15T23:10:57.943",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132125,1736982657953,-164.58964276,0.00043498,4,"2025-01-15T23:10:57.953",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132126,1736982657962,-500.0,0.00043498,4,"2025-01-15T23:10:57.962",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132127,1736982657972,-500.0,0.00043498,4,"2025-01-15T23:10:57.972",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132128,1736982657983,-500.0,0.00043498,4,"2025-01-15T23:10:57.983",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132129,1736982657996,-608.84312528,0.00043498,4,"2025-01-15T23:10:57.996",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132130,1736982658006,-500.0,0.00043498,4,"2025-01-15T23:10:58.006",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132131,1736982658016,-1234.56,0.00043498,4,"2025-01-15T23:10:58.016",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132132,1736982658027,-513.44,0.00043498,4,"2025-01-15T23:10:58.027",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132133,1736982658037,-1234.56,0.00043498,4,"2025-01-15T23:10:58.037",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132134,1736982658051,-500.0,0.00043498,4,"2025-01-15T23:10:58.051",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132135,1736982658062,-430.19,0.00043498,4,"2025-01-15T23:10:58.062",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132136,1736982658072,-500.0,0.00043498,4,"2025-01-15T23:10:58.072",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132137,1736982658081,-500.0,0.00043498,4,"2025-01-15T23:10:58.081",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132138,1736982658090,-718.08,0.00043498,4,"2025-01-15T23:10:58.090",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132139,1736982658099,-718.08,0.00043498,4,"2025-01-15T23:10:58.099",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132140,1736982658109,-718.08,0.00043498,4,"2025-01-15T23:10:58.109",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132141,1736982658119,-718.08,0.00043498,4,"2025-01-15T23:10:58.119",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132142,1736982658128,-500.0,0.00043498,4,"2025-01-15T23:10:58.128",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132143,1736982658139,-500.0,0.00043498,4,"2025-01-15T23:10:58.139",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132144,1736982658149,-500.0,0.00043498,4,"2025-01-15T23:10:58.149",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132145,1736982658158,-500.0,0.00043498,4,"2025-01-15T23:10:58.158",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132146,1736982658167,-500.0,0.00043498,4,"2025-01-15T23:10:58.167",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132147,1736982658176,-500.0,0.00043498,4,"2025-01-15T23:10:58.176",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132148,1736982658186,-500.0,0.00043498,4,"2025-01-15T23:10:58.186",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132149,1736982658195,-500.0,0.00043498,4,"2025-01-15T23:10:58.195",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132150,1736982658205,-550.01,0.00043498,4,"2025-01-15T23:10:58.205",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132151,1736982658214,-550.01,0.00043498,4,"2025-01-15T23:10:58.214",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132152,1736982658224,-577.43,0.00043498,4,"2025-01-15T23:10:58.224",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132153,1736982658235,-577.43,0.00043498,4,"2025-01-15T23:10:58.235",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132154,1736982658244,-577.43,0.00043498,4,"2025-01-15T23:10:58.244",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132155,1736982658253,-577.43,0.00043498,4,"2025-01-15T23:10:58.253",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132156,1736982658263,-500.0,0.00043498,4,"2025-01-15T23:10:58.263",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132157,1736982658272,-500.0,0.00043498,4,"2025-01-15T23:10:58.272",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132158,1736982658281,-500.0,0.00043498,4,"2025-01-15T23:10:58.281",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132159,1736982658290,-703.13,0.00043498,4,"2025-01-15T23:10:58.290",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132160,1736982658306,-703.13,0.00043498,4,"2025-01-15T23:10:58.306",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132161,1736982658315,-911.89,0.00043498,4,"2025-01-15T23:10:58.315",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132162,1736982658325,-911.89,0.00043498,4,"2025-01-15T23:10:58.325",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132163,1736982658334,-911.89,0.00043498,4,"2025-01-15T23:10:58.334",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132164,1736982658343,-911.89,0.00043498,4,"2025-01-15T23:10:58.343",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132165,1736982658353,-547.64584499,0.00043498,4,"2025-01-15T23:10:58.353",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132166,1736982658362,-327.71214388,0.00043498,4,"2025-01-15T23:10:58.362",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132167,1736982658372,-500.0,0.00043498,4,"2025-01-15T23:10:58.372",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132168,1736982658381,-500.0,0.00043498,4,"2025-01-15T23:10:58.381",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132169,1736982658391,-500.0,0.00043498,4,"2025-01-15T23:10:58.391",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132170,1736982658400,-500.0,0.00043498,4,"2025-01-15T23:10:58.400",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132171,1736982658410,-500.0,0.00043498,4,"2025-01-15T23:10:58.410",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132172,1736982658418,-1084.28,0.00043498,4,"2025-01-15T23:10:58.418",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132173,1736982658427,-500.0,0.00043498,4,"2025-01-15T23:10:58.427",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132174,1736982658436,-939.23,0.00043498,4,"2025-01-15T23:10:58.436",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132175,1736982658446,-939.23,0.00043498,4,"2025-01-15T23:10:58.446",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132176,1736982658455,-500.0,0.00043498,4,"2025-01-15T23:10:58.455",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132177,1736982658465,-500.0,0.00043498,4,"2025-01-15T23:10:58.465",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132178,1736982658475,-685.68,0.00043498,4,"2025-01-15T23:10:58.475",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132179,1736982658484,-685.68,0.00043498,4,"2025-01-15T23:10:58.484",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132180,1736982658494,-860.15,0.00043498,4,"2025-01-15T23:10:58.494",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132181,1736982658503,-860.15,0.00043498,4,"2025-01-15T23:10:58.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132182,1736982658512,-860.15,0.00043498,4,"2025-01-15T23:10:58.512",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132183,1736982658521,-860.15,0.00043498,4,"2025-01-15T23:10:58.521",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132184,1736982658530,-710.33,0.00043498,4,"2025-01-15T23:10:58.530",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132185,1736982658539,-720.48,0.00043498,4,"2025-01-15T23:10:58.539",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132186,1736982658550,-720.48,0.00043498,4,"2025-01-15T23:10:58.550",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132187,1736982658559,-720.48,0.00043498,4,"2025-01-15T23:10:58.559",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132188,1736982658569,-500.0,0.00043498,4,"2025-01-15T23:10:58.569",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132189,1736982658578,-720.48,0.00043498,4,"2025-01-15T23:10:58.578",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132190,1736982658588,-500.0,0.00043498,4,"2025-01-15T23:10:58.588",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132191,1736982658597,-500.0,0.00043498,4,"2025-01-15T23:10:58.597",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132192,1736982658606,-500.0,0.00043498,4,"2025-01-15T23:10:58.606",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132193,1736982658615,-500.0,0.00043498,4,"2025-01-15T23:10:58.615",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132194,1736982658625,-500.0,0.00043498,4,"2025-01-15T23:10:58.625",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132195,1736982658634,-500.0,0.00043498,4,"2025-01-15T23:10:58.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132196,1736982658643,-500.0,0.00043498,4,"2025-01-15T23:10:58.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132197,1736982658653,-500.0,0.00043498,4,"2025-01-15T23:10:58.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132198,1736982658663,-500.0,0.00043498,4,"2025-01-15T23:10:58.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132199,1736982658672,-500.0,0.00043498,4,"2025-01-15T23:10:58.672",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132200,1736982658681,-500.0,0.00043498,4,"2025-01-15T23:10:58.681",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132201,1736982658691,-500.0,0.00043498,4,"2025-01-15T23:10:58.691",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132202,1736982658700,-500.0,0.00043498,4,"2025-01-15T23:10:58.700",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132203,1736982658710,-500.0,0.00043498,4,"2025-01-15T23:10:58.710",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132204,1736982658719,-274.79,0.00043498,4,"2025-01-15T23:10:58.719",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132205,1736982658729,-2344.4,0.00043498,4,"2025-01-15T23:10:58.729",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132206,1736982658738,-500.0,0.00043498,4,"2025-01-15T23:10:58.738",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132207,1736982658748,-2344.4,0.00043498,4,"2025-01-15T23:10:58.748",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132208,1736982658757,-500.0,0.00043498,4,"2025-01-15T23:10:58.757",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132209,1736982658767,-2344.4,0.00043498,4,"2025-01-15T23:10:58.767",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132210,1736982658776,-2344.4,0.00043498,4,"2025-01-15T23:10:58.776",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132211,1736982658786,-641.34,0.00043498,4,"2025-01-15T23:10:58.786",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132212,1736982658795,-641.34,0.00043498,4,"2025-01-15T23:10:58.795",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132213,1736982658805,-1210.68,0.00043498,4,"2025-01-15T23:10:58.805",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132214,1736982658815,-1210.68,0.00043498,4,"2025-01-15T23:10:58.815",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132215,1736982658824,-159.595454,0.00043498,4,"2025-01-15T23:10:58.824",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132216,1736982658833,-1137.53,0.00043498,4,"2025-01-15T23:10:58.833",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132217,1736982658842,-159.595454,0.00043498,4,"2025-01-15T23:10:58.842",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132218,1736982658852,-1137.53,0.00043498,4,"2025-01-15T23:10:58.852",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132219,1736982658862,-159.595454,0.00043498,4,"2025-01-15T23:10:58.862",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132220,1736982658871,-587.28,0.00043498,4,"2025-01-15T23:10:58.871",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132221,1736982658881,-159.595454,0.00043498,4,"2025-01-15T23:10:58.881",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132222,1736982658891,-587.28,0.00043498,4,"2025-01-15T23:10:58.891",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132223,1736982658901,-587.28,0.00043498,4,"2025-01-15T23:10:58.901",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132224,1736982658910,-587.28,0.00043498,4,"2025-01-15T23:10:58.910",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132225,1736982658920,-500.0,0.00043498,4,"2025-01-15T23:10:58.920",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132226,1736982658929,-500.0,0.00043498,4,"2025-01-15T23:10:58.929",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132227,1736982658939,-500.0,0.00043498,4,"2025-01-15T23:10:58.939",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132228,1736982658948,-500.0,0.00043498,4,"2025-01-15T23:10:58.948",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132229,1736982658957,-500.0,0.00043498,4,"2025-01-15T23:10:58.957",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132230,1736982658967,-500.0,0.00043498,4,"2025-01-15T23:10:58.967",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132231,1736982658977,-500.0,0.00043498,4,"2025-01-15T23:10:58.977",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132232,1736982658986,-500.0,0.00043498,4,"2025-01-15T23:10:58.986",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132233,1736982658999,-513.54,0.00043498,4,"2025-01-15T23:10:58.999",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132234,1736982659008,-513.54,0.00043498,4,"2025-01-15T23:10:59.008",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132235,1736982659017,-500.0,0.00043498,4,"2025-01-15T23:10:59.017",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132236,1736982659029,-197.86816764,0.00043498,4,"2025-01-15T23:10:59.029",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132237,1736982659039,-71985.19619008,0.00043499,24,"2025-01-15T23:10:59.039",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132266,1736983579280,839.55,9.99e-05,2,"2025-01-15T23:26:19.280",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132267,1736983579310,799.7339861,9.99e-05,2,"2025-01-15T23:26:19.310",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132268,1736983579339,799.7339861,9.99e-05,2,"2025-01-15T23:26:19.339",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132269,1736983579365,799.7339861,9.99e-05,2,"2025-01-15T23:26:19.365",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132270,1736983579392,799.7339861,9.99e-05,2,"2025-01-15T23:26:19.392",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132271,1736983579417,799.7339861,9.99e-05,2,"2025-01-15T23:26:19.417",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132272,1736983579443,799.7339861,9.99e-05,2,"2025-01-15T23:26:19.443",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132273,1736983579468,799.7339861,9.99e-05,2,"2025-01-15T23:26:19.468",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132274,1736983579492,799.7339861,9.99e-05,2,"2025-01-15T23:26:19.492",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132275,1736983579525,1527.25427205,9.99e-05,2,"2025-01-15T23:26:19.525",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132300,1736983747150,-300.0,9.989e-05,2,"2025-01-15T23:29:07.150",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132301,1736983747171,-3001.50386806,9.99e-05,2,"2025-01-15T23:29:07.171",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132313,1736983832063,-1550.54143374,9.99e-05,2,"2025-01-15T23:30:32.063",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132314,1736983832117,-1795.50326023,9.99e-05,2,"2025-01-15T23:30:32.117",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132315,1736983832129,-564.1750084,9.99e-05,2,"2025-01-15T23:30:32.129",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132316,1736983832140,-17326.75072761,9.99e-05,2,"2025-01-15T23:30:32.140",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132317,1736983832150,-150.0,9.999e-05,2,"2025-01-15T23:30:32.150",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132318,1736983832160,-67976.91071666,0.0001,2,"2025-01-15T23:30:32.160",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132319,1736983832171,-158.63,0.00010137,2,"2025-01-15T23:30:32.171",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132320,1736983832180,-150.0,0.00010999,2,"2025-01-15T23:30:32.180",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132321,1736983832190,-550.0,0.00011,2,"2025-01-15T23:30:32.190",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132322,1736983832200,-107588.62050361,0.000195,2,"2025-01-15T23:30:32.200",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132323,1736983832209,-81133.67112329,0.000195,2,"2025-01-15T23:30:32.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132324,1736983832219,-156.08928959,0.00021518,2,"2025-01-15T23:30:32.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132325,1736983832229,-4500.0,0.00021618,2,"2025-01-15T23:30:32.229",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132326,1736983832239,-489.0,0.00021618,120,"2025-01-15T23:30:32.239",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132327,1736983832248,-156.08928958,0.00024192,2,"2025-01-15T23:30:32.248",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132328,1736983832258,-156.08928958,0.00026867,2,"2025-01-15T23:30:32.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132329,1736983832268,-156.08928958,0.00029541,2,"2025-01-15T23:30:32.268",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132330,1736983832278,-150.99999965,0.00031,2,"2025-01-15T23:30:32.278",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132331,1736983832288,-156.08928958,0.00032216,2,"2025-01-15T23:30:32.288",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132332,1736983832297,-166.41,0.00033237,2,"2025-01-15T23:30:32.297",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132333,1736983832307,-850.0,0.00034,120,"2025-01-15T23:30:32.307",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132334,1736983832317,-570.52,0.00034889,2,"2025-01-15T23:30:32.317",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132335,1736983832331,-156.08928958,0.0003489,2,"2025-01-15T23:30:32.331",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132336,1736983832340,-2112.0,0.000371,3,"2025-01-15T23:30:32.340",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132337,1736983832350,-650.0,0.00038,120,"2025-01-15T23:30:32.350",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132338,1736983832361,-361.26,0.00039568,2,"2025-01-15T23:30:32.361",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132339,1736983832370,-998.28568447,0.0004,30,"2025-01-15T23:30:32.370",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132340,1736983832379,-250.0,0.0004,2,"2025-01-15T23:30:32.379",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132341,1736983832389,-250.0,0.0004006,2,"2025-01-15T23:30:32.389",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132342,1736983832399,-250.0,0.00041123,120,"2025-01-15T23:30:32.399",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132343,1736983832409,-22897.07937906,0.00041412,2,"2025-01-15T23:30:32.409",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132344,1736983832428,-1002.92062094,0.00041412,2,"2025-01-15T23:30:32.428",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132345,1736983832438,-1000.0,0.00041549,2,"2025-01-15T23:30:32.438",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132346,1736983832447,-250.0,0.00041574,2,"2025-01-15T23:30:32.447",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132347,1736983832457,-305.16,0.00041646,2,"2025-01-15T23:30:32.457",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132348,1736983832466,-293.96,0.00041683,2,"2025-01-15T23:30:32.466",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132349,1736983832475,-1031.31733327,0.00041827,117,"2025-01-15T23:30:32.475",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132350,1736983832487,-3148.40007728,0.00041827,117,"2025-01-15T23:30:32.487",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132351,1736983832498,-101.28258945,0.00041827,117,"2025-01-15T23:30:32.498",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132352,1736983832508,-361.26,0.00041832,2,"2025-01-15T23:30:32.508",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132353,1736983832518,-329.8426,0.00041913,2,"2025-01-15T23:30:32.518",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132354,1736983832531,-180.0,0.00041984,2,"2025-01-15T23:30:32.531",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132355,1736983832541,-200.0,0.00042,15,"2025-01-15T23:30:32.541",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132356,1736983832551,-550.0,0.00042,120,"2025-01-15T23:30:32.551",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132358,1736983832560,-162.66,0.00042088,2,"2025-01-15T23:30:32.560",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132360,1736983832570,-261.31,0.00042098,120,"2025-01-15T23:30:32.570",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132362,1736983832580,-500.0,0.000421,15,"2025-01-15T23:30:32.580",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132364,1736983832590,-800.0,0.000422,15,"2025-01-15T23:30:32.590",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132366,1736983832599,-1000.0,0.000423,15,"2025-01-15T23:30:32.599",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132368,1736983832608,-1300.0,0.000424,15,"2025-01-15T23:30:32.608",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132370,1736983832618,-1000.0,0.000424,2,"2025-01-15T23:30:32.618",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132372,1736983832627,-2519.718,0.000425,64,"2025-01-15T23:30:32.627",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132374,1736983832637,-196.563,0.000425,64,"2025-01-15T23:30:32.637",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132376,1736983832647,-200.0,0.000425,15,"2025-01-15T23:30:32.647",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132378,1736983832656,-10000.0,0.000425,55,"2025-01-15T23:30:32.656",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132380,1736983832665,-200.0,0.000426,15,"2025-01-15T23:30:32.665",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132382,1736983832674,-147.23999816,0.00042661,120,"2025-01-15T23:30:32.674",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132384,1736983832686,-338.89644,0.00042661,120,"2025-01-15T23:30:32.686",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132387,1736983832702,-6266.75749663,0.00042661,120,"2025-01-15T23:30:32.702",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132389,1736983832712,-6752.89393479,0.00042661,120,"2025-01-15T23:30:32.712",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132391,1736983832721,-1407.11686664,0.0004267,120,"2025-01-15T23:30:32.721",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132393,1736983832731,-6752.89393479,0.00042675,120,"2025-01-15T23:30:32.731",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132395,1736983832741,-1991.87564315,0.00042681,120,"2025-01-15T23:30:32.741",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132400,1736983832769,-2016.86863925,0.00042681,120,"2025-01-15T23:30:32.769",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132405,1736983832792,-2026.28565074,0.00042681,120,"2025-01-15T23:30:32.792",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132408,1736983832801,-6035.02993314,0.00042689,120,"2025-01-15T23:30:32.801",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132411,1736983832811,-200.0,0.000427,15,"2025-01-15T23:30:32.811",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132414,1736983832821,-1407.11686664,0.00042707,120,"2025-01-15T23:30:32.821",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132417,1736983832830,-500.0,0.00042713,2,"2025-01-15T23:30:32.830",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132420,1736983832840,-2500.0,0.00042713,2,"2025-01-15T23:30:32.840",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132423,1736983832851,-6035.02993314,0.00042714,120,"2025-01-15T23:30:32.851",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132426,1736983832861,-2601.60124534,0.0004275,120,"2025-01-15T23:30:32.861",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132429,1736983832874,-2527.85989938,0.0004275,120,"2025-01-15T23:30:32.874",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132431,1736983832886,-6347.06082125,0.0004275,120,"2025-01-15T23:30:32.886",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132434,1736983832895,-11476.52196597,0.00042758,120,"2025-01-15T23:30:32.895",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132437,1736983832904,-6035.02993314,0.00042763,120,"2025-01-15T23:30:32.904",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132440,1736983832914,-7263.38632324,0.00042775,120,"2025-01-15T23:30:32.914",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132442,1736983832926,-4213.13564273,0.00042775,120,"2025-01-15T23:30:32.926",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132444,1736983832937,-206.34904141,0.00042786,15,"2025-01-15T23:30:32.937",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132446,1736983832946,-200.0,0.000428,15,"2025-01-15T23:30:32.946",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132448,1736983832957,-1758.43198637,0.00042802,120,"2025-01-15T23:30:32.957",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132450,1736983832978,-4276.59794677,0.00042802,120,"2025-01-15T23:30:32.978",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132452,1736983832988,-11476.52196597,0.0004281,120,"2025-01-15T23:30:32.988",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132454,1736983832998,-265.6637,0.00042813,2,"2025-01-15T23:30:32.998",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132456,1736983833009,-3955.19358726,0.00042813,2,"2025-01-15T23:30:33.009",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132459,1736983833023,-6412.80002,0.00042813,2,"2025-01-15T23:30:33.023",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132461,1736983833039,-8847.82027718,0.00042813,2,"2025-01-15T23:30:33.039",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132463,1736983833052,-8244.04161556,0.00042813,2,"2025-01-15T23:30:33.052",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132465,1736983833063,-533.0243,0.00042813,2,"2025-01-15T23:30:33.063",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132467,1736983833074,-761.96007256,0.0004288,2,"2025-01-15T23:30:33.074",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132470,1736983833096,-4239.09,0.00038511,2,"2025-01-15T23:30:33.096",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132473,1736983833107,-1393.84224462,0.0004288,2,"2025-01-15T23:30:33.107",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132476,1736983833121,-3116.2716893,0.0004288,2,"2025-01-15T23:30:33.121",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132604,1736983837984,-156.08928958,0.00037564,2,"2025-01-15T23:30:37.984",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132605,1736983837994,-4239.09,0.00040437,2,"2025-01-15T23:30:37.994",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132606,1736983838003,-4239.09,0.00042362,2,"2025-01-15T23:30:38.003",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132607,1736983838013,-47368.5815847,0.0004288,2,"2025-01-15T23:30:38.013",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132608,1736983838024,-720.16650024,0.0004288,2,"2025-01-15T23:30:38.024",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132609,1736983838040,-12800.0,0.0004288,2,"2025-01-15T23:30:38.040",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132610,1736983838051,-3200.0,0.0004288,2,"2025-01-15T23:30:38.051",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132611,1736983838063,-32978.54419217,0.0004288,2,"2025-01-15T23:30:38.063",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132612,1736983838075,-378.00513087,0.0004288,2,"2025-01-15T23:30:38.075",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132613,1736983838115,-25023.90649331,0.0004288,2,"2025-01-15T23:30:38.115",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132614,1736983838127,-505.521,0.0004288,2,"2025-01-15T23:30:38.127",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132615,1736983838139,-360.1629039,0.0004288,2,"2025-01-15T23:30:38.139",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132616,1736983838151,-1918.13875,0.0004288,2,"2025-01-15T23:30:38.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132617,1736983838163,-93825.44414645,0.0004288,2,"2025-01-15T23:30:38.163",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132618,1736983838173,-11476.52196597,0.00042898,120,"2025-01-15T23:30:38.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132619,1736983838183,-1309.79311453,0.000429,4,"2025-01-15T23:30:38.183",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132620,1736983838193,-800.0,0.000429,15,"2025-01-15T23:30:38.193",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132621,1736983838203,-6752.89393479,0.00042901,120,"2025-01-15T23:30:38.203",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132622,1736983838213,-2538.9991,0.00042913,2,"2025-01-15T23:30:38.213",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132623,1736983838222,-75739.0893,0.00042913,2,"2025-01-15T23:30:38.222",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132624,1736983838232,-5000.0,0.00042913,2,"2025-01-15T23:30:38.232",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132625,1736983838242,-1309.79311446,0.00042934,4,"2025-01-15T23:30:38.242",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132626,1736983838252,-6752.89393479,0.00042938,120,"2025-01-15T23:30:38.252",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132627,1736983838262,-1407.11686664,0.00042955,120,"2025-01-15T23:30:38.262",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132628,1736983838271,-1407.11686664,0.0004296,120,"2025-01-15T23:30:38.271",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132629,1736983838285,-1309.79311446,0.00042969,4,"2025-01-15T23:30:38.285",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132630,1736983838294,-38061.0,0.00042986,120,"2025-01-15T23:30:38.294",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132631,1736983838304,-330.0,0.00042986,120,"2025-01-15T23:30:38.304",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132632,1736983838314,-1407.11686664,0.00042987,120,"2025-01-15T23:30:38.314",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132633,1736983838328,-156.38,0.0004299,2,"2025-01-15T23:30:38.328",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132634,1736983838337,-156.38,0.0004299,2,"2025-01-15T23:30:38.337",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132635,1736983838347,-156.38,0.0004299,2,"2025-01-15T23:30:38.347",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132636,1736983838357,-4986.10217335,0.00042999,30,"2025-01-15T23:30:38.357",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132637,1736983838368,-5103.195,0.00043,60,"2025-01-15T23:30:38.368",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132638,1736983838378,-987365.5740357,0.00043,4,"2025-01-15T23:30:38.378",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132639,1736983838388,-900.0,0.00043,120,"2025-01-15T23:30:38.388",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132641,1736983838398,-156.38,0.00043003,2,"2025-01-15T23:30:38.398",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132643,1736983838408,-156.38,0.00043003,2,"2025-01-15T23:30:38.408",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132645,1736983838417,-1309.79311446,0.00043003,4,"2025-01-15T23:30:38.417",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132647,1736983838426,-300.0,0.00043012,30,"2025-01-15T23:30:38.426",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132648,1736983838435,-749553.47863928,0.00043013,37,"2025-01-15T23:30:38.435",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132649,1736983838445,-170.56575556,0.00043013,30,"2025-01-15T23:30:38.445",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132651,1736983838455,-500.0,0.00043013,4,"2025-01-15T23:30:38.455",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132652,1736983838465,-517.06402854,0.00043013,4,"2025-01-15T23:30:38.465",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132653,1736983838475,-500.0,0.00043013,4,"2025-01-15T23:30:38.475",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132654,1736983838485,-500.0,0.00043013,4,"2025-01-15T23:30:38.485",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132655,1736983838494,-500.0,0.00043013,4,"2025-01-15T23:30:38.494",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132656,1736983838503,-500.0,0.00043013,4,"2025-01-15T23:30:38.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132658,1736983838514,-500.0,0.00043013,4,"2025-01-15T23:30:38.514",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132660,1736983838523,-500.0,0.00043013,4,"2025-01-15T23:30:38.523",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132662,1736983838537,-500.0,0.00043013,4,"2025-01-15T23:30:38.537",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132663,1736983838547,-500.0,0.00043013,4,"2025-01-15T23:30:38.547",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132664,1736983838557,-500.0,0.00043013,4,"2025-01-15T23:30:38.557",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132665,1736983838566,-500.0,0.00043013,4,"2025-01-15T23:30:38.566",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132666,1736983838576,-502.76734816,0.00043013,4,"2025-01-15T23:30:38.576",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132667,1736983838586,-489.91980348,0.00043013,4,"2025-01-15T23:30:38.586",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132668,1736983838596,-500.0,0.00043013,4,"2025-01-15T23:30:38.596",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132669,1736983838605,-500.0,0.00043013,4,"2025-01-15T23:30:38.605",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132670,1736983838614,-500.0,0.00043013,4,"2025-01-15T23:30:38.614",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132671,1736983838624,-500.0,0.00043013,4,"2025-01-15T23:30:38.624",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132672,1736983838634,-500.0,0.00043013,4,"2025-01-15T23:30:38.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132673,1736983838643,-500.0,0.00043013,4,"2025-01-15T23:30:38.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132674,1736983838653,-500.0,0.00043013,4,"2025-01-15T23:30:38.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132675,1736983838663,-500.0,0.00043013,4,"2025-01-15T23:30:38.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132676,1736983838672,-500.0,0.00043013,4,"2025-01-15T23:30:38.672",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132677,1736983838682,-500.0,0.00043013,4,"2025-01-15T23:30:38.682",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132678,1736983838691,-500.0,0.00043013,4,"2025-01-15T23:30:38.691",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132679,1736983838701,-500.0,0.00043013,4,"2025-01-15T23:30:38.701",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132680,1736983838710,-500.0,0.00043013,4,"2025-01-15T23:30:38.710",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132681,1736983838719,-500.0,0.00043013,4,"2025-01-15T23:30:38.719",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132682,1736983838729,-500.0,0.00043013,4,"2025-01-15T23:30:38.729",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132683,1736983838739,-500.0,0.00043013,4,"2025-01-15T23:30:38.739",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132684,1736983838748,-500.0,0.00043013,4,"2025-01-15T23:30:38.748",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132685,1736983838758,-500.0,0.00043013,4,"2025-01-15T23:30:38.758",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132686,1736983838767,-500.0,0.00043013,4,"2025-01-15T23:30:38.767",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132687,1736983838777,-500.0,0.00043013,4,"2025-01-15T23:30:38.777",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132688,1736983838789,-500.0,0.00043013,4,"2025-01-15T23:30:38.789",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132689,1736983838799,-252.13485466,0.00043013,4,"2025-01-15T23:30:38.799",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132690,1736983838808,-500.0,0.00043013,4,"2025-01-15T23:30:38.808",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132691,1736983838818,-500.0,0.00043013,4,"2025-01-15T23:30:38.818",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132692,1736983838827,-500.0,0.00043013,4,"2025-01-15T23:30:38.827",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132693,1736983838837,-500.0,0.00043013,4,"2025-01-15T23:30:38.837",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132694,1736983838847,-500.0,0.00043013,4,"2025-01-15T23:30:38.847",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132695,1736983838857,-500.0,0.00043013,4,"2025-01-15T23:30:38.857",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132696,1736983838866,-500.0,0.00043013,4,"2025-01-15T23:30:38.866",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132697,1736983838876,-500.0,0.00043013,4,"2025-01-15T23:30:38.876",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132698,1736983838885,-500.0,0.00043013,4,"2025-01-15T23:30:38.885",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132699,1736983838896,-500.0,0.00043013,4,"2025-01-15T23:30:38.896",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132700,1736983838905,-500.0,0.00043013,4,"2025-01-15T23:30:38.905",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132701,1736983838915,-500.0,0.00043013,4,"2025-01-15T23:30:38.915",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132702,1736983838925,-500.0,0.00043013,4,"2025-01-15T23:30:38.925",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132703,1736983838935,-502.37719364,0.00043013,4,"2025-01-15T23:30:38.935",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132704,1736983838945,-500.0,0.00043013,4,"2025-01-15T23:30:38.945",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132705,1736983838955,-500.0,0.00043013,4,"2025-01-15T23:30:38.955",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132706,1736983838964,-500.0,0.00043013,4,"2025-01-15T23:30:38.964",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132707,1736983838974,-500.0,0.00043013,4,"2025-01-15T23:30:38.974",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132708,1736983838984,-500.0,0.00043013,4,"2025-01-15T23:30:38.984",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132709,1736983838994,-500.0,0.00043013,4,"2025-01-15T23:30:38.994",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132710,1736983839003,-500.0,0.00043013,4,"2025-01-15T23:30:39.003",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132711,1736983839013,-500.0,0.00043013,4,"2025-01-15T23:30:39.013",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132712,1736983839023,-500.0,0.00043013,4,"2025-01-15T23:30:39.023",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132713,1736983839036,-500.0,0.00043013,4,"2025-01-15T23:30:39.036",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132714,1736983839047,-500.0,0.00043013,4,"2025-01-15T23:30:39.047",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132715,1736983839056,-500.0,0.00043013,4,"2025-01-15T23:30:39.056",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132716,1736983839066,-500.0,0.00043013,4,"2025-01-15T23:30:39.066",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132717,1736983839075,-500.0,0.00043013,4,"2025-01-15T23:30:39.075",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132718,1736983839084,-500.0,0.00043013,4,"2025-01-15T23:30:39.084",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132719,1736983839094,-500.0,0.00043013,4,"2025-01-15T23:30:39.094",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132720,1736983839104,-500.0,0.00043013,4,"2025-01-15T23:30:39.104",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132721,1736983839114,-500.0,0.00043013,4,"2025-01-15T23:30:39.114",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132722,1736983839123,-500.0,0.00043013,4,"2025-01-15T23:30:39.123",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132723,1736983839133,-500.0,0.00043013,4,"2025-01-15T23:30:39.133",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132724,1736983839143,-500.0,0.00043013,4,"2025-01-15T23:30:39.143",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132725,1736983839154,-500.0,0.00043013,4,"2025-01-15T23:30:39.154",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132726,1736983839163,-359.97043443,0.00043013,4,"2025-01-15T23:30:39.163",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132727,1736983839173,-500.0,0.00043013,4,"2025-01-15T23:30:39.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132728,1736983839183,-500.0,0.00043013,4,"2025-01-15T23:30:39.183",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132729,1736983839192,-263.24857275,0.00043013,4,"2025-01-15T23:30:39.192",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132730,1736983839201,-500.0,0.00043013,4,"2025-01-15T23:30:39.201",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132731,1736983839211,-500.0,0.00043013,4,"2025-01-15T23:30:39.211",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132732,1736983839220,-500.0,0.00043013,4,"2025-01-15T23:30:39.220",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132733,1736983839230,-500.0,0.00043013,4,"2025-01-15T23:30:39.230",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132734,1736983839239,-500.0,0.00043013,4,"2025-01-15T23:30:39.239",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132735,1736983839248,-500.0,0.00043013,4,"2025-01-15T23:30:39.248",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132736,1736983839258,-433.15052888,0.00043013,4,"2025-01-15T23:30:39.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132737,1736983839267,-500.0,0.00043013,4,"2025-01-15T23:30:39.267",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132738,1736983839439,-500.0,0.00043013,4,"2025-01-15T23:30:39.439",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132739,1736983839448,-500.0,0.00043013,4,"2025-01-15T23:30:39.448",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132740,1736983839457,-501.35544198,0.00043013,4,"2025-01-15T23:30:39.457",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132741,1736983839467,-500.0,0.00043013,4,"2025-01-15T23:30:39.467",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132742,1736983839475,-500.0,0.00043013,4,"2025-01-15T23:30:39.475",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132743,1736983839484,-500.0,0.00043013,4,"2025-01-15T23:30:39.484",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132744,1736983839493,-500.0,0.00043013,4,"2025-01-15T23:30:39.493",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132745,1736983839502,-500.0,0.00043013,4,"2025-01-15T23:30:39.502",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132746,1736983839511,-500.0,0.00043013,4,"2025-01-15T23:30:39.511",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132747,1736983839521,-500.0,0.00043013,4,"2025-01-15T23:30:39.521",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132748,1736983839533,-500.0,0.00043013,4,"2025-01-15T23:30:39.533",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132749,1736983839542,-500.0,0.00043013,4,"2025-01-15T23:30:39.542",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132750,1736983839552,-500.0,0.00043013,4,"2025-01-15T23:30:39.552",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132751,1736983839561,-500.0,0.00043013,4,"2025-01-15T23:30:39.561",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132752,1736983839570,-500.0,0.00043013,4,"2025-01-15T23:30:39.570",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132753,1736983839579,-500.0,0.00043013,4,"2025-01-15T23:30:39.579",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132754,1736983839588,-500.0,0.00043013,4,"2025-01-15T23:30:39.588",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132755,1736983839596,-500.0,0.00043013,4,"2025-01-15T23:30:39.596",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132756,1736983839605,-500.0,0.00043013,4,"2025-01-15T23:30:39.605",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132757,1736983839614,-500.0,0.00043013,4,"2025-01-15T23:30:39.614",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132758,1736983839623,-500.0,0.00043013,4,"2025-01-15T23:30:39.623",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132759,1736983839632,-500.0,0.00043013,4,"2025-01-15T23:30:39.632",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132760,1736983839641,-500.0,0.00043013,4,"2025-01-15T23:30:39.641",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132761,1736983839650,-500.0,0.00043013,4,"2025-01-15T23:30:39.650",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132762,1736983839659,-500.0,0.00043013,4,"2025-01-15T23:30:39.659",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132763,1736983839667,-500.0,0.00043013,4,"2025-01-15T23:30:39.667",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132764,1736983839676,-500.0,0.00043013,4,"2025-01-15T23:30:39.676",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132765,1736983839685,-500.0,0.00043013,4,"2025-01-15T23:30:39.685",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132766,1736983839694,-500.0,0.00043013,4,"2025-01-15T23:30:39.694",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132767,1736983839703,-500.0,0.00043013,4,"2025-01-15T23:30:39.703",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132768,1736983839712,-500.0,0.00043013,4,"2025-01-15T23:30:39.712",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132769,1736983839720,-500.0,0.00043013,4,"2025-01-15T23:30:39.720",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132770,1736983839729,-500.0,0.00043013,4,"2025-01-15T23:30:39.729",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132771,1736983839738,-500.0,0.00043013,4,"2025-01-15T23:30:39.738",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132772,1736983839747,-500.0,0.00043013,4,"2025-01-15T23:30:39.747",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132773,1736983839756,-500.0,0.00043013,4,"2025-01-15T23:30:39.756",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132774,1736983839765,-500.0,0.00043013,4,"2025-01-15T23:30:39.765",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132775,1736983839774,-500.0,0.00043013,4,"2025-01-15T23:30:39.774",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132776,1736983839787,-500.0,0.00043013,4,"2025-01-15T23:30:39.787",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132778,1736983839796,-501.67156521,0.00043013,4,"2025-01-15T23:30:39.796",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132780,1736983839806,-500.0,0.00043013,4,"2025-01-15T23:30:39.806",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132781,1736983839814,-500.0,0.00043013,4,"2025-01-15T23:30:39.814",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132782,1736983839823,-500.0,0.00043013,4,"2025-01-15T23:30:39.823",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132783,1736983839833,-500.0,0.00043013,4,"2025-01-15T23:30:39.833",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132784,1736983839842,-500.0,0.00043013,4,"2025-01-15T23:30:39.842",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132785,1736983839850,-500.0,0.00043013,4,"2025-01-15T23:30:39.850",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132786,1736983839860,-500.0,0.00043013,4,"2025-01-15T23:30:39.860",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132787,1736983839869,-500.0,0.00043013,4,"2025-01-15T23:30:39.869",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132788,1736983839878,-500.0,0.00043013,4,"2025-01-15T23:30:39.878",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132789,1736983839888,-500.0,0.00043013,4,"2025-01-15T23:30:39.888",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132790,1736983839897,-500.0,0.00043013,4,"2025-01-15T23:30:39.897",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132791,1736983839906,-500.0,0.00043013,4,"2025-01-15T23:30:39.906",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132792,1736983839915,-500.0,0.00043013,4,"2025-01-15T23:30:39.915",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132793,1736983839924,-500.0,0.00043013,4,"2025-01-15T23:30:39.924",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132794,1736983839934,-500.0,0.00043013,4,"2025-01-15T23:30:39.934",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132795,1736983839943,-500.0,0.00043013,4,"2025-01-15T23:30:39.943",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132796,1736983839954,-500.0,0.00043013,4,"2025-01-15T23:30:39.954",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132797,1736983839964,-500.0,0.00043013,4,"2025-01-15T23:30:39.964",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132798,1736983839974,-500.0,0.00043013,4,"2025-01-15T23:30:39.974",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132799,1736983839985,-500.0,0.00043013,4,"2025-01-15T23:30:39.985",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132800,1736983839995,-500.0,0.00043013,4,"2025-01-15T23:30:39.995",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132802,1736983840005,-500.0,0.00043013,4,"2025-01-15T23:30:40.005",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132803,1736983840015,-500.0,0.00043013,4,"2025-01-15T23:30:40.015",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132804,1736983840025,-500.0,0.00043013,4,"2025-01-15T23:30:40.025",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132805,1736983840042,-500.0,0.00043013,4,"2025-01-15T23:30:40.042",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132806,1736983840052,-500.0,0.00043013,4,"2025-01-15T23:30:40.052",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132807,1736983840062,-500.0,0.00043013,4,"2025-01-15T23:30:40.062",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132808,1736983840072,-500.0,0.00043013,4,"2025-01-15T23:30:40.072",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132809,1736983840083,-500.0,0.00043013,4,"2025-01-15T23:30:40.083",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132810,1736983840093,-500.0,0.00043013,4,"2025-01-15T23:30:40.093",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132811,1736983840104,-500.0,0.00043013,4,"2025-01-15T23:30:40.104",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132812,1736983840114,-500.0,0.00043013,4,"2025-01-15T23:30:40.114",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132813,1736983840124,-500.0,0.00043013,4,"2025-01-15T23:30:40.124",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132814,1736983840134,-500.0,0.00043013,4,"2025-01-15T23:30:40.134",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132815,1736983840144,-500.0,0.00043013,4,"2025-01-15T23:30:40.144",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132816,1736983840154,-500.0,0.00043013,4,"2025-01-15T23:30:40.154",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132817,1736983840164,-500.0,0.00043013,4,"2025-01-15T23:30:40.164",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132818,1736983840173,-500.0,0.00043013,4,"2025-01-15T23:30:40.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132819,1736983840183,-500.0,0.00043013,4,"2025-01-15T23:30:40.183",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132820,1736983840193,-500.0,0.00043013,4,"2025-01-15T23:30:40.193",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132821,1736983840202,-500.0,0.00043013,4,"2025-01-15T23:30:40.202",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132822,1736983840212,-500.0,0.00043013,4,"2025-01-15T23:30:40.212",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132823,1736983840222,-500.0,0.00043013,4,"2025-01-15T23:30:40.222",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132824,1736983840232,-500.0,0.00043013,4,"2025-01-15T23:30:40.232",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132825,1736983840241,-500.0,0.00043013,4,"2025-01-15T23:30:40.241",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132826,1736983840250,-500.0,0.00043013,4,"2025-01-15T23:30:40.250",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132827,1736983840260,-500.0,0.00043013,4,"2025-01-15T23:30:40.260",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132828,1736983840270,-500.0,0.00043013,4,"2025-01-15T23:30:40.270",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132829,1736983840280,-500.0,0.00043013,4,"2025-01-15T23:30:40.280",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132830,1736983840294,-500.0,0.00043013,4,"2025-01-15T23:30:40.294",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132831,1736983840303,-500.0,0.00043013,4,"2025-01-15T23:30:40.303",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132832,1736983840313,-500.0,0.00043013,4,"2025-01-15T23:30:40.313",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132833,1736983840325,-500.0,0.00043013,4,"2025-01-15T23:30:40.325",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132834,1736983840334,-309.30639086,0.00043013,4,"2025-01-15T23:30:40.334",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132835,1736983840344,-500.0,0.00043013,4,"2025-01-15T23:30:40.344",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132836,1736983840353,-500.0,0.00043013,4,"2025-01-15T23:30:40.353",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132837,1736983840364,-500.0,0.00043013,4,"2025-01-15T23:30:40.364",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132838,1736983840374,-500.0,0.00043013,4,"2025-01-15T23:30:40.374",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132839,1736983840383,-500.0,0.00043013,4,"2025-01-15T23:30:40.383",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132840,1736983840393,-500.0,0.00043013,4,"2025-01-15T23:30:40.393",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132841,1736983840403,-500.0,0.00043013,4,"2025-01-15T23:30:40.403",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132842,1736983840413,-500.0,0.00043013,4,"2025-01-15T23:30:40.413",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132843,1736983840423,-500.0,0.00043013,4,"2025-01-15T23:30:40.423",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132844,1736983840434,-500.0,0.00043013,4,"2025-01-15T23:30:40.434",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132845,1736983840443,-500.0,0.00043013,4,"2025-01-15T23:30:40.443",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132846,1736983840453,-500.86172353,0.00043013,4,"2025-01-15T23:30:40.453",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132847,1736983840463,-500.0,0.00043013,4,"2025-01-15T23:30:40.463",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132848,1736983840473,-500.0,0.00043013,4,"2025-01-15T23:30:40.473",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132849,1736983840483,-500.0,0.00043013,4,"2025-01-15T23:30:40.483",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132850,1736983840493,-500.0,0.00043013,4,"2025-01-15T23:30:40.493",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132851,1736983840502,-500.0,0.00043013,4,"2025-01-15T23:30:40.502",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132852,1736983840512,-500.0,0.00043013,4,"2025-01-15T23:30:40.512",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132853,1736983840522,-500.0,0.00043013,4,"2025-01-15T23:30:40.522",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132854,1736983840535,-500.0,0.00043013,4,"2025-01-15T23:30:40.535",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132855,1736983840545,-500.0,0.00043013,4,"2025-01-15T23:30:40.545",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132856,1736983840555,-500.0,0.00043013,4,"2025-01-15T23:30:40.555",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132857,1736983840564,-500.0,0.00043013,4,"2025-01-15T23:30:40.564",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132858,1736983840573,-500.0,0.00043013,4,"2025-01-15T23:30:40.573",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132859,1736983840583,-500.0,0.00043013,4,"2025-01-15T23:30:40.583",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132860,1736983840593,-500.0,0.00043013,4,"2025-01-15T23:30:40.593",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132861,1736983840603,-500.0,0.00043013,4,"2025-01-15T23:30:40.603",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132862,1736983840612,-500.0,0.00043013,4,"2025-01-15T23:30:40.612",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132863,1736983840622,-500.0,0.00043013,4,"2025-01-15T23:30:40.622",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132864,1736983840631,-500.0,0.00043013,4,"2025-01-15T23:30:40.631",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132865,1736983840641,-500.0,0.00043013,4,"2025-01-15T23:30:40.641",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132866,1736983840651,-500.0,0.00043013,4,"2025-01-15T23:30:40.651",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132867,1736983840660,-500.0,0.00043013,4,"2025-01-15T23:30:40.660",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132868,1736983840670,-500.0,0.00043013,4,"2025-01-15T23:30:40.670",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132869,1736983840679,-500.0,0.00043013,4,"2025-01-15T23:30:40.679",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132870,1736983840689,-500.0,0.00043013,4,"2025-01-15T23:30:40.689",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132871,1736983840698,-500.0,0.00043013,4,"2025-01-15T23:30:40.698",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132872,1736983840708,-500.0,0.00043013,4,"2025-01-15T23:30:40.708",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132873,1736983840717,-500.0,0.00043013,4,"2025-01-15T23:30:40.717",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132874,1736983840727,-500.0,0.00043013,4,"2025-01-15T23:30:40.727",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132875,1736983840737,-500.0,0.00043013,4,"2025-01-15T23:30:40.737",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132876,1736983840747,-500.0,0.00043013,4,"2025-01-15T23:30:40.747",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132877,1736983840757,-500.0,0.00043013,4,"2025-01-15T23:30:40.757",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132878,1736983840768,-500.0,0.00043013,4,"2025-01-15T23:30:40.768",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132879,1736983840778,-500.0,0.00043013,4,"2025-01-15T23:30:40.778",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132880,1736983840793,-500.0,0.00043013,4,"2025-01-15T23:30:40.793",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132881,1736983840803,-500.0,0.00043013,4,"2025-01-15T23:30:40.803",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132882,1736983840813,-500.0,0.00043013,4,"2025-01-15T23:30:40.813",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132883,1736983840823,-500.0,0.00043013,4,"2025-01-15T23:30:40.823",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132884,1736983840834,-500.0,0.00043013,4,"2025-01-15T23:30:40.834",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132885,1736983840844,-500.0,0.00043013,4,"2025-01-15T23:30:40.844",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132886,1736983840853,-500.0,0.00043013,4,"2025-01-15T23:30:40.853",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132887,1736983840863,-500.0,0.00043013,4,"2025-01-15T23:30:40.863",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132888,1736983840873,-500.0,0.00043013,4,"2025-01-15T23:30:40.873",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132889,1736983840883,-419.00928693,0.00043013,4,"2025-01-15T23:30:40.883",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132890,1736983840893,-500.0,0.00043013,4,"2025-01-15T23:30:40.893",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132891,1736983840903,-500.0,0.00043013,4,"2025-01-15T23:30:40.903",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132892,1736983840912,-500.0,0.00043013,4,"2025-01-15T23:30:40.912",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132893,1736983840922,-500.0,0.00043013,4,"2025-01-15T23:30:40.922",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132894,1736983840931,-500.0,0.00043013,4,"2025-01-15T23:30:40.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132895,1736983840941,-500.0,0.00043013,4,"2025-01-15T23:30:40.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132896,1736983840951,-500.0,0.00043013,4,"2025-01-15T23:30:40.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132897,1736983840961,-500.0,0.00043013,4,"2025-01-15T23:30:40.961",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132898,1736983840970,-500.0,0.00043013,4,"2025-01-15T23:30:40.970",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132899,1736983840980,-500.0,0.00043013,4,"2025-01-15T23:30:40.980",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132900,1736983840990,-500.0,0.00043013,4,"2025-01-15T23:30:40.990",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132901,1736983841000,-500.0,0.00043013,4,"2025-01-15T23:30:41.000",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132902,1736983841010,-500.0,0.00043013,4,"2025-01-15T23:30:41.010",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132903,1736983841019,-500.0,0.00043013,4,"2025-01-15T23:30:41.019",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132904,1736983841029,-500.0,0.00043013,4,"2025-01-15T23:30:41.029",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132905,1736983841046,-510.05912143,0.00043013,4,"2025-01-15T23:30:41.046",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132906,1736983841056,-500.0,0.00043013,4,"2025-01-15T23:30:41.056",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132907,1736983841066,-502.48441221,0.00043013,4,"2025-01-15T23:30:41.066",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132908,1736983841076,-500.0,0.00043013,4,"2025-01-15T23:30:41.076",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132909,1736983841086,-500.0,0.00043013,4,"2025-01-15T23:30:41.086",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132910,1736983841095,-500.0,0.00043013,4,"2025-01-15T23:30:41.095",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132911,1736983841105,-500.0,0.00043013,4,"2025-01-15T23:30:41.105",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132912,1736983841114,-500.0,0.00043013,4,"2025-01-15T23:30:41.114",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132913,1736983841123,-500.0,0.00043013,4,"2025-01-15T23:30:41.123",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132914,1736983841133,-500.0,0.00043013,4,"2025-01-15T23:30:41.133",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132915,1736983841143,-500.0,0.00043013,4,"2025-01-15T23:30:41.143",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132916,1736983841153,-500.0,0.00043013,4,"2025-01-15T23:30:41.153",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132917,1736983841163,-500.0,0.00043013,4,"2025-01-15T23:30:41.163",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132918,1736983841173,-500.0,0.00043013,4,"2025-01-15T23:30:41.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132919,1736983841183,-500.0,0.00043013,4,"2025-01-15T23:30:41.183",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132920,1736983841193,-500.0,0.00043013,4,"2025-01-15T23:30:41.193",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132921,1736983841202,-232.34832248,0.00043013,4,"2025-01-15T23:30:41.202",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132922,1736983841212,-500.0,0.00043013,4,"2025-01-15T23:30:41.212",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132923,1736983841222,-500.0,0.00043013,4,"2025-01-15T23:30:41.222",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132924,1736983841231,-500.0,0.00043013,4,"2025-01-15T23:30:41.231",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132925,1736983841240,-500.0,0.00043013,4,"2025-01-15T23:30:41.240",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132926,1736983841250,-500.0,0.00043013,4,"2025-01-15T23:30:41.250",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132927,1736983841260,-500.0,0.00043013,4,"2025-01-15T23:30:41.260",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132928,1736983841269,-500.0,0.00043013,4,"2025-01-15T23:30:41.269",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132929,1736983841278,-500.0,0.00043013,4,"2025-01-15T23:30:41.278",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132930,1736983841295,-500.0,0.00043013,4,"2025-01-15T23:30:41.295",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132931,1736983841305,-500.0,0.00043013,4,"2025-01-15T23:30:41.305",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132932,1736983841315,-500.0,0.00043013,4,"2025-01-15T23:30:41.315",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132933,1736983841325,-500.0,0.00043013,4,"2025-01-15T23:30:41.325",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132934,1736983841335,-500.0,0.00043013,4,"2025-01-15T23:30:41.335",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132935,1736983841345,-500.0,0.00043013,4,"2025-01-15T23:30:41.345",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132936,1736983841354,-500.0,0.00043013,4,"2025-01-15T23:30:41.354",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132937,1736983841366,-500.0,0.00043013,4,"2025-01-15T23:30:41.366",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132938,1736983841375,-500.0,0.00043013,4,"2025-01-15T23:30:41.375",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132939,1736983841385,-500.0,0.00043013,4,"2025-01-15T23:30:41.385",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132940,1736983841394,-500.0,0.00043013,4,"2025-01-15T23:30:41.394",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132941,1736983841404,-500.0,0.00043013,4,"2025-01-15T23:30:41.404",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132942,1736983841413,-500.0,0.00043013,4,"2025-01-15T23:30:41.413",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132943,1736983841423,-496.03928489,0.00043013,4,"2025-01-15T23:30:41.423",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132944,1736983841432,-500.0,0.00043013,4,"2025-01-15T23:30:41.432",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132945,1736983841442,-500.0,0.00043013,4,"2025-01-15T23:30:41.442",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132946,1736983841451,-500.0,0.00043013,4,"2025-01-15T23:30:41.451",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132947,1736983841461,-500.0,0.00043013,4,"2025-01-15T23:30:41.461",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132948,1736983841471,-500.0,0.00043013,4,"2025-01-15T23:30:41.471",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132949,1736983841480,-500.0,0.00043013,4,"2025-01-15T23:30:41.480",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132950,1736983841489,-500.0,0.00043013,4,"2025-01-15T23:30:41.489",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132951,1736983841499,-500.0,0.00043013,4,"2025-01-15T23:30:41.499",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132952,1736983841508,-500.0,0.00043013,4,"2025-01-15T23:30:41.508",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132953,1736983841517,-500.0,0.00043013,4,"2025-01-15T23:30:41.517",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132954,1736983841526,-500.0,0.00043013,4,"2025-01-15T23:30:41.526",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132955,1736983841540,-500.0,0.00043013,4,"2025-01-15T23:30:41.540",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132956,1736983841550,-500.0,0.00043013,4,"2025-01-15T23:30:41.550",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132957,1736983841559,-500.0,0.00043013,4,"2025-01-15T23:30:41.559",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132958,1736983841569,-500.0,0.00043013,4,"2025-01-15T23:30:41.569",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132959,1736983841578,-500.0,0.00043013,4,"2025-01-15T23:30:41.578",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132960,1736983841588,-500.0,0.00043013,4,"2025-01-15T23:30:41.588",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132961,1736983841598,-500.0,0.00043013,4,"2025-01-15T23:30:41.598",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132962,1736983841607,-500.0,0.00043013,4,"2025-01-15T23:30:41.607",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132963,1736983841617,-500.0,0.00043013,4,"2025-01-15T23:30:41.617",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132964,1736983841626,-500.0,0.00043013,4,"2025-01-15T23:30:41.626",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132965,1736983841636,-500.0,0.00043013,4,"2025-01-15T23:30:41.636",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132966,1736983841646,-500.0,0.00043013,4,"2025-01-15T23:30:41.646",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132967,1736983841655,-500.0,0.00043013,4,"2025-01-15T23:30:41.655",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132968,1736983841665,-543.05875418,0.00043013,4,"2025-01-15T23:30:41.665",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132969,1736983841675,-500.0,0.00043013,4,"2025-01-15T23:30:41.675",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132970,1736983841685,-500.0,0.00043013,4,"2025-01-15T23:30:41.685",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132971,1736983841694,-500.0,0.00043013,4,"2025-01-15T23:30:41.694",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132972,1736983841704,-500.0,0.00043013,4,"2025-01-15T23:30:41.704",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132973,1736983841713,-500.0,0.00043013,4,"2025-01-15T23:30:41.713",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132974,1736983841723,-500.0,0.00043013,4,"2025-01-15T23:30:41.723",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132975,1736983841732,-500.0,0.00043013,4,"2025-01-15T23:30:41.732",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132976,1736983841742,-500.0,0.00043013,4,"2025-01-15T23:30:41.742",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132977,1736983841751,-500.0,0.00043013,4,"2025-01-15T23:30:41.751",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132978,1736983841761,-500.0,0.00043013,4,"2025-01-15T23:30:41.761",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132979,1736983841770,-507.71515599,0.00043013,4,"2025-01-15T23:30:41.770",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132980,1736983841780,-500.0,0.00043013,4,"2025-01-15T23:30:41.780",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132981,1736983841794,-500.0,0.00043013,4,"2025-01-15T23:30:41.794",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132982,1736983841804,-500.0,0.00043013,4,"2025-01-15T23:30:41.804",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132983,1736983841814,-505.68080658,0.00043013,4,"2025-01-15T23:30:41.814",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132984,1736983841823,-500.0,0.00043013,4,"2025-01-15T23:30:41.823",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132985,1736983841833,-500.0,0.00043013,4,"2025-01-15T23:30:41.833",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132986,1736983841843,-500.0,0.00043013,4,"2025-01-15T23:30:41.843",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132987,1736983841853,-500.0,0.00043013,4,"2025-01-15T23:30:41.853",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132988,1736983841862,-500.0,0.00043013,4,"2025-01-15T23:30:41.862",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132989,1736983841872,-500.0,0.00043013,4,"2025-01-15T23:30:41.872",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132990,1736983841881,-500.0,0.00043013,4,"2025-01-15T23:30:41.881",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132991,1736983841891,-515.78753565,0.00043013,4,"2025-01-15T23:30:41.891",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132992,1736983841901,-500.0,0.00043013,4,"2025-01-15T23:30:41.901",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132993,1736983841911,-500.0,0.00043013,4,"2025-01-15T23:30:41.911",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132994,1736983841920,-500.0,0.00043013,4,"2025-01-15T23:30:41.920",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132995,1736983841931,-500.0,0.00043013,4,"2025-01-15T23:30:41.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132996,1736983841940,-500.0,0.00043013,4,"2025-01-15T23:30:41.940",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132997,1736983841952,-494.89268374,0.00043013,4,"2025-01-15T23:30:41.952",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132998,1736983841962,-500.0,0.00043013,4,"2025-01-15T23:30:41.962",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349132999,1736983841971,-500.0,0.00043013,4,"2025-01-15T23:30:41.971",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133000,1736983841981,-607.03628571,0.00043013,4,"2025-01-15T23:30:41.981",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133001,1736983841991,-501.24803778,0.00043013,4,"2025-01-15T23:30:41.991",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133002,1736983842001,-500.0,0.00043013,4,"2025-01-15T23:30:42.001",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133003,1736983842011,-527.57807699,0.00043013,4,"2025-01-15T23:30:42.011",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133004,1736983842021,-500.0,0.00043013,4,"2025-01-15T23:30:42.021",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133005,1736983842031,-500.0,0.00043013,4,"2025-01-15T23:30:42.031",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133006,1736983842047,-150.0,0.00043013,4,"2025-01-15T23:30:42.047",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133007,1736983842058,-500.0,0.00043013,4,"2025-01-15T23:30:42.058",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133008,1736983842067,-500.0,0.00043013,4,"2025-01-15T23:30:42.067",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133009,1736983842077,-500.0,0.00043013,4,"2025-01-15T23:30:42.077",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133010,1736983842086,-500.0,0.00043013,4,"2025-01-15T23:30:42.086",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133011,1736983842095,-500.0,0.00043013,4,"2025-01-15T23:30:42.095",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133012,1736983842105,-500.0,0.00043013,4,"2025-01-15T23:30:42.105",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133013,1736983842115,-504.65000037,0.00043013,4,"2025-01-15T23:30:42.115",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133014,1736983842124,-500.0,0.00043013,4,"2025-01-15T23:30:42.124",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133015,1736983842133,-516.11630185,0.00043013,4,"2025-01-15T23:30:42.133",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133016,1736983842143,-500.0,0.00043013,4,"2025-01-15T23:30:42.143",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133017,1736983842153,-500.0,0.00043013,4,"2025-01-15T23:30:42.153",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133018,1736983842162,-5000.0,0.00043013,4,"2025-01-15T23:30:42.162",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133019,1736983842172,-5039.84902446,0.00043013,4,"2025-01-15T23:30:42.172",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133020,1736983842181,-500.0,0.00043013,4,"2025-01-15T23:30:42.181",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133021,1736983842190,-500.0,0.00043013,4,"2025-01-15T23:30:42.190",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133022,1736983842199,-500.0,0.00043013,4,"2025-01-15T23:30:42.199",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133023,1736983842209,-500.0,0.00043013,4,"2025-01-15T23:30:42.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133024,1736983842218,-500.0,0.00043013,4,"2025-01-15T23:30:42.218",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133025,1736983842228,-500.0,0.00043013,4,"2025-01-15T23:30:42.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133026,1736983842238,-509.91741155,0.00043013,4,"2025-01-15T23:30:42.238",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133027,1736983842247,-500.0,0.00043013,4,"2025-01-15T23:30:42.247",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133028,1736983842256,-500.0,0.00043013,4,"2025-01-15T23:30:42.256",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133029,1736983842266,-500.0,0.00043013,4,"2025-01-15T23:30:42.266",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133030,1736983842275,-500.0,0.00043013,4,"2025-01-15T23:30:42.275",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133031,1736983842289,-500.0,0.00043013,4,"2025-01-15T23:30:42.289",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133032,1736983842299,-500.0,0.00043013,4,"2025-01-15T23:30:42.299",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133033,1736983842309,-500.0,0.00043013,4,"2025-01-15T23:30:42.309",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133034,1736983842319,-500.0,0.00043013,4,"2025-01-15T23:30:42.319",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133035,1736983842330,-500.0,0.00043013,4,"2025-01-15T23:30:42.330",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133036,1736983842340,-500.0,0.00043013,4,"2025-01-15T23:30:42.340",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133037,1736983842349,-500.0,0.00043013,4,"2025-01-15T23:30:42.349",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133038,1736983842358,-500.0,0.00043013,4,"2025-01-15T23:30:42.358",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133039,1736983842367,-500.0,0.00043013,4,"2025-01-15T23:30:42.367",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133040,1736983842376,-503.62291662,0.00043013,4,"2025-01-15T23:30:42.376",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133041,1736983842386,-500.0,0.00043013,4,"2025-01-15T23:30:42.386",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133042,1736983842395,-500.0,0.00043013,4,"2025-01-15T23:30:42.395",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133043,1736983842407,-500.0,0.00043013,4,"2025-01-15T23:30:42.407",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133044,1736983842416,-500.0,0.00043013,4,"2025-01-15T23:30:42.416",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133045,1736983842426,-500.0,0.00043013,4,"2025-01-15T23:30:42.426",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133046,1736983842435,-500.0,0.00043013,4,"2025-01-15T23:30:42.435",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133047,1736983842444,-500.0,0.00043013,4,"2025-01-15T23:30:42.444",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133048,1736983842454,-500.0,0.00043013,4,"2025-01-15T23:30:42.454",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133049,1736983842463,-500.0,0.00043013,4,"2025-01-15T23:30:42.463",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133050,1736983842472,-500.0,0.00043013,4,"2025-01-15T23:30:42.472",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133051,1736983842482,-500.0,0.00043013,4,"2025-01-15T23:30:42.482",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133052,1736983842491,-500.0,0.00043013,4,"2025-01-15T23:30:42.491",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133053,1736983842500,-500.0,0.00043013,4,"2025-01-15T23:30:42.500",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133054,1736983842510,-500.0,0.00043013,4,"2025-01-15T23:30:42.510",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133055,1736983842519,-500.0,0.00043013,4,"2025-01-15T23:30:42.519",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133056,1736983842529,-500.0,0.00043013,4,"2025-01-15T23:30:42.529",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133057,1736983842542,-500.0,0.00043013,4,"2025-01-15T23:30:42.542",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133058,1736983842551,-500.0,0.00043013,4,"2025-01-15T23:30:42.551",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133059,1736983842560,-500.0,0.00043013,4,"2025-01-15T23:30:42.560",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133060,1736983842569,-500.0,0.00043013,4,"2025-01-15T23:30:42.569",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133061,1736983842578,-500.0,0.00043013,4,"2025-01-15T23:30:42.578",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133062,1736983842587,-500.0,0.00043013,4,"2025-01-15T23:30:42.587",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133063,1736983842597,-500.0,0.00043013,4,"2025-01-15T23:30:42.597",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133064,1736983842606,-500.0,0.00043013,4,"2025-01-15T23:30:42.606",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133065,1736983842616,-500.0,0.00043013,4,"2025-01-15T23:30:42.616",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133066,1736983842625,-500.0,0.00043013,4,"2025-01-15T23:30:42.625",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133067,1736983842634,-516.61090775,0.00043013,4,"2025-01-15T23:30:42.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133068,1736983842643,-500.0,0.00043013,4,"2025-01-15T23:30:42.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133069,1736983842652,-500.0,0.00043013,4,"2025-01-15T23:30:42.652",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133070,1736983842662,-500.0,0.00043013,4,"2025-01-15T23:30:42.662",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133071,1736983842671,-500.0,0.00043013,4,"2025-01-15T23:30:42.671",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133072,1736983842680,-500.0,0.00043013,4,"2025-01-15T23:30:42.680",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133073,1736983842689,-500.0,0.00043013,4,"2025-01-15T23:30:42.689",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133074,1736983842698,-500.0,0.00043013,4,"2025-01-15T23:30:42.698",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133075,1736983842707,-500.0,0.00043013,4,"2025-01-15T23:30:42.707",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133076,1736983842716,-500.0,0.00043013,4,"2025-01-15T23:30:42.716",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133077,1736983842725,-500.0,0.00043013,4,"2025-01-15T23:30:42.725",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133078,1736983842735,-500.0,0.00043013,4,"2025-01-15T23:30:42.735",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133079,1736983842744,-500.0,0.00043013,4,"2025-01-15T23:30:42.744",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133080,1736983842753,-500.0,0.00043013,4,"2025-01-15T23:30:42.753",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133081,1736983842763,-500.0,0.00043013,4,"2025-01-15T23:30:42.763",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133082,1736983842772,-500.0,0.00043013,4,"2025-01-15T23:30:42.772",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133083,1736983842781,-500.0,0.00043013,4,"2025-01-15T23:30:42.781",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133084,1736983842795,-500.0,0.00043013,4,"2025-01-15T23:30:42.795",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133085,1736983842804,-500.0,0.00043013,4,"2025-01-15T23:30:42.804",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133086,1736983842814,-500.0,0.00043013,4,"2025-01-15T23:30:42.814",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133087,1736983842823,-500.0,0.00043013,4,"2025-01-15T23:30:42.823",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133088,1736983842833,-500.42753962,0.00043013,4,"2025-01-15T23:30:42.833",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133089,1736983842843,-500.0,0.00043013,4,"2025-01-15T23:30:42.843",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133090,1736983842852,-500.0,0.00043013,4,"2025-01-15T23:30:42.852",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133091,1736983842862,-500.0,0.00043013,4,"2025-01-15T23:30:42.862",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133092,1736983842872,-500.0,0.00043013,4,"2025-01-15T23:30:42.872",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133093,1736983842882,-500.0,0.00043013,4,"2025-01-15T23:30:42.882",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133094,1736983842892,-500.0,0.00043013,4,"2025-01-15T23:30:42.892",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133095,1736983842903,-500.0,0.00043013,4,"2025-01-15T23:30:42.903",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133097,1736983842912,-500.0,0.00043013,4,"2025-01-15T23:30:42.912",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133099,1736983842922,-500.0,0.00043013,4,"2025-01-15T23:30:42.922",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133100,1736983842932,-500.0,0.00043013,4,"2025-01-15T23:30:42.932",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133102,1736983842942,-500.0,0.00043013,4,"2025-01-15T23:30:42.942",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133104,1736983842951,-500.0,0.00043013,4,"2025-01-15T23:30:42.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133106,1736983842962,-500.0,0.00043013,4,"2025-01-15T23:30:42.962",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133107,1736983842972,-500.0,0.00043013,4,"2025-01-15T23:30:42.972",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133108,1736983842981,-500.0,0.00043013,4,"2025-01-15T23:30:42.981",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133109,1736983842991,-500.0,0.00043013,4,"2025-01-15T23:30:42.991",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133110,1736983843001,-500.0,0.00043013,4,"2025-01-15T23:30:43.001",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133111,1736983843011,-500.0,0.00043013,4,"2025-01-15T23:30:43.011",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133112,1736983843020,-500.0,0.00043013,4,"2025-01-15T23:30:43.020",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133113,1736983843030,-500.0,0.00043013,4,"2025-01-15T23:30:43.030",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133114,1736983843046,-500.0,0.00043013,4,"2025-01-15T23:30:43.046",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133115,1736983843055,-500.0,0.00043013,4,"2025-01-15T23:30:43.055",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133117,1736983843065,-500.0,0.00043013,4,"2025-01-15T23:30:43.065",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133118,1736983843075,-502.51226098,0.00043013,4,"2025-01-15T23:30:43.075",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133120,1736983843085,-500.0,0.00043013,4,"2025-01-15T23:30:43.085",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133122,1736983843094,-500.0,0.00043013,4,"2025-01-15T23:30:43.094",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133123,1736983843103,-500.51980344,0.00043013,4,"2025-01-15T23:30:43.103",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133125,1736983843112,-500.0,0.00043013,4,"2025-01-15T23:30:43.112",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133126,1736983843121,-516.93,0.00043013,4,"2025-01-15T23:30:43.121",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133128,1736983843131,-500.0,0.00043013,4,"2025-01-15T23:30:43.131",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133129,1736983843141,-500.0,0.00043013,4,"2025-01-15T23:30:43.141",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133131,1736983843151,-500.0,0.00043013,4,"2025-01-15T23:30:43.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133133,1736983843162,-500.0,0.00043013,4,"2025-01-15T23:30:43.162",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133135,1736983843171,-500.0,0.00043013,4,"2025-01-15T23:30:43.171",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133139,1736983843332,-500.0,0.00043013,4,"2025-01-15T23:30:43.332",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133140,1736983843343,-500.0,0.00043013,4,"2025-01-15T23:30:43.343",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133141,1736983843353,-500.0,0.00043013,4,"2025-01-15T23:30:43.353",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133142,1736983843363,-500.0,0.00043013,4,"2025-01-15T23:30:43.363",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133143,1736983843374,-500.0,0.00043013,4,"2025-01-15T23:30:43.374",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133144,1736983843384,-500.0,0.00043013,4,"2025-01-15T23:30:43.384",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133145,1736983843394,-500.0,0.00043013,4,"2025-01-15T23:30:43.394",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133146,1736983843404,-500.0,0.00043013,4,"2025-01-15T23:30:43.404",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133147,1736983843413,-500.0,0.00043013,4,"2025-01-15T23:30:43.413",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133148,1736983843423,-500.0,0.00043013,4,"2025-01-15T23:30:43.423",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133149,1736983843432,-500.0,0.00043013,4,"2025-01-15T23:30:43.432",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133150,1736983843442,-500.0,0.00043013,4,"2025-01-15T23:30:43.442",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133151,1736983843451,-500.0,0.00043013,4,"2025-01-15T23:30:43.451",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133152,1736983843461,-500.0,0.00043013,4,"2025-01-15T23:30:43.461",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133153,1736983843471,-620.56260363,0.00043013,4,"2025-01-15T23:30:43.471",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133154,1736983843481,-500.0,0.00043013,4,"2025-01-15T23:30:43.481",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133155,1736983843490,-500.0,0.00043013,4,"2025-01-15T23:30:43.490",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133156,1736983843500,-500.0,0.00043013,4,"2025-01-15T23:30:43.500",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133157,1736983843509,-500.0,0.00043013,4,"2025-01-15T23:30:43.509",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133158,1736983843519,-500.0,0.00043013,4,"2025-01-15T23:30:43.519",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133159,1736983843529,-543.72432029,0.00043013,4,"2025-01-15T23:30:43.529",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133160,1736983843544,-500.0,0.00043013,4,"2025-01-15T23:30:43.544",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133161,1736983843553,-500.0,0.00043013,4,"2025-01-15T23:30:43.553",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133162,1736983843563,-500.0,0.00043013,2,"2025-01-15T23:30:43.563",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133163,1736983843573,-500.0,0.00043013,4,"2025-01-15T23:30:43.573",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133164,1736983843583,-500.0,0.00043013,18,"2025-01-15T23:30:43.583",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133165,1736983843593,-500.0,0.00043013,18,"2025-01-15T23:30:43.593",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133166,1736983843603,-500.0,0.00043013,18,"2025-01-15T23:30:43.603",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133167,1736983843613,-500.0,0.00043013,18,"2025-01-15T23:30:43.613",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133168,1736983843622,-500.0,0.00043013,18,"2025-01-15T23:30:43.622",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133169,1736983843631,-500.0,0.00043013,18,"2025-01-15T23:30:43.631",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133170,1736983843641,-500.0,0.00043013,18,"2025-01-15T23:30:43.641",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133171,1736983843652,-327.88970446,0.00043013,18,"2025-01-15T23:30:43.652",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133173,1736983843661,-500.0,0.00043013,18,"2025-01-15T23:30:43.661",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133175,1736983843671,-500.0,0.00043013,18,"2025-01-15T23:30:43.671",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133177,1736983843680,-500.0,0.00043013,18,"2025-01-15T23:30:43.680",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133179,1736983843690,-500.0,0.00043013,18,"2025-01-15T23:30:43.690",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133181,1736983843699,-500.0,0.00043013,18,"2025-01-15T23:30:43.699",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133182,1736983843709,-500.0,0.00043013,18,"2025-01-15T23:30:43.709",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133183,1736983843718,-500.0,0.00043013,18,"2025-01-15T23:30:43.718",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133184,1736983843728,-500.0,0.00043013,18,"2025-01-15T23:30:43.728",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133185,1736983843737,-500.0,0.00043013,18,"2025-01-15T23:30:43.737",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133186,1736983843747,-500.0,0.00043013,18,"2025-01-15T23:30:43.747",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133187,1736983843756,-500.0,0.00043013,18,"2025-01-15T23:30:43.756",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133188,1736983843766,-500.0,0.00043013,18,"2025-01-15T23:30:43.766",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133189,1736983843775,-500.0,0.00043013,18,"2025-01-15T23:30:43.775",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133190,1736983843786,-502.75289738,0.00043013,18,"2025-01-15T23:30:43.786",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133191,1736983843798,-500.0,0.00043013,18,"2025-01-15T23:30:43.798",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133192,1736983843808,-500.0,0.00043013,18,"2025-01-15T23:30:43.808",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133193,1736983843818,-500.0,0.00043013,18,"2025-01-15T23:30:43.818",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133194,1736983843828,-500.0,0.00043013,18,"2025-01-15T23:30:43.828",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133195,1736983843837,-500.0,0.00043013,18,"2025-01-15T23:30:43.837",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133196,1736983843847,-500.0,0.00043013,18,"2025-01-15T23:30:43.847",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133197,1736983843857,-500.0,0.00043013,18,"2025-01-15T23:30:43.857",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133198,1736983843866,-500.0,0.00043013,18,"2025-01-15T23:30:43.866",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133199,1736983843876,-500.0,0.00043013,18,"2025-01-15T23:30:43.876",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133200,1736983843886,-500.0,0.00043013,18,"2025-01-15T23:30:43.886",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133201,1736983843896,-500.0,0.00043013,18,"2025-01-15T23:30:43.896",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133202,1736983843905,-500.0,0.00043013,18,"2025-01-15T23:30:43.905",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133203,1736983843916,-500.0,0.00043013,18,"2025-01-15T23:30:43.916",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133204,1736983843926,-500.0,0.00043013,18,"2025-01-15T23:30:43.926",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133205,1736983843936,-500.0,0.00043013,18,"2025-01-15T23:30:43.936",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133206,1736983843946,-500.0,0.00043013,18,"2025-01-15T23:30:43.946",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133207,1736983843957,-500.0,0.00043013,18,"2025-01-15T23:30:43.957",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133208,1736983843967,-504.88920197,0.00043013,18,"2025-01-15T23:30:43.967",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133209,1736983843977,-500.0,0.00043013,18,"2025-01-15T23:30:43.977",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133210,1736983843986,-500.0,0.00043013,18,"2025-01-15T23:30:43.986",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133211,1736983843996,-500.0,0.00043013,18,"2025-01-15T23:30:43.996",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133212,1736983844006,-208.05115788,0.00043013,18,"2025-01-15T23:30:44.006",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133213,1736983844017,-500.0,0.00043013,18,"2025-01-15T23:30:44.017",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133214,1736983844027,-501.1076926,0.00043013,18,"2025-01-15T23:30:44.027",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133215,1736983844042,-500.0,0.00043013,18,"2025-01-15T23:30:44.042",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133216,1736983844052,-500.0,0.00043013,18,"2025-01-15T23:30:44.052",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133217,1736983844062,-500.0,0.00043013,18,"2025-01-15T23:30:44.062",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133218,1736983844073,-500.0,0.00043013,18,"2025-01-15T23:30:44.073",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133219,1736983844083,-500.0,0.00043013,18,"2025-01-15T23:30:44.083",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133220,1736983844092,-501.19701899,0.00043013,18,"2025-01-15T23:30:44.092",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133221,1736983844102,-500.0,0.00043013,18,"2025-01-15T23:30:44.102",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133222,1736983844112,-500.0,0.00043013,18,"2025-01-15T23:30:44.112",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133223,1736983844122,-500.0,0.00043013,18,"2025-01-15T23:30:44.122",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133224,1736983844132,-501.31056126,0.00043013,18,"2025-01-15T23:30:44.132",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133225,1736983844141,-503.55491764,0.00043013,18,"2025-01-15T23:30:44.141",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133226,1736983844151,-500.0,0.00043013,18,"2025-01-15T23:30:44.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133227,1736983844161,-500.0,0.00043013,18,"2025-01-15T23:30:44.161",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133228,1736983844171,-500.0,0.00043013,18,"2025-01-15T23:30:44.171",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133229,1736983844181,-500.0,0.00043013,18,"2025-01-15T23:30:44.181",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133230,1736983844191,-500.0,0.00043013,18,"2025-01-15T23:30:44.191",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133231,1736983844201,-500.0,0.00043013,18,"2025-01-15T23:30:44.201",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133232,1736983844210,-500.0,0.00043013,18,"2025-01-15T23:30:44.210",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133233,1736983844220,-500.0,0.00043013,18,"2025-01-15T23:30:44.220",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133234,1736983844231,-500.0,0.00043013,18,"2025-01-15T23:30:44.231",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133235,1736983844246,-500.0,0.00043013,18,"2025-01-15T23:30:44.246",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133236,1736983844256,-516.68,0.00043013,18,"2025-01-15T23:30:44.256",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133237,1736983844266,-500.0,0.00043013,18,"2025-01-15T23:30:44.266",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133238,1736983844276,-500.0,0.00043013,18,"2025-01-15T23:30:44.276",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133239,1736983844286,-505.79591033,0.00043013,18,"2025-01-15T23:30:44.286",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133240,1736983844298,-500.0,0.00043013,18,"2025-01-15T23:30:44.298",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133241,1736983844308,-500.0,0.00043013,18,"2025-01-15T23:30:44.308",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133242,1736983844321,-500.0,0.00043013,18,"2025-01-15T23:30:44.321",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133243,1736983844338,-500.0,0.00043013,18,"2025-01-15T23:30:44.338",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133244,1736983844348,-500.0,0.00043013,18,"2025-01-15T23:30:44.348",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133245,1736983844358,-500.0,0.00043013,18,"2025-01-15T23:30:44.358",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133246,1736983844368,-247.54028467,0.00043013,18,"2025-01-15T23:30:44.368",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133247,1736983844378,-500.0,0.00043013,18,"2025-01-15T23:30:44.378",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133248,1736983844388,-568.85732154,0.00043013,18,"2025-01-15T23:30:44.388",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133249,1736983844399,-500.0,0.00043013,18,"2025-01-15T23:30:44.399",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133250,1736983844408,-500.0,0.00043013,18,"2025-01-15T23:30:44.408",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133251,1736983844418,-500.0,0.00043013,18,"2025-01-15T23:30:44.418",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133252,1736983844428,-500.0,0.00043013,18,"2025-01-15T23:30:44.428",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133253,1736983844438,-500.0,0.00043013,18,"2025-01-15T23:30:44.438",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133254,1736983844447,-501.60407595,0.00043013,18,"2025-01-15T23:30:44.447",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133255,1736983844456,-500.0,0.00043013,18,"2025-01-15T23:30:44.456",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133256,1736983844465,-500.0,0.00043013,18,"2025-01-15T23:30:44.465",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133257,1736983844475,-500.0,0.00043013,18,"2025-01-15T23:30:44.475",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133258,1736983844484,-464.38849741,0.00043013,18,"2025-01-15T23:30:44.484",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133259,1736983844494,-500.0,0.00043013,18,"2025-01-15T23:30:44.494",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133260,1736983844503,-500.0,0.00043013,18,"2025-01-15T23:30:44.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133261,1736983844513,-500.0,0.00043013,18,"2025-01-15T23:30:44.513",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133262,1736983844522,-500.0,0.00043013,18,"2025-01-15T23:30:44.522",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133263,1736983844532,-500.0,0.00043013,18,"2025-01-15T23:30:44.532",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133264,1736983844545,-500.0,0.00043013,18,"2025-01-15T23:30:44.545",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133265,1736983844555,-500.0,0.00043013,18,"2025-01-15T23:30:44.555",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133266,1736983844564,-500.0,0.00043013,18,"2025-01-15T23:30:44.564",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133267,1736983844574,-500.0,0.00043013,18,"2025-01-15T23:30:44.574",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133268,1736983844583,-500.0,0.00043013,18,"2025-01-15T23:30:44.583",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133269,1736983844593,-500.0,0.00043013,18,"2025-01-15T23:30:44.593",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133270,1736983844603,-500.0,0.00043013,18,"2025-01-15T23:30:44.603",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133271,1736983844612,-500.0,0.00043013,18,"2025-01-15T23:30:44.612",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133272,1736983844621,-500.0,0.00043013,18,"2025-01-15T23:30:44.621",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133273,1736983844631,-500.0,0.00043013,18,"2025-01-15T23:30:44.631",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133274,1736983844640,-500.0,0.00043013,18,"2025-01-15T23:30:44.640",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133275,1736983844650,-500.0,0.00043013,18,"2025-01-15T23:30:44.650",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133276,1736983844660,-500.0,0.00043013,18,"2025-01-15T23:30:44.660",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133277,1736983844669,-500.0,0.00043013,18,"2025-01-15T23:30:44.669",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133278,1736983844680,-500.0,0.00043013,18,"2025-01-15T23:30:44.680",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133279,1736983844690,-500.0,0.00043013,18,"2025-01-15T23:30:44.690",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133280,1736983844699,-500.0,0.00043013,18,"2025-01-15T23:30:44.699",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133281,1736983844709,-500.0,0.00043013,18,"2025-01-15T23:30:44.709",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133282,1736983844719,-500.0,0.00043013,18,"2025-01-15T23:30:44.719",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133283,1736983844730,-500.0,0.00043013,18,"2025-01-15T23:30:44.730",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133284,1736983844740,-500.0,0.00043013,18,"2025-01-15T23:30:44.740",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133285,1736983844750,-500.0,0.00043013,18,"2025-01-15T23:30:44.750",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133286,1736983844760,-500.0,0.00043013,18,"2025-01-15T23:30:44.760",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133287,1736983844771,-174.17418531,0.00043013,18,"2025-01-15T23:30:44.771",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133288,1736983844782,-500.0,0.00043013,18,"2025-01-15T23:30:44.782",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133289,1736983844795,-500.0,0.00043013,18,"2025-01-15T23:30:44.795",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133290,1736983844805,-500.0,0.00043013,18,"2025-01-15T23:30:44.805",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133291,1736983844815,-500.0,0.00043013,18,"2025-01-15T23:30:44.815",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133292,1736983844825,-500.0,0.00043013,18,"2025-01-15T23:30:44.825",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133293,1736983844836,-500.0,0.00043013,18,"2025-01-15T23:30:44.836",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133294,1736983844845,-500.0,0.00043013,18,"2025-01-15T23:30:44.845",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133295,1736983844855,-500.0,0.00043013,18,"2025-01-15T23:30:44.855",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133296,1736983844864,-500.0,0.00043013,18,"2025-01-15T23:30:44.864",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133297,1736983844873,-500.0,0.00043013,18,"2025-01-15T23:30:44.873",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133298,1736983844883,-500.0,0.00043013,18,"2025-01-15T23:30:44.883",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133300,1736983844893,-500.0,0.00043013,18,"2025-01-15T23:30:44.893",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133302,1736983844904,-500.0,0.00043013,18,"2025-01-15T23:30:44.904",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133304,1736983844913,-500.0,0.00043013,18,"2025-01-15T23:30:44.913",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133306,1736983844923,-500.0,0.00043013,18,"2025-01-15T23:30:44.923",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133308,1736983844932,-500.0,0.00043013,18,"2025-01-15T23:30:44.932",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133310,1736983844943,-500.0,0.00043013,18,"2025-01-15T23:30:44.943",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133312,1736983844953,-500.0,0.00043013,18,"2025-01-15T23:30:44.953",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133314,1736983844963,-500.0,0.00043013,18,"2025-01-15T23:30:44.963",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133316,1736983844972,-500.0,0.00043013,18,"2025-01-15T23:30:44.972",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133318,1736983844982,-500.0,0.00043013,18,"2025-01-15T23:30:44.982",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133319,1736983844991,-500.0,0.00043013,18,"2025-01-15T23:30:44.991",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133320,1736983845001,-500.0,0.00043013,18,"2025-01-15T23:30:45.001",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133321,1736983845010,-500.0,0.00043013,18,"2025-01-15T23:30:45.010",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133322,1736983845019,-500.0,0.00043013,18,"2025-01-15T23:30:45.019",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133323,1736983845028,-500.0,0.00043013,18,"2025-01-15T23:30:45.028",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133324,1736983845041,-500.0,0.00043013,18,"2025-01-15T23:30:45.041",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133325,1736983845050,-500.0,0.00043013,18,"2025-01-15T23:30:45.050",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133326,1736983845059,-500.0,0.00043013,18,"2025-01-15T23:30:45.059",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133327,1736983845068,-500.0,0.00043013,18,"2025-01-15T23:30:45.068",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133328,1736983845078,-500.0,0.00043013,18,"2025-01-15T23:30:45.078",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133329,1736983845087,-500.0,0.00043013,18,"2025-01-15T23:30:45.087",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133330,1736983845096,-500.0,0.00043013,18,"2025-01-15T23:30:45.096",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133331,1736983845105,-500.0,0.00043013,18,"2025-01-15T23:30:45.105",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133332,1736983845115,-500.0,0.00043013,18,"2025-01-15T23:30:45.115",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133333,1736983845124,-500.0,0.00043013,18,"2025-01-15T23:30:45.124",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133334,1736983845133,-500.0,0.00043013,18,"2025-01-15T23:30:45.133",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133335,1736983845142,-500.0,0.00043013,18,"2025-01-15T23:30:45.142",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133336,1736983845151,-500.0,0.00043013,14,"2025-01-15T23:30:45.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133338,1736983845161,-500.0,0.00043013,18,"2025-01-15T23:30:45.161",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133340,1736983845170,-500.0,0.00043013,18,"2025-01-15T23:30:45.170",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133342,1736983845180,-166.0836124,0.00043013,18,"2025-01-15T23:30:45.180",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133344,1736983845190,-500.0,0.00043013,18,"2025-01-15T23:30:45.190",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133346,1736983845199,-500.0,0.00043013,18,"2025-01-15T23:30:45.199",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133348,1736983845209,-501.35895351,0.00043013,18,"2025-01-15T23:30:45.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133350,1736983845219,-500.0,0.00043013,18,"2025-01-15T23:30:45.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133352,1736983845229,-500.0,0.00043013,18,"2025-01-15T23:30:45.229",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133354,1736983845239,-500.0,0.00043013,18,"2025-01-15T23:30:45.239",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133356,1736983845248,-500.0,0.00043013,18,"2025-01-15T23:30:45.248",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133358,1736983845258,-500.0,0.00043013,18,"2025-01-15T23:30:45.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133360,1736983845267,-500.0,0.00043013,18,"2025-01-15T23:30:45.267",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133362,1736983845277,-500.0,0.00043013,18,"2025-01-15T23:30:45.277",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133364,1736983845288,-500.0,0.00043013,18,"2025-01-15T23:30:45.288",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133366,1736983845299,-500.0,0.00043013,18,"2025-01-15T23:30:45.299",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133368,1736983845309,-500.0,0.00043013,18,"2025-01-15T23:30:45.309",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133370,1736983845318,-500.0,0.00043013,18,"2025-01-15T23:30:45.318",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133372,1736983845331,-500.0,0.00043013,18,"2025-01-15T23:30:45.331",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133374,1736983845340,-500.0,0.00043013,18,"2025-01-15T23:30:45.340",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133376,1736983845350,-500.0,0.00043013,18,"2025-01-15T23:30:45.350",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133378,1736983845360,-500.0,0.00043013,18,"2025-01-15T23:30:45.360",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133380,1736983845371,-500.0,0.00043013,18,"2025-01-15T23:30:45.371",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133382,1736983845381,-500.0,0.00043013,18,"2025-01-15T23:30:45.381",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133384,1736983845390,-500.0,0.00043013,18,"2025-01-15T23:30:45.390",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133386,1736983845401,-500.0,0.00043013,18,"2025-01-15T23:30:45.401",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133388,1736983845410,-500.0,0.00043013,18,"2025-01-15T23:30:45.410",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133390,1736983845420,-500.0,0.00043013,18,"2025-01-15T23:30:45.420",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133392,1736983845430,-500.0,0.00043013,18,"2025-01-15T23:30:45.430",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133394,1736983845440,-500.0,0.00043013,18,"2025-01-15T23:30:45.440",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133396,1736983845449,-500.0,0.00043013,18,"2025-01-15T23:30:45.449",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133398,1736983845458,-500.0,0.00043013,18,"2025-01-15T23:30:45.458",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133400,1736983845468,-500.0,0.00043013,18,"2025-01-15T23:30:45.468",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133402,1736983845478,-500.0,0.00043013,18,"2025-01-15T23:30:45.478",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133404,1736983845488,-500.0,0.00043013,18,"2025-01-15T23:30:45.488",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133406,1736983845498,-500.0,0.00043013,18,"2025-01-15T23:30:45.498",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133408,1736983845507,-500.0,0.00043013,18,"2025-01-15T23:30:45.507",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133410,1736983845517,-500.0,0.00043013,18,"2025-01-15T23:30:45.517",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133412,1736983845527,-500.0,0.00043013,18,"2025-01-15T23:30:45.527",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133414,1736983845536,-209.74,0.00043013,18,"2025-01-15T23:30:45.536",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133416,1736983845549,-500.0,0.00043013,18,"2025-01-15T23:30:45.549",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133418,1736983845558,-500.0,0.00043013,18,"2025-01-15T23:30:45.558",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133420,1736983845568,-292.26,0.00043013,18,"2025-01-15T23:30:45.568",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133422,1736983845577,-500.0,0.00043013,18,"2025-01-15T23:30:45.577",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133424,1736983845587,-500.0,0.00043013,18,"2025-01-15T23:30:45.587",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133426,1736983845596,-500.0,0.00043013,18,"2025-01-15T23:30:45.596",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133428,1736983845606,-500.0,0.00043013,18,"2025-01-15T23:30:45.606",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133430,1736983845615,-500.0,0.00043013,18,"2025-01-15T23:30:45.615",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133432,1736983845625,-500.0,0.00043013,18,"2025-01-15T23:30:45.625",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133434,1736983845634,-500.0,0.00043013,18,"2025-01-15T23:30:45.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133436,1736983845643,-500.0,0.00043013,18,"2025-01-15T23:30:45.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133438,1736983845653,-500.0,0.00043013,18,"2025-01-15T23:30:45.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133440,1736983845663,-500.0,0.00043013,18,"2025-01-15T23:30:45.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133442,1736983845672,-500.0,0.00043013,18,"2025-01-15T23:30:45.672",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133444,1736983845682,-500.0,0.00043013,18,"2025-01-15T23:30:45.682",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133446,1736983845693,-500.0,0.00043013,18,"2025-01-15T23:30:45.693",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133448,1736983845702,-500.0,0.00043013,18,"2025-01-15T23:30:45.702",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133451,1736983845712,-500.0,0.00043013,18,"2025-01-15T23:30:45.712",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133454,1736983845721,-500.0,0.00043013,18,"2025-01-15T23:30:45.721",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133457,1736983845731,-500.0,0.00043013,18,"2025-01-15T23:30:45.731",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133460,1736983845740,-500.0,0.00043013,18,"2025-01-15T23:30:45.740",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133463,1736983845750,-500.0,0.00043013,18,"2025-01-15T23:30:45.750",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133465,1736983845759,-500.0,0.00043013,18,"2025-01-15T23:30:45.759",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133467,1736983845768,-500.0,0.00043013,18,"2025-01-15T23:30:45.768",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133469,1736983845777,-500.0,0.00043013,18,"2025-01-15T23:30:45.777",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133471,1736983845788,-500.0,0.00043013,18,"2025-01-15T23:30:45.788",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133473,1736983845799,-500.0,0.00043013,18,"2025-01-15T23:30:45.799",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133475,1736983845809,-500.0,0.00043013,18,"2025-01-15T23:30:45.809",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133477,1736983845819,-500.0,0.00043013,18,"2025-01-15T23:30:45.819",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133479,1736983845829,-500.0,0.00043013,18,"2025-01-15T23:30:45.829",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133481,1736983845838,-500.0,0.00043013,18,"2025-01-15T23:30:45.838",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133485,1736983845847,-500.0,0.00043013,18,"2025-01-15T23:30:45.847",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133488,1736983845857,-500.0,0.00043013,18,"2025-01-15T23:30:45.857",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133490,1736983845866,-500.0,0.00043013,18,"2025-01-15T23:30:45.866",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133491,1736983845875,-500.0,0.00043013,18,"2025-01-15T23:30:45.875",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133493,1736983845885,-500.0,0.00043013,18,"2025-01-15T23:30:45.885",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133496,1736983845894,-500.0,0.00043013,18,"2025-01-15T23:30:45.894",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133498,1736983845904,-500.0,0.00043013,18,"2025-01-15T23:30:45.904",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133500,1736983845913,-500.0,0.00043013,18,"2025-01-15T23:30:45.913",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133501,1736983845923,-500.0,0.00043013,18,"2025-01-15T23:30:45.923",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133504,1736983845932,-500.0,0.00043013,18,"2025-01-15T23:30:45.932",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133506,1736983845942,-500.0,0.00043013,18,"2025-01-15T23:30:45.942",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133508,1736983845951,-500.0,0.00043013,18,"2025-01-15T23:30:45.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133509,1736983845960,-500.0,0.00043013,18,"2025-01-15T23:30:45.960",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133511,1736983845970,-500.0,0.00043013,18,"2025-01-15T23:30:45.970",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133512,1736983845983,-500.0,0.00043013,18,"2025-01-15T23:30:45.983",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133514,1736983845993,-229.33942764,0.00043013,18,"2025-01-15T23:30:45.993",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133516,1736983846002,-583.20689138,0.00043013,18,"2025-01-15T23:30:46.002",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133518,1736983846014,-500.0,0.00043013,18,"2025-01-15T23:30:46.014",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133519,1736983846028,-500.0,0.00043013,18,"2025-01-15T23:30:46.028",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133520,1736983846037,-500.0,0.00043013,18,"2025-01-15T23:30:46.037",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133521,1736983846048,-500.0,0.00043013,18,"2025-01-15T23:30:46.048",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133522,1736983846058,-500.0,0.00043013,18,"2025-01-15T23:30:46.058",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133523,1736983846068,-500.0,0.00043013,18,"2025-01-15T23:30:46.068",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133524,1736983846077,-500.0,0.00043013,18,"2025-01-15T23:30:46.077",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133525,1736983846086,-500.0,0.00043013,18,"2025-01-15T23:30:46.086",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133526,1736983846096,-500.0,0.00043013,18,"2025-01-15T23:30:46.096",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133527,1736983846106,-500.0,0.00043013,18,"2025-01-15T23:30:46.106",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133528,1736983846116,-500.0,0.00043013,18,"2025-01-15T23:30:46.116",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133529,1736983846125,-500.0,0.00043013,18,"2025-01-15T23:30:46.125",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133530,1736983846134,-500.0,0.00043013,18,"2025-01-15T23:30:46.134",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133531,1736983846144,-500.0,0.00043013,18,"2025-01-15T23:30:46.144",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133532,1736983846154,-500.0,0.00043013,18,"2025-01-15T23:30:46.154",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133533,1736983846163,-500.0,0.00043013,18,"2025-01-15T23:30:46.163",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133534,1736983846173,-500.0,0.00043013,18,"2025-01-15T23:30:46.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133535,1736983846183,-500.0,0.00043013,18,"2025-01-15T23:30:46.183",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133536,1736983846192,-500.0,0.00043013,18,"2025-01-15T23:30:46.192",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133537,1736983846202,-500.0,0.00043013,18,"2025-01-15T23:30:46.202",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133538,1736983846211,-467.57,0.00043013,18,"2025-01-15T23:30:46.211",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133539,1736983846221,-535.23,0.00043013,18,"2025-01-15T23:30:46.221",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133540,1736983846230,-294.13328146,0.00043013,18,"2025-01-15T23:30:46.230",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133541,1736983846240,-500.0,0.00043013,18,"2025-01-15T23:30:46.240",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133542,1736983846250,-500.0,0.00043013,18,"2025-01-15T23:30:46.250",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133543,1736983846260,-500.0,0.00043013,18,"2025-01-15T23:30:46.260",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133544,1736983846270,-473.03726029,0.00043013,18,"2025-01-15T23:30:46.270",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133545,1736983846279,-500.0,0.00043013,18,"2025-01-15T23:30:46.279",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133546,1736983846291,-500.91721656,0.00043013,18,"2025-01-15T23:30:46.291",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133547,1736983846300,-500.0,0.00043013,18,"2025-01-15T23:30:46.300",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133548,1736983846310,-500.0,0.00043013,18,"2025-01-15T23:30:46.310",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133549,1736983846320,-500.0,0.00043013,18,"2025-01-15T23:30:46.320",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133550,1736983846332,-375.34,0.00043013,18,"2025-01-15T23:30:46.332",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133551,1736983846342,-500.0,0.00043013,18,"2025-01-15T23:30:46.342",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133552,1736983846351,-500.0,0.00043013,18,"2025-01-15T23:30:46.351",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133553,1736983846360,-500.0,0.00043013,18,"2025-01-15T23:30:46.360",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133554,1736983846371,-500.0,0.00043013,18,"2025-01-15T23:30:46.371",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133555,1736983846381,-500.0,0.00043013,18,"2025-01-15T23:30:46.381",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133556,1736983846391,-500.0,0.00043013,18,"2025-01-15T23:30:46.391",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133557,1736983846400,-309.1,0.00043013,18,"2025-01-15T23:30:46.400",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133558,1736983846411,-500.0,0.00043013,18,"2025-01-15T23:30:46.411",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133559,1736983846421,-408.06,0.00043013,18,"2025-01-15T23:30:46.421",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133560,1736983846431,-500.0,0.00043013,18,"2025-01-15T23:30:46.431",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133561,1736983846441,-500.0,0.00043013,18,"2025-01-15T23:30:46.441",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133562,1736983846451,-500.0,0.00043013,18,"2025-01-15T23:30:46.451",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133563,1736983846460,-500.0,0.00043013,18,"2025-01-15T23:30:46.460",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133564,1736983846469,-500.0,0.00043013,18,"2025-01-15T23:30:46.469",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133565,1736983846479,-500.0,0.00043013,18,"2025-01-15T23:30:46.479",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133566,1736983846491,-500.0,0.00043013,18,"2025-01-15T23:30:46.491",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133567,1736983846501,-500.0,0.00043013,18,"2025-01-15T23:30:46.501",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133568,1736983846510,-442.65,0.00043013,18,"2025-01-15T23:30:46.510",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133569,1736983846520,-500.0,0.00043013,18,"2025-01-15T23:30:46.520",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133570,1736983846529,-500.0,0.00043013,18,"2025-01-15T23:30:46.529",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133571,1736983846541,-500.0,0.00043013,18,"2025-01-15T23:30:46.541",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133572,1736983846551,-500.0,0.00043013,18,"2025-01-15T23:30:46.551",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133573,1736983846560,-986.18,0.00043013,18,"2025-01-15T23:30:46.560",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133574,1736983846569,-986.18,0.00043013,18,"2025-01-15T23:30:46.569",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133575,1736983846579,-500.0,0.00043013,18,"2025-01-15T23:30:46.579",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133576,1736983846588,-500.0,0.00043013,18,"2025-01-15T23:30:46.588",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133577,1736983846598,-500.0,0.00043013,18,"2025-01-15T23:30:46.598",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133578,1736983846607,-500.0,0.00043013,18,"2025-01-15T23:30:46.607",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133579,1736983846616,-500.0,0.00043013,18,"2025-01-15T23:30:46.616",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133580,1736983846626,-500.0,0.00043013,18,"2025-01-15T23:30:46.626",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133581,1736983846635,-500.0,0.00043013,18,"2025-01-15T23:30:46.635",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133582,1736983846644,-500.0,0.00043013,18,"2025-01-15T23:30:46.644",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133583,1736983846653,-500.0,0.00043013,18,"2025-01-15T23:30:46.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133584,1736983846663,-556.59891979,0.00043013,18,"2025-01-15T23:30:46.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133585,1736983846672,-500.0,0.00043013,18,"2025-01-15T23:30:46.672",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133586,1736983846682,-500.0,0.00043013,18,"2025-01-15T23:30:46.682",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133587,1736983846692,-500.0,0.00043013,18,"2025-01-15T23:30:46.692",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133588,1736983846702,-515.05,0.00043013,18,"2025-01-15T23:30:46.702",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133589,1736983846711,-500.0,0.00043013,18,"2025-01-15T23:30:46.711",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133590,1736983846721,-500.0,0.00043013,18,"2025-01-15T23:30:46.721",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133591,1736983846731,-500.0,0.00043013,18,"2025-01-15T23:30:46.731",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133592,1736983846740,-540.24,0.00043013,18,"2025-01-15T23:30:46.740",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133593,1736983846749,-500.0,0.00043013,18,"2025-01-15T23:30:46.749",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133594,1736983846760,-500.0,0.00043013,18,"2025-01-15T23:30:46.760",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133596,1736983846769,-500.0,0.00043013,18,"2025-01-15T23:30:46.769",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133597,1736983846779,-500.0,0.00043013,18,"2025-01-15T23:30:46.779",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133599,1736983846792,-500.0,0.00043013,18,"2025-01-15T23:30:46.792",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133601,1736983846801,-500.0,0.00043013,18,"2025-01-15T23:30:46.801",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133603,1736983846810,-500.0,0.00043013,18,"2025-01-15T23:30:46.810",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133615,1736983846946,-500.0,0.00043013,18,"2025-01-15T23:30:46.946",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133616,1736983846974,-500.0,0.00043013,18,"2025-01-15T23:30:46.974",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133617,1736983846983,-500.0,0.00043013,18,"2025-01-15T23:30:46.983",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133618,1736983846993,-500.0,0.00043013,18,"2025-01-15T23:30:46.993",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133619,1736983847002,-500.0,0.00043013,18,"2025-01-15T23:30:47.002",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133620,1736983847011,-500.0,0.00043013,18,"2025-01-15T23:30:47.011",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133621,1736983847021,-500.0,0.00043013,18,"2025-01-15T23:30:47.021",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133622,1736983847030,-500.0,0.00043013,18,"2025-01-15T23:30:47.030",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133623,1736983847041,-500.0,0.00043013,18,"2025-01-15T23:30:47.041",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133624,1736983847051,-500.0,0.00043013,18,"2025-01-15T23:30:47.051",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133625,1736983847060,-500.0,0.00043013,18,"2025-01-15T23:30:47.060",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133626,1736983847070,-500.0,0.00043013,18,"2025-01-15T23:30:47.070",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133627,1736983847079,-500.0,0.00043013,18,"2025-01-15T23:30:47.079",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133628,1736983847088,-500.0,0.00043013,18,"2025-01-15T23:30:47.088",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133629,1736983847097,-500.0,0.00043013,18,"2025-01-15T23:30:47.097",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133630,1736983847107,-500.0,0.00043013,18,"2025-01-15T23:30:47.107",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133631,1736983847116,-500.0,0.00043013,18,"2025-01-15T23:30:47.116",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133632,1736983847126,-523.94884573,0.00043013,18,"2025-01-15T23:30:47.126",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133633,1736983847135,-500.0,0.00043013,18,"2025-01-15T23:30:47.135",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133634,1736983847144,-500.0,0.00043013,18,"2025-01-15T23:30:47.144",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133635,1736983847154,-500.0,0.00043013,18,"2025-01-15T23:30:47.154",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133636,1736983847164,-500.0,0.00043013,18,"2025-01-15T23:30:47.164",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133637,1736983847173,-500.0,0.00043013,18,"2025-01-15T23:30:47.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133638,1736983847182,-407.64,0.00043013,18,"2025-01-15T23:30:47.182",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133639,1736983847191,-500.0,0.00043013,18,"2025-01-15T23:30:47.191",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133640,1736983847201,-500.0,0.00043013,18,"2025-01-15T23:30:47.201",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133641,1736983847210,-500.0,0.00043013,18,"2025-01-15T23:30:47.210",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133642,1736983847219,-500.0,0.00043013,18,"2025-01-15T23:30:47.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133643,1736983847229,-500.0,0.00043013,18,"2025-01-15T23:30:47.229",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133644,1736983847238,-500.0,0.00043013,18,"2025-01-15T23:30:47.238",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133645,1736983847247,-500.0,0.00043013,18,"2025-01-15T23:30:47.247",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133646,1736983847256,-500.0,0.00043013,18,"2025-01-15T23:30:47.256",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133647,1736983847265,-500.0,0.00043013,18,"2025-01-15T23:30:47.265",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133648,1736983847275,-500.0,0.00043013,18,"2025-01-15T23:30:47.275",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133649,1736983847284,-500.0,0.00043013,18,"2025-01-15T23:30:47.284",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133650,1736983847297,-206.21,0.00043013,18,"2025-01-15T23:30:47.297",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133651,1736983847306,-500.0,0.00043013,18,"2025-01-15T23:30:47.306",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133652,1736983847316,-500.0,0.00043013,18,"2025-01-15T23:30:47.316",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133653,1736983847330,-500.0,0.00043013,18,"2025-01-15T23:30:47.330",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133654,1736983847340,-500.0,0.00043013,18,"2025-01-15T23:30:47.340",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133655,1736983847350,-500.0,0.00043013,18,"2025-01-15T23:30:47.350",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133656,1736983847359,-500.0,0.00043013,18,"2025-01-15T23:30:47.359",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133657,1736983847369,-238.65,0.00043013,18,"2025-01-15T23:30:47.369",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133658,1736983847378,-500.0,0.00043013,18,"2025-01-15T23:30:47.378",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133659,1736983847387,-500.0,0.00043013,18,"2025-01-15T23:30:47.387",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133660,1736983847397,-500.0,0.00043013,18,"2025-01-15T23:30:47.397",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133661,1736983847406,-500.0,0.00043013,18,"2025-01-15T23:30:47.406",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133662,1736983847415,-500.0,0.00043013,18,"2025-01-15T23:30:47.415",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133663,1736983847425,-500.0,0.00043013,18,"2025-01-15T23:30:47.425",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133664,1736983847434,-500.0,0.00043013,18,"2025-01-15T23:30:47.434",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133665,1736983847443,-196.32445441,0.00043013,18,"2025-01-15T23:30:47.443",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133666,1736983847452,-500.0,0.00043013,18,"2025-01-15T23:30:47.452",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133667,1736983847462,-500.0,0.00043013,18,"2025-01-15T23:30:47.462",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133668,1736983847471,-500.0,0.00043013,18,"2025-01-15T23:30:47.471",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133669,1736983847480,-500.0,0.00043013,18,"2025-01-15T23:30:47.480",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133670,1736983847490,-500.0,0.00043013,18,"2025-01-15T23:30:47.490",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133671,1736983847499,-500.0,0.00043013,18,"2025-01-15T23:30:47.499",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133672,1736983847508,-500.0,0.00043013,18,"2025-01-15T23:30:47.508",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133673,1736983847517,-500.0,0.00043013,18,"2025-01-15T23:30:47.517",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133674,1736983847526,-500.0,0.00043013,18,"2025-01-15T23:30:47.526",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133675,1736983847536,-500.0,0.00043013,18,"2025-01-15T23:30:47.536",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133676,1736983847550,-500.0,0.00043013,18,"2025-01-15T23:30:47.550",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133677,1736983847560,-500.0,0.00043013,18,"2025-01-15T23:30:47.560",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133678,1736983847569,-500.0,0.00043013,18,"2025-01-15T23:30:47.569",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133679,1736983847578,-241.96,0.00043013,18,"2025-01-15T23:30:47.578",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133680,1736983847587,-500.0,0.00043013,18,"2025-01-15T23:30:47.587",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133681,1736983847596,-545.22,0.00043013,18,"2025-01-15T23:30:47.596",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133682,1736983847606,-500.0,0.00043013,18,"2025-01-15T23:30:47.606",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133683,1736983847614,-500.0,0.00043013,18,"2025-01-15T23:30:47.614",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133684,1736983847623,-500.0,0.00043013,18,"2025-01-15T23:30:47.623",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133685,1736983847632,-500.0,0.00043013,18,"2025-01-15T23:30:47.632",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133686,1736983847642,-500.0,0.00043013,18,"2025-01-15T23:30:47.642",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133687,1736983847651,-500.0,0.00043013,18,"2025-01-15T23:30:47.651",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133688,1736983847660,-500.0,0.00043013,18,"2025-01-15T23:30:47.660",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133689,1736983847669,-627.82,0.00043013,18,"2025-01-15T23:30:47.669",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133690,1736983847679,-500.0,0.00043013,18,"2025-01-15T23:30:47.679",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133691,1736983847688,-500.0,0.00043013,18,"2025-01-15T23:30:47.688",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133692,1736983847698,-500.0,0.00043013,18,"2025-01-15T23:30:47.698",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133693,1736983847707,-500.0,0.00043013,18,"2025-01-15T23:30:47.707",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133694,1736983847717,-500.0,0.00043013,18,"2025-01-15T23:30:47.717",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133695,1736983847727,-228.4,0.00043013,18,"2025-01-15T23:30:47.727",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133696,1736983847736,-500.0,0.00043013,18,"2025-01-15T23:30:47.736",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133697,1736983847746,-500.0,0.00043013,18,"2025-01-15T23:30:47.746",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133698,1736983847755,-500.0,0.00043013,18,"2025-01-15T23:30:47.755",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133699,1736983847764,-500.0,0.00043013,18,"2025-01-15T23:30:47.764",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133700,1736983847774,-500.0,0.00043013,18,"2025-01-15T23:30:47.774",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133701,1736983847783,-500.0,0.00043013,18,"2025-01-15T23:30:47.783",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133702,1736983847796,-500.0,0.00043013,18,"2025-01-15T23:30:47.796",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133703,1736983847806,-528.79662084,0.00043013,18,"2025-01-15T23:30:47.806",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133704,1736983847815,-500.0,0.00043013,18,"2025-01-15T23:30:47.815",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133705,1736983847824,-500.0,0.00043013,18,"2025-01-15T23:30:47.824",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133706,1736983847835,-500.0,0.00043013,18,"2025-01-15T23:30:47.835",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133707,1736983847845,-500.0,0.00043013,18,"2025-01-15T23:30:47.845",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133708,1736983847854,-500.0,0.00043013,18,"2025-01-15T23:30:47.854",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133709,1736983847864,-500.0,0.00043013,18,"2025-01-15T23:30:47.864",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133710,1736983847874,-500.0,0.00043013,18,"2025-01-15T23:30:47.874",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133711,1736983847884,-158.5,0.00043013,18,"2025-01-15T23:30:47.884",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133712,1736983847893,-500.0,0.00043013,18,"2025-01-15T23:30:47.893",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133713,1736983847903,-649.39,0.00043013,18,"2025-01-15T23:30:47.903",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133714,1736983847912,-500.0,0.00043013,18,"2025-01-15T23:30:47.912",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133715,1736983847922,-500.0,0.00043013,18,"2025-01-15T23:30:47.922",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133716,1736983847932,-500.0,0.00043013,2,"2025-01-15T23:30:47.932",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133717,1736983847941,-526.98,0.00043013,2,"2025-01-15T23:30:47.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133718,1736983847951,-500.0,0.00043013,18,"2025-01-15T23:30:47.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133719,1736983847960,-500.0,0.00043013,18,"2025-01-15T23:30:47.960",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133720,1736983847969,-500.0,0.00043013,18,"2025-01-15T23:30:47.969",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133721,1736983847978,-500.0,0.00043013,18,"2025-01-15T23:30:47.978",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133722,1736983847988,-500.0,0.00043013,18,"2025-01-15T23:30:47.988",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133723,1736983847997,-500.0,0.00043013,18,"2025-01-15T23:30:47.997",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133724,1736983848007,-500.0,0.00043013,18,"2025-01-15T23:30:48.007",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133725,1736983848016,-500.0,0.00043013,18,"2025-01-15T23:30:48.016",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133726,1736983848026,-500.0,0.00043013,18,"2025-01-15T23:30:48.026",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133727,1736983848035,-500.0,0.00043013,18,"2025-01-15T23:30:48.035",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133728,1736983848049,-500.0,0.00043013,18,"2025-01-15T23:30:48.049",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133729,1736983848058,-502.01780619,0.00043013,18,"2025-01-15T23:30:48.058",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133730,1736983848069,-500.0,0.00043013,18,"2025-01-15T23:30:48.069",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133731,1736983848078,-500.0,0.00043013,18,"2025-01-15T23:30:48.078",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133732,1736983848088,-500.0,0.00043013,18,"2025-01-15T23:30:48.088",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133733,1736983848099,-223.66,0.00043013,18,"2025-01-15T23:30:48.099",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133734,1736983848108,-500.0,0.00043013,18,"2025-01-15T23:30:48.108",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133735,1736983848118,-500.0,0.00043013,18,"2025-01-15T23:30:48.118",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133736,1736983848127,-500.0,0.00043013,18,"2025-01-15T23:30:48.127",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133737,1736983848137,-500.0,0.00043013,18,"2025-01-15T23:30:48.137",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133738,1736983848147,-500.0,0.00043013,18,"2025-01-15T23:30:48.147",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133739,1736983848156,-500.0,0.00043013,18,"2025-01-15T23:30:48.156",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133740,1736983848166,-500.0,0.00043013,18,"2025-01-15T23:30:48.166",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133741,1736983848176,-500.0,0.00043013,18,"2025-01-15T23:30:48.176",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133742,1736983848186,-500.0,0.00043013,18,"2025-01-15T23:30:48.186",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133743,1736983848196,-300.82,0.00043013,18,"2025-01-15T23:30:48.196",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133744,1736983848205,-500.0,0.00043013,18,"2025-01-15T23:30:48.205",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133745,1736983848215,-500.0,0.00043013,18,"2025-01-15T23:30:48.215",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133746,1736983848225,-500.0,0.00043013,18,"2025-01-15T23:30:48.225",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133747,1736983848234,-500.0,0.00043013,18,"2025-01-15T23:30:48.234",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133748,1736983848244,-500.41532084,0.00043013,18,"2025-01-15T23:30:48.244",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133749,1736983848253,-500.21095107,0.00043013,18,"2025-01-15T23:30:48.253",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133750,1736983848263,-500.0,0.00043013,18,"2025-01-15T23:30:48.263",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133751,1736983848273,-500.0,0.00043013,18,"2025-01-15T23:30:48.273",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133752,1736983848282,-500.0,0.00043013,18,"2025-01-15T23:30:48.282",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133753,1736983848297,-500.0,0.00043013,18,"2025-01-15T23:30:48.297",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133754,1736983848307,-500.0,0.00043013,18,"2025-01-15T23:30:48.307",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133755,1736983848317,-500.0,0.00043013,18,"2025-01-15T23:30:48.317",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133756,1736983848328,-500.0,0.00043013,18,"2025-01-15T23:30:48.328",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133757,1736983848339,-500.0,0.00043013,18,"2025-01-15T23:30:48.339",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133758,1736983848349,-500.0,0.00043013,18,"2025-01-15T23:30:48.349",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133759,1736983848358,-500.0,0.00043013,18,"2025-01-15T23:30:48.358",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133760,1736983848367,-500.0,0.00043013,18,"2025-01-15T23:30:48.367",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133761,1736983848378,-206.49250175,0.00043013,18,"2025-01-15T23:30:48.378",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133762,1736983848388,-420.35,0.00043013,18,"2025-01-15T23:30:48.388",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133763,1736983848397,-500.0,0.00043013,18,"2025-01-15T23:30:48.397",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133764,1736983848408,-500.0,0.00043013,18,"2025-01-15T23:30:48.408",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133765,1736983848418,-269.36,0.00043013,18,"2025-01-15T23:30:48.418",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133766,1736983848427,-500.0,0.00043013,18,"2025-01-15T23:30:48.427",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133767,1736983848436,-500.0,0.00043013,18,"2025-01-15T23:30:48.436",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133768,1736983848446,-500.0,0.00043013,18,"2025-01-15T23:30:48.446",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133769,1736983848455,-500.0,0.00043013,18,"2025-01-15T23:30:48.455",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133770,1736983848465,-500.0,0.00043013,18,"2025-01-15T23:30:48.465",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133771,1736983848475,-500.0,0.00043013,18,"2025-01-15T23:30:48.475",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133772,1736983848485,-500.0,0.00043013,18,"2025-01-15T23:30:48.485",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133773,1736983848495,-500.0,0.00043013,18,"2025-01-15T23:30:48.495",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133774,1736983848505,-2100.58,0.00043013,18,"2025-01-15T23:30:48.505",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133775,1736983848514,-500.0,0.00043013,18,"2025-01-15T23:30:48.514",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133776,1736983848524,-527.21,0.00043013,18,"2025-01-15T23:30:48.524",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133777,1736983848533,-500.0,0.00043013,18,"2025-01-15T23:30:48.533",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133778,1736983848546,-500.0,0.00043013,18,"2025-01-15T23:30:48.546",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133779,1736983848555,-500.0,0.00043013,18,"2025-01-15T23:30:48.555",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133780,1736983848564,-500.0,0.00043013,18,"2025-01-15T23:30:48.564",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133781,1736983848574,-500.0,0.00043013,18,"2025-01-15T23:30:48.574",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133782,1736983848583,-500.0,0.00043013,18,"2025-01-15T23:30:48.583",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133783,1736983848592,-500.0,0.00043013,18,"2025-01-15T23:30:48.592",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133784,1736983848602,-501.23568003,0.00043013,18,"2025-01-15T23:30:48.602",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133785,1736983848612,-500.0,0.00043013,18,"2025-01-15T23:30:48.612",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133786,1736983848622,-500.0,0.00043013,18,"2025-01-15T23:30:48.622",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133787,1736983848632,-500.0,0.00043013,18,"2025-01-15T23:30:48.632",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133788,1736983848641,-500.0,0.00043013,18,"2025-01-15T23:30:48.641",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133789,1736983848651,-500.0,0.00043013,18,"2025-01-15T23:30:48.651",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133790,1736983848660,-635.53,0.00043013,18,"2025-01-15T23:30:48.660",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133791,1736983848669,-288.7,0.00043013,18,"2025-01-15T23:30:48.669",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133792,1736983848678,-500.0,0.00043013,18,"2025-01-15T23:30:48.678",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133793,1736983848687,-484.41703386,0.00043013,18,"2025-01-15T23:30:48.687",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133794,1736983848696,-500.0,0.00043013,18,"2025-01-15T23:30:48.696",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133795,1736983848705,-500.0,0.00043013,18,"2025-01-15T23:30:48.705",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133796,1736983848715,-500.0,0.00043013,18,"2025-01-15T23:30:48.715",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133797,1736983848724,-500.0,0.00043013,18,"2025-01-15T23:30:48.724",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133798,1736983848734,-549.85,0.00043013,18,"2025-01-15T23:30:48.734",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133799,1736983848743,-500.0,0.00043013,18,"2025-01-15T23:30:48.743",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133800,1736983848752,-500.0,0.00043013,18,"2025-01-15T23:30:48.752",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133801,1736983848761,-549.85,0.00043013,18,"2025-01-15T23:30:48.761",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133802,1736983848770,-500.0,0.00043013,18,"2025-01-15T23:30:48.770",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133803,1736983848780,-549.85,0.00043013,18,"2025-01-15T23:30:48.780",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133804,1736983848791,-614.56,0.00043013,18,"2025-01-15T23:30:48.791",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133805,1736983848801,-500.0,0.00043013,18,"2025-01-15T23:30:48.801",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133806,1736983848811,-500.0,0.00043013,18,"2025-01-15T23:30:48.811",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133807,1736983848820,-500.0,0.00043013,18,"2025-01-15T23:30:48.820",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133808,1736983848830,-500.0,0.00043013,18,"2025-01-15T23:30:48.830",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133809,1736983848839,-500.0,0.00043013,18,"2025-01-15T23:30:48.839",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133810,1736983848849,-500.0,0.00043013,18,"2025-01-15T23:30:48.849",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133811,1736983848858,-500.0,0.00043013,18,"2025-01-15T23:30:48.858",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133812,1736983848866,-500.0,0.00043013,18,"2025-01-15T23:30:48.866",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133813,1736983848876,-500.0,0.00043013,18,"2025-01-15T23:30:48.876",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133814,1736983848885,-500.0,0.00043013,18,"2025-01-15T23:30:48.885",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133815,1736983848895,-169.089447,0.00043013,18,"2025-01-15T23:30:48.895",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133816,1736983848904,-169.089447,0.00043013,18,"2025-01-15T23:30:48.904",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133817,1736983848914,-500.0,0.00043013,18,"2025-01-15T23:30:48.914",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133818,1736983848923,-516.62,0.00043013,18,"2025-01-15T23:30:48.923",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133819,1736983848933,-500.0,0.00043013,18,"2025-01-15T23:30:48.933",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133820,1736983848942,-500.0,0.00043013,18,"2025-01-15T23:30:48.942",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133821,1736983848951,-500.0,0.00043013,18,"2025-01-15T23:30:48.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133822,1736983848960,-500.0,0.00043013,18,"2025-01-15T23:30:48.960",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133823,1736983848970,-500.0,0.00043013,18,"2025-01-15T23:30:48.970",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133824,1736983848979,-500.0,0.00043013,18,"2025-01-15T23:30:48.979",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133825,1736983848988,-500.0,0.00043013,18,"2025-01-15T23:30:48.988",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133826,1736983848998,-500.0,0.00043013,18,"2025-01-15T23:30:48.998",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133827,1736983849007,-595.1820456,0.00043013,18,"2025-01-15T23:30:49.007",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133828,1736983849017,-500.0,0.00043013,18,"2025-01-15T23:30:49.017",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133829,1736983849027,-1169.34,0.00043013,18,"2025-01-15T23:30:49.027",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133830,1736983849036,-1169.34,0.00043013,18,"2025-01-15T23:30:49.036",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133831,1736983849050,-500.0,0.00043013,18,"2025-01-15T23:30:49.050",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133832,1736983849059,-1169.34,0.00043013,18,"2025-01-15T23:30:49.059",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133833,1736983849068,-500.0,0.00043013,18,"2025-01-15T23:30:49.068",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133834,1736983849078,-500.0,0.00043013,18,"2025-01-15T23:30:49.078",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133835,1736983849087,-240.67253139,0.00043013,18,"2025-01-15T23:30:49.087",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133836,1736983849096,-500.0,0.00043013,18,"2025-01-15T23:30:49.096",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133837,1736983849106,-500.0,0.00043013,18,"2025-01-15T23:30:49.106",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133838,1736983849115,-500.0,0.00043013,18,"2025-01-15T23:30:49.115",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133839,1736983849124,-500.0,0.00043013,18,"2025-01-15T23:30:49.124",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133840,1736983849134,-500.0,0.00043013,18,"2025-01-15T23:30:49.134",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133841,1736983849143,-500.0,0.00043013,18,"2025-01-15T23:30:49.143",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133842,1736983849152,-500.0,0.00043013,18,"2025-01-15T23:30:49.152",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133843,1736983849161,-500.0,0.00043013,18,"2025-01-15T23:30:49.161",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133844,1736983849171,-500.0,0.00043013,18,"2025-01-15T23:30:49.171",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133845,1736983849181,-500.0,0.00043013,18,"2025-01-15T23:30:49.181",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133846,1736983849190,-500.0,0.00043013,18,"2025-01-15T23:30:49.190",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133847,1736983849200,-500.0,0.00043013,18,"2025-01-15T23:30:49.200",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133848,1736983849209,-500.0,0.00043013,18,"2025-01-15T23:30:49.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133849,1736983849219,-500.0,0.00043013,18,"2025-01-15T23:30:49.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133850,1736983849229,-500.0,0.00043013,18,"2025-01-15T23:30:49.229",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133851,1736983849238,-500.0,0.00043013,18,"2025-01-15T23:30:49.238",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133852,1736983849248,-500.0,0.00043013,18,"2025-01-15T23:30:49.248",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133853,1736983849257,-500.0,0.00043013,18,"2025-01-15T23:30:49.257",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133854,1736983849266,-500.0,0.00043013,18,"2025-01-15T23:30:49.266",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133855,1736983849275,-500.0,0.00043013,18,"2025-01-15T23:30:49.275",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133856,1736983849285,-531.1,0.00043013,18,"2025-01-15T23:30:49.285",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133857,1736983849298,-500.0,0.00043013,18,"2025-01-15T23:30:49.298",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133858,1736983849308,-531.1,0.00043013,18,"2025-01-15T23:30:49.308",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133859,1736983849317,-500.0,0.00043013,18,"2025-01-15T23:30:49.317",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133860,1736983849330,-531.1,0.00043013,18,"2025-01-15T23:30:49.330",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133861,1736983849340,-500.0,0.00043013,18,"2025-01-15T23:30:49.340",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133862,1736983849350,-500.0,0.00043013,18,"2025-01-15T23:30:49.350",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133863,1736983849360,-500.0,0.00043013,18,"2025-01-15T23:30:49.360",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133864,1736983849371,-540.62,0.00043013,18,"2025-01-15T23:30:49.371",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133865,1736983849380,-540.62,0.00043013,18,"2025-01-15T23:30:49.380",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133866,1736983849390,-540.62,0.00043013,18,"2025-01-15T23:30:49.390",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133867,1736983849399,-551.41984924,0.00043013,18,"2025-01-15T23:30:49.399",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133868,1736983849411,-500.0,0.00043013,18,"2025-01-15T23:30:49.411",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133869,1736983849420,-603.2,0.00043013,18,"2025-01-15T23:30:49.420",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133870,1736983849431,-500.0,0.00043013,18,"2025-01-15T23:30:49.431",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133871,1736983849440,-533.33,0.00043013,18,"2025-01-15T23:30:49.440",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133872,1736983849451,-500.0,0.00043013,18,"2025-01-15T23:30:49.451",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133873,1736983849461,-500.0,0.00043013,18,"2025-01-15T23:30:49.461",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133874,1736983849470,-500.0,0.00043013,18,"2025-01-15T23:30:49.470",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133875,1736983849479,-500.0,0.00043013,18,"2025-01-15T23:30:49.479",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133876,1736983849489,-500.0,0.00043013,18,"2025-01-15T23:30:49.489",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133877,1736983849499,-500.0,0.00043013,18,"2025-01-15T23:30:49.499",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133878,1736983849508,-500.0,0.00043013,18,"2025-01-15T23:30:49.508",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133879,1736983849518,-500.0,0.00043013,18,"2025-01-15T23:30:49.518",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133880,1736983849527,-500.0,0.00043013,18,"2025-01-15T23:30:49.527",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133881,1736983849536,-500.0,0.00043013,18,"2025-01-15T23:30:49.536",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133882,1736983849550,-500.0,0.00043013,18,"2025-01-15T23:30:49.550",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133883,1736983849559,-500.0,0.00043013,18,"2025-01-15T23:30:49.559",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133884,1736983849569,-500.0,0.00043013,18,"2025-01-15T23:30:49.569",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133885,1736983849578,-500.0,0.00043013,18,"2025-01-15T23:30:49.578",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133886,1736983849588,-500.0,0.00043013,18,"2025-01-15T23:30:49.588",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133887,1736983849597,-500.0,0.00043013,18,"2025-01-15T23:30:49.597",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133888,1736983849606,-500.0,0.00043013,7,"2025-01-15T23:30:49.606",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133889,1736983849616,-428.70973532,0.00043013,18,"2025-01-15T23:30:49.616",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133890,1736983849625,-1000.0,0.00043013,18,"2025-01-15T23:30:49.625",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133891,1736983849634,-500.0,0.00043013,18,"2025-01-15T23:30:49.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133892,1736983849643,-727.32,0.00043013,18,"2025-01-15T23:30:49.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133893,1736983849652,-727.32,0.00043013,18,"2025-01-15T23:30:49.652",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133894,1736983849662,-727.32,0.00043013,18,"2025-01-15T23:30:49.662",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133895,1736983849671,-500.0,0.00043013,18,"2025-01-15T23:30:49.671",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133896,1736983849680,-500.0,0.00043013,18,"2025-01-15T23:30:49.680",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133897,1736983849689,-500.0,0.00043013,18,"2025-01-15T23:30:49.689",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133898,1736983849698,-500.0,0.00043013,18,"2025-01-15T23:30:49.698",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133899,1736983849707,-500.0,0.00043013,18,"2025-01-15T23:30:49.707",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133900,1736983849716,-500.0,0.00043013,18,"2025-01-15T23:30:49.716",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133901,1736983849725,-487.22519937,0.00043013,18,"2025-01-15T23:30:49.725",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133902,1736983849735,-500.0,0.00043013,18,"2025-01-15T23:30:49.735",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133903,1736983849744,-500.0,0.00043013,18,"2025-01-15T23:30:49.744",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133904,1736983849753,-500.0,0.00043013,18,"2025-01-15T23:30:49.753",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133905,1736983849762,-500.0,0.00043013,18,"2025-01-15T23:30:49.762",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133906,1736983849772,-382.28,0.00043013,18,"2025-01-15T23:30:49.772",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133907,1736983849781,-500.0,0.00043013,18,"2025-01-15T23:30:49.781",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133908,1736983849792,-500.0,0.00043013,18,"2025-01-15T23:30:49.792",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133909,1736983849804,-500.0,0.00043013,18,"2025-01-15T23:30:49.804",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133910,1736983849813,-500.0,0.00043013,18,"2025-01-15T23:30:49.813",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133911,1736983849822,-884.89,0.00043013,18,"2025-01-15T23:30:49.822",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133912,1736983849832,-500.0,0.00043013,18,"2025-01-15T23:30:49.832",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133913,1736983849841,-569.87,0.00043013,18,"2025-01-15T23:30:49.841",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133914,1736983849850,-500.0,0.00043013,18,"2025-01-15T23:30:49.850",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133915,1736983849860,-569.87,0.00043013,18,"2025-01-15T23:30:49.860",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133916,1736983849869,-569.87,0.00043013,18,"2025-01-15T23:30:49.869",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133917,1736983849879,-500.0,0.00043013,18,"2025-01-15T23:30:49.879",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133918,1736983849888,-500.0,0.00043013,18,"2025-01-15T23:30:49.888",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133919,1736983849897,-500.0,0.00043013,18,"2025-01-15T23:30:49.897",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133920,1736983849907,-500.0,0.00043013,18,"2025-01-15T23:30:49.907",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133921,1736983849916,-500.0,0.00043013,18,"2025-01-15T23:30:49.916",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133922,1736983849925,-500.0,0.00043013,18,"2025-01-15T23:30:49.925",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133923,1736983849935,-500.0,0.00043013,18,"2025-01-15T23:30:49.935",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133924,1736983849944,-500.0,0.00043013,18,"2025-01-15T23:30:49.944",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133925,1736983849953,-500.0,0.00043013,18,"2025-01-15T23:30:49.953",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133926,1736983849962,-500.0,0.00043013,18,"2025-01-15T23:30:49.962",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133927,1736983849971,-640.33,0.00043013,18,"2025-01-15T23:30:49.971",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133928,1736983849981,-640.33,0.00043013,18,"2025-01-15T23:30:49.981",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133929,1736983849991,-640.33,0.00043013,18,"2025-01-15T23:30:49.991",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133930,1736983850000,-500.0,0.00043013,18,"2025-01-15T23:30:50.000",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133931,1736983850010,-500.0,0.00043013,18,"2025-01-15T23:30:50.010",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133932,1736983850019,-500.0,0.00043013,18,"2025-01-15T23:30:50.019",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133933,1736983850028,-500.0,0.00043013,18,"2025-01-15T23:30:50.028",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133934,1736983850037,-500.0,0.00043013,18,"2025-01-15T23:30:50.037",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133935,1736983850052,-500.0,0.00043013,18,"2025-01-15T23:30:50.052",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133936,1736983850061,-500.0,0.00043013,18,"2025-01-15T23:30:50.061",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133937,1736983850070,-637.42,0.00043013,2,"2025-01-15T23:30:50.070",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133938,1736983850080,-500.0,0.00043013,18,"2025-01-15T23:30:50.080",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133939,1736983850202,-566.02,0.00043013,18,"2025-01-15T23:30:50.202",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133940,1736983850227,-566.02,0.00043013,18,"2025-01-15T23:30:50.227",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133941,1736983850236,-566.02,0.00043013,18,"2025-01-15T23:30:50.236",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133942,1736983850246,-500.0,0.00043013,18,"2025-01-15T23:30:50.246",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133943,1736983850255,-500.0,0.00043013,18,"2025-01-15T23:30:50.255",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133944,1736983850265,-500.0,0.00043013,18,"2025-01-15T23:30:50.265",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133945,1736983850274,-500.0,0.00043013,18,"2025-01-15T23:30:50.274",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133946,1736983850283,-500.0,0.00043013,18,"2025-01-15T23:30:50.283",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133947,1736983850296,-500.0,0.00043013,18,"2025-01-15T23:30:50.296",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133948,1736983850307,-500.0,0.00043013,18,"2025-01-15T23:30:50.307",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133949,1736983850317,-500.0,0.00043013,18,"2025-01-15T23:30:50.317",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133950,1736983850330,-500.0,0.00043013,18,"2025-01-15T23:30:50.330",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133951,1736983850339,-500.0,0.00043013,18,"2025-01-15T23:30:50.339",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133952,1736983850347,-500.0,0.00043013,18,"2025-01-15T23:30:50.347",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133953,1736983850356,-500.0,0.00043013,18,"2025-01-15T23:30:50.356",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133954,1736983850366,-500.0,0.00043013,18,"2025-01-15T23:30:50.366",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133955,1736983850374,-500.0,0.00043013,18,"2025-01-15T23:30:50.374",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133956,1736983850382,-500.0,0.00043013,18,"2025-01-15T23:30:50.382",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133957,1736983850391,-500.0,0.00043013,18,"2025-01-15T23:30:50.391",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133958,1736983850401,-500.0,0.00043013,18,"2025-01-15T23:30:50.401",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133959,1736983850410,-500.0,0.00043013,18,"2025-01-15T23:30:50.410",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133960,1736983850420,-543.34,0.00043013,18,"2025-01-15T23:30:50.420",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133961,1736983850429,-500.0,0.00043013,18,"2025-01-15T23:30:50.429",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133962,1736983850439,-500.0,0.00043013,18,"2025-01-15T23:30:50.439",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133963,1736983850448,-500.0,0.00043013,18,"2025-01-15T23:30:50.448",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133964,1736983850458,-500.0,0.00043013,18,"2025-01-15T23:30:50.458",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133965,1736983850467,-494.51,0.00043013,18,"2025-01-15T23:30:50.467",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133966,1736983850476,-500.0,0.00043013,18,"2025-01-15T23:30:50.476",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133967,1736983850485,-500.0,0.00043013,18,"2025-01-15T23:30:50.485",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133968,1736983850494,-500.0,0.00043013,18,"2025-01-15T23:30:50.494",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133969,1736983850503,-500.0,0.00043013,18,"2025-01-15T23:30:50.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133970,1736983850512,-500.0,0.00043013,18,"2025-01-15T23:30:50.512",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133971,1736983850522,-1102.07,0.00043013,18,"2025-01-15T23:30:50.522",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133972,1736983850531,-1102.07,0.00043013,18,"2025-01-15T23:30:50.531",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133973,1736983850540,-1102.07,0.00043013,18,"2025-01-15T23:30:50.540",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133974,1736983850556,-500.0,0.00043013,18,"2025-01-15T23:30:50.556",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133975,1736983850565,-500.94369719,0.00043013,18,"2025-01-15T23:30:50.565",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133976,1736983850575,-500.0,0.00043013,18,"2025-01-15T23:30:50.575",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133977,1736983850583,-500.0,0.00043013,18,"2025-01-15T23:30:50.583",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133978,1736983850593,-500.0,0.00043013,18,"2025-01-15T23:30:50.593",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133979,1736983850603,-500.0,0.00043013,18,"2025-01-15T23:30:50.603",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133980,1736983850613,-500.0,0.00043013,18,"2025-01-15T23:30:50.613",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133981,1736983850622,-500.0,0.00043013,18,"2025-01-15T23:30:50.622",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133982,1736983850632,-500.0,0.00043013,18,"2025-01-15T23:30:50.632",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133983,1736983850641,-450.49,0.00043013,18,"2025-01-15T23:30:50.641",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133984,1736983850651,-500.0,0.00043013,18,"2025-01-15T23:30:50.651",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133985,1736983850661,-500.0,0.00043013,18,"2025-01-15T23:30:50.661",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133986,1736983850670,-500.0,0.00043013,18,"2025-01-15T23:30:50.670",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133987,1736983850679,-500.0,0.00043013,18,"2025-01-15T23:30:50.679",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133988,1736983850688,-500.0,0.00043013,18,"2025-01-15T23:30:50.688",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133989,1736983850698,-500.0,0.00043013,18,"2025-01-15T23:30:50.698",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133990,1736983850707,-790.45,0.00043013,18,"2025-01-15T23:30:50.707",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133991,1736983850716,-790.45,0.00043013,18,"2025-01-15T23:30:50.716",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133992,1736983850726,-559.0,0.00043013,18,"2025-01-15T23:30:50.726",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133993,1736983850735,-559.0,0.00043013,18,"2025-01-15T23:30:50.735",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133994,1736983850745,-500.0,0.00043013,18,"2025-01-15T23:30:50.745",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133995,1736983850754,-559.0,0.00043013,18,"2025-01-15T23:30:50.754",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133996,1736983850763,-500.0,0.00043013,18,"2025-01-15T23:30:50.763",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133997,1736983850773,-500.0,0.00043013,18,"2025-01-15T23:30:50.773",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133998,1736983850782,-500.0,0.00043013,18,"2025-01-15T23:30:50.782",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349133999,1736983850791,-415.7,0.00043013,18,"2025-01-15T23:30:50.791",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134000,1736983850805,-500.0,0.00043013,18,"2025-01-15T23:30:50.805",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134001,1736983850815,-945.5,0.00043013,18,"2025-01-15T23:30:50.815",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134002,1736983850824,-945.5,0.00043013,18,"2025-01-15T23:30:50.824",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134003,1736983850834,-945.5,0.00043013,18,"2025-01-15T23:30:50.834",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134004,1736983850843,-500.0,0.00043013,18,"2025-01-15T23:30:50.843",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134005,1736983850853,-500.0,0.00043013,18,"2025-01-15T23:30:50.853",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134006,1736983850862,-332.25,0.00043013,18,"2025-01-15T23:30:50.862",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134007,1736983850871,-500.0,0.00043013,18,"2025-01-15T23:30:50.871",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134008,1736983850880,-500.0,0.00043013,18,"2025-01-15T23:30:50.880",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134009,1736983850890,-500.0,0.00043013,18,"2025-01-15T23:30:50.890",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134010,1736983850899,-500.0,0.00043013,18,"2025-01-15T23:30:50.899",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134011,1736983850908,-500.0,0.00043013,18,"2025-01-15T23:30:50.908",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134012,1736983850918,-500.0,0.00043013,18,"2025-01-15T23:30:50.918",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134013,1736983850927,-500.0,0.00043013,18,"2025-01-15T23:30:50.927",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134014,1736983850936,-500.0,0.00043013,18,"2025-01-15T23:30:50.936",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134015,1736983850945,-500.0,0.00043013,18,"2025-01-15T23:30:50.945",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134016,1736983850955,-500.0,0.00043013,18,"2025-01-15T23:30:50.955",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134017,1736983850964,-500.0,0.00043013,18,"2025-01-15T23:30:50.964",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134018,1736983850973,-500.0,0.00043013,18,"2025-01-15T23:30:50.973",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134019,1736983850982,-500.0,0.00043013,18,"2025-01-15T23:30:50.982",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134020,1736983850992,-500.0,0.00043013,18,"2025-01-15T23:30:50.992",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134021,1736983851001,-500.0,0.00043013,18,"2025-01-15T23:30:51.001",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134022,1736983851010,-500.0,0.00043013,18,"2025-01-15T23:30:51.010",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134023,1736983851019,-500.0,0.00043013,18,"2025-01-15T23:30:51.019",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134024,1736983851029,-500.0,0.00043013,18,"2025-01-15T23:30:51.029",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134025,1736983851038,-500.0,0.00043013,18,"2025-01-15T23:30:51.038",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134026,1736983851054,-500.0,0.00043013,18,"2025-01-15T23:30:51.054",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134027,1736983851063,-500.0,0.00043013,18,"2025-01-15T23:30:51.063",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134028,1736983851072,-500.0,0.00043013,18,"2025-01-15T23:30:51.072",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134029,1736983851081,-500.0,0.00043013,18,"2025-01-15T23:30:51.081",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134030,1736983851090,-500.0,0.00043013,18,"2025-01-15T23:30:51.090",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134031,1736983851101,-500.0,0.00043013,18,"2025-01-15T23:30:51.101",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134032,1736983851110,-500.0,0.00043013,18,"2025-01-15T23:30:51.110",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134033,1736983851118,-500.0,0.00043013,18,"2025-01-15T23:30:51.118",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134034,1736983851127,-500.0,0.00043013,18,"2025-01-15T23:30:51.127",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134035,1736983851136,-500.0,0.00043013,18,"2025-01-15T23:30:51.136",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134036,1736983851145,-500.0,0.00043013,18,"2025-01-15T23:30:51.145",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134037,1736983851154,-500.0,0.00043013,18,"2025-01-15T23:30:51.154",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134038,1736983851163,-500.0,0.00043013,18,"2025-01-15T23:30:51.163",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134039,1736983851172,-500.0,0.00043013,18,"2025-01-15T23:30:51.172",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134040,1736983851181,-500.0,0.00043013,18,"2025-01-15T23:30:51.181",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134041,1736983851191,-500.0,0.00043013,18,"2025-01-15T23:30:51.191",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134042,1736983851200,-500.0,0.00043013,18,"2025-01-15T23:30:51.200",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134043,1736983851209,-500.0,0.00043013,18,"2025-01-15T23:30:51.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134044,1736983851218,-500.0,0.00043013,18,"2025-01-15T23:30:51.218",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134045,1736983851228,-500.0,0.00043013,18,"2025-01-15T23:30:51.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134046,1736983851238,-500.0,0.00043013,18,"2025-01-15T23:30:51.238",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134047,1736983851247,-500.0,0.00043013,18,"2025-01-15T23:30:51.247",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134048,1736983851258,-500.0,0.00043013,18,"2025-01-15T23:30:51.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134049,1736983851266,-500.0,0.00043013,18,"2025-01-15T23:30:51.266",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134050,1736983851276,-500.0,0.00043013,18,"2025-01-15T23:30:51.276",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134051,1736983851286,-500.0,0.00043013,18,"2025-01-15T23:30:51.286",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134052,1736983851302,-372.49,0.00043013,18,"2025-01-15T23:30:51.302",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134053,1736983851311,-500.0,0.00043013,18,"2025-01-15T23:30:51.311",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134054,1736983851321,-500.0,0.00043013,18,"2025-01-15T23:30:51.321",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134055,1736983851333,-500.0,0.00043013,18,"2025-01-15T23:30:51.333",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134056,1736983851342,-500.0,0.00043013,18,"2025-01-15T23:30:51.342",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134057,1736983851352,-500.0,0.00043013,18,"2025-01-15T23:30:51.352",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134058,1736983851362,-477.9,0.00043013,18,"2025-01-15T23:30:51.362",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134059,1736983851371,-500.0,0.00043013,18,"2025-01-15T23:30:51.371",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134060,1736983851380,-500.0,0.00043013,18,"2025-01-15T23:30:51.380",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134061,1736983851389,-500.0,0.00043013,18,"2025-01-15T23:30:51.389",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134062,1736983851398,-500.0,0.00043013,18,"2025-01-15T23:30:51.398",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134063,1736983851409,-500.0,0.00043013,18,"2025-01-15T23:30:51.409",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134064,1736983851419,-500.0,0.00043013,7,"2025-01-15T23:30:51.419",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134065,1736983851428,-500.0,0.00043013,18,"2025-01-15T23:30:51.428",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134066,1736983851437,-500.0,0.00043013,18,"2025-01-15T23:30:51.437",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134067,1736983851446,-595.82,0.00043013,18,"2025-01-15T23:30:51.446",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134068,1736983851455,-595.82,0.00043013,18,"2025-01-15T23:30:51.455",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134069,1736983851465,-595.82,0.00043013,18,"2025-01-15T23:30:51.465",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134070,1736983851474,-500.0,0.00043013,18,"2025-01-15T23:30:51.474",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134071,1736983851483,-595.82,0.00043013,18,"2025-01-15T23:30:51.483",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134072,1736983851493,-500.0,0.00043013,18,"2025-01-15T23:30:51.493",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134073,1736983851503,-595.82,0.00043013,18,"2025-01-15T23:30:51.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134074,1736983851513,-543.70000627,0.00043013,18,"2025-01-15T23:30:51.513",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134075,1736983851522,-500.0,0.00043013,18,"2025-01-15T23:30:51.522",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134076,1736983851531,-595.82,0.00043013,18,"2025-01-15T23:30:51.531",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134077,1736983851540,-595.82,0.00043013,18,"2025-01-15T23:30:51.540",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134078,1736983851555,-595.82,0.00043013,18,"2025-01-15T23:30:51.555",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134079,1736983851563,-595.82,0.00043013,18,"2025-01-15T23:30:51.563",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134080,1736983851573,-500.0,0.00043013,18,"2025-01-15T23:30:51.573",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134081,1736983851582,-500.0,0.00043013,18,"2025-01-15T23:30:51.582",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134082,1736983851591,-500.0,0.00043013,18,"2025-01-15T23:30:51.591",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134083,1736983851600,-542.38,0.00043013,18,"2025-01-15T23:30:51.600",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134084,1736983851609,-542.38,0.00043013,18,"2025-01-15T23:30:51.609",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134085,1736983851619,-542.38,0.00043013,18,"2025-01-15T23:30:51.619",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134086,1736983851627,-542.38,0.00043013,18,"2025-01-15T23:30:51.627",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134087,1736983851637,-500.0,0.00043013,18,"2025-01-15T23:30:51.637",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134088,1736983851646,-542.38,0.00043013,18,"2025-01-15T23:30:51.646",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134089,1736983851656,-542.38,0.00043013,18,"2025-01-15T23:30:51.656",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134090,1736983851665,-542.38,0.00043013,18,"2025-01-15T23:30:51.665",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134091,1736983851675,-542.38,0.00043013,18,"2025-01-15T23:30:51.675",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134092,1736983851684,-542.38,0.00043013,18,"2025-01-15T23:30:51.684",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134093,1736983851693,-500.0,0.00043013,18,"2025-01-15T23:30:51.693",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134094,1736983851702,-500.0,0.00043013,18,"2025-01-15T23:30:51.702",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134095,1736983851710,-500.0,0.00043013,18,"2025-01-15T23:30:51.710",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134096,1736983851718,-500.0,0.00043013,18,"2025-01-15T23:30:51.718",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134097,1736983851727,-560.02842714,0.00043013,18,"2025-01-15T23:30:51.727",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134098,1736983851735,-500.0,0.00043013,18,"2025-01-15T23:30:51.735",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134099,1736983851744,-500.0,0.00043013,18,"2025-01-15T23:30:51.744",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134100,1736983851753,-500.0,0.00043013,18,"2025-01-15T23:30:51.753",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134101,1736983851763,-500.0,0.00043013,18,"2025-01-15T23:30:51.763",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134102,1736983851771,-500.0,0.00043013,18,"2025-01-15T23:30:51.771",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134103,1736983851780,-500.0,0.00043013,18,"2025-01-15T23:30:51.780",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134104,1736983851789,-500.0,0.00043013,18,"2025-01-15T23:30:51.789",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134105,1736983851802,-500.0,0.00043013,18,"2025-01-15T23:30:51.802",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134106,1736983851812,-500.0,0.00043013,18,"2025-01-15T23:30:51.812",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134107,1736983851821,-500.0,0.00043013,18,"2025-01-15T23:30:51.821",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134108,1736983851834,-500.0,0.00043013,18,"2025-01-15T23:30:51.834",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134109,1736983851843,-923.32,0.00043013,18,"2025-01-15T23:30:51.843",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134110,1736983851853,-923.32,0.00043013,18,"2025-01-15T23:30:51.853",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134111,1736983851862,-500.0,0.00043013,18,"2025-01-15T23:30:51.862",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134112,1736983851871,-500.0,0.00043013,18,"2025-01-15T23:30:51.871",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134113,1736983851881,-500.0,0.00043013,18,"2025-01-15T23:30:51.881",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134114,1736983851890,-500.0,0.00043013,18,"2025-01-15T23:30:51.890",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134115,1736983851899,-500.0,0.00043013,18,"2025-01-15T23:30:51.899",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134116,1736983851907,-500.0,0.00043013,18,"2025-01-15T23:30:51.907",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134117,1736983851915,-500.0,0.00043013,18,"2025-01-15T23:30:51.915",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134118,1736983851923,-500.0,0.00043013,18,"2025-01-15T23:30:51.923",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134119,1736983851932,-500.0,0.00043013,18,"2025-01-15T23:30:51.932",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134120,1736983851941,-500.0,0.00043013,18,"2025-01-15T23:30:51.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134121,1736983851950,-500.0,0.00043013,18,"2025-01-15T23:30:51.950",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134122,1736983851960,-500.0,0.00043013,18,"2025-01-15T23:30:51.960",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134123,1736983851969,-500.0,0.00043013,18,"2025-01-15T23:30:51.969",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134124,1736983851978,-500.0,0.00043013,18,"2025-01-15T23:30:51.978",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134125,1736983851987,-500.0,0.00043013,18,"2025-01-15T23:30:51.987",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134126,1736983851996,-500.0,0.00043013,18,"2025-01-15T23:30:51.996",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134127,1736983852005,-500.0,0.00043013,18,"2025-01-15T23:30:52.005",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134128,1736983852014,-500.0,0.00043013,18,"2025-01-15T23:30:52.014",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134129,1736983852023,-374.48,0.00043013,18,"2025-01-15T23:30:52.023",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134130,1736983852032,-500.0,0.00043013,18,"2025-01-15T23:30:52.032",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134131,1736983852041,-500.0,0.00043013,18,"2025-01-15T23:30:52.041",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134132,1736983852053,-500.0,0.00043013,18,"2025-01-15T23:30:52.053",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134133,1736983852063,-500.0,0.00043013,18,"2025-01-15T23:30:52.063",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134134,1736983852072,-500.0,0.00043013,18,"2025-01-15T23:30:52.072",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134135,1736983852082,-500.0,0.00043013,18,"2025-01-15T23:30:52.082",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134136,1736983852091,-500.0,0.00043013,18,"2025-01-15T23:30:52.091",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134137,1736983852101,-500.0,0.00043013,18,"2025-01-15T23:30:52.101",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134138,1736983852110,-500.0,0.00043013,18,"2025-01-15T23:30:52.110",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134139,1736983852118,-500.0,0.00043013,18,"2025-01-15T23:30:52.118",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134140,1736983852126,-500.0,0.00043013,18,"2025-01-15T23:30:52.126",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134141,1736983852135,-228.17,0.00043013,18,"2025-01-15T23:30:52.135",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134142,1736983852145,-500.0,0.00043013,18,"2025-01-15T23:30:52.145",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134143,1736983852154,-500.0,0.00043013,18,"2025-01-15T23:30:52.154",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134144,1736983852163,-500.0,0.00043013,18,"2025-01-15T23:30:52.163",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134145,1736983852173,-500.0,0.00043013,18,"2025-01-15T23:30:52.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134146,1736983852182,-500.0,0.00043013,18,"2025-01-15T23:30:52.182",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134147,1736983852191,-500.0,0.00043013,18,"2025-01-15T23:30:52.191",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134148,1736983852200,-500.0,0.00043013,18,"2025-01-15T23:30:52.200",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134149,1736983852209,-500.0,0.00043013,18,"2025-01-15T23:30:52.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134150,1736983852218,-500.0,0.00043013,18,"2025-01-15T23:30:52.218",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134151,1736983852227,-500.0,0.00043013,18,"2025-01-15T23:30:52.227",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134152,1736983852236,-500.0,0.00043013,18,"2025-01-15T23:30:52.236",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134153,1736983852245,-592.38,0.00043013,18,"2025-01-15T23:30:52.245",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134154,1736983852253,-500.0,0.00043013,18,"2025-01-15T23:30:52.253",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134155,1736983852263,-1298.76,0.00043013,18,"2025-01-15T23:30:52.263",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134156,1736983852272,-500.0,0.00043013,18,"2025-01-15T23:30:52.272",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134157,1736983852281,-1298.76,0.00043013,18,"2025-01-15T23:30:52.281",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134158,1736983852290,-500.0,0.00043013,18,"2025-01-15T23:30:52.290",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134159,1736983852305,-1298.76,0.00043013,18,"2025-01-15T23:30:52.305",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134160,1736983852314,-1298.76,0.00043013,18,"2025-01-15T23:30:52.314",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134161,1736983852323,-1298.76,0.00043013,18,"2025-01-15T23:30:52.323",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134162,1736983852336,-1298.76,0.00043013,18,"2025-01-15T23:30:52.336",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134163,1736983852345,-500.0,0.00043013,18,"2025-01-15T23:30:52.345",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134164,1736983852355,-1298.76,0.00043013,18,"2025-01-15T23:30:52.355",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134165,1736983852364,-500.0,0.00043013,18,"2025-01-15T23:30:52.364",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134166,1736983852374,-500.0,0.00043013,18,"2025-01-15T23:30:52.374",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134167,1736983852383,-1298.76,0.00043013,18,"2025-01-15T23:30:52.383",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134168,1736983852392,-500.0,0.00043013,18,"2025-01-15T23:30:52.392",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134169,1736983852402,-1298.76,0.00043013,18,"2025-01-15T23:30:52.402",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134170,1736983852411,-500.0,0.00043013,18,"2025-01-15T23:30:52.411",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134171,1736983852422,-500.0,0.00043013,18,"2025-01-15T23:30:52.422",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134172,1736983852430,-500.0,0.00043013,18,"2025-01-15T23:30:52.430",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134173,1736983852439,-500.0,0.00043013,18,"2025-01-15T23:30:52.439",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134174,1736983852448,-500.0,0.00043013,18,"2025-01-15T23:30:52.448",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134175,1736983852458,-500.0,0.00043013,18,"2025-01-15T23:30:52.458",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134176,1736983852467,-500.0,0.00043013,18,"2025-01-15T23:30:52.467",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134177,1736983852476,-500.0,0.00043013,18,"2025-01-15T23:30:52.476",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134178,1736983852484,-500.0,0.00043013,18,"2025-01-15T23:30:52.484",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134179,1736983852493,-500.0,0.00043013,18,"2025-01-15T23:30:52.493",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134180,1736983852503,-500.0,0.00043013,18,"2025-01-15T23:30:52.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134181,1736983852511,-500.0,0.00043013,18,"2025-01-15T23:30:52.511",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134182,1736983852521,-887.32,0.00043013,18,"2025-01-15T23:30:52.521",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134183,1736983852530,-500.0,0.00043013,18,"2025-01-15T23:30:52.530",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134184,1736983852539,-500.0,0.00043013,18,"2025-01-15T23:30:52.539",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134185,1736983852552,-887.32,0.00043013,18,"2025-01-15T23:30:52.552",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134186,1736983852561,-984.191038,0.00043013,14,"2025-01-15T23:30:52.561",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134187,1736983852570,-500.0,0.00043013,18,"2025-01-15T23:30:52.570",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134188,1736983852580,-151.822022,0.00043013,14,"2025-01-15T23:30:52.580",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134189,1736983852589,-500.0,0.00043013,18,"2025-01-15T23:30:52.589",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134190,1736983852598,-500.0,0.00043013,18,"2025-01-15T23:30:52.598",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134191,1736983852607,-500.0,0.00043013,18,"2025-01-15T23:30:52.607",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134192,1736983852615,-500.0,0.00043013,18,"2025-01-15T23:30:52.615",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134193,1736983852624,-984.191038,0.00043013,14,"2025-01-15T23:30:52.624",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134194,1736983852633,-751.49,0.00043013,18,"2025-01-15T23:30:52.633",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134195,1736983852643,-751.49,0.00043013,18,"2025-01-15T23:30:52.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134196,1736983852652,-500.0,0.00043013,18,"2025-01-15T23:30:52.652",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134197,1736983852662,-751.49,0.00043013,18,"2025-01-15T23:30:52.662",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134198,1736983852671,-500.0,0.00043013,18,"2025-01-15T23:30:52.671",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134199,1736983852680,-500.0,0.00043013,18,"2025-01-15T23:30:52.680",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134200,1736983852689,-500.0,0.00043013,18,"2025-01-15T23:30:52.689",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134201,1736983852698,-500.0,0.00043013,18,"2025-01-15T23:30:52.698",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134202,1736983852709,-151.822022,0.00043013,14,"2025-01-15T23:30:52.709",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134203,1736983852718,-374.47112918,0.00043013,18,"2025-01-15T23:30:52.718",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134204,1736983852727,-500.0,0.00043013,18,"2025-01-15T23:30:52.727",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134205,1736983852737,-500.0,0.00043013,18,"2025-01-15T23:30:52.737",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134206,1736983852746,-500.0,0.00043013,18,"2025-01-15T23:30:52.746",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134207,1736983852755,-500.0,0.00043013,18,"2025-01-15T23:30:52.755",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134208,1736983852764,-500.0,0.00043013,18,"2025-01-15T23:30:52.764",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134209,1736983852773,-500.0,0.00043013,18,"2025-01-15T23:30:52.773",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134210,1736983852782,-500.0,0.00043013,18,"2025-01-15T23:30:52.782",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134211,1736983852791,-500.0,0.00043013,18,"2025-01-15T23:30:52.791",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134212,1736983852803,-500.0,0.00043013,18,"2025-01-15T23:30:52.803",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134213,1736983852813,-500.0,0.00043013,18,"2025-01-15T23:30:52.813",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134214,1736983852822,-471.01873602,0.00043013,18,"2025-01-15T23:30:52.822",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134215,1736983852835,-500.0,0.00043013,18,"2025-01-15T23:30:52.835",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134216,1736983852845,-759.16,0.00043013,18,"2025-01-15T23:30:52.845",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134217,1736983852855,-500.0,0.00043013,18,"2025-01-15T23:30:52.855",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134218,1736983852865,-500.0,0.00043013,18,"2025-01-15T23:30:52.865",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134219,1736983852874,-759.16,0.00043013,18,"2025-01-15T23:30:52.874",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134220,1736983852883,-500.0,0.00043013,18,"2025-01-15T23:30:52.883",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134221,1736983852892,-759.16,0.00043013,18,"2025-01-15T23:30:52.892",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134222,1736983852902,-500.0,0.00043013,18,"2025-01-15T23:30:52.902",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134223,1736983852911,-500.0,0.00043013,18,"2025-01-15T23:30:52.911",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134224,1736983852920,-500.0,0.00043013,18,"2025-01-15T23:30:52.920",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134225,1736983852931,-500.0,0.00043013,18,"2025-01-15T23:30:52.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134226,1736983852941,-164.457067,0.00043013,18,"2025-01-15T23:30:52.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134227,1736983852951,-500.0,0.00043013,18,"2025-01-15T23:30:52.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134228,1736983852960,-164.457067,0.00043013,18,"2025-01-15T23:30:52.960",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134229,1736983852970,-500.0,0.00043013,18,"2025-01-15T23:30:52.970",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134230,1736983852979,-500.0,0.00043013,18,"2025-01-15T23:30:52.979",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134231,1736983852989,-500.0,0.00043013,18,"2025-01-15T23:30:52.989",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134232,1736983852998,-517.9,0.00043013,18,"2025-01-15T23:30:52.998",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134233,1736983853007,-164.457067,0.00043013,18,"2025-01-15T23:30:53.007",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134234,1736983853016,-500.0,0.00043013,18,"2025-01-15T23:30:53.016",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134235,1736983853026,-164.457067,0.00043013,18,"2025-01-15T23:30:53.026",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134236,1736983853035,-500.0,0.00043013,18,"2025-01-15T23:30:53.035",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134237,1736983853046,-164.457067,0.00043013,18,"2025-01-15T23:30:53.046",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134238,1736983853173,-500.0,0.00043013,18,"2025-01-15T23:30:53.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134239,1736983853183,-164.457067,0.00043013,18,"2025-01-15T23:30:53.183",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134240,1736983853192,-164.457067,0.00043013,18,"2025-01-15T23:30:53.192",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134241,1736983853202,-500.0,0.00043013,18,"2025-01-15T23:30:53.202",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134242,1736983853211,-500.0,0.00043013,18,"2025-01-15T23:30:53.211",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134243,1736983853220,-500.0,0.00043013,18,"2025-01-15T23:30:53.220",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134244,1736983853229,-500.0,0.00043013,18,"2025-01-15T23:30:53.229",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134245,1736983853239,-159.523099,0.00043013,18,"2025-01-15T23:30:53.239",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134246,1736983853248,-500.0,0.00043013,18,"2025-01-15T23:30:53.248",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134247,1736983853258,-500.0,0.00043013,18,"2025-01-15T23:30:53.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134248,1736983853268,-500.0,0.00043013,18,"2025-01-15T23:30:53.268",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134249,1736983853277,-500.0,0.00043013,18,"2025-01-15T23:30:53.277",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134250,1736983853287,-500.0,0.00043013,18,"2025-01-15T23:30:53.287",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134251,1736983853299,-500.0,0.00043013,18,"2025-01-15T23:30:53.299",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134252,1736983853308,-500.0,0.00043013,18,"2025-01-15T23:30:53.308",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134253,1736983853318,-500.0,0.00043013,18,"2025-01-15T23:30:53.318",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134254,1736983853329,-500.0,0.00043013,18,"2025-01-15T23:30:53.329",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134255,1736983853341,-500.0,0.00043013,18,"2025-01-15T23:30:53.341",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134256,1736983853351,-500.0,0.00043013,18,"2025-01-15T23:30:53.351",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134257,1736983853360,-500.0,0.00043013,18,"2025-01-15T23:30:53.360",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134258,1736983853371,-500.0,0.00043013,18,"2025-01-15T23:30:53.371",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134259,1736983853380,-500.0,0.00043013,18,"2025-01-15T23:30:53.380",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134260,1736983853389,-500.0,0.00043013,18,"2025-01-15T23:30:53.389",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134261,1736983853399,-500.0,0.00043013,18,"2025-01-15T23:30:53.399",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134262,1736983853408,-500.0,0.00043013,18,"2025-01-15T23:30:53.408",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134263,1736983853418,-500.0,0.00043013,18,"2025-01-15T23:30:53.418",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134264,1736983853427,-500.0,0.00043013,18,"2025-01-15T23:30:53.427",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134265,1736983853437,-500.0,0.00043013,18,"2025-01-15T23:30:53.437",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134266,1736983853446,-500.0,0.00043013,18,"2025-01-15T23:30:53.446",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134267,1736983853456,-500.0,0.00043013,18,"2025-01-15T23:30:53.456",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134268,1736983853466,-500.0,0.00043013,18,"2025-01-15T23:30:53.466",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134269,1736983853476,-500.0,0.00043013,18,"2025-01-15T23:30:53.476",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134270,1736983853485,-500.0,0.00043013,18,"2025-01-15T23:30:53.485",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134271,1736983853496,-500.0,0.00043013,18,"2025-01-15T23:30:53.496",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134272,1736983853506,-500.0,0.00043013,18,"2025-01-15T23:30:53.506",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134273,1736983853515,-500.0,0.00043013,18,"2025-01-15T23:30:53.515",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134274,1736983853524,-500.0,0.00043013,18,"2025-01-15T23:30:53.524",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134275,1736983853534,-500.0,0.00043013,18,"2025-01-15T23:30:53.534",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134276,1736983853543,-500.0,0.00043013,18,"2025-01-15T23:30:53.543",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134277,1736983853557,-500.0,0.00043013,18,"2025-01-15T23:30:53.557",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134278,1736983853567,-500.0,0.00043013,18,"2025-01-15T23:30:53.567",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134279,1736983853576,-500.0,0.00043013,18,"2025-01-15T23:30:53.576",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134280,1736983853586,-500.0,0.00043013,18,"2025-01-15T23:30:53.586",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134281,1736983853595,-500.0,0.00043013,18,"2025-01-15T23:30:53.595",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134282,1736983853605,-500.0,0.00043013,18,"2025-01-15T23:30:53.605",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134283,1736983853614,-500.0,0.00043013,18,"2025-01-15T23:30:53.614",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134284,1736983853625,-500.0,0.00043013,18,"2025-01-15T23:30:53.625",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134285,1736983853634,-500.0,0.00043013,18,"2025-01-15T23:30:53.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134286,1736983853644,-500.0,0.00043013,18,"2025-01-15T23:30:53.644",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134287,1736983853653,-232.088016,0.00043013,14,"2025-01-15T23:30:53.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134288,1736983853665,-500.0,0.00043013,18,"2025-01-15T23:30:53.665",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134289,1736983853676,-500.0,0.00043013,18,"2025-01-15T23:30:53.676",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134290,1736983853686,-500.0,0.00043013,18,"2025-01-15T23:30:53.686",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134291,1736983853696,-500.0,0.00043013,18,"2025-01-15T23:30:53.696",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134292,1736983853707,-500.0,0.00043013,18,"2025-01-15T23:30:53.707",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134293,1736983853716,-500.0,0.00043013,18,"2025-01-15T23:30:53.716",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134294,1736983853726,-500.0,0.00043013,18,"2025-01-15T23:30:53.726",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134295,1736983853737,-500.0,0.00043013,18,"2025-01-15T23:30:53.737",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134296,1736983853746,-500.0,0.00043013,18,"2025-01-15T23:30:53.746",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134297,1736983853758,-618.81,0.00043013,18,"2025-01-15T23:30:53.758",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134298,1736983853767,-500.0,0.00043013,18,"2025-01-15T23:30:53.767",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134299,1736983853776,-618.81,0.00043013,18,"2025-01-15T23:30:53.776",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134300,1736983853786,-618.81,0.00043013,18,"2025-01-15T23:30:53.786",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134301,1736983853797,-500.0,0.00043013,18,"2025-01-15T23:30:53.797",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134302,1736983853806,-500.0,0.00043013,18,"2025-01-15T23:30:53.806",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134303,1736983853816,-474.8763279,0.00043013,18,"2025-01-15T23:30:53.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134304,1736983853826,-659.96,0.00043013,18,"2025-01-15T23:30:53.826",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134305,1736983853835,-659.96,0.00043013,18,"2025-01-15T23:30:53.835",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134306,1736983853845,-659.96,0.00043013,18,"2025-01-15T23:30:53.845",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134307,1736983853854,-500.0,0.00043013,18,"2025-01-15T23:30:53.854",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134308,1736983853863,-500.0,0.00043013,18,"2025-01-15T23:30:53.863",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134309,1736983853872,-500.0,0.00043013,18,"2025-01-15T23:30:53.872",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134310,1736983853882,-500.0,0.00043013,18,"2025-01-15T23:30:53.882",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134311,1736983853892,-500.0,0.00043013,18,"2025-01-15T23:30:53.892",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134312,1736983853902,-500.0,0.00043013,18,"2025-01-15T23:30:53.902",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134313,1736983853912,-500.0,0.00043013,18,"2025-01-15T23:30:53.912",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134314,1736983853921,-500.0,0.00043013,18,"2025-01-15T23:30:53.921",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134315,1736983853931,-500.0,0.00043013,18,"2025-01-15T23:30:53.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134316,1736983853941,-559.49,0.00043013,18,"2025-01-15T23:30:53.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134317,1736983853951,-500.0,0.00043013,18,"2025-01-15T23:30:53.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134318,1736983853961,-500.0,0.00043013,18,"2025-01-15T23:30:53.961",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134319,1736983853971,-500.0,0.00043013,18,"2025-01-15T23:30:53.971",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134320,1736983853980,-500.0,0.00043013,18,"2025-01-15T23:30:53.980",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134321,1736983853990,-500.0,0.00043013,18,"2025-01-15T23:30:53.990",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134322,1736983854000,-500.0,0.00043013,18,"2025-01-15T23:30:54.000",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134323,1736983854009,-500.0,0.00043013,18,"2025-01-15T23:30:54.009",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134324,1736983854019,-500.0,0.00043013,18,"2025-01-15T23:30:54.019",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134325,1736983854029,-500.0,0.00043013,18,"2025-01-15T23:30:54.029",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134326,1736983854038,-500.0,0.00043013,18,"2025-01-15T23:30:54.038",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134327,1736983854048,-151.0,0.00043013,14,"2025-01-15T23:30:54.048",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134328,1736983854057,-500.0,0.00043013,18,"2025-01-15T23:30:54.057",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134329,1736983854067,-500.0,0.00043013,18,"2025-01-15T23:30:54.067",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134330,1736983854076,-1309.79311446,0.00043038,4,"2025-01-15T23:30:54.076",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134331,1736983854086,-500.0,0.00043069,4,"2025-01-15T23:30:54.086",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134332,1736983854095,-646.0,0.00043069,4,"2025-01-15T23:30:54.095",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134333,1736983854105,-500.0,0.00043069,4,"2025-01-15T23:30:54.105",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134334,1736983854114,-500.0,0.00043069,4,"2025-01-15T23:30:54.114",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134335,1736983854124,-500.0,0.00043069,4,"2025-01-15T23:30:54.124",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134336,1736983854134,-500.0,0.00043069,4,"2025-01-15T23:30:54.134",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134337,1736983854143,-500.0,0.00043069,4,"2025-01-15T23:30:54.143",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134338,1736983854153,-500.0,0.00043069,4,"2025-01-15T23:30:54.153",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134339,1736983854162,-361.50610493,0.00043069,4,"2025-01-15T23:30:54.162",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134340,1736983854172,-1309.79311446,0.00043072,4,"2025-01-15T23:30:54.172",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134341,1736983854181,-500.0,0.00043073,10,"2025-01-15T23:30:54.181",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134342,1736983854190,-159.910041,0.00043073,10,"2025-01-15T23:30:54.190",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134343,1736983854200,-1309.79311446,0.00043107,4,"2025-01-15T23:30:54.200",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134344,1736983854209,-1309.79311446,0.00043141,4,"2025-01-15T23:30:54.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134345,1736983854219,-1309.79311446,0.00043176,4,"2025-01-15T23:30:54.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134346,1736983854228,-1309.79311446,0.0004321,4,"2025-01-15T23:30:54.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134347,1736983854237,-1309.79311446,0.00043245,4,"2025-01-15T23:30:54.237",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134348,1736983854247,-150.0,0.00043246,2,"2025-01-15T23:30:54.247",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134349,1736983854256,-1533.83464387,0.00043264,30,"2025-01-15T23:30:54.256",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134350,1736983854265,-1309.79311446,0.00043279,4,"2025-01-15T23:30:54.265",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134351,1736983854274,-2092.0,0.00043298,66,"2025-01-15T23:30:54.274",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134352,1736983854284,-500.0,0.00043299,18,"2025-01-15T23:30:54.284",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134353,1736983854294,-1309.79311446,0.00043314,4,"2025-01-15T23:30:54.294",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134354,1736983854306,-150.0,0.00043318,2,"2025-01-15T23:30:54.306",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134355,1736983854315,-1309.79311446,0.00043348,4,"2025-01-15T23:30:54.315",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134356,1736983854327,-187.7062275,0.00043377,2,"2025-01-15T23:30:54.327",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134357,1736983854336,-1309.79311446,0.00043383,4,"2025-01-15T23:30:54.336",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134358,1736983854346,-150.0,0.00043395,2,"2025-01-15T23:30:54.346",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134359,1736983854356,-592.16,0.00043398,18,"2025-01-15T23:30:54.356",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134360,1736983854367,-500.0,0.00043398,18,"2025-01-15T23:30:54.367",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134361,1736983854377,-500.0,0.00043399,4,"2025-01-15T23:30:54.377",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134362,1736983854386,-500.0,0.00043399,4,"2025-01-15T23:30:54.386",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134363,1736983854395,-500.0,0.00043399,4,"2025-01-15T23:30:54.395",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134364,1736983854405,-500.0,0.00043399,4,"2025-01-15T23:30:54.405",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134365,1736983854415,-500.0,0.00043399,4,"2025-01-15T23:30:54.415",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134366,1736983854424,-418.16,0.00043399,4,"2025-01-15T23:30:54.424",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134367,1736983854434,-500.0,0.00043399,4,"2025-01-15T23:30:54.434",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134368,1736983854444,-500.0,0.00043399,4,"2025-01-15T23:30:54.444",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134369,1736983854453,-500.0,0.00043399,4,"2025-01-15T23:30:54.453",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134370,1736983854463,-500.0,0.00043399,4,"2025-01-15T23:30:54.463",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134371,1736983854472,-500.0,0.00043399,4,"2025-01-15T23:30:54.472",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134372,1736983854482,-799.59656825,0.00043399,2,"2025-01-15T23:30:54.482",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134373,1736983854491,-799.59656824,0.000434,2,"2025-01-15T23:30:54.491",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134374,1736983854500,-260.57320787,0.000434,120,"2025-01-15T23:30:54.500",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134375,1736983854510,-799.59656824,0.000434,2,"2025-01-15T23:30:54.510",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134376,1736983854520,-1309.79311446,0.00043417,4,"2025-01-15T23:30:54.520",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134377,1736983854529,-1309.79311446,0.00043452,4,"2025-01-15T23:30:54.529",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134378,1736983854539,-502.90185495,0.00043473,10,"2025-01-15T23:30:54.539",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134379,1736983854549,-150.0,0.00043475,2,"2025-01-15T23:30:54.549",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134380,1736983854558,-500.0,0.00043479,4,"2025-01-15T23:30:54.558",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134381,1736983854567,-500.0,0.00043479,4,"2025-01-15T23:30:54.567",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134382,1736983854576,-500.0,0.00043479,4,"2025-01-15T23:30:54.576",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134383,1736983854585,-500.0,0.00043479,4,"2025-01-15T23:30:54.585",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134384,1736983854594,-598.94,0.00043479,4,"2025-01-15T23:30:54.594",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134385,1736983854603,-500.0,0.00043479,4,"2025-01-15T23:30:54.603",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134386,1736983854612,-500.0,0.00043479,4,"2025-01-15T23:30:54.612",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134387,1736983854622,-500.0,0.00043479,4,"2025-01-15T23:30:54.622",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134388,1736983854631,-500.0,0.00043479,4,"2025-01-15T23:30:54.631",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134389,1736983854641,-500.0,0.00043479,4,"2025-01-15T23:30:54.641",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134390,1736983854650,-500.0,0.00043479,4,"2025-01-15T23:30:54.650",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134391,1736983854659,-485.00115741,0.00043479,4,"2025-01-15T23:30:54.659",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134392,1736983854668,-1309.79311446,0.00043486,4,"2025-01-15T23:30:54.668",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134393,1736983854677,-597.74670306,0.00043491,2,"2025-01-15T23:30:54.677",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134394,1736983854687,-211.1583472,0.00043491,2,"2025-01-15T23:30:54.687",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134395,1736983854696,-302.7047046,0.00043491,2,"2025-01-15T23:30:54.696",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134396,1736983854707,-701.4499973,0.00043491,2,"2025-01-15T23:30:54.707",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134397,1736983854715,-605.2485697,0.00043491,2,"2025-01-15T23:30:54.715",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134398,1736983854725,-1636.4643199,0.00043491,2,"2025-01-15T23:30:54.725",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134399,1736983854734,-4362.3874214,0.00043491,2,"2025-01-15T23:30:54.734",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134400,1736983854743,-549.85,0.00043495,18,"2025-01-15T23:30:54.743",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134401,1736983854753,-500.0,0.00043495,18,"2025-01-15T23:30:54.753",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134402,1736983854762,-500.0,0.00043495,18,"2025-01-15T23:30:54.762",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134403,1736983854771,-1169.34,0.00043495,18,"2025-01-15T23:30:54.771",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134404,1736983854780,-500.0,0.00043495,18,"2025-01-15T23:30:54.780",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134405,1736983854789,-500.0,0.00043495,18,"2025-01-15T23:30:54.789",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134406,1736983854799,-500.0,0.00043495,18,"2025-01-15T23:30:54.799",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134407,1736983854808,-540.62,0.00043495,18,"2025-01-15T23:30:54.808",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134408,1736983854818,-500.0,0.00043495,18,"2025-01-15T23:30:54.818",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134409,1736983854830,-500.0,0.00043495,18,"2025-01-15T23:30:54.830",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134410,1736983854839,-569.87,0.00043495,18,"2025-01-15T23:30:54.839",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134411,1736983854848,-500.0,0.00043495,18,"2025-01-15T23:30:54.848",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134412,1736983854858,-640.33,0.00043495,18,"2025-01-15T23:30:54.858",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134413,1736983854867,-566.02,0.00043495,18,"2025-01-15T23:30:54.867",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134414,1736983854876,-500.0,0.00043495,18,"2025-01-15T23:30:54.876",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134415,1736983854885,-500.0,0.00043495,18,"2025-01-15T23:30:54.885",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134416,1736983854895,-1102.07,0.00043495,18,"2025-01-15T23:30:54.895",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134417,1736983854904,-945.5,0.00043495,18,"2025-01-15T23:30:54.904",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134418,1736983854913,-500.0,0.00043495,18,"2025-01-15T23:30:54.913",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134419,1736983854922,-500.0,0.00043495,18,"2025-01-15T23:30:54.922",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134420,1736983854931,-500.0,0.00043495,18,"2025-01-15T23:30:54.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134421,1736983854940,-751.49,0.00043495,18,"2025-01-15T23:30:54.940",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134422,1736983854950,-759.16,0.00043495,18,"2025-01-15T23:30:54.950",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134423,1736983854959,-500.0,0.00043495,18,"2025-01-15T23:30:54.959",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134424,1736983854968,-618.81,0.00043495,18,"2025-01-15T23:30:54.968",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134425,1736983854977,-500.0,0.00043496,18,"2025-01-15T23:30:54.977",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134426,1736983854987,-500.0,0.00043496,18,"2025-01-15T23:30:54.987",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134427,1736983854997,-500.0,0.00043496,18,"2025-01-15T23:30:54.997",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134428,1736983855007,-500.0,0.00043496,18,"2025-01-15T23:30:55.007",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134429,1736983855017,-500.0,0.00043496,18,"2025-01-15T23:30:55.017",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134430,1736983855026,-500.0,0.00043496,18,"2025-01-15T23:30:55.026",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134431,1736983855035,-500.0,0.00043496,18,"2025-01-15T23:30:55.035",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134432,1736983855045,-500.0,0.00043496,18,"2025-01-15T23:30:55.045",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134433,1736983855058,-500.0,0.00043496,18,"2025-01-15T23:30:55.058",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134434,1736983855068,-500.0,0.00043496,18,"2025-01-15T23:30:55.068",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134435,1736983855078,-986.18,0.00043496,18,"2025-01-15T23:30:55.078",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134436,1736983855088,-500.0,0.00043496,18,"2025-01-15T23:30:55.088",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134437,1736983855098,-500.0,0.00043496,18,"2025-01-15T23:30:55.098",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134438,1736983855107,-500.0,0.00043496,18,"2025-01-15T23:30:55.107",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134439,1736983855116,-500.0,0.00043496,18,"2025-01-15T23:30:55.116",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134440,1736983855126,-500.0,0.00043496,18,"2025-01-15T23:30:55.126",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134441,1736983855135,-500.0,0.00043496,18,"2025-01-15T23:30:55.135",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134442,1736983855144,-790.45,0.00043496,18,"2025-01-15T23:30:55.144",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134443,1736983855154,-500.0,0.00043496,18,"2025-01-15T23:30:55.154",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134444,1736983855163,-443.63,0.00043496,18,"2025-01-15T23:30:55.163",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134445,1736983855172,-500.0,0.00043496,18,"2025-01-15T23:30:55.172",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134446,1736983855182,-500.0,0.00043496,18,"2025-01-15T23:30:55.182",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134447,1736983855192,-500.0,0.00043496,18,"2025-01-15T23:30:55.192",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134448,1736983855201,-500.0,0.00043496,18,"2025-01-15T23:30:55.201",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134449,1736983855211,-500.0,0.00043496,18,"2025-01-15T23:30:55.211",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134450,1736983855219,-500.0,0.00043496,18,"2025-01-15T23:30:55.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134451,1736983855228,-500.0,0.00043496,18,"2025-01-15T23:30:55.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134452,1736983855238,-595.82,0.00043496,18,"2025-01-15T23:30:55.238",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134453,1736983855249,-500.0,0.00043496,18,"2025-01-15T23:30:55.249",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134454,1736983855258,-542.38,0.00043496,18,"2025-01-15T23:30:55.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134455,1736983855267,-500.0,0.00043496,18,"2025-01-15T23:30:55.267",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134456,1736983855276,-500.0,0.00043496,18,"2025-01-15T23:30:55.276",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134457,1736983855286,-923.32,0.00043496,18,"2025-01-15T23:30:55.286",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134458,1736983855295,-500.0,0.00043496,18,"2025-01-15T23:30:55.295",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134459,1736983855308,-500.0,0.00043496,18,"2025-01-15T23:30:55.308",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134460,1736983855317,-500.0,0.00043496,18,"2025-01-15T23:30:55.317",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134461,1736983855327,-500.0,0.00043496,18,"2025-01-15T23:30:55.327",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134462,1736983855339,-1298.76,0.00043496,18,"2025-01-15T23:30:55.339",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134463,1736983855348,-500.0,0.00043496,18,"2025-01-15T23:30:55.348",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134464,1736983855358,-500.0,0.00043496,18,"2025-01-15T23:30:55.358",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134465,1736983855367,-500.0,0.00043496,18,"2025-01-15T23:30:55.367",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134466,1736983855378,-887.32,0.00043496,18,"2025-01-15T23:30:55.378",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134467,1736983855388,-500.0,0.00043496,18,"2025-01-15T23:30:55.388",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134468,1736983855399,-500.0,0.00043496,18,"2025-01-15T23:30:55.399",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134469,1736983855409,-500.0,0.00043496,18,"2025-01-15T23:30:55.409",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134470,1736983855419,-500.0,0.00043496,18,"2025-01-15T23:30:55.419",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134471,1736983855429,-164.457067,0.00043496,18,"2025-01-15T23:30:55.429",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134472,1736983855439,-500.0,0.00043496,18,"2025-01-15T23:30:55.439",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134473,1736983855449,-500.0,0.00043496,18,"2025-01-15T23:30:55.449",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134474,1736983855460,-500.0,0.00043496,18,"2025-01-15T23:30:55.460",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134475,1736983855469,-500.0,0.00043496,18,"2025-01-15T23:30:55.469",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134476,1736983855479,-500.0,0.00043497,4,"2025-01-15T23:30:55.479",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134477,1736983855489,-500.0,0.00043497,4,"2025-01-15T23:30:55.489",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134478,1736983855497,-500.0,0.00043497,4,"2025-01-15T23:30:55.497",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134479,1736983855507,-500.0,0.00043497,4,"2025-01-15T23:30:55.507",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134480,1736983855516,-500.0,0.00043497,4,"2025-01-15T23:30:55.516",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134481,1736983855525,-500.0,0.00043497,4,"2025-01-15T23:30:55.525",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134482,1736983855536,-500.0,0.00043497,4,"2025-01-15T23:30:55.536",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134483,1736983855545,-217.95796902,0.00043497,4,"2025-01-15T23:30:55.545",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134484,1736983855556,-500.0,0.00043497,4,"2025-01-15T23:30:55.556",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134485,1736983855565,-500.0,0.00043497,4,"2025-01-15T23:30:55.565",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134486,1736983855574,-500.0,0.00043497,4,"2025-01-15T23:30:55.574",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134487,1736983855583,-500.0,0.00043497,4,"2025-01-15T23:30:55.583",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134488,1736983855592,-500.0,0.00043497,4,"2025-01-15T23:30:55.592",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134489,1736983855601,-500.0,0.00043497,4,"2025-01-15T23:30:55.601",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134490,1736983855610,-500.0,0.00043497,4,"2025-01-15T23:30:55.610",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134491,1736983855619,-501.92379901,0.00043497,4,"2025-01-15T23:30:55.619",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134492,1736983855629,-500.0,0.00043497,4,"2025-01-15T23:30:55.629",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134493,1736983855640,-500.0,0.00043497,4,"2025-01-15T23:30:55.640",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134494,1736983855650,-500.0,0.00043497,4,"2025-01-15T23:30:55.650",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134495,1736983855660,-500.0,0.00043497,4,"2025-01-15T23:30:55.660",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134496,1736983855671,-500.0,0.00043497,4,"2025-01-15T23:30:55.671",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134497,1736983855682,-500.0,0.00043497,4,"2025-01-15T23:30:55.682",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134498,1736983855691,-501.94922704,0.00043497,4,"2025-01-15T23:30:55.691",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134499,1736983855701,-500.0,0.00043497,4,"2025-01-15T23:30:55.701",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134500,1736983855710,-500.0,0.00043497,4,"2025-01-15T23:30:55.710",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134501,1736983855720,-500.0,0.00043497,4,"2025-01-15T23:30:55.720",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134502,1736983855729,-500.0,0.00043497,4,"2025-01-15T23:30:55.729",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134503,1736983855738,-207.33211755,0.00043497,4,"2025-01-15T23:30:55.738",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134504,1736983855748,-500.0,0.00043497,4,"2025-01-15T23:30:55.748",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134505,1736983855758,-500.0,0.00043497,4,"2025-01-15T23:30:55.758",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134506,1736983855768,-500.0,0.00043497,4,"2025-01-15T23:30:55.768",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134507,1736983855777,-500.0,0.00043497,4,"2025-01-15T23:30:55.777",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134508,1736983855787,-500.0,0.00043497,4,"2025-01-15T23:30:55.787",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134509,1736983855796,-500.0,0.00043497,4,"2025-01-15T23:30:55.796",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134510,1736983855808,-500.0,0.00043497,4,"2025-01-15T23:30:55.808",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134511,1736983855817,-500.0,0.00043497,4,"2025-01-15T23:30:55.817",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134512,1736983855941,-500.0,0.00043497,4,"2025-01-15T23:30:55.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134513,1736983855951,-500.0,0.00043497,4,"2025-01-15T23:30:55.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134514,1736983855960,-500.0,0.00043497,4,"2025-01-15T23:30:55.960",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134515,1736983855970,-500.0,0.00043497,4,"2025-01-15T23:30:55.970",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134516,1736983855980,-500.0,0.00043497,4,"2025-01-15T23:30:55.980",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134517,1736983855989,-500.0,0.00043497,4,"2025-01-15T23:30:55.989",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134518,1736983855998,-500.0,0.00043497,4,"2025-01-15T23:30:55.998",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134519,1736983856007,-500.0,0.00043497,4,"2025-01-15T23:30:56.007",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134520,1736983856017,-600.50553233,0.00043497,4,"2025-01-15T23:30:56.017",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134521,1736983856027,-500.0,0.00043497,4,"2025-01-15T23:30:56.027",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134522,1736983856036,-500.0,0.00043497,4,"2025-01-15T23:30:56.036",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134523,1736983856046,-500.0,0.00043497,4,"2025-01-15T23:30:56.046",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134524,1736983856058,-500.0,0.00043497,4,"2025-01-15T23:30:56.058",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134525,1736983856066,-500.0,0.00043497,4,"2025-01-15T23:30:56.066",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134526,1736983856075,-500.0,0.00043497,4,"2025-01-15T23:30:56.075",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134527,1736983856084,-500.0,0.00043497,4,"2025-01-15T23:30:56.084",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134528,1736983856093,-500.0,0.00043497,4,"2025-01-15T23:30:56.093",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134529,1736983856103,-500.0,0.00043497,4,"2025-01-15T23:30:56.103",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134530,1736983856113,-500.0,0.00043497,4,"2025-01-15T23:30:56.113",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134531,1736983856122,-500.0,0.00043497,4,"2025-01-15T23:30:56.122",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134532,1736983856132,-500.0,0.00043497,4,"2025-01-15T23:30:56.132",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134533,1736983856142,-500.0,0.00043497,4,"2025-01-15T23:30:56.142",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134534,1736983856151,-500.0,0.00043497,4,"2025-01-15T23:30:56.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134535,1736983856161,-500.0,0.00043497,4,"2025-01-15T23:30:56.161",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134536,1736983856171,-177.20268225,0.00043497,4,"2025-01-15T23:30:56.171",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134537,1736983856364,-322.79731775,0.00043497,4,"2025-01-15T23:30:56.364",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134538,1736983856375,-500.0,0.00043497,4,"2025-01-15T23:30:56.375",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134539,1736983856385,-500.0,0.00043497,4,"2025-01-15T23:30:56.385",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134540,1736983856394,-500.0,0.00043497,4,"2025-01-15T23:30:56.394",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134541,1736983856403,-469.91939108,0.00043497,4,"2025-01-15T23:30:56.403",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134542,1736983856415,-30.08060892,0.00043497,4,"2025-01-15T23:30:56.415",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134543,1736983856424,-500.0,0.00043497,4,"2025-01-15T23:30:56.424",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134544,1736983856434,-500.0,0.00043497,4,"2025-01-15T23:30:56.434",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134545,1736983856443,-500.0,0.00043497,4,"2025-01-15T23:30:56.443",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134546,1736983856453,-500.0,0.00043497,4,"2025-01-15T23:30:56.453",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134547,1736983856462,-500.0,0.00043497,4,"2025-01-15T23:30:56.462",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134548,1736983856471,-500.0,0.00043497,4,"2025-01-15T23:30:56.471",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134549,1736983856481,-500.0,0.00043497,4,"2025-01-15T23:30:56.481",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134550,1736983856490,-500.0,0.00043497,4,"2025-01-15T23:30:56.490",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134551,1736983856499,-500.0,0.00043497,4,"2025-01-15T23:30:56.499",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134552,1736983856509,-500.0,0.00043497,4,"2025-01-15T23:30:56.509",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134553,1736983856519,-500.0,0.00043497,4,"2025-01-15T23:30:56.519",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134554,1736983856528,-500.0,0.00043497,4,"2025-01-15T23:30:56.528",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134555,1736983856541,-437.07424538,0.00043497,4,"2025-01-15T23:30:56.541",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134556,1736983856560,-161.89736667,0.00043013,18,"2025-01-15T23:30:56.560",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134557,1736983856570,-62.92575462,0.00043497,4,"2025-01-15T23:30:56.570",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134558,1736983856579,-500.0,0.00043497,4,"2025-01-15T23:30:56.579",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134559,1736983856589,-500.0,0.00043497,4,"2025-01-15T23:30:56.589",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134560,1736983856598,-500.0,0.00043497,4,"2025-01-15T23:30:56.598",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134561,1736983856608,-500.0,0.00043497,4,"2025-01-15T23:30:56.608",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134562,1736983856617,-500.0,0.00043497,4,"2025-01-15T23:30:56.617",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134563,1736983856625,-500.0,0.00043497,4,"2025-01-15T23:30:56.625",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134564,1736983856634,-500.0,0.00043497,4,"2025-01-15T23:30:56.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134565,1736983856644,-500.0,0.00043497,4,"2025-01-15T23:30:56.644",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134566,1736983856654,-500.0,0.00043497,4,"2025-01-15T23:30:56.654",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134567,1736983856663,-500.0,0.00043497,4,"2025-01-15T23:30:56.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134568,1736983856674,-500.0,0.00043497,4,"2025-01-15T23:30:56.674",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134569,1736983856683,-500.0,0.00043497,4,"2025-01-15T23:30:56.683",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134570,1736983856693,-500.0,0.00043497,4,"2025-01-15T23:30:56.693",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134571,1736983856702,-500.0,0.00043497,4,"2025-01-15T23:30:56.702",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134572,1736983856712,-500.0,0.00043497,4,"2025-01-15T23:30:56.712",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134573,1736983856722,-500.0,0.00043497,4,"2025-01-15T23:30:56.722",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134574,1736983856731,-500.0,0.00043497,4,"2025-01-15T23:30:56.731",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134575,1736983856740,-154.93807871,0.00043497,4,"2025-01-15T23:30:56.740",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134576,1736983856752,-345.06192129,0.00043497,4,"2025-01-15T23:30:56.752",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134577,1736983856761,-500.0,0.00043497,4,"2025-01-15T23:30:56.761",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134578,1736983856771,-500.0,0.00043497,4,"2025-01-15T23:30:56.771",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134579,1736983856780,-500.0,0.00043497,4,"2025-01-15T23:30:56.780",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134580,1736983856790,-500.0,0.00043497,4,"2025-01-15T23:30:56.790",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134581,1736983856799,-508.52169129,0.00043497,4,"2025-01-15T23:30:56.799",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134582,1736983856811,-500.0,0.00043497,4,"2025-01-15T23:30:56.811",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134583,1736983856821,-500.0,0.00043497,4,"2025-01-15T23:30:56.821",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134584,1736983856832,-500.0,0.00043497,4,"2025-01-15T23:30:56.832",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134585,1736983856841,-500.0,0.00043497,4,"2025-01-15T23:30:56.841",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134586,1736983856850,-500.0,0.00043497,4,"2025-01-15T23:30:56.850",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134587,1736983856860,-500.0,0.00043497,4,"2025-01-15T23:30:56.860",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134588,1736983856870,-500.0,0.00043497,4,"2025-01-15T23:30:56.870",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134589,1736983856879,-500.0,0.00043497,4,"2025-01-15T23:30:56.879",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134590,1736983856889,-500.0,0.00043497,4,"2025-01-15T23:30:56.889",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134591,1736983856898,-500.0,0.00043497,4,"2025-01-15T23:30:56.898",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134592,1736983856908,-500.0,0.00043497,4,"2025-01-15T23:30:56.908",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134593,1736983856918,-500.0,0.00043497,4,"2025-01-15T23:30:56.918",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134594,1736983856928,-500.0,0.00043497,4,"2025-01-15T23:30:56.928",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134595,1736983856938,-500.0,0.00043497,4,"2025-01-15T23:30:56.938",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134596,1736983856947,-500.0,0.00043497,4,"2025-01-15T23:30:56.947",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134597,1736983856957,-500.0,0.00043497,4,"2025-01-15T23:30:56.957",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134598,1736983856966,-500.0,0.00043497,4,"2025-01-15T23:30:56.966",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134599,1736983856976,-500.0,0.00043497,4,"2025-01-15T23:30:56.976",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134600,1736983856985,-500.0,0.00043497,4,"2025-01-15T23:30:56.985",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134601,1736983856995,-500.0,0.00043497,4,"2025-01-15T23:30:56.995",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134602,1736983857005,-500.0,0.00043497,4,"2025-01-15T23:30:57.005",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134603,1736983857014,-500.0,0.00043497,4,"2025-01-15T23:30:57.014",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134604,1736983857024,-500.0,0.00043497,4,"2025-01-15T23:30:57.024",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134605,1736983857034,-500.0,0.00043497,4,"2025-01-15T23:30:57.034",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134606,1736983857043,-500.0,0.00043497,4,"2025-01-15T23:30:57.043",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134607,1736983857056,-500.0,0.00043497,4,"2025-01-15T23:30:57.056",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134608,1736983857065,-500.0,0.00043497,4,"2025-01-15T23:30:57.065",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134609,1736983857075,-500.0,0.00043497,4,"2025-01-15T23:30:57.075",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134610,1736983857084,-500.0,0.00043497,4,"2025-01-15T23:30:57.084",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134611,1736983857094,-500.0,0.00043497,4,"2025-01-15T23:30:57.094",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134612,1736983857104,-500.0,0.00043497,4,"2025-01-15T23:30:57.104",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134613,1736983857112,-500.0,0.00043497,4,"2025-01-15T23:30:57.112",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134614,1736983857121,-500.0,0.00043497,4,"2025-01-15T23:30:57.121",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134615,1736983857130,-500.0,0.00043497,18,"2025-01-15T23:30:57.130",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134616,1736983857140,-500.0,0.00043497,18,"2025-01-15T23:30:57.140",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134617,1736983857149,-500.80560477,0.00043497,18,"2025-01-15T23:30:57.149",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134618,1736983857159,-500.0,0.00043497,18,"2025-01-15T23:30:57.159",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134619,1736983857168,-500.0,0.00043497,18,"2025-01-15T23:30:57.168",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134620,1736983857178,-500.0,0.00043497,18,"2025-01-15T23:30:57.178",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134621,1736983857188,-500.0,0.00043497,18,"2025-01-15T23:30:57.188",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134622,1736983857199,-500.0,0.00043497,18,"2025-01-15T23:30:57.199",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134623,1736983857208,-500.0,0.00043497,18,"2025-01-15T23:30:57.208",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134624,1736983857218,-500.0,0.00043497,18,"2025-01-15T23:30:57.218",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134625,1736983857228,-500.0,0.00043497,18,"2025-01-15T23:30:57.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134626,1736983857238,-500.0,0.00043497,18,"2025-01-15T23:30:57.238",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134627,1736983857249,-500.0,0.00043497,18,"2025-01-15T23:30:57.249",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134628,1736983857259,-500.0,0.00043497,18,"2025-01-15T23:30:57.259",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134629,1736983857269,-500.0,0.00043497,18,"2025-01-15T23:30:57.269",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134630,1736983857278,-500.0,0.00043497,18,"2025-01-15T23:30:57.278",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134631,1736983857287,-500.0,0.00043497,18,"2025-01-15T23:30:57.287",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134632,1736983857297,-500.0,0.00043497,18,"2025-01-15T23:30:57.297",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134633,1736983857309,-500.0,0.00043497,18,"2025-01-15T23:30:57.309",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134634,1736983857319,-509.22712184,0.00043497,18,"2025-01-15T23:30:57.319",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134635,1736983857332,-500.0,0.00043497,18,"2025-01-15T23:30:57.332",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134636,1736983857341,-500.0,0.00043497,18,"2025-01-15T23:30:57.341",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134637,1736983857350,-552.02756947,0.00043497,18,"2025-01-15T23:30:57.350",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134638,1736983857359,-461.14980014,0.00043497,18,"2025-01-15T23:30:57.359",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134639,1736983857370,-500.0,0.00043497,18,"2025-01-15T23:30:57.370",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134640,1736983857379,-500.0,0.00043497,18,"2025-01-15T23:30:57.379",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134641,1736983857389,-500.0,0.00043497,18,"2025-01-15T23:30:57.389",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134642,1736983857398,-500.0,0.00043497,18,"2025-01-15T23:30:57.398",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134643,1736983857410,-500.0,0.00043497,18,"2025-01-15T23:30:57.410",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134644,1736983857419,-500.91887538,0.00043497,14,"2025-01-15T23:30:57.419",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134645,1736983857428,-500.0,0.00043497,18,"2025-01-15T23:30:57.428",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134646,1736983857438,-500.0,0.00043497,18,"2025-01-15T23:30:57.438",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134647,1736983857447,-505.87101729,0.00043497,18,"2025-01-15T23:30:57.447",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134648,1736983857457,-500.0,0.00043497,18,"2025-01-15T23:30:57.457",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134649,1736983857466,-500.0,0.00043497,18,"2025-01-15T23:30:57.466",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134650,1736983857476,-500.0,0.00043497,18,"2025-01-15T23:30:57.476",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134651,1736983857485,-627.19922676,0.00043497,18,"2025-01-15T23:30:57.485",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134652,1736983857495,-500.0,0.00043497,18,"2025-01-15T23:30:57.495",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134653,1736983857504,-500.0,0.00043497,18,"2025-01-15T23:30:57.504",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134654,1736983857514,-2100.58,0.00043497,18,"2025-01-15T23:30:57.514",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134655,1736983857524,-500.0,0.00043497,18,"2025-01-15T23:30:57.524",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134656,1736983857533,-549.85,0.00043497,18,"2025-01-15T23:30:57.533",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134657,1736983857542,-500.0,0.00043497,18,"2025-01-15T23:30:57.542",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134658,1736983857554,-424.72,0.00043497,18,"2025-01-15T23:30:57.554",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134659,1736983857563,-169.089447,0.00043497,18,"2025-01-15T23:30:57.563",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134660,1736983857572,-516.62,0.00043497,18,"2025-01-15T23:30:57.572",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134661,1736983857581,-500.0,0.00043497,18,"2025-01-15T23:30:57.581",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134662,1736983857591,-500.0,0.00043497,18,"2025-01-15T23:30:57.591",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134663,1736983857601,-1169.34,0.00043497,18,"2025-01-15T23:30:57.601",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134664,1736983857611,-183.26,0.00043497,18,"2025-01-15T23:30:57.611",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134665,1736983857620,-500.0,0.00043497,18,"2025-01-15T23:30:57.620",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134666,1736983857629,-500.0,0.00043497,18,"2025-01-15T23:30:57.629",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134667,1736983857639,-226.94536905,0.00043497,18,"2025-01-15T23:30:57.639",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134668,1736983857649,-500.0,0.00043497,18,"2025-01-15T23:30:57.649",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134669,1736983857658,-500.0,0.00043497,18,"2025-01-15T23:30:57.658",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134670,1736983857668,-531.1,0.00043497,18,"2025-01-15T23:30:57.668",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134671,1736983857677,-500.0,0.00043497,18,"2025-01-15T23:30:57.677",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134672,1736983857687,-540.62,0.00043497,18,"2025-01-15T23:30:57.687",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134673,1736983857696,-500.0,0.00043497,18,"2025-01-15T23:30:57.696",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134674,1736983857705,-500.0,0.00043497,18,"2025-01-15T23:30:57.705",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134675,1736983857715,-500.0,0.00043497,18,"2025-01-15T23:30:57.715",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134676,1736983857725,-500.0,0.00043497,18,"2025-01-15T23:30:57.725",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134677,1736983857734,-727.32,0.00043497,18,"2025-01-15T23:30:57.734",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134678,1736983857744,-500.0,0.00043497,18,"2025-01-15T23:30:57.744",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134679,1736983857754,-500.0,0.00043497,18,"2025-01-15T23:30:57.754",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134680,1736983857764,-884.89,0.00043497,18,"2025-01-15T23:30:57.764",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134681,1736983857773,-500.0,0.00043497,18,"2025-01-15T23:30:57.773",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134682,1736983857784,-569.87,0.00043497,18,"2025-01-15T23:30:57.784",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134683,1736983857795,-500.0,0.00043497,18,"2025-01-15T23:30:57.795",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134684,1736983857806,-640.33,0.00043497,18,"2025-01-15T23:30:57.806",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134685,1736983857816,-500.0,0.00043497,18,"2025-01-15T23:30:57.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134686,1736983857828,-500.0,0.00043497,18,"2025-01-15T23:30:57.828",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134687,1736983857838,-500.0,0.00043497,18,"2025-01-15T23:30:57.838",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134688,1736983857847,-566.02,0.00043497,18,"2025-01-15T23:30:57.847",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134689,1736983857857,-500.0,0.00043497,18,"2025-01-15T23:30:57.857",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134690,1736983857866,-500.0,0.00043497,18,"2025-01-15T23:30:57.866",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134691,1736983857875,-500.0,0.00043497,18,"2025-01-15T23:30:57.875",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134692,1736983857884,-500.0,0.00043497,18,"2025-01-15T23:30:57.884",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134693,1736983857894,-1102.07,0.00043497,18,"2025-01-15T23:30:57.894",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134694,1736983857903,-500.0,0.00043497,18,"2025-01-15T23:30:57.903",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134695,1736983857911,-559.0,0.00043497,18,"2025-01-15T23:30:57.911",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134696,1736983857919,-232.186285,0.00043497,14,"2025-01-15T23:30:57.919",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134697,1736983857927,-945.5,0.00043497,18,"2025-01-15T23:30:57.927",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134698,1736983857936,-500.0,0.00043497,18,"2025-01-15T23:30:57.936",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134699,1736983857944,-232.186285,0.00043497,14,"2025-01-15T23:30:57.944",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134700,1736983857952,-500.0,0.00043497,18,"2025-01-15T23:30:57.952",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134701,1736983857961,-500.0,0.00043497,18,"2025-01-15T23:30:57.961",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134702,1736983857970,-206.34249772,0.00043497,18,"2025-01-15T23:30:57.970",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134703,1736983857987,-500.0,0.00043013,18,"2025-01-15T23:30:57.987",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134704,1736983857996,-293.65750228,0.00043497,18,"2025-01-15T23:30:57.996",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134705,1736983858006,-68.58677201,0.00043497,18,"2025-01-15T23:30:58.006",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134706,1736983858017,-431.41322799,0.00043497,18,"2025-01-15T23:30:58.017",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134707,1736983858026,-500.0,0.00043497,18,"2025-01-15T23:30:58.026",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134708,1736983858035,-595.82,0.00043497,18,"2025-01-15T23:30:58.035",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134709,1736983858045,-500.0,0.00043497,18,"2025-01-15T23:30:58.045",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134710,1736983858059,-542.38,0.00043497,18,"2025-01-15T23:30:58.059",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134711,1736983858068,-500.0,0.00043497,18,"2025-01-15T23:30:58.068",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134712,1736983858077,-500.0,0.00043497,18,"2025-01-15T23:30:58.077",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134713,1736983858085,-500.0,0.00043497,18,"2025-01-15T23:30:58.085",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134714,1736983858094,-500.0,0.00043497,18,"2025-01-15T23:30:58.094",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134715,1736983858103,-500.0,0.00043497,18,"2025-01-15T23:30:58.103",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134716,1736983858111,-500.0,0.00043497,18,"2025-01-15T23:30:58.111",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134717,1736983858120,-500.0,0.00043497,18,"2025-01-15T23:30:58.120",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134718,1736983858128,-504.22,0.00043497,18,"2025-01-15T23:30:58.128",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134719,1736983858137,-500.0,0.00043497,18,"2025-01-15T23:30:58.137",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134720,1736983858147,-500.0,0.00043497,18,"2025-01-15T23:30:58.147",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134721,1736983858155,-1298.76,0.00043497,18,"2025-01-15T23:30:58.155",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134722,1736983858163,-500.0,0.00043497,18,"2025-01-15T23:30:58.163",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134723,1736983858171,-500.0,0.00043497,18,"2025-01-15T23:30:58.171",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134724,1736983858179,-500.0,0.00043497,18,"2025-01-15T23:30:58.179",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134725,1736983858188,-984.191038,0.00043497,14,"2025-01-15T23:30:58.188",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134726,1736983858197,-500.0,0.00043497,18,"2025-01-15T23:30:58.197",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134727,1736983858208,-151.822022,0.00043497,14,"2025-01-15T23:30:58.208",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134728,1736983858217,-500.0,0.00043497,18,"2025-01-15T23:30:58.217",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134729,1736983858228,-984.191038,0.00043497,14,"2025-01-15T23:30:58.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134730,1736983858238,-751.49,0.00043497,18,"2025-01-15T23:30:58.238",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134731,1736983858247,-151.822022,0.00043497,14,"2025-01-15T23:30:58.247",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134732,1736983858257,-500.0,0.00043497,18,"2025-01-15T23:30:58.257",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134733,1736983858266,-500.0,0.00043497,18,"2025-01-15T23:30:58.266",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134734,1736983858275,-500.0,0.00043497,18,"2025-01-15T23:30:58.275",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134735,1736983858285,-759.16,0.00043497,18,"2025-01-15T23:30:58.285",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134736,1736983858295,-500.0,0.00043497,18,"2025-01-15T23:30:58.295",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134737,1736983858307,-500.0,0.00043497,18,"2025-01-15T23:30:58.307",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134738,1736983858316,-500.0,0.00043497,18,"2025-01-15T23:30:58.316",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134739,1736983858327,-500.0,0.00043497,18,"2025-01-15T23:30:58.327",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134740,1736983858340,-500.0,0.00043497,18,"2025-01-15T23:30:58.340",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134741,1736983858460,-500.0,0.00043497,18,"2025-01-15T23:30:58.460",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134742,1736983858470,-500.0,0.00043497,18,"2025-01-15T23:30:58.470",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134743,1736983858479,-500.0,0.00043497,18,"2025-01-15T23:30:58.479",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134744,1736983858488,-302.77859753,0.00043497,18,"2025-01-15T23:30:58.488",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134745,1736983858497,-500.0,0.00043497,18,"2025-01-15T23:30:58.497",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134746,1736983858507,-618.81,0.00043497,18,"2025-01-15T23:30:58.507",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134747,1736983858516,-659.96,0.00043497,18,"2025-01-15T23:30:58.516",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134748,1736983858525,-500.0,0.00043497,18,"2025-01-15T23:30:58.525",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134749,1736983858535,-500.0,0.00043497,18,"2025-01-15T23:30:58.535",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134750,1736983858546,-500.0,0.00043497,18,"2025-01-15T23:30:58.546",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134751,1736983858556,-151.0,0.00043497,14,"2025-01-15T23:30:58.556",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134752,1736983858566,-513.63,0.00043498,4,"2025-01-15T23:30:58.566",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134753,1736983858575,-500.0,0.00043498,4,"2025-01-15T23:30:58.575",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134754,1736983858584,-500.0,0.00043498,4,"2025-01-15T23:30:58.584",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134755,1736983858593,-500.0,0.00043498,4,"2025-01-15T23:30:58.593",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134756,1736983858603,-500.0,0.00043498,4,"2025-01-15T23:30:58.603",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134757,1736983858612,-500.0,0.00043498,4,"2025-01-15T23:30:58.612",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134758,1736983858621,-500.0,0.00043498,4,"2025-01-15T23:30:58.621",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134759,1736983858630,-164.61127919,0.00043498,4,"2025-01-15T23:30:58.630",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134760,1736983858640,-500.0,0.00043498,4,"2025-01-15T23:30:58.640",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134761,1736983858650,-500.0,0.00043498,4,"2025-01-15T23:30:58.650",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134762,1736983858659,-500.0,0.00043498,4,"2025-01-15T23:30:58.659",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134763,1736983858668,-391.90477529,0.00043498,4,"2025-01-15T23:30:58.668",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134764,1736983858681,-108.09522471,0.00043498,4,"2025-01-15T23:30:58.681",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134765,1736983858690,-500.0,0.00043498,4,"2025-01-15T23:30:58.690",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134766,1736983858699,-500.0,0.00043498,4,"2025-01-15T23:30:58.699",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134767,1736983858708,-500.0,0.00043498,4,"2025-01-15T23:30:58.708",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134768,1736983858717,-500.0,0.00043498,4,"2025-01-15T23:30:58.717",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134769,1736983858727,-500.0,0.00043498,4,"2025-01-15T23:30:58.727",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134770,1736983858736,-500.0,0.00043498,4,"2025-01-15T23:30:58.736",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134771,1736983858746,-500.0,0.00043498,4,"2025-01-15T23:30:58.746",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134772,1736983858755,-500.0,0.00043498,4,"2025-01-15T23:30:58.755",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134773,1736983858764,-500.0,0.00043498,4,"2025-01-15T23:30:58.764",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134774,1736983858773,-500.0,0.00043498,4,"2025-01-15T23:30:58.773",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134775,1736983858782,-500.0,0.00043498,4,"2025-01-15T23:30:58.782",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134776,1736983858791,-500.0,0.00043498,4,"2025-01-15T23:30:58.791",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134777,1736983858801,-500.0,0.00043498,4,"2025-01-15T23:30:58.801",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134778,1736983858810,-500.0,0.00043498,4,"2025-01-15T23:30:58.810",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134779,1736983858819,-500.0,0.00043498,4,"2025-01-15T23:30:58.819",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134780,1736983858829,-310.06505029,0.00043498,4,"2025-01-15T23:30:58.829",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134781,1736983859114,-156.08928958,0.00040239,2,"2025-01-15T23:30:59.114",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134782,1736983859124,-500.0,0.00043013,18,"2025-01-15T23:30:59.124",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134783,1736983859133,-500.0,0.00043013,18,"2025-01-15T23:30:59.133",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134784,1736983859143,-500.0,0.00043013,18,"2025-01-15T23:30:59.143",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134785,1736983859152,-500.0,0.00043013,18,"2025-01-15T23:30:59.152",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134786,1736983859161,-500.0,0.00043013,18,"2025-01-15T23:30:59.161",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134787,1736983859170,-189.93494971,0.00043498,4,"2025-01-15T23:30:59.170",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134788,1736983859180,-500.0,0.00043498,4,"2025-01-15T23:30:59.180",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134789,1736983859189,-500.0,0.00043498,4,"2025-01-15T23:30:59.189",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134790,1736983859199,-500.0,0.00043498,4,"2025-01-15T23:30:59.199",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134791,1736983859208,-500.0,0.00043498,4,"2025-01-15T23:30:59.208",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134792,1736983859217,-410.74606929,0.00043498,4,"2025-01-15T23:30:59.217",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134793,1736983859229,-90.2719352,0.00043498,4,"2025-01-15T23:30:59.229",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134794,1736983859238,-253.00298418,0.00043498,4,"2025-01-15T23:30:59.238",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134795,1736983859250,-246.99701582,0.00043498,4,"2025-01-15T23:30:59.250",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134796,1736983859260,-500.0,0.00043498,4,"2025-01-15T23:30:59.260",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134797,1736983859269,-132.59194213,0.00043498,4,"2025-01-15T23:30:59.269",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134798,1736983859289,-367.40805787,0.00043498,4,"2025-01-15T23:30:59.289",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134799,1736983859299,-500.0,0.00043498,4,"2025-01-15T23:30:59.299",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134800,1736983859310,-500.0,0.00043498,4,"2025-01-15T23:30:59.310",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134801,1736983859320,-500.0,0.00043498,4,"2025-01-15T23:30:59.320",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134802,1736983859333,-500.0,0.00043498,4,"2025-01-15T23:30:59.333",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134803,1736983859343,-500.0,0.00043498,4,"2025-01-15T23:30:59.343",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134804,1736983859352,-500.0,0.00043498,4,"2025-01-15T23:30:59.352",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134805,1736983859363,-500.0,0.00043498,4,"2025-01-15T23:30:59.363",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134806,1736983859372,-283.78446027,0.00043498,4,"2025-01-15T23:30:59.372",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134807,1736983859381,-62.60436185,0.00043498,4,"2025-01-15T23:30:59.381",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134808,1736983859392,-180.28285479,0.00043498,4,"2025-01-15T23:30:59.392",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134809,1736983859404,-500.0,0.00043498,4,"2025-01-15T23:30:59.404",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134810,1736983859414,-500.0,0.00043498,4,"2025-01-15T23:30:59.414",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134811,1736983859423,-500.0,0.00043498,4,"2025-01-15T23:30:59.423",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134812,1736983859432,-500.0,0.00043498,4,"2025-01-15T23:30:59.432",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134813,1736983859441,-500.0,0.00043498,4,"2025-01-15T23:30:59.441",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134814,1736983859451,-500.0,0.00043498,4,"2025-01-15T23:30:59.451",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134815,1736983859460,-500.0,0.00043498,4,"2025-01-15T23:30:59.460",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134816,1736983859469,-439.89834,0.00043498,4,"2025-01-15T23:30:59.469",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134817,1736983859478,-500.0,0.00043498,4,"2025-01-15T23:30:59.478",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134818,1736983859487,-500.0,0.00043498,4,"2025-01-15T23:30:59.487",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134819,1736983859496,-501.35057815,0.00043498,4,"2025-01-15T23:30:59.496",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134820,1736983859505,-595.95421439,0.00043498,4,"2025-01-15T23:30:59.505",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134821,1736983859514,-500.0,0.00043498,4,"2025-01-15T23:30:59.514",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134822,1736983859523,-500.0,0.00043498,4,"2025-01-15T23:30:59.523",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134823,1736983859532,-500.0,0.00043498,4,"2025-01-15T23:30:59.532",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134824,1736983859541,-500.0,0.00043498,4,"2025-01-15T23:30:59.541",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134825,1736983859550,-500.0,0.00043498,4,"2025-01-15T23:30:59.550",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134826,1736983859562,-174.49265737,0.00043498,4,"2025-01-15T23:30:59.562",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134827,1736983859571,-500.0,0.00043498,4,"2025-01-15T23:30:59.571",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134828,1736983859583,-500.0,0.00043498,4,"2025-01-15T23:30:59.583",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134829,1736983859598,-500.0,0.00043498,4,"2025-01-15T23:30:59.598",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134830,1736983859612,-500.66146786,0.00043498,4,"2025-01-15T23:30:59.612",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134831,1736983859624,-500.0,0.00043498,4,"2025-01-15T23:30:59.624",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134832,1736983859638,-500.0,0.00043498,4,"2025-01-15T23:30:59.638",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134833,1736983859651,-500.0,0.00043498,4,"2025-01-15T23:30:59.651",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134834,1736983859665,-500.0,0.00043498,4,"2025-01-15T23:30:59.665",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134835,1736983859680,-500.0,0.00043498,4,"2025-01-15T23:30:59.680",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134836,1736983859694,-500.0,0.00043498,4,"2025-01-15T23:30:59.694",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134837,1736983859707,-500.0,0.00043498,4,"2025-01-15T23:30:59.707",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134838,1736983859717,-500.0,0.00043498,4,"2025-01-15T23:30:59.717",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134839,1736983859732,-500.0,0.00043498,4,"2025-01-15T23:30:59.732",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134840,1736983859745,-500.0,0.00043498,4,"2025-01-15T23:30:59.745",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134841,1736983859759,-500.0,0.00043498,4,"2025-01-15T23:30:59.759",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134842,1736983859772,-500.0,0.00043498,4,"2025-01-15T23:30:59.772",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134843,1736983859787,-500.0,0.00043498,4,"2025-01-15T23:30:59.787",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134844,1736983859801,-500.0,0.00043498,4,"2025-01-15T23:30:59.801",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134845,1736983859816,-500.0,0.00043498,4,"2025-01-15T23:30:59.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134846,1736983859829,-500.0,0.00043498,4,"2025-01-15T23:30:59.829",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134847,1736983859843,-500.0,0.00043498,4,"2025-01-15T23:30:59.843",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134848,1736983859857,-500.0,0.00043498,4,"2025-01-15T23:30:59.857",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134849,1736983859870,-500.0,0.00043498,4,"2025-01-15T23:30:59.870",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134850,1736983859884,-500.0,0.00043498,4,"2025-01-15T23:30:59.884",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134851,1736983859899,-500.0,0.00043498,4,"2025-01-15T23:30:59.899",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134852,1736983859911,-500.0,0.00043498,4,"2025-01-15T23:30:59.911",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134853,1736983859923,-500.0,0.00043498,4,"2025-01-15T23:30:59.923",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134854,1736983859935,-500.0,0.00043498,4,"2025-01-15T23:30:59.935",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134855,1736983859948,-500.0,0.00043498,4,"2025-01-15T23:30:59.948",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134856,1736983859963,-502.1010461,0.00043498,4,"2025-01-15T23:30:59.963",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134857,1736983859975,-500.0,0.00043498,4,"2025-01-15T23:30:59.975",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134858,1736983859986,-500.0,0.00043498,4,"2025-01-15T23:30:59.986",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134859,1736983859998,-500.0,0.00043498,4,"2025-01-15T23:30:59.998",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134860,1736983860012,-500.0,0.00043498,4,"2025-01-15T23:31:00.012",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134861,1736983860026,-500.0,0.00043498,4,"2025-01-15T23:31:00.026",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134862,1736983860038,-500.0,0.00043498,4,"2025-01-15T23:31:00.038",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134863,1736983860049,-525.03,0.00043498,4,"2025-01-15T23:31:00.049",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134864,1736983860063,-500.0,0.00043498,4,"2025-01-15T23:31:00.063",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134865,1736983860077,-500.0,0.00043498,4,"2025-01-15T23:31:00.077",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134866,1736983860089,-500.0,0.00043498,4,"2025-01-15T23:31:00.089",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134867,1736983860102,-500.0,0.00043498,4,"2025-01-15T23:31:00.102",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134868,1736983860114,-500.0,0.00043498,4,"2025-01-15T23:31:00.114",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134869,1736983860125,-500.0,0.00043498,4,"2025-01-15T23:31:00.125",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134870,1736983860137,-500.0,0.00043498,4,"2025-01-15T23:31:00.137",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134871,1736983860149,-500.0,0.00043498,4,"2025-01-15T23:31:00.149",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134872,1736983860161,-500.0,0.00043498,4,"2025-01-15T23:31:00.161",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134873,1736983860173,-500.0,0.00043498,4,"2025-01-15T23:31:00.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134874,1736983860185,-500.0,0.00043498,4,"2025-01-15T23:31:00.185",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134875,1736983860197,-500.0,0.00043498,4,"2025-01-15T23:31:00.197",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134876,1736983860210,-500.0,0.00043498,4,"2025-01-15T23:31:00.210",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134877,1736983860221,-500.0,0.00043498,4,"2025-01-15T23:31:00.221",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134878,1736983860233,-500.0,0.00043498,4,"2025-01-15T23:31:00.233",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134879,1736983860247,-500.0,0.00043498,4,"2025-01-15T23:31:00.247",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134880,1736983860259,-500.0,0.00043498,4,"2025-01-15T23:31:00.259",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134881,1736983860272,-500.0,0.00043498,4,"2025-01-15T23:31:00.272",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134882,1736983860284,-500.0,0.00043498,4,"2025-01-15T23:31:00.284",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134883,1736983860297,-500.0,0.00043498,4,"2025-01-15T23:31:00.297",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134884,1736983860311,-500.0,0.00043498,4,"2025-01-15T23:31:00.311",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134885,1736983860326,-500.0,0.00043498,4,"2025-01-15T23:31:00.326",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134886,1736983860341,-504.33735113,0.00043498,18,"2025-01-15T23:31:00.341",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134887,1736983860351,-500.0,0.00043498,18,"2025-01-15T23:31:00.351",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134888,1736983860361,-500.0,0.00043498,18,"2025-01-15T23:31:00.361",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134889,1736983860373,-500.0,0.00043498,18,"2025-01-15T23:31:00.373",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134890,1736983860382,-500.0,0.00043498,18,"2025-01-15T23:31:00.382",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134891,1736983860391,-500.0,0.00043498,18,"2025-01-15T23:31:00.391",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134892,1736983860402,-500.0,0.00043498,18,"2025-01-15T23:31:00.402",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134893,1736983860411,-500.0,0.00043498,18,"2025-01-15T23:31:00.411",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134894,1736983860422,-500.0,0.00043498,18,"2025-01-15T23:31:00.422",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134895,1736983860431,-500.0,0.00043498,18,"2025-01-15T23:31:00.431",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134896,1736983860440,-500.0,0.00043498,18,"2025-01-15T23:31:00.440",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134897,1736983860448,-333.35149021,0.00043498,18,"2025-01-15T23:31:00.448",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134898,1736983860462,-170.5792514,0.00043498,18,"2025-01-15T23:31:00.462",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134899,1736983860471,-500.0,0.00043498,18,"2025-01-15T23:31:00.471",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134900,1736983860481,-3.3339886,0.00043498,18,"2025-01-15T23:31:00.481",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134901,1736983860493,-496.6660114,0.00043498,18,"2025-01-15T23:31:00.493",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134902,1736983860504,-500.0,0.00043498,18,"2025-01-15T23:31:00.504",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134903,1736983860514,-500.0,0.00043498,18,"2025-01-15T23:31:00.514",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134904,1736983860523,-500.0,0.00043498,18,"2025-01-15T23:31:00.523",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134905,1736983860532,-500.0,0.00043498,18,"2025-01-15T23:31:00.532",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134906,1736983860541,-500.0,0.00043498,18,"2025-01-15T23:31:00.541",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134907,1736983860551,-500.0,0.00043498,18,"2025-01-15T23:31:00.551",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134908,1736983860563,-550.92,0.00043498,18,"2025-01-15T23:31:00.563",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134909,1736983860573,-500.0,0.00043498,18,"2025-01-15T23:31:00.573",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134910,1736983860583,-500.0,0.00043498,18,"2025-01-15T23:31:00.583",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134911,1736983860593,-500.0,0.00043498,18,"2025-01-15T23:31:00.593",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134912,1736983860602,-500.0,0.00043498,18,"2025-01-15T23:31:00.602",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134913,1736983860612,-500.0,0.00043498,18,"2025-01-15T23:31:00.612",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134914,1736983860621,-500.0,0.00043498,18,"2025-01-15T23:31:00.621",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134915,1736983860631,-500.0,0.00043498,18,"2025-01-15T23:31:00.631",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134916,1736983860640,-500.0,0.00043498,18,"2025-01-15T23:31:00.640",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134917,1736983860649,-500.0,0.00043498,18,"2025-01-15T23:31:00.649",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134918,1736983860659,-500.0,0.00043498,18,"2025-01-15T23:31:00.659",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134919,1736983860669,-160.07,0.00043498,18,"2025-01-15T23:31:00.669",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134920,1736983860679,-500.0,0.00043498,18,"2025-01-15T23:31:00.679",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134921,1736983860688,-500.0,0.00043498,18,"2025-01-15T23:31:00.688",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134922,1736983860698,-501.01410645,0.00043498,18,"2025-01-15T23:31:00.698",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134923,1736983860707,-500.0,0.00043498,18,"2025-01-15T23:31:00.707",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134924,1736983860717,-500.0,0.00043498,18,"2025-01-15T23:31:00.717",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134925,1736983860726,-294.43115532,0.00043498,18,"2025-01-15T23:31:00.726",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134926,1736983860736,-500.0,0.00043498,18,"2025-01-15T23:31:00.736",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134927,1736983860746,-500.0,0.00043498,18,"2025-01-15T23:31:00.746",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134928,1736983860755,-500.0,0.00043498,18,"2025-01-15T23:31:00.755",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134929,1736983860765,-264.08728189,0.00043498,18,"2025-01-15T23:31:00.765",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134930,1736983860774,-986.18,0.00043498,18,"2025-01-15T23:31:00.774",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134931,1736983860783,-986.18,0.00043498,18,"2025-01-15T23:31:00.783",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134932,1736983860793,-1061.29224117,0.00043498,60,"2025-01-15T23:31:00.793",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134933,1736983860806,-500.0,0.00043498,18,"2025-01-15T23:31:00.806",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134934,1736983860816,-500.0,0.00043498,18,"2025-01-15T23:31:00.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134935,1736983860825,-451.91819689,0.00043498,18,"2025-01-15T23:31:00.825",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134936,1736983860836,-500.0,0.00043498,18,"2025-01-15T23:31:00.836",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134937,1736983860846,-500.0,0.00043498,18,"2025-01-15T23:31:00.846",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134938,1736983860856,-500.0,0.00043498,18,"2025-01-15T23:31:00.856",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134939,1736983860865,-500.0,0.00043498,18,"2025-01-15T23:31:00.865",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134940,1736983860875,-2500.0,0.00043498,120,"2025-01-15T23:31:00.875",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134941,1736983860885,-500.0,0.00043498,18,"2025-01-15T23:31:00.885",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134942,1736983861149,-169.089447,0.00043498,18,"2025-01-15T23:31:01.149",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134943,1736983861164,-516.62,0.00043498,18,"2025-01-15T23:31:01.164",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134944,1736983861174,-306.92,0.00043498,18,"2025-01-15T23:31:01.174",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134945,1736983861184,-500.0,0.00043498,18,"2025-01-15T23:31:01.184",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134946,1736983861193,-1169.34,0.00043498,18,"2025-01-15T23:31:01.193",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134947,1736983861203,-500.0,0.00043498,18,"2025-01-15T23:31:01.203",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134948,1736983861213,-1169.34,0.00043498,18,"2025-01-15T23:31:01.213",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134949,1736983861222,-500.0,0.00043498,18,"2025-01-15T23:31:01.222",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134950,1736983861231,-500.0,0.00043498,18,"2025-01-15T23:31:01.231",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134951,1736983861240,-500.0,0.00043498,18,"2025-01-15T23:31:01.240",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134952,1736983861250,-500.0,0.00043498,18,"2025-01-15T23:31:01.250",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134953,1736983861260,-500.0,0.00043498,18,"2025-01-15T23:31:01.260",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134954,1736983861270,-500.0,0.00043498,18,"2025-01-15T23:31:01.270",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134955,1736983861280,-500.0,0.00043498,18,"2025-01-15T23:31:01.280",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134956,1736983861289,-531.1,0.00043498,18,"2025-01-15T23:31:01.289",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134957,1736983861299,-531.1,0.00043498,18,"2025-01-15T23:31:01.299",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134958,1736983861313,-500.0,0.00043498,18,"2025-01-15T23:31:01.313",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134959,1736983861325,-540.62,0.00043498,18,"2025-01-15T23:31:01.325",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134960,1736983861339,-500.0,0.00043498,18,"2025-01-15T23:31:01.339",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134961,1736983861349,-540.62,0.00043498,18,"2025-01-15T23:31:01.349",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134962,1736983861359,-500.0,0.00043498,18,"2025-01-15T23:31:01.359",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134963,1736983861370,-500.0,0.00043498,18,"2025-01-15T23:31:01.370",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134964,1736983861379,-500.0,0.00043498,18,"2025-01-15T23:31:01.379",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134965,1736983861389,-727.32,0.00043498,18,"2025-01-15T23:31:01.389",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134966,1736983861398,-727.32,0.00043498,18,"2025-01-15T23:31:01.398",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134967,1736983861408,-500.0,0.00043498,18,"2025-01-15T23:31:01.408",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134968,1736983861418,-500.0,0.00043498,18,"2025-01-15T23:31:01.418",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134969,1736983861427,-500.0,0.00043498,18,"2025-01-15T23:31:01.427",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134970,1736983861437,-500.0,0.00043498,18,"2025-01-15T23:31:01.437",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134971,1736983861446,-500.0,0.00043498,18,"2025-01-15T23:31:01.446",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134972,1736983861455,-884.89,0.00043498,18,"2025-01-15T23:31:01.455",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134973,1736983861465,-500.0,0.00043498,18,"2025-01-15T23:31:01.465",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134974,1736983861474,-569.87,0.00043498,18,"2025-01-15T23:31:01.474",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134975,1736983861483,-500.0,0.00043498,18,"2025-01-15T23:31:01.483",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134976,1736983861493,-569.87,0.00043498,18,"2025-01-15T23:31:01.493",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134977,1736983861502,-500.0,0.00043498,18,"2025-01-15T23:31:01.502",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134978,1736983861512,-500.0,0.00043498,18,"2025-01-15T23:31:01.512",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134979,1736983861521,-640.33,0.00043498,18,"2025-01-15T23:31:01.521",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134980,1736983861531,-640.33,0.00043498,18,"2025-01-15T23:31:01.531",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134981,1736983861540,-500.0,0.00043498,18,"2025-01-15T23:31:01.540",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134982,1736983861550,-500.0,0.00043498,18,"2025-01-15T23:31:01.550",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134983,1736983861563,-500.0,0.00043498,18,"2025-01-15T23:31:01.563",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134984,1736983861576,-500.0,0.00043498,18,"2025-01-15T23:31:01.576",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134985,1736983861586,-500.0,0.00043498,18,"2025-01-15T23:31:01.586",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134986,1736983861595,-566.02,0.00043498,18,"2025-01-15T23:31:01.595",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134987,1736983861604,-566.02,0.00043498,18,"2025-01-15T23:31:01.604",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134988,1736983861614,-159.39080261,0.00043498,18,"2025-01-15T23:31:01.614",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134989,1736983861623,-491.71,0.00043498,18,"2025-01-15T23:31:01.623",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134990,1736983861632,-500.0,0.00043498,18,"2025-01-15T23:31:01.632",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134991,1736983861641,-500.0,0.00043498,18,"2025-01-15T23:31:01.641",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134992,1736983861651,-500.0,0.00043498,18,"2025-01-15T23:31:01.651",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134993,1736983861660,-500.0,0.00043498,18,"2025-01-15T23:31:01.660",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134994,1736983861669,-1102.07,0.00043498,18,"2025-01-15T23:31:01.669",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134995,1736983861678,-1102.07,0.00043498,18,"2025-01-15T23:31:01.678",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134996,1736983861687,-401.83,0.00043498,18,"2025-01-15T23:31:01.687",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134997,1736983861696,-790.45,0.00043498,18,"2025-01-15T23:31:01.696",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134998,1736983861705,-790.45,0.00043498,18,"2025-01-15T23:31:01.705",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349134999,1736983861715,-559.0,0.00043498,18,"2025-01-15T23:31:01.715",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135000,1736983861724,-559.0,0.00043498,18,"2025-01-15T23:31:01.724",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135001,1736983861733,-945.5,0.00043498,18,"2025-01-15T23:31:01.733",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135002,1736983861742,-945.5,0.00043498,18,"2025-01-15T23:31:01.742",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135003,1736983861751,-602.76,0.00043498,18,"2025-01-15T23:31:01.751",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135004,1736983861760,-500.0,0.00043498,18,"2025-01-15T23:31:01.760",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135005,1736983861770,-500.0,0.00043498,18,"2025-01-15T23:31:01.770",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135006,1736983861779,-500.0,0.00043498,18,"2025-01-15T23:31:01.779",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135007,1736983861788,-500.0,0.00043498,18,"2025-01-15T23:31:01.788",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135008,1736983861798,-500.0,0.00043498,18,"2025-01-15T23:31:01.798",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135009,1736983861811,-500.0,0.00043498,18,"2025-01-15T23:31:01.811",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135010,1736983861821,-500.0,0.00043498,18,"2025-01-15T23:31:01.821",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135011,1736983861832,-500.0,0.00043498,18,"2025-01-15T23:31:01.832",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135012,1736983861841,-500.0,0.00043498,18,"2025-01-15T23:31:01.841",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135013,1736983861851,-500.0,0.00043498,18,"2025-01-15T23:31:01.851",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135014,1736983861860,-500.0,0.00043498,18,"2025-01-15T23:31:01.860",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135015,1736983861870,-178.55,0.00043498,18,"2025-01-15T23:31:01.870",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135016,1736983861879,-500.0,0.00043498,18,"2025-01-15T23:31:01.879",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135017,1736983861889,-500.0,0.00043498,18,"2025-01-15T23:31:01.889",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135018,1736983861898,-500.0,0.00043498,18,"2025-01-15T23:31:01.898",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135019,1736983861907,-500.0,0.00043498,18,"2025-01-15T23:31:01.907",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135020,1736983861917,-500.0,0.00043498,18,"2025-01-15T23:31:01.917",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135021,1736983861926,-500.0,0.00043498,18,"2025-01-15T23:31:01.926",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135022,1736983861936,-595.82,0.00043498,18,"2025-01-15T23:31:01.936",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135023,1736983861945,-595.82,0.00043498,18,"2025-01-15T23:31:01.945",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135024,1736983861954,-595.82,0.00043498,18,"2025-01-15T23:31:01.954",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135025,1736983861963,-500.0,0.00043498,18,"2025-01-15T23:31:01.963",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135026,1736983861974,-500.0,0.00043498,18,"2025-01-15T23:31:01.974",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135027,1736983861983,-542.38,0.00043498,18,"2025-01-15T23:31:01.983",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135028,1736983861992,-542.38,0.00043498,18,"2025-01-15T23:31:01.992",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135029,1736983862001,-542.38,0.00043498,18,"2025-01-15T23:31:02.001",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135030,1736983862010,-500.0,0.00043498,18,"2025-01-15T23:31:02.010",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135031,1736983862019,-500.0,0.00043498,18,"2025-01-15T23:31:02.019",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135032,1736983862028,-500.0,0.00043498,18,"2025-01-15T23:31:02.028",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135033,1736983862037,-923.32,0.00043498,18,"2025-01-15T23:31:02.037",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135034,1736983862047,-500.0,0.00043498,18,"2025-01-15T23:31:02.047",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135035,1736983862059,-923.32,0.00043498,18,"2025-01-15T23:31:02.059",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135036,1736983862068,-500.0,0.00043498,18,"2025-01-15T23:31:02.068",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135037,1736983862077,-362.38,0.00043498,18,"2025-01-15T23:31:02.077",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135038,1736983862087,-500.0,0.00043498,18,"2025-01-15T23:31:02.087",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135039,1736983862096,-500.0,0.00043498,18,"2025-01-15T23:31:02.096",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135040,1736983862106,-500.0,0.00043498,18,"2025-01-15T23:31:02.106",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135041,1736983862116,-500.0,0.00043498,18,"2025-01-15T23:31:02.116",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135042,1736983862125,-500.0,0.00043498,18,"2025-01-15T23:31:02.125",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135043,1736983862135,-500.0,0.00043498,18,"2025-01-15T23:31:02.135",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135044,1736983862144,-500.0,0.00043498,18,"2025-01-15T23:31:02.144",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135045,1736983862153,-500.0,0.00043498,18,"2025-01-15T23:31:02.153",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135046,1736983862162,-500.0,0.00043498,18,"2025-01-15T23:31:02.162",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135047,1736983862171,-500.0,0.00043498,18,"2025-01-15T23:31:02.171",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135048,1736983862180,-500.0,0.00043498,18,"2025-01-15T23:31:02.180",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135049,1736983862189,-500.0,0.00043498,18,"2025-01-15T23:31:02.189",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135050,1736983862198,-500.0,0.00043498,18,"2025-01-15T23:31:02.198",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135051,1736983862207,-500.0,0.00043498,18,"2025-01-15T23:31:02.207",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135052,1736983862217,-500.0,0.00043498,18,"2025-01-15T23:31:02.217",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135053,1736983862225,-1298.76,0.00043498,18,"2025-01-15T23:31:02.225",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135054,1736983862234,-1298.76,0.00043498,18,"2025-01-15T23:31:02.234",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135055,1736983862243,-1298.76,0.00043498,18,"2025-01-15T23:31:02.243",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135056,1736983862252,-500.0,0.00043498,18,"2025-01-15T23:31:02.252",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135057,1736983862263,-500.0,0.00043498,18,"2025-01-15T23:31:02.263",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135058,1736983862272,-500.0,0.00043498,18,"2025-01-15T23:31:02.272",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135059,1736983862281,-500.0,0.00043498,18,"2025-01-15T23:31:02.281",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135060,1736983862290,-500.0,0.00043498,18,"2025-01-15T23:31:02.290",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135061,1736983862300,-500.0,0.00043498,18,"2025-01-15T23:31:02.300",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135062,1736983862311,-500.0,0.00043498,18,"2025-01-15T23:31:02.311",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135063,1736983862320,-887.32,0.00043498,18,"2025-01-15T23:31:02.320",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135064,1736983862332,-500.0,0.00043498,18,"2025-01-15T23:31:02.332",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135065,1736983862342,-887.32,0.00043498,18,"2025-01-15T23:31:02.342",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135066,1736983862351,-500.0,0.00043498,18,"2025-01-15T23:31:02.351",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135067,1736983862360,-500.0,0.00043498,18,"2025-01-15T23:31:02.360",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135068,1736983862370,-751.49,0.00043498,18,"2025-01-15T23:31:02.370",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135069,1736983862379,-751.49,0.00043498,18,"2025-01-15T23:31:02.379",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135070,1736983862389,-500.0,0.00043498,18,"2025-01-15T23:31:02.389",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135071,1736983862398,-500.0,0.00043498,18,"2025-01-15T23:31:02.398",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135072,1736983862408,-500.0,0.00043498,18,"2025-01-15T23:31:02.408",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135073,1736983862418,-500.0,0.00043498,18,"2025-01-15T23:31:02.418",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135074,1736983862427,-500.0,0.00043498,18,"2025-01-15T23:31:02.427",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135075,1736983862436,-759.16,0.00043498,18,"2025-01-15T23:31:02.436",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135076,1736983862446,-759.16,0.00043498,18,"2025-01-15T23:31:02.446",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135077,1736983862455,-500.0,0.00043498,18,"2025-01-15T23:31:02.455",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135078,1736983862464,-500.0,0.00043498,18,"2025-01-15T23:31:02.464",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135079,1736983862474,-500.0,0.00043498,18,"2025-01-15T23:31:02.474",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135080,1736983862483,-500.0,0.00043498,18,"2025-01-15T23:31:02.483",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135081,1736983862492,-267.82,0.00043498,18,"2025-01-15T23:31:02.492",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135082,1736983862501,-500.0,0.00043498,18,"2025-01-15T23:31:02.501",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135083,1736983862510,-500.0,0.00043498,18,"2025-01-15T23:31:02.510",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135084,1736983862520,-500.0,0.00043498,18,"2025-01-15T23:31:02.520",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135085,1736983862529,-500.0,0.00043498,18,"2025-01-15T23:31:02.529",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135086,1736983862540,-500.0,0.00043498,18,"2025-01-15T23:31:02.540",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135087,1736983862550,-500.0,0.00043498,18,"2025-01-15T23:31:02.550",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135088,1736983862562,-500.0,0.00043498,18,"2025-01-15T23:31:02.562",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135089,1736983862572,-500.0,0.00043498,18,"2025-01-15T23:31:02.572",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135090,1736983862582,-500.0,0.00043498,18,"2025-01-15T23:31:02.582",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135091,1736983862591,-500.0,0.00043498,18,"2025-01-15T23:31:02.591",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135092,1736983862600,-500.0,0.00043498,18,"2025-01-15T23:31:02.600",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135093,1736983862610,-500.0,0.00043498,18,"2025-01-15T23:31:02.610",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135094,1736983862619,-500.0,0.00043498,18,"2025-01-15T23:31:02.619",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135095,1736983862628,-618.81,0.00043498,18,"2025-01-15T23:31:02.628",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135096,1736983862638,-618.81,0.00043498,18,"2025-01-15T23:31:02.638",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135097,1736983862647,-659.96,0.00043498,18,"2025-01-15T23:31:02.647",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135098,1736983862656,-659.96,0.00043498,18,"2025-01-15T23:31:02.656",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135099,1736983862666,-500.0,0.00043498,18,"2025-01-15T23:31:02.666",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135100,1736983862676,-167.81,0.00043498,2,"2025-01-15T23:31:02.676",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135101,1736983862685,-28014.80380992,0.00043499,24,"2025-01-15T23:31:02.685",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135102,1736983862695,-500.0,0.00043499,4,"2025-01-15T23:31:02.695",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135103,1736983862704,-500.0,0.00043499,4,"2025-01-15T23:31:02.704",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135104,1736983862714,-517.8601741,0.00043499,4,"2025-01-15T23:31:02.714",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135105,1736983862723,-500.0,0.00043499,4,"2025-01-15T23:31:02.723",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135106,1736983862732,-500.0,0.00043499,4,"2025-01-15T23:31:02.732",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135107,1736983862741,-500.0,0.00043499,4,"2025-01-15T23:31:02.741",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135108,1736983862751,-500.0,0.00043499,4,"2025-01-15T23:31:02.751",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135109,1736983862760,-500.0,0.00043499,4,"2025-01-15T23:31:02.760",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135110,1736983862769,-500.0,0.00043499,4,"2025-01-15T23:31:02.769",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135111,1736983862778,-500.0,0.00043499,4,"2025-01-15T23:31:02.778",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135112,1736983862787,-500.0,0.00043499,4,"2025-01-15T23:31:02.787",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135113,1736983862796,-500.0,0.00043499,4,"2025-01-15T23:31:02.796",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135114,1736983862805,-500.0,0.00043499,4,"2025-01-15T23:31:02.805",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135115,1736983862815,-500.0,0.00043499,4,"2025-01-15T23:31:02.815",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135116,1736983862824,-500.0,0.00043499,4,"2025-01-15T23:31:02.824",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135117,1736983862835,-500.0,0.00043499,4,"2025-01-15T23:31:02.835",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135118,1736983862845,-500.0,0.00043499,4,"2025-01-15T23:31:02.845",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135119,1736983862855,-500.0,0.00043499,4,"2025-01-15T23:31:02.855",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135120,1736983862864,-500.0,0.00043499,4,"2025-01-15T23:31:02.864",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135121,1736983862876,-500.0,0.00043499,4,"2025-01-15T23:31:02.876",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135122,1736983862886,-500.0,0.00043499,4,"2025-01-15T23:31:02.886",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135123,1736983862898,-500.0,0.00043499,4,"2025-01-15T23:31:02.898",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135124,1736983862908,-500.0,0.00043499,4,"2025-01-15T23:31:02.908",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135125,1736983862918,-500.0,0.00043499,4,"2025-01-15T23:31:02.918",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135126,1736983862929,-500.0,0.00043499,4,"2025-01-15T23:31:02.929",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135127,1736983862938,-500.0,0.00043499,4,"2025-01-15T23:31:02.938",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135128,1736983862948,-500.0,0.00043499,4,"2025-01-15T23:31:02.948",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135129,1736983862957,-500.0,0.00043499,4,"2025-01-15T23:31:02.957",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135130,1736983862967,-500.0,0.00043499,4,"2025-01-15T23:31:02.967",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135131,1736983862976,-331.35135766,0.00043499,4,"2025-01-15T23:31:02.976",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135132,1736983862985,-500.0,0.00043499,4,"2025-01-15T23:31:02.985",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135133,1736983862995,-500.71740549,0.00043499,4,"2025-01-15T23:31:02.995",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135134,1736983863004,-500.0,0.00043499,4,"2025-01-15T23:31:03.004",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135135,1736983863015,-500.0,0.00043499,4,"2025-01-15T23:31:03.015",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135136,1736983863024,-500.0,0.00043499,4,"2025-01-15T23:31:03.024",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135137,1736983863033,-230.26970361,0.00043499,4,"2025-01-15T23:31:03.033",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135138,1736983863053,-269.73029639,0.00043499,4,"2025-01-15T23:31:03.053",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135139,1736983863064,-452.42033691,0.00043499,4,"2025-01-15T23:31:03.064",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135140,1736983863162,-47.57966309,0.00043499,4,"2025-01-15T23:31:03.162",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135141,1736983863172,-500.0,0.00043499,4,"2025-01-15T23:31:03.172",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135142,1736983863181,-500.0,0.00043499,4,"2025-01-15T23:31:03.181",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135143,1736983863191,-500.0,0.00043499,4,"2025-01-15T23:31:03.191",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135144,1736983863201,-500.0,0.00043499,4,"2025-01-15T23:31:03.201",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135145,1736983863210,-500.0,0.00043499,4,"2025-01-15T23:31:03.210",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135146,1736983863220,-500.0,0.00043499,4,"2025-01-15T23:31:03.220",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135147,1736983863230,-500.0,0.00043499,4,"2025-01-15T23:31:03.230",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135148,1736983863239,-500.0,0.00043499,4,"2025-01-15T23:31:03.239",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135149,1736983863249,-500.0,0.00043499,4,"2025-01-15T23:31:03.249",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135150,1736983863258,-500.0,0.00043499,4,"2025-01-15T23:31:03.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135151,1736983863268,-500.0,0.00043499,4,"2025-01-15T23:31:03.268",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135152,1736983863277,-500.0,0.00043499,4,"2025-01-15T23:31:03.277",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135153,1736983863289,-500.0,0.00043499,4,"2025-01-15T23:31:03.289",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135154,1736983863298,-46.86605538,0.00043499,4,"2025-01-15T23:31:03.298",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135155,1736983863315,-453.13394462,0.00043499,4,"2025-01-15T23:31:03.315",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135156,1736983863325,-500.0,0.00043499,4,"2025-01-15T23:31:03.325",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135157,1736983863337,-500.0,0.00043499,4,"2025-01-15T23:31:03.337",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135158,1736983863347,-500.0,0.00043499,4,"2025-01-15T23:31:03.347",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135159,1736983863357,-500.0,0.00043499,4,"2025-01-15T23:31:03.357",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135160,1736983863368,-500.0,0.00043499,4,"2025-01-15T23:31:03.368",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135161,1736983863378,-500.0,0.00043499,4,"2025-01-15T23:31:03.378",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135162,1736983863389,-500.0,0.00043499,4,"2025-01-15T23:31:03.389",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135163,1736983863398,-500.0,0.00043499,4,"2025-01-15T23:31:03.398",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135164,1736983863409,-500.0,0.00043499,4,"2025-01-15T23:31:03.409",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135165,1736983863419,-500.0,0.00043499,4,"2025-01-15T23:31:03.419",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135166,1736983863429,-204.90952584,0.00043499,4,"2025-01-15T23:31:03.429",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135167,1736983863438,-500.0,0.00043499,4,"2025-01-15T23:31:03.438",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135168,1736983863448,-578.39157329,0.00043499,4,"2025-01-15T23:31:03.448",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135169,1736983863458,-500.0,0.00043499,4,"2025-01-15T23:31:03.458",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135170,1736983863468,-500.0,0.00043499,4,"2025-01-15T23:31:03.468",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135171,1736983863478,-500.0,0.00043499,4,"2025-01-15T23:31:03.478",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135172,1736983863488,-500.0,0.00043499,4,"2025-01-15T23:31:03.488",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135173,1736983863498,-500.0,0.00043499,4,"2025-01-15T23:31:03.498",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135174,1736983863507,-500.0,0.00043499,4,"2025-01-15T23:31:03.507",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135175,1736983863516,-500.0,0.00043499,4,"2025-01-15T23:31:03.516",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135176,1736983863526,-500.0,0.00043499,4,"2025-01-15T23:31:03.526",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135177,1736983863535,-500.0,0.00043499,4,"2025-01-15T23:31:03.535",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135178,1736983863545,-500.0,0.00043499,4,"2025-01-15T23:31:03.545",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135179,1736983863555,-500.0,0.00043499,4,"2025-01-15T23:31:03.555",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135180,1736983863567,-500.0,0.00043499,4,"2025-01-15T23:31:03.567",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135181,1736983863577,-500.0,0.00043499,4,"2025-01-15T23:31:03.577",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135182,1736983863587,-500.0,0.00043499,4,"2025-01-15T23:31:03.587",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135183,1736983863596,-500.0,0.00043499,4,"2025-01-15T23:31:03.596",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135184,1736983863606,-500.0,0.00043499,4,"2025-01-15T23:31:03.606",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135185,1736983863615,-500.0,0.00043499,4,"2025-01-15T23:31:03.615",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135186,1736983863626,-500.0,0.00043499,4,"2025-01-15T23:31:03.626",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135187,1736983863636,-500.0,0.00043499,4,"2025-01-15T23:31:03.636",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135188,1736983863645,-490.30238604,0.00043499,4,"2025-01-15T23:31:03.645",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135189,1736983863719,-500.0,0.00042999,31,"2025-01-15T23:31:03.719",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135190,1736983863729,-371.01739044,0.00042999,31,"2025-01-15T23:31:03.729",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135191,1736983863738,-317.76000072,0.00043013,7,"2025-01-15T23:31:03.738",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135192,1736983863748,-9.69761396,0.00043499,4,"2025-01-15T23:31:03.748",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135193,1736983863757,-500.0,0.00043499,4,"2025-01-15T23:31:03.757",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135194,1736983863767,-500.0,0.00043499,4,"2025-01-15T23:31:03.767",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135195,1736983863778,-500.0,0.00043499,4,"2025-01-15T23:31:03.778",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135196,1736983863788,-500.0,0.00043499,4,"2025-01-15T23:31:03.788",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135197,1736983863798,-500.0,0.00043499,4,"2025-01-15T23:31:03.798",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135198,1736983863810,-501.25007264,0.00043499,4,"2025-01-15T23:31:03.810",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135199,1736983863820,-500.0,0.00043499,4,"2025-01-15T23:31:03.820",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135200,1736983863834,-500.0,0.00043499,4,"2025-01-15T23:31:03.834",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135201,1736983863845,-500.0,0.00043499,4,"2025-01-15T23:31:03.845",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135202,1736983863855,-500.0,0.00043499,4,"2025-01-15T23:31:03.855",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135203,1736983863865,-500.0,0.00043499,4,"2025-01-15T23:31:03.865",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135204,1736983863875,-500.0,0.00043499,4,"2025-01-15T23:31:03.875",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135205,1736983863885,-500.0,0.00043499,4,"2025-01-15T23:31:03.885",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135206,1736983863895,-500.0,0.00043499,4,"2025-01-15T23:31:03.895",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135207,1736983863904,-500.0,0.00043499,4,"2025-01-15T23:31:03.904",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135208,1736983863914,-500.0,0.00043499,4,"2025-01-15T23:31:03.914",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135209,1736983863923,-500.0,0.00043499,4,"2025-01-15T23:31:03.923",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135210,1736983863933,-500.0,0.00043499,4,"2025-01-15T23:31:03.933",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135211,1736983863943,-500.0,0.00043499,4,"2025-01-15T23:31:03.943",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135212,1736983863953,-500.0,0.00043499,4,"2025-01-15T23:31:03.953",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135213,1736983863963,-500.0,0.00043499,4,"2025-01-15T23:31:03.963",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135214,1736983863973,-500.0,0.00043499,4,"2025-01-15T23:31:03.973",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135215,1736983863980,-556.30632067,0.00043499,4,"2025-01-15T23:31:03.980",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135216,1736983863988,-500.0,0.00043499,4,"2025-01-15T23:31:03.988",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135217,1736983863998,-500.0,0.00043499,4,"2025-01-15T23:31:03.998",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135218,1736983864007,-500.0,0.00043499,4,"2025-01-15T23:31:04.007",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135219,1736983864017,-500.0,0.00043499,4,"2025-01-15T23:31:04.017",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135220,1736983864026,-500.0,0.00043499,4,"2025-01-15T23:31:04.026",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135221,1736983864036,-500.0,0.00043499,4,"2025-01-15T23:31:04.036",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135222,1736983864046,-500.0,0.00043499,4,"2025-01-15T23:31:04.046",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135223,1736983864058,-500.0,0.00043499,4,"2025-01-15T23:31:04.058",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135224,1736983864069,-500.0,0.00043499,4,"2025-01-15T23:31:04.069",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135225,1736983864081,-500.0,0.00043499,4,"2025-01-15T23:31:04.081",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135226,1736983864090,-500.0,0.00043499,4,"2025-01-15T23:31:04.090",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135227,1736983864100,-500.0,0.00043499,4,"2025-01-15T23:31:04.100",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135228,1736983864112,-501.52167766,0.00043499,4,"2025-01-15T23:31:04.112",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135229,1736983864122,-500.0,0.00043499,4,"2025-01-15T23:31:04.122",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135230,1736983864132,-500.0,0.00043499,4,"2025-01-15T23:31:04.132",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135231,1736983864143,-500.0,0.00043499,4,"2025-01-15T23:31:04.143",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135232,1736983864153,-500.0,0.00043499,4,"2025-01-15T23:31:04.153",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135233,1736983864163,-542.18265497,0.00043499,4,"2025-01-15T23:31:04.163",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135234,1736983864173,-500.0,0.00043499,4,"2025-01-15T23:31:04.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135235,1736983864184,-500.0,0.00043499,4,"2025-01-15T23:31:04.184",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135236,1736983864193,-170.24847563,0.00043499,4,"2025-01-15T23:31:04.193",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135237,1736983864203,-500.0,0.00043499,4,"2025-01-15T23:31:04.203",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135238,1736983864213,-500.0,0.00043499,4,"2025-01-15T23:31:04.213",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135239,1736983864223,-500.0,0.00043499,4,"2025-01-15T23:31:04.223",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135240,1736983864233,-500.0,0.00043499,4,"2025-01-15T23:31:04.233",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135241,1736983864242,-500.0,0.00043499,4,"2025-01-15T23:31:04.242",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135242,1736983864251,-500.0,0.00043499,4,"2025-01-15T23:31:04.251",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135243,1736983864261,-500.0,0.00043499,4,"2025-01-15T23:31:04.261",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135244,1736983864270,-500.0,0.00043499,4,"2025-01-15T23:31:04.270",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135245,1736983864280,-500.0,0.00043499,4,"2025-01-15T23:31:04.280",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135246,1736983864289,-14.61549541,0.00043499,4,"2025-01-15T23:31:04.289",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135247,1736983864305,-485.38450459,0.00043499,4,"2025-01-15T23:31:04.305",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135248,1736983864318,-473.42697654,0.00043499,4,"2025-01-15T23:31:04.318",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135249,1736983864330,-26.57302346,0.00043499,4,"2025-01-15T23:31:04.330",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135250,1736983864344,-500.0,0.00043499,4,"2025-01-15T23:31:04.344",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135251,1736983864354,-500.0,0.00043499,4,"2025-01-15T23:31:04.354",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135252,1736983864364,-500.0,0.00043499,4,"2025-01-15T23:31:04.364",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135253,1736983864373,-500.0,0.00043499,4,"2025-01-15T23:31:04.373",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135254,1736983864384,-500.0,0.00043499,4,"2025-01-15T23:31:04.384",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135255,1736983864393,-500.0,0.00043499,4,"2025-01-15T23:31:04.393",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135256,1736983864403,-500.0,0.00043499,4,"2025-01-15T23:31:04.403",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135257,1736983864414,-500.0,0.00043499,4,"2025-01-15T23:31:04.414",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135258,1736983864424,-398.47697655,0.00043499,4,"2025-01-15T23:31:04.424",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135259,1736983864551,-500.0,0.00043499,4,"2025-01-15T23:31:04.551",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135260,1736983864566,-500.0,0.00043499,4,"2025-01-15T23:31:04.566",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135261,1736983864577,-500.0,0.00043499,4,"2025-01-15T23:31:04.577",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135262,1736983864587,-509.38515153,0.00043499,4,"2025-01-15T23:31:04.587",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135263,1736983864597,-504.95951228,0.00043499,4,"2025-01-15T23:31:04.597",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135264,1736983864608,-500.0,0.00043499,4,"2025-01-15T23:31:04.608",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135265,1736983864619,-500.0,0.00043499,4,"2025-01-15T23:31:04.619",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135266,1736983864629,-500.0,0.00043499,4,"2025-01-15T23:31:04.629",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135267,1736983864639,-500.0,0.00043499,4,"2025-01-15T23:31:04.639",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135268,1736983864650,-500.0,0.00043499,4,"2025-01-15T23:31:04.650",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135269,1736983864660,-500.0,0.00043499,4,"2025-01-15T23:31:04.660",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135270,1736983864670,-500.0,0.00043499,4,"2025-01-15T23:31:04.670",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135271,1736983864679,-500.0,0.00043499,4,"2025-01-15T23:31:04.679",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135272,1736983864689,-500.0,0.00043499,4,"2025-01-15T23:31:04.689",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135273,1736983864699,-500.0,0.00043499,4,"2025-01-15T23:31:04.699",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135274,1736983864709,-500.0,0.00043499,4,"2025-01-15T23:31:04.709",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135275,1736983864719,-500.0,0.00043499,4,"2025-01-15T23:31:04.719",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135276,1736983864728,-506.04401327,0.00043499,4,"2025-01-15T23:31:04.728",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135277,1736983864738,-500.0,0.00043499,4,"2025-01-15T23:31:04.738",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135278,1736983864747,-500.0,0.00043499,4,"2025-01-15T23:31:04.747",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135279,1736983864757,-500.0,0.00043499,4,"2025-01-15T23:31:04.757",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135280,1736983864766,-500.0,0.00043499,4,"2025-01-15T23:31:04.766",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135281,1736983864776,-500.0,0.00043499,4,"2025-01-15T23:31:04.776",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135282,1736983864786,-500.0,0.00043499,4,"2025-01-15T23:31:04.786",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135283,1736983864795,-500.0,0.00043499,4,"2025-01-15T23:31:04.795",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135284,1736983864804,-500.0,0.00043499,4,"2025-01-15T23:31:04.804",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135285,1736983864818,-500.0,0.00043499,4,"2025-01-15T23:31:04.818",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135286,1736983864827,-511.27484688,0.00043499,4,"2025-01-15T23:31:04.827",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135287,1736983864838,-500.0,0.00043499,4,"2025-01-15T23:31:04.838",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135288,1736983864847,-610.0863966,0.00043499,4,"2025-01-15T23:31:04.847",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135289,1736983864857,-511.49300969,0.00043499,4,"2025-01-15T23:31:04.857",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135290,1736983864868,-500.0,0.00043499,4,"2025-01-15T23:31:04.868",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135291,1736983864878,-500.0,0.00043499,4,"2025-01-15T23:31:04.878",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135292,1736983864887,-500.0,0.00043499,4,"2025-01-15T23:31:04.887",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135293,1736983864896,-322.48757551,0.00043499,4,"2025-01-15T23:31:04.896",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135294,1736983864905,-500.0,0.00043499,4,"2025-01-15T23:31:04.905",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135295,1736983864914,-500.0,0.00043499,4,"2025-01-15T23:31:04.914",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135296,1736983864923,-500.0,0.00043499,4,"2025-01-15T23:31:04.923",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135297,1736983864932,-500.0,0.00043499,4,"2025-01-15T23:31:04.932",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135298,1736983864941,-500.0,0.00043499,4,"2025-01-15T23:31:04.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135299,1736983864950,-500.0,0.00043499,4,"2025-01-15T23:31:04.950",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135300,1736983864960,-500.0,0.00043499,4,"2025-01-15T23:31:04.960",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135301,1736983864969,-500.0,0.00043499,4,"2025-01-15T23:31:04.969",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135302,1736983864978,-500.0,0.00043499,4,"2025-01-15T23:31:04.978",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135303,1736983864987,-500.0,0.00043499,4,"2025-01-15T23:31:04.987",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135304,1736983864998,-500.0,0.00043499,4,"2025-01-15T23:31:04.998",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135305,1736983865008,-500.0,0.00043499,18,"2025-01-15T23:31:05.008",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135306,1736983865018,-500.0,0.00043499,18,"2025-01-15T23:31:05.018",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135307,1736983865027,-500.0,0.00043499,18,"2025-01-15T23:31:05.027",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135308,1736983865037,-225.824,0.00043499,18,"2025-01-15T23:31:05.037",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135309,1736983865046,-511.57199986,0.00043499,18,"2025-01-15T23:31:05.046",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135310,1736983865060,-622.53466541,0.00043499,18,"2025-01-15T23:31:05.060",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135311,1736983865070,-500.0,0.00043499,18,"2025-01-15T23:31:05.070",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135312,1736983865080,-500.0,0.00043499,18,"2025-01-15T23:31:05.080",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135313,1736983865091,-223.05635983,0.00043499,18,"2025-01-15T23:31:05.091",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135314,1736983865102,-637.06783239,0.00043499,18,"2025-01-15T23:31:05.102",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135315,1736983865112,-317.61014283,0.00043499,18,"2025-01-15T23:31:05.112",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135316,1736983865122,-500.0,0.00043499,18,"2025-01-15T23:31:05.122",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135317,1736983865133,-173.63784805,0.00043499,18,"2025-01-15T23:31:05.133",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135318,1736983865144,-500.0,0.00043499,18,"2025-01-15T23:31:05.144",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135319,1736983865156,-501.58584729,0.00043499,18,"2025-01-15T23:31:05.156",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135320,1736983865167,-500.0,0.00043499,18,"2025-01-15T23:31:05.167",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135321,1736983865178,-500.0,0.00043499,18,"2025-01-15T23:31:05.178",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135322,1736983865189,-500.0,0.00043499,18,"2025-01-15T23:31:05.189",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135323,1736983865200,-509.00704564,0.00043499,18,"2025-01-15T23:31:05.200",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135324,1736983865211,-500.0,0.00043499,18,"2025-01-15T23:31:05.211",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135325,1736983865221,-500.0,0.00043499,18,"2025-01-15T23:31:05.221",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135326,1736983865232,-500.0,0.00043499,18,"2025-01-15T23:31:05.232",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135327,1736983865243,-500.0,0.00043499,18,"2025-01-15T23:31:05.243",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135328,1736983865250,-500.0,0.00043499,18,"2025-01-15T23:31:05.250",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135329,1736983865257,-500.0,0.00043499,18,"2025-01-15T23:31:05.257",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135330,1736983865266,-500.0,0.00043499,18,"2025-01-15T23:31:05.266",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135331,1736983865275,-500.0,0.00043499,18,"2025-01-15T23:31:05.275",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135332,1736983865285,-512.74919199,0.00043499,18,"2025-01-15T23:31:05.285",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135333,1736983865294,-500.0,0.00043499,18,"2025-01-15T23:31:05.294",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135334,1736983865303,-500.0,0.00043499,18,"2025-01-15T23:31:05.303",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135335,1736983865316,-500.0,0.00043499,18,"2025-01-15T23:31:05.316",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135336,1736983865326,-500.0,0.00043499,18,"2025-01-15T23:31:05.326",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135337,1736983865336,-500.0,0.00043499,18,"2025-01-15T23:31:05.336",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135338,1736983865346,-455.8480764,0.00043499,18,"2025-01-15T23:31:05.346",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135339,1736983865356,-500.0,0.00043499,7,"2025-01-15T23:31:05.356",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135340,1736983865365,-153.385798,0.00043499,14,"2025-01-15T23:31:05.365",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135341,1736983865376,-986.18,0.00043499,18,"2025-01-15T23:31:05.376",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135342,1736983865385,-986.18,0.00043499,18,"2025-01-15T23:31:05.385",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135343,1736983865394,-986.18,0.00043499,18,"2025-01-15T23:31:05.394",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135344,1736983865404,-986.18,0.00043499,18,"2025-01-15T23:31:05.404",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135345,1736983865416,-986.18,0.00043499,18,"2025-01-15T23:31:05.416",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135346,1736983865425,-986.18,0.00043499,18,"2025-01-15T23:31:05.425",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135347,1736983865435,-986.18,0.00043499,18,"2025-01-15T23:31:05.435",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135348,1736983865445,-986.18,0.00043499,18,"2025-01-15T23:31:05.445",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135349,1736983865455,-986.18,0.00043499,18,"2025-01-15T23:31:05.455",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135350,1736983865464,-986.18,0.00043499,18,"2025-01-15T23:31:05.464",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135351,1736983865474,-986.18,0.00043499,18,"2025-01-15T23:31:05.474",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135352,1736983865485,-986.18,0.00043499,18,"2025-01-15T23:31:05.485",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135353,1736983865494,-986.18,0.00043499,18,"2025-01-15T23:31:05.494",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135354,1736983865503,-986.18,0.00043499,18,"2025-01-15T23:31:05.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135355,1736983865513,-986.18,0.00043499,18,"2025-01-15T23:31:05.513",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135356,1736983865523,-986.18,0.00043499,18,"2025-01-15T23:31:05.523",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135357,1736983865532,-986.18,0.00043499,18,"2025-01-15T23:31:05.532",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135358,1736983865542,-986.18,0.00043499,18,"2025-01-15T23:31:05.542",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135359,1736983865552,-368.80341754,0.00043499,18,"2025-01-15T23:31:05.552",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135360,1736983865574,-617.42351912,0.00043499,18,"2025-01-15T23:31:05.574",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135361,1736983865584,-151.0,0.00043499,14,"2025-01-15T23:31:05.584",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135362,1736983865594,-1061.29224118,0.00043499,60,"2025-01-15T23:31:05.594",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135363,1736983865603,-217.98446718,0.00043499,14,"2025-01-15T23:31:05.603",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135364,1736983865613,-500.0,0.00043499,18,"2025-01-15T23:31:05.613",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135365,1736983865623,-0.21292531,0.00043499,18,"2025-01-15T23:31:05.623",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135366,1736983865638,-156.08928958,0.00042913,2,"2025-01-15T23:31:05.638",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135367,1736983865648,-333.20258777,0.00043499,18,"2025-01-15T23:31:05.648",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135368,1736983865663,-166.58448692,0.00043499,18,"2025-01-15T23:31:05.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135369,1736983865673,-500.0,0.00043499,18,"2025-01-15T23:31:05.673",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135370,1736983865683,-339.2606629,0.00043499,18,"2025-01-15T23:31:05.683",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135371,1736983865692,-47.60486468,0.00043499,14,"2025-01-15T23:31:05.692",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135372,1736983865704,-103.39513532,0.00043499,14,"2025-01-15T23:31:05.704",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135373,1736983865714,-151.0,0.00043499,14,"2025-01-15T23:31:05.714",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135374,1736983865725,-447.27153168,0.00043499,18,"2025-01-15T23:31:05.725",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135375,1736983865738,-52.72846832,0.00043499,18,"2025-01-15T23:31:05.738",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135376,1736983865748,-263.95,0.00043499,18,"2025-01-15T23:31:05.748",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135377,1736983865759,-500.0,0.00043499,18,"2025-01-15T23:31:05.759",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135378,1736983865768,-500.0,0.00043499,18,"2025-01-15T23:31:05.768",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135379,1736983865780,-45.92667854,0.00043499,18,"2025-01-15T23:31:05.780",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135380,1736983865793,-409.52332146,0.00043499,18,"2025-01-15T23:31:05.793",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135381,1736983865803,-1000.0,0.00043499,2,"2025-01-15T23:31:05.803",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135382,1736983865816,-1000.0,0.00043499,2,"2025-01-15T23:31:05.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135383,1736983865826,-504.91667854,0.00043499,2,"2025-01-15T23:31:05.826",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135384,1736983865841,-495.08332146,0.00043499,2,"2025-01-15T23:31:05.841",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135385,1736983865851,-435.56782703,0.00043499,18,"2025-01-15T23:31:05.851",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135386,1736983865864,-64.43217297,0.00043499,18,"2025-01-15T23:31:05.864",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135387,1736983865874,-728.39843879,0.00043499,2,"2025-01-15T23:31:05.874",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135388,1736983865888,-271.60156121,0.00043499,2,"2025-01-15T23:31:05.888",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135389,1736983865898,-500.0,0.00043499,18,"2025-01-15T23:31:05.898",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135390,1736983865909,-235.02473958,0.00043499,2,"2025-01-15T23:31:05.909",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135391,1736983865921,-352.72799642,0.00043499,2,"2025-01-15T23:31:05.921",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135392,1736983865958,-400.0,0.00042,15,"2025-01-15T23:31:05.958",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135393,1736983865968,-800.0,0.000421,15,"2025-01-15T23:31:05.968",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135394,1736983865978,-412.247264,0.00043499,2,"2025-01-15T23:31:05.978",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135395,1736983865988,-500.0,0.00043499,18,"2025-01-15T23:31:05.988",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135396,1736983865998,-1000.0,0.00043499,2,"2025-01-15T23:31:05.998",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135397,1736983866008,-500.0,0.00043499,18,"2025-01-15T23:31:06.008",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135398,1736983866018,-500.0,0.00043499,18,"2025-01-15T23:31:06.018",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135399,1736983866028,-1000.0,0.00043499,2,"2025-01-15T23:31:06.028",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135400,1736983866038,-500.0,0.00043499,18,"2025-01-15T23:31:06.038",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135401,1736983866048,-1000.0,0.00043499,2,"2025-01-15T23:31:06.048",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135402,1736983866060,-500.0,0.00043499,18,"2025-01-15T23:31:06.060",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135403,1736983866070,-161.53826094,0.00043499,2,"2025-01-15T23:31:06.070",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135404,1736983866082,-838.46173906,0.00043499,2,"2025-01-15T23:31:06.082",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135405,1736983866092,-500.0,0.00043499,18,"2025-01-15T23:31:06.092",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135406,1736983866102,-1000.0,0.00043499,2,"2025-01-15T23:31:06.102",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135407,1736983866111,-189.73,0.00043499,18,"2025-01-15T23:31:06.111",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135408,1736983866122,-1000.0,0.00043499,2,"2025-01-15T23:31:06.122",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135409,1736983866131,-166.94050488,0.00043499,2,"2025-01-15T23:31:06.131",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135410,1736983866147,-833.05949512,0.00043499,2,"2025-01-15T23:31:06.147",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135411,1736983866157,-196.91514629,0.00043499,2,"2025-01-15T23:31:06.157",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135412,1736983866169,-803.08485371,0.00043499,2,"2025-01-15T23:31:06.169",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135413,1736983866179,-196.91514629,0.00043499,2,"2025-01-15T23:31:06.179",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135414,1736983866190,-803.08485371,0.00043499,2,"2025-01-15T23:31:06.190",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135415,1736983866200,-1000.0,0.00043499,2,"2025-01-15T23:31:06.200",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135416,1736983866209,-1000.0,0.00043499,2,"2025-01-15T23:31:06.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135417,1736983866219,-1000.0,0.00043499,2,"2025-01-15T23:31:06.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135418,1736983866228,-1000.0,0.00043499,2,"2025-01-15T23:31:06.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135419,1736983866238,-1000.0,0.00043499,2,"2025-01-15T23:31:06.238",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135420,1736983866247,-1004.4,0.00043499,2,"2025-01-15T23:31:06.247",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135421,1736983866257,-516.62,0.00043499,18,"2025-01-15T23:31:06.257",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135422,1736983866266,-516.62,0.00043499,18,"2025-01-15T23:31:06.266",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135423,1736983866276,-516.62,0.00043499,18,"2025-01-15T23:31:06.276",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135424,1736983866285,-516.62,0.00043499,18,"2025-01-15T23:31:06.285",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135425,1736983866296,-516.62,0.00043499,18,"2025-01-15T23:31:06.296",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135426,1736983866306,-516.62,0.00043499,18,"2025-01-15T23:31:06.306",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135427,1736983866317,-516.62,0.00043499,18,"2025-01-15T23:31:06.317",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135428,1736983866328,-516.62,0.00043499,18,"2025-01-15T23:31:06.328",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135429,1736983866341,-516.62,0.00043499,18,"2025-01-15T23:31:06.341",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135430,1736983866351,-516.62,0.00043499,18,"2025-01-15T23:31:06.351",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135431,1736983866360,-516.62,0.00043499,18,"2025-01-15T23:31:06.360",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135432,1736983866372,-516.62,0.00043499,18,"2025-01-15T23:31:06.372",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135433,1736983866382,-516.62,0.00043499,18,"2025-01-15T23:31:06.382",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135434,1736983866391,-516.62,0.00043499,18,"2025-01-15T23:31:06.391",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135435,1736983866400,-516.62,0.00043499,18,"2025-01-15T23:31:06.400",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135436,1736983866411,-516.62,0.00043499,18,"2025-01-15T23:31:06.411",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135437,1736983866420,-516.62,0.00043499,18,"2025-01-15T23:31:06.420",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135438,1736983866430,-516.62,0.00043499,18,"2025-01-15T23:31:06.430",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135439,1736983866440,-516.62,0.00043499,18,"2025-01-15T23:31:06.440",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135440,1736983866450,-516.62,0.00043499,18,"2025-01-15T23:31:06.450",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135441,1736983866460,-516.638136,0.00043499,18,"2025-01-15T23:31:06.460",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135442,1736983866470,-500.0,0.00043499,18,"2025-01-15T23:31:06.470",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135443,1736983866479,-1169.34,0.00043499,18,"2025-01-15T23:31:06.479",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135444,1736983866489,-1169.34,0.00043499,18,"2025-01-15T23:31:06.489",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135445,1736983866499,-633.13,0.00043499,18,"2025-01-15T23:31:06.499",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135446,1736983866509,-151.0,0.00043499,14,"2025-01-15T23:31:06.509",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135447,1736983866519,-1169.34,0.00043499,18,"2025-01-15T23:31:06.519",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135448,1736983866529,-1169.34,0.00043499,18,"2025-01-15T23:31:06.529",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135449,1736983866539,-1169.34,0.00043499,18,"2025-01-15T23:31:06.539",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135450,1736983866549,-1169.34,0.00043499,18,"2025-01-15T23:31:06.549",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135451,1736983866560,-1169.34,0.00043499,18,"2025-01-15T23:31:06.560",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135452,1736983866570,-1169.34,0.00043499,18,"2025-01-15T23:31:06.570",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135453,1736983866580,-1169.34,0.00043499,18,"2025-01-15T23:31:06.580",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135454,1736983866590,-1169.34,0.00043499,18,"2025-01-15T23:31:06.590",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135455,1736983866600,-1169.34,0.00043499,18,"2025-01-15T23:31:06.600",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135456,1736983866610,-1169.34,0.00043499,18,"2025-01-15T23:31:06.610",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135457,1736983866620,-1169.34,0.00043499,18,"2025-01-15T23:31:06.620",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135458,1736983866630,-1169.34,0.00043499,18,"2025-01-15T23:31:06.630",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135459,1736983866639,-1169.34,0.00043499,18,"2025-01-15T23:31:06.639",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135460,1736983866649,-1169.34,0.00043499,18,"2025-01-15T23:31:06.649",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135461,1736983866659,-1169.49449869,0.00043499,18,"2025-01-15T23:31:06.659",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135462,1736983866669,-151.0,0.00043499,14,"2025-01-15T23:31:06.669",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135463,1736983866679,-500.0,0.00043499,18,"2025-01-15T23:31:06.679",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135464,1736983866689,-500.0,0.00043499,18,"2025-01-15T23:31:06.689",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135465,1736983866699,-500.0,0.00043499,18,"2025-01-15T23:31:06.699",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135466,1736983866710,-500.0,0.00043499,18,"2025-01-15T23:31:06.710",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135467,1736983866720,-500.0,0.00043499,18,"2025-01-15T23:31:06.720",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135468,1736983866730,-500.0,0.00043499,18,"2025-01-15T23:31:06.730",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135469,1736983866740,-500.0,0.00043499,18,"2025-01-15T23:31:06.740",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135470,1736983866750,-500.0,0.00043499,18,"2025-01-15T23:31:06.750",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135471,1736983866760,-434.29,0.00043499,18,"2025-01-15T23:31:06.760",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135472,1736983866769,-500.0,0.00043499,18,"2025-01-15T23:31:06.769",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135473,1736983866780,-500.0,0.00043499,18,"2025-01-15T23:31:06.780",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135474,1736983866789,-354.05760632,0.00043499,18,"2025-01-15T23:31:06.789",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135475,1736983866799,-500.0,0.00043499,18,"2025-01-15T23:31:06.799",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135476,1736983866816,-500.0,0.00043499,18,"2025-01-15T23:31:06.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135477,1736983866825,-609.91625,0.00043499,18,"2025-01-15T23:31:06.825",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135478,1736983866835,-500.0,0.00043499,18,"2025-01-15T23:31:06.835",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135479,1736983866845,-236.69969982,0.00043499,18,"2025-01-15T23:31:06.845",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135480,1736983866854,-531.1,0.00043499,18,"2025-01-15T23:31:06.854",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135481,1736983866864,-500.0,0.00043499,18,"2025-01-15T23:31:06.864",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135482,1736983866874,-500.0,0.00043499,18,"2025-01-15T23:31:06.874",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135483,1736983866883,-531.1,0.00043499,18,"2025-01-15T23:31:06.883",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135484,1736983866893,-500.0,0.00043499,18,"2025-01-15T23:31:06.893",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135485,1736983866902,-531.1,0.00043499,18,"2025-01-15T23:31:06.902",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135486,1736983866912,-500.0,0.00043499,18,"2025-01-15T23:31:06.912",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135487,1736983866921,-531.1,0.00043499,18,"2025-01-15T23:31:06.921",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135488,1736983866931,-500.0,0.00043499,18,"2025-01-15T23:31:06.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135489,1736983866941,-531.1,0.00043499,18,"2025-01-15T23:31:06.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135490,1736983866951,-500.0,0.00043499,18,"2025-01-15T23:31:06.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135491,1736983866961,-531.1,0.00043499,18,"2025-01-15T23:31:06.961",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135492,1736983866971,-500.0,0.00043499,18,"2025-01-15T23:31:06.971",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135493,1736983866980,-531.1,0.00043499,18,"2025-01-15T23:31:06.980",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135494,1736983866990,-500.0,0.00043499,18,"2025-01-15T23:31:06.990",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135495,1736983867000,-531.1,0.00043499,18,"2025-01-15T23:31:07.000",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135496,1736983867010,-500.0,0.00043499,18,"2025-01-15T23:31:07.010",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135497,1736983867019,-531.1,0.00043499,18,"2025-01-15T23:31:07.019",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135498,1736983867061,-500.0,0.00043499,18,"2025-01-15T23:31:07.061",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135499,1736983867071,-500.0,0.00043499,18,"2025-01-15T23:31:07.071",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135500,1736983867080,-500.0,0.00043499,18,"2025-01-15T23:31:07.080",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135501,1736983867089,-531.1,0.00043499,18,"2025-01-15T23:31:07.089",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135502,1736983867098,-500.0,0.00043499,18,"2025-01-15T23:31:07.098",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135503,1736983867108,-531.1,0.00043499,18,"2025-01-15T23:31:07.108",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135504,1736983867118,-257.4891304,0.00043499,18,"2025-01-15T23:31:07.118",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135505,1736983867127,-500.0,0.00043499,18,"2025-01-15T23:31:07.127",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135506,1736983867137,-540.62,0.00043499,18,"2025-01-15T23:31:07.137",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135507,1736983867147,-531.1,0.00043499,18,"2025-01-15T23:31:07.147",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135508,1736983867157,-500.0,0.00043499,18,"2025-01-15T23:31:07.157",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135509,1736983867167,-540.62,0.00043499,18,"2025-01-15T23:31:07.167",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135510,1736983867176,-531.1,0.00043499,18,"2025-01-15T23:31:07.176",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135511,1736983867186,-500.0,0.00043499,18,"2025-01-15T23:31:07.186",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135512,1736983867196,-540.62,0.00043499,18,"2025-01-15T23:31:07.196",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135513,1736983867205,-531.1,0.00043499,18,"2025-01-15T23:31:07.205",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135514,1736983867214,-500.0,0.00043499,18,"2025-01-15T23:31:07.214",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135515,1736983867223,-540.62,0.00043499,18,"2025-01-15T23:31:07.223",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135516,1736983867233,-531.1,0.00043499,18,"2025-01-15T23:31:07.233",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135517,1736983867243,-500.0,0.00043499,18,"2025-01-15T23:31:07.243",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135518,1736983867253,-540.62,0.00043499,18,"2025-01-15T23:31:07.253",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135519,1736983867263,-531.1,0.00043499,18,"2025-01-15T23:31:07.263",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135520,1736983867272,-581.39,0.00043499,18,"2025-01-15T23:31:07.272",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135521,1736983867281,-531.1,0.00043499,18,"2025-01-15T23:31:07.281",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135522,1736983867291,-540.62,0.00043499,18,"2025-01-15T23:31:07.291",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135523,1736983867301,-531.24574263,0.00043499,18,"2025-01-15T23:31:07.301",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135524,1736983867313,-540.62,0.00043499,18,"2025-01-15T23:31:07.313",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135525,1736983867323,-540.62,0.00043499,18,"2025-01-15T23:31:07.323",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135526,1736983867335,-500.0,0.00043499,18,"2025-01-15T23:31:07.335",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135527,1736983867345,-594.24825156,0.00043499,18,"2025-01-15T23:31:07.345",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135528,1736983867355,-540.62,0.00043499,18,"2025-01-15T23:31:07.355",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135529,1736983867364,-540.62,0.00043499,18,"2025-01-15T23:31:07.364",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135530,1736983867374,-540.62,0.00043499,18,"2025-01-15T23:31:07.374",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135531,1736983867383,-540.62,0.00043499,18,"2025-01-15T23:31:07.383",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135532,1736983867393,-540.62,0.00043499,18,"2025-01-15T23:31:07.393",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135533,1736983867402,-540.62,0.00043499,18,"2025-01-15T23:31:07.402",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135534,1736983867414,-540.62,0.00043499,18,"2025-01-15T23:31:07.414",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135535,1736983867423,-540.62,0.00043499,18,"2025-01-15T23:31:07.423",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135536,1736983867432,-540.78,0.00043499,18,"2025-01-15T23:31:07.432",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135537,1736983867442,-500.0,0.00043499,18,"2025-01-15T23:31:07.442",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135538,1736983867451,-500.0,0.00043499,18,"2025-01-15T23:31:07.451",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135539,1736983867461,-500.0,0.00043499,18,"2025-01-15T23:31:07.461",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135540,1736983867470,-500.0,0.00043499,18,"2025-01-15T23:31:07.470",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135541,1736983867480,-500.0,0.00043499,18,"2025-01-15T23:31:07.480",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135542,1736983867489,-500.0,0.00043499,18,"2025-01-15T23:31:07.489",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135543,1736983867498,-500.0,0.00043499,18,"2025-01-15T23:31:07.498",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135544,1736983867507,-500.0,0.00043499,18,"2025-01-15T23:31:07.507",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135545,1736983867517,-500.0,0.00043499,18,"2025-01-15T23:31:07.517",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135546,1736983867526,-727.32,0.00043499,18,"2025-01-15T23:31:07.526",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135547,1736983867535,-500.0,0.00043499,18,"2025-01-15T23:31:07.535",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135548,1736983867545,-727.32,0.00043499,18,"2025-01-15T23:31:07.545",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135549,1736983867554,-500.0,0.00043499,18,"2025-01-15T23:31:07.554",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135550,1736983867568,-727.32,0.00043499,18,"2025-01-15T23:31:07.568",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135551,1736983867577,-500.0,0.00043499,18,"2025-01-15T23:31:07.577",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135552,1736983867587,-500.0,0.00043499,18,"2025-01-15T23:31:07.587",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135553,1736983867596,-727.32,0.00043499,18,"2025-01-15T23:31:07.596",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135554,1736983867606,-500.0,0.00043499,18,"2025-01-15T23:31:07.606",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135555,1736983867615,-500.0,0.00043499,18,"2025-01-15T23:31:07.615",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135556,1736983867625,-727.32,0.00043499,18,"2025-01-15T23:31:07.625",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135557,1736983867634,-500.0,0.00043499,18,"2025-01-15T23:31:07.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135558,1736983867643,-727.32,0.00043499,18,"2025-01-15T23:31:07.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135559,1736983867653,-500.0,0.00043499,18,"2025-01-15T23:31:07.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135560,1736983867662,-624.83682753,0.00043499,18,"2025-01-15T23:31:07.662",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135561,1736983867671,-727.32,0.00043499,18,"2025-01-15T23:31:07.671",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135562,1736983867681,-727.32,0.00043499,18,"2025-01-15T23:31:07.681",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135563,1736983867691,-500.0,0.00043499,18,"2025-01-15T23:31:07.691",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135564,1736983867701,-500.0,0.00043499,18,"2025-01-15T23:31:07.701",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135565,1736983867710,-727.32,0.00043499,18,"2025-01-15T23:31:07.710",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135566,1736983867719,-500.0,0.00043499,18,"2025-01-15T23:31:07.719",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135567,1736983867728,-500.0,0.00043499,18,"2025-01-15T23:31:07.728",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135568,1736983867738,-500.0,0.00043499,18,"2025-01-15T23:31:07.738",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135569,1736983867747,-727.32,0.00043499,18,"2025-01-15T23:31:07.747",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135570,1736983867756,-476.51,0.00043499,18,"2025-01-15T23:31:07.756",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135571,1736983867766,-500.0,0.00043499,18,"2025-01-15T23:31:07.766",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135572,1736983867776,-727.32,0.00043499,18,"2025-01-15T23:31:07.776",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135573,1736983867787,-727.32,0.00043499,18,"2025-01-15T23:31:07.787",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135574,1736983867796,-500.0,0.00043499,18,"2025-01-15T23:31:07.796",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135575,1736983867806,-727.32,0.00043499,18,"2025-01-15T23:31:07.806",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135576,1736983867819,-500.0,0.00043499,18,"2025-01-15T23:31:07.819",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135577,1736983867830,-500.0,0.00043499,18,"2025-01-15T23:31:07.830",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135578,1736983867840,-500.0,0.00043499,18,"2025-01-15T23:31:07.840",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135579,1736983867849,-727.32,0.00043499,18,"2025-01-15T23:31:07.849",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135580,1736983867859,-500.0,0.00043499,18,"2025-01-15T23:31:07.859",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135581,1736983867869,-727.32,0.00043499,18,"2025-01-15T23:31:07.869",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135582,1736983867879,-500.0,0.00043499,18,"2025-01-15T23:31:07.879",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135583,1736983867889,-727.32,0.00043499,18,"2025-01-15T23:31:07.889",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135584,1736983867899,-500.0,0.00043499,18,"2025-01-15T23:31:07.899",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135585,1736983867910,-727.32,0.00043499,18,"2025-01-15T23:31:07.910",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135586,1736983867921,-500.0,0.00043499,18,"2025-01-15T23:31:07.921",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135587,1736983867931,-727.52,0.00043499,18,"2025-01-15T23:31:07.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135588,1736983867941,-228.55,0.00043499,18,"2025-01-15T23:31:07.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135589,1736983867951,-500.0,0.00043499,18,"2025-01-15T23:31:07.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135590,1736983867961,-500.0,0.00043499,18,"2025-01-15T23:31:07.961",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135591,1736983867971,-422.14,0.00043499,18,"2025-01-15T23:31:07.971",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135592,1736983867980,-884.89,0.00043499,18,"2025-01-15T23:31:07.980",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135593,1736983867990,-884.89,0.00043499,18,"2025-01-15T23:31:07.990",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135594,1736983867999,-884.89,0.00043499,18,"2025-01-15T23:31:07.999",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135595,1736983868009,-884.89,0.00043499,18,"2025-01-15T23:31:08.009",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135596,1736983868019,-884.89,0.00043499,18,"2025-01-15T23:31:08.019",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135597,1736983868029,-151.0,0.00043499,14,"2025-01-15T23:31:08.029",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135598,1736983868038,-884.89,0.00043499,18,"2025-01-15T23:31:08.038",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135599,1736983868048,-500.0,0.00043499,18,"2025-01-15T23:31:08.048",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135600,1736983868062,-884.89,0.00043499,18,"2025-01-15T23:31:08.062",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135601,1736983868073,-500.0,0.00043499,18,"2025-01-15T23:31:08.073",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135602,1736983868083,-569.87,0.00043499,18,"2025-01-15T23:31:08.083",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135603,1736983868093,-500.0,0.00043499,18,"2025-01-15T23:31:08.093",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135604,1736983868103,-884.89,0.00043499,18,"2025-01-15T23:31:08.103",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135605,1736983868112,-569.87,0.00043499,18,"2025-01-15T23:31:08.112",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135606,1736983868122,-500.0,0.00043499,18,"2025-01-15T23:31:08.122",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135607,1736983868131,-884.89,0.00043499,18,"2025-01-15T23:31:08.131",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135608,1736983868143,-500.0,0.00043499,18,"2025-01-15T23:31:08.143",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135609,1736983868153,-884.89,0.00043499,18,"2025-01-15T23:31:08.153",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135610,1736983868163,-569.87,0.00043499,18,"2025-01-15T23:31:08.163",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135611,1736983868172,-500.0,0.00043499,18,"2025-01-15T23:31:08.172",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135612,1736983868182,-884.89,0.00043499,18,"2025-01-15T23:31:08.182",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135613,1736983868191,-569.87,0.00043499,18,"2025-01-15T23:31:08.191",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135614,1736983868200,-884.89,0.00043499,18,"2025-01-15T23:31:08.200",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135615,1736983868209,-500.0,0.00043499,18,"2025-01-15T23:31:08.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135616,1736983868218,-569.87,0.00043499,18,"2025-01-15T23:31:08.218",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135617,1736983868228,-500.0,0.00043499,18,"2025-01-15T23:31:08.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135618,1736983868238,-884.89,0.00043499,18,"2025-01-15T23:31:08.238",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135619,1736983868249,-569.87,0.00043499,18,"2025-01-15T23:31:08.249",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135620,1736983868259,-500.0,0.00043499,18,"2025-01-15T23:31:08.259",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135621,1736983868268,-884.89,0.00043499,18,"2025-01-15T23:31:08.268",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135622,1736983868278,-569.87,0.00043499,18,"2025-01-15T23:31:08.278",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135623,1736983868287,-500.0,0.00043499,18,"2025-01-15T23:31:08.287",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135624,1736983868297,-884.89,0.00043499,18,"2025-01-15T23:31:08.297",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135625,1736983868307,-569.87,0.00043499,18,"2025-01-15T23:31:08.307",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135626,1736983868318,-171.44,0.00043499,18,"2025-01-15T23:31:08.318",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135627,1736983868329,-569.87,0.00043499,18,"2025-01-15T23:31:08.329",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135628,1736983868344,-569.87,0.00043499,18,"2025-01-15T23:31:08.344",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135629,1736983868354,-884.89,0.00043499,18,"2025-01-15T23:31:08.354",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135630,1736983868364,-884.89,0.00043499,18,"2025-01-15T23:31:08.364",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135631,1736983868375,-569.87,0.00043499,18,"2025-01-15T23:31:08.375",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135632,1736983868385,-884.89,0.00043499,18,"2025-01-15T23:31:08.385",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135633,1736983868395,-569.87,0.00043499,18,"2025-01-15T23:31:08.395",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135634,1736983868405,-884.89,0.00043499,18,"2025-01-15T23:31:08.405",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135635,1736983868417,-569.87,0.00043499,18,"2025-01-15T23:31:08.417",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135636,1736983868428,-569.87,0.00043499,18,"2025-01-15T23:31:08.428",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135637,1736983868437,-884.89,0.00043499,18,"2025-01-15T23:31:08.437",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135638,1736983868447,-569.87,0.00043499,18,"2025-01-15T23:31:08.447",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135639,1736983868456,-884.97,0.00043499,18,"2025-01-15T23:31:08.456",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135640,1736983868466,-569.87,0.00043499,18,"2025-01-15T23:31:08.466",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135641,1736983868476,-570.00410973,0.00043499,18,"2025-01-15T23:31:08.476",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135642,1736983868486,-500.0,0.00043499,18,"2025-01-15T23:31:08.486",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135643,1736983868496,-326.58,0.00043499,18,"2025-01-15T23:31:08.496",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135644,1736983868506,-640.33,0.00043499,18,"2025-01-15T23:31:08.506",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135645,1736983868516,-640.33,0.00043499,18,"2025-01-15T23:31:08.516",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135646,1736983868525,-640.33,0.00043499,18,"2025-01-15T23:31:08.525",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135647,1736983868534,-500.0,0.00043499,18,"2025-01-15T23:31:08.534",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135648,1736983868544,-330.81,0.00043499,18,"2025-01-15T23:31:08.544",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135649,1736983868553,-640.33,0.00043499,18,"2025-01-15T23:31:08.553",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135650,1736983868567,-640.33,0.00043499,18,"2025-01-15T23:31:08.567",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135651,1736983868576,-640.33,0.00043499,18,"2025-01-15T23:31:08.576",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135652,1736983868586,-640.33,0.00043499,18,"2025-01-15T23:31:08.586",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135653,1736983868595,-640.33,0.00043499,18,"2025-01-15T23:31:08.595",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135654,1736983868605,-640.33,0.00043499,18,"2025-01-15T23:31:08.605",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135655,1736983868615,-640.33,0.00043499,18,"2025-01-15T23:31:08.615",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135656,1736983868624,-500.0,0.00043499,18,"2025-01-15T23:31:08.624",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135657,1736983868634,-500.0,0.00043499,18,"2025-01-15T23:31:08.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135658,1736983868643,-640.33,0.00043499,18,"2025-01-15T23:31:08.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135659,1736983868653,-500.0,0.00043499,18,"2025-01-15T23:31:08.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135660,1736983868662,-500.0,0.00043499,18,"2025-01-15T23:31:08.662",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135661,1736983868671,-640.33,0.00043499,18,"2025-01-15T23:31:08.671",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135662,1736983868681,-500.0,0.00043499,18,"2025-01-15T23:31:08.681",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135663,1736983868691,-640.33,0.00043499,18,"2025-01-15T23:31:08.691",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135664,1736983868700,-500.0,0.00043499,18,"2025-01-15T23:31:08.700",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135665,1736983868709,-640.33,0.00043499,18,"2025-01-15T23:31:08.709",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135666,1736983868718,-500.0,0.00043499,18,"2025-01-15T23:31:08.718",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135667,1736983868727,-500.0,0.00043499,18,"2025-01-15T23:31:08.727",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135668,1736983868736,-640.33,0.00043499,18,"2025-01-15T23:31:08.736",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135669,1736983868745,-500.0,0.00043499,18,"2025-01-15T23:31:08.745",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135670,1736983868754,-500.0,0.00043499,18,"2025-01-15T23:31:08.754",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135671,1736983868763,-640.33,0.00043499,18,"2025-01-15T23:31:08.763",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135672,1736983868773,-500.0,0.00043499,18,"2025-01-15T23:31:08.773",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135673,1736983868782,-640.38159371,0.00043499,18,"2025-01-15T23:31:08.782",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135674,1736983868791,-500.0,0.00043499,18,"2025-01-15T23:31:08.791",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135675,1736983868800,-500.0,0.00043499,18,"2025-01-15T23:31:08.800",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135676,1736983868812,-500.0,0.00043499,18,"2025-01-15T23:31:08.812",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135677,1736983868821,-500.0,0.00043499,18,"2025-01-15T23:31:08.821",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135678,1736983868831,-500.0,0.00043499,18,"2025-01-15T23:31:08.831",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135679,1736983868840,-500.0,0.00043499,18,"2025-01-15T23:31:08.840",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135680,1736983868850,-500.0,0.00043499,18,"2025-01-15T23:31:08.850",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135681,1736983868859,-500.0,0.00043499,18,"2025-01-15T23:31:08.859",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135682,1736983868870,-500.0,0.00043499,18,"2025-01-15T23:31:08.870",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135683,1736983868879,-500.0,0.00043499,18,"2025-01-15T23:31:08.879",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135684,1736983868888,-500.0,0.00043499,18,"2025-01-15T23:31:08.888",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135685,1736983868898,-500.0,0.00043499,18,"2025-01-15T23:31:08.898",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135686,1736983868907,-500.0,0.00043499,18,"2025-01-15T23:31:08.907",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135687,1736983868916,-500.0,0.00043499,18,"2025-01-15T23:31:08.916",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135688,1736983868925,-500.0,0.00043499,18,"2025-01-15T23:31:08.925",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135689,1736983868934,-151.0,0.00043499,14,"2025-01-15T23:31:08.934",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135690,1736983868943,-500.0,0.00043499,18,"2025-01-15T23:31:08.943",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135691,1736983868952,-500.0,0.00043499,18,"2025-01-15T23:31:08.952",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135692,1736983868961,-557.64250747,0.00043499,18,"2025-01-15T23:31:08.961",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135693,1736983868971,-566.02,0.00043499,18,"2025-01-15T23:31:08.971",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135694,1736983868980,-566.02,0.00043499,18,"2025-01-15T23:31:08.980",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135695,1736983868989,-566.02,0.00043499,18,"2025-01-15T23:31:08.989",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135696,1736983868998,-153.438225,0.00043499,14,"2025-01-15T23:31:08.998",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135697,1736983869008,-566.02,0.00043499,18,"2025-01-15T23:31:09.008",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135698,1736983869017,-566.02,0.00043499,18,"2025-01-15T23:31:09.017",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135699,1736983869027,-566.02,0.00043499,18,"2025-01-15T23:31:09.027",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135700,1736983869037,-566.02,0.00043499,18,"2025-01-15T23:31:09.037",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135701,1736983869046,-566.02,0.00043499,18,"2025-01-15T23:31:09.046",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135702,1736983869055,-566.02,0.00043499,18,"2025-01-15T23:31:09.055",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135703,1736983869069,-566.02,0.00043499,18,"2025-01-15T23:31:09.069",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135704,1736983869080,-566.02,0.00043499,18,"2025-01-15T23:31:09.080",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135705,1736983869089,-566.02,0.00043499,18,"2025-01-15T23:31:09.089",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135706,1736983869099,-566.02,0.00043499,18,"2025-01-15T23:31:09.099",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135707,1736983869108,-566.02,0.00043499,18,"2025-01-15T23:31:09.108",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135708,1736983869117,-566.02,0.00043499,18,"2025-01-15T23:31:09.117",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135709,1736983869127,-153.438225,0.00043499,14,"2025-01-15T23:31:09.127",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135710,1736983869137,-566.02,0.00043499,18,"2025-01-15T23:31:09.137",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135711,1736983869146,-566.09379146,0.00043499,18,"2025-01-15T23:31:09.146",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135712,1736983869156,-571.38806,0.00043499,18,"2025-01-15T23:31:09.156",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135713,1736983869165,-151.0,0.00043499,14,"2025-01-15T23:31:09.165",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135714,1736983869174,-500.0,0.00043499,18,"2025-01-15T23:31:09.174",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135715,1736983869184,-155.6822774,0.00043499,18,"2025-01-15T23:31:09.184",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135716,1736983869193,-500.0,0.00043499,18,"2025-01-15T23:31:09.193",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135717,1736983869203,-500.0,0.00043499,18,"2025-01-15T23:31:09.203",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135718,1736983869214,-500.0,0.00043499,18,"2025-01-15T23:31:09.214",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135719,1736983869224,-1102.07,0.00043499,18,"2025-01-15T23:31:09.224",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135720,1736983869234,-500.0,0.00043499,18,"2025-01-15T23:31:09.234",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135721,1736983869244,-500.0,0.00043499,18,"2025-01-15T23:31:09.244",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135722,1736983869253,-1102.07,0.00043499,18,"2025-01-15T23:31:09.253",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135723,1736983869264,-500.0,0.00043499,18,"2025-01-15T23:31:09.264",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135724,1736983869274,-1102.07,0.00043499,18,"2025-01-15T23:31:09.274",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135725,1736983869283,-500.0,0.00043499,18,"2025-01-15T23:31:09.283",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135726,1736983869293,-1102.07,0.00043499,18,"2025-01-15T23:31:09.293",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135727,1736983869303,-500.0,0.00043499,18,"2025-01-15T23:31:09.303",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135728,1736983869316,-500.0,0.00043499,18,"2025-01-15T23:31:09.316",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135729,1736983869326,-1102.07,0.00043499,18,"2025-01-15T23:31:09.326",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135730,1736983869340,-500.0,0.00043499,18,"2025-01-15T23:31:09.340",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135731,1736983869349,-1102.07,0.00043499,18,"2025-01-15T23:31:09.349",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135732,1736983869359,-1102.07,0.00043499,18,"2025-01-15T23:31:09.359",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135733,1736983869368,-500.0,0.00043499,18,"2025-01-15T23:31:09.368",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135734,1736983869378,-1102.07,0.00043499,18,"2025-01-15T23:31:09.378",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135735,1736983869388,-629.6436473,0.00043499,18,"2025-01-15T23:31:09.388",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135736,1736983869397,-1102.07,0.00043499,18,"2025-01-15T23:31:09.397",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135737,1736983869407,-1102.07,0.00043499,18,"2025-01-15T23:31:09.407",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135738,1736983869417,-1102.07,0.00043499,18,"2025-01-15T23:31:09.417",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135739,1736983869426,-1102.07,0.00043499,18,"2025-01-15T23:31:09.426",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135740,1736983869435,-790.45,0.00043499,18,"2025-01-15T23:31:09.435",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135741,1736983869444,-1102.07,0.00043499,18,"2025-01-15T23:31:09.444",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135742,1736983869454,-1102.07,0.00043499,18,"2025-01-15T23:31:09.454",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135743,1736983869464,-790.45,0.00043499,18,"2025-01-15T23:31:09.464",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135744,1736983869474,-1102.07,0.00043499,18,"2025-01-15T23:31:09.474",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135745,1736983869484,-790.45,0.00043499,18,"2025-01-15T23:31:09.484",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135746,1736983869494,-1102.07,0.00043499,18,"2025-01-15T23:31:09.494",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135747,1736983869503,-790.45,0.00043499,18,"2025-01-15T23:31:09.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135748,1736983869513,-1102.30178561,0.00043499,18,"2025-01-15T23:31:09.513",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135749,1736983869523,-790.45,0.00043499,18,"2025-01-15T23:31:09.523",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135750,1736983869532,-790.45,0.00043499,18,"2025-01-15T23:31:09.532",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135751,1736983869542,-559.0,0.00043499,18,"2025-01-15T23:31:09.542",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135752,1736983869552,-790.45,0.00043499,18,"2025-01-15T23:31:09.552",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135753,1736983869562,-559.0,0.00043499,18,"2025-01-15T23:31:09.562",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135754,1736983869572,-790.45,0.00043499,18,"2025-01-15T23:31:09.572",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135755,1736983869582,-559.0,0.00043499,18,"2025-01-15T23:31:09.582",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135756,1736983869592,-790.45,0.00043499,18,"2025-01-15T23:31:09.592",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135757,1736983869602,-559.0,0.00043499,18,"2025-01-15T23:31:09.602",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135758,1736983869612,-790.45,0.00043499,18,"2025-01-15T23:31:09.612",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135759,1736983869622,-559.0,0.00043499,18,"2025-01-15T23:31:09.622",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135760,1736983869632,-790.45,0.00043499,18,"2025-01-15T23:31:09.632",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135761,1736983869643,-559.0,0.00043499,18,"2025-01-15T23:31:09.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135762,1736983869653,-790.45,0.00043499,18,"2025-01-15T23:31:09.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135763,1736983869663,-559.0,0.00043499,18,"2025-01-15T23:31:09.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135764,1736983869673,-790.45,0.00043499,18,"2025-01-15T23:31:09.673",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135765,1736983869683,-559.0,0.00043499,18,"2025-01-15T23:31:09.683",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135766,1736983869693,-790.45,0.00043499,18,"2025-01-15T23:31:09.693",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135767,1736983869703,-559.0,0.00043499,18,"2025-01-15T23:31:09.703",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135768,1736983869713,-790.45,0.00043499,18,"2025-01-15T23:31:09.713",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135769,1736983869723,-559.0,0.00043499,18,"2025-01-15T23:31:09.723",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135770,1736983869733,-790.45,0.00043499,18,"2025-01-15T23:31:09.733",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135771,1736983869743,-559.0,0.00043499,18,"2025-01-15T23:31:09.743",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135772,1736983869753,-790.45,0.00043499,18,"2025-01-15T23:31:09.753",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135773,1736983869763,-559.0,0.00043499,18,"2025-01-15T23:31:09.763",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135774,1736983869774,-790.45,0.00043499,18,"2025-01-15T23:31:09.774",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135775,1736983869784,-559.0,0.00043499,18,"2025-01-15T23:31:09.784",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135776,1736983869794,-790.4851025,0.00043499,18,"2025-01-15T23:31:09.794",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135777,1736983869803,-559.0,0.00043499,18,"2025-01-15T23:31:09.803",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135778,1736983869814,-559.0,0.00043499,18,"2025-01-15T23:31:09.814",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135779,1736983869823,-559.0,0.00043499,18,"2025-01-15T23:31:09.823",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135780,1736983869834,-559.0,0.00043499,18,"2025-01-15T23:31:09.834",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135781,1736983869844,-559.09254847,0.00043499,18,"2025-01-15T23:31:09.844",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135782,1736983869853,-232.186285,0.00043499,14,"2025-01-15T23:31:09.853",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135783,1736983869864,-945.5,0.00043499,18,"2025-01-15T23:31:09.864",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135784,1736983869874,-945.5,0.00043499,18,"2025-01-15T23:31:09.874",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135785,1736983869884,-945.5,0.00043499,18,"2025-01-15T23:31:09.884",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135786,1736983869894,-945.5,0.00043499,18,"2025-01-15T23:31:09.894",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135787,1736983869903,-945.5,0.00043499,18,"2025-01-15T23:31:09.903",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135788,1736983869913,-945.5,0.00043499,18,"2025-01-15T23:31:09.913",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135789,1736983869923,-945.5,0.00043499,18,"2025-01-15T23:31:09.923",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135790,1736983869932,-945.5,0.00043499,18,"2025-01-15T23:31:09.932",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135791,1736983869942,-232.186285,0.00043499,14,"2025-01-15T23:31:09.942",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135792,1736983869951,-945.5,0.00043499,18,"2025-01-15T23:31:09.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135793,1736983869960,-945.5,0.00043499,18,"2025-01-15T23:31:09.960",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135794,1736983869970,-945.5,0.00043499,18,"2025-01-15T23:31:09.970",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135795,1736983869981,-945.5,0.00043499,18,"2025-01-15T23:31:09.981",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135796,1736983869990,-945.5,0.00043499,18,"2025-01-15T23:31:09.990",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135797,1736983870000,-945.5,0.00043499,18,"2025-01-15T23:31:10.000",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135798,1736983870010,-945.5,0.00043499,18,"2025-01-15T23:31:10.010",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135799,1736983870020,-945.5,0.00043499,18,"2025-01-15T23:31:10.020",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135800,1736983870029,-945.50652365,0.00043499,18,"2025-01-15T23:31:10.029",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135801,1736983870039,-500.0,0.00043499,18,"2025-01-15T23:31:10.039",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135802,1736983870049,-500.0,0.00043499,18,"2025-01-15T23:31:10.049",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135803,1736983870060,-500.0,0.00043499,18,"2025-01-15T23:31:10.060",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135804,1736983870073,-500.0,0.00043499,18,"2025-01-15T23:31:10.073",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135805,1736983870082,-500.0,0.00043499,18,"2025-01-15T23:31:10.082",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135806,1736983870092,-500.0,0.00043499,18,"2025-01-15T23:31:10.092",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135807,1736983870101,-500.0,0.00043499,18,"2025-01-15T23:31:10.101",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135808,1736983870111,-500.0,0.00043499,18,"2025-01-15T23:31:10.111",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135809,1736983870121,-500.0,0.00043499,18,"2025-01-15T23:31:10.121",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135810,1736983870131,-500.0,0.00043499,18,"2025-01-15T23:31:10.131",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135811,1736983870141,-500.0,0.00043499,18,"2025-01-15T23:31:10.141",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135812,1736983870151,-500.0,0.00043499,18,"2025-01-15T23:31:10.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135813,1736983870161,-500.0,0.00043499,18,"2025-01-15T23:31:10.161",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135814,1736983870171,-500.0,0.00043499,18,"2025-01-15T23:31:10.171",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135815,1736983870181,-500.0,0.00043499,18,"2025-01-15T23:31:10.181",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135816,1736983870192,-500.0,0.00043499,18,"2025-01-15T23:31:10.192",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135817,1736983870202,-500.0,0.00043499,18,"2025-01-15T23:31:10.202",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135818,1736983870213,-500.0,0.00043499,18,"2025-01-15T23:31:10.213",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135819,1736983870223,-500.0,0.00043499,18,"2025-01-15T23:31:10.223",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135820,1736983870233,-500.0,0.00043499,18,"2025-01-15T23:31:10.233",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135821,1736983870243,-544.49303735,0.00043499,18,"2025-01-15T23:31:10.243",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135822,1736983870253,-500.0,0.00043499,18,"2025-01-15T23:31:10.253",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135823,1736983870264,-158.94843257,0.00043499,18,"2025-01-15T23:31:10.264",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135824,1736983870274,-500.0,0.00043499,18,"2025-01-15T23:31:10.274",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135825,1736983870283,-500.0,0.00043499,18,"2025-01-15T23:31:10.283",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135826,1736983870293,-500.0,0.00043499,18,"2025-01-15T23:31:10.293",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135827,1736983870303,-500.0,0.00043499,18,"2025-01-15T23:31:10.303",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135828,1736983870313,-500.0,0.00043499,18,"2025-01-15T23:31:10.313",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135829,1736983870323,-500.0,0.00043499,18,"2025-01-15T23:31:10.323",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135830,1736983870334,-500.0,0.00043499,18,"2025-01-15T23:31:10.334",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135831,1736983870347,-470.89663209,0.00043499,18,"2025-01-15T23:31:10.347",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135832,1736983870358,-500.0,0.00043499,18,"2025-01-15T23:31:10.358",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135833,1736983870367,-500.0,0.00043499,18,"2025-01-15T23:31:10.367",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135834,1736983870377,-500.0,0.00043499,18,"2025-01-15T23:31:10.377",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135835,1736983870388,-615.15452344,0.00043499,18,"2025-01-15T23:31:10.388",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135836,1736983870399,-500.0,0.00043499,18,"2025-01-15T23:31:10.399",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135837,1736983870409,-500.0,0.00043499,18,"2025-01-15T23:31:10.409",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135838,1736983870420,-500.0,0.00043499,18,"2025-01-15T23:31:10.420",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135839,1736983870431,-500.0,0.00043499,18,"2025-01-15T23:31:10.431",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135840,1736983870441,-500.0,0.00043499,18,"2025-01-15T23:31:10.441",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135841,1736983870451,-500.0,0.00043499,18,"2025-01-15T23:31:10.451",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135842,1736983870461,-500.0,0.00043499,18,"2025-01-15T23:31:10.461",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135843,1736983870471,-179.48858356,0.00043499,18,"2025-01-15T23:31:10.471",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135844,1736983870482,-595.82,0.00043499,18,"2025-01-15T23:31:10.482",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135845,1736983870492,-595.82,0.00043499,18,"2025-01-15T23:31:10.492",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135846,1736983870503,-595.82,0.00043499,18,"2025-01-15T23:31:10.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135847,1736983870513,-595.82,0.00043499,18,"2025-01-15T23:31:10.513",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135848,1736983870523,-595.82,0.00043499,18,"2025-01-15T23:31:10.523",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135849,1736983870534,-595.82,0.00043499,18,"2025-01-15T23:31:10.534",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135850,1736983870545,-282.59059537,0.00043499,18,"2025-01-15T23:31:10.545",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135851,1736983870628,-217.40940463,0.00043499,18,"2025-01-15T23:31:10.628",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135852,1736983870639,-323.03197037,0.00043499,18,"2025-01-15T23:31:10.639",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135853,1736983870651,-272.78802963,0.00043499,18,"2025-01-15T23:31:10.651",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135854,1736983870661,-121.93197037,0.00043499,18,"2025-01-15T23:31:10.661",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135855,1736983870674,-107.15802963,0.00043499,18,"2025-01-15T23:31:10.674",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135856,1736983870685,-595.82,0.00043499,18,"2025-01-15T23:31:10.685",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135857,1736983870695,-150.07197037,0.00043499,18,"2025-01-15T23:31:10.695",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135858,1736983870707,-445.74802963,0.00043499,18,"2025-01-15T23:31:10.707",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135859,1736983870716,-259.0807745,0.00043499,18,"2025-01-15T23:31:10.716",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135860,1736983870728,-336.8792255,0.00043499,18,"2025-01-15T23:31:10.728",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135861,1736983870739,-542.38,0.00043499,18,"2025-01-15T23:31:10.739",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135862,1736983870750,-336.8407745,0.00043499,18,"2025-01-15T23:31:10.750",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135863,1736983870763,-205.5392255,0.00043499,18,"2025-01-15T23:31:10.763",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135864,1736983870773,-542.38,0.00043499,18,"2025-01-15T23:31:10.773",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135865,1736983870783,-500.0,0.00043499,18,"2025-01-15T23:31:10.783",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135866,1736983870794,-542.38,0.00043499,18,"2025-01-15T23:31:10.794",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135867,1736983870805,-542.38,0.00043499,18,"2025-01-15T23:31:10.805",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135868,1736983870815,-542.38,0.00043499,18,"2025-01-15T23:31:10.815",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135869,1736983870826,-542.38,0.00043499,18,"2025-01-15T23:31:10.826",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135870,1736983870837,-542.38,0.00043499,18,"2025-01-15T23:31:10.837",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135871,1736983870847,-542.38,0.00043499,18,"2025-01-15T23:31:10.847",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135872,1736983870857,-542.50910573,0.00043499,18,"2025-01-15T23:31:10.857",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135873,1736983870867,-923.32,0.00043499,18,"2025-01-15T23:31:10.867",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135874,1736983870876,-516.16,0.00043499,18,"2025-01-15T23:31:10.876",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135875,1736983870886,-923.32,0.00043499,18,"2025-01-15T23:31:10.886",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135876,1736983870896,-923.32,0.00043499,18,"2025-01-15T23:31:10.896",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135877,1736983870907,-923.32,0.00043499,18,"2025-01-15T23:31:10.907",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135878,1736983870918,-923.32,0.00043499,18,"2025-01-15T23:31:10.918",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135879,1736983870928,-923.32,0.00043499,18,"2025-01-15T23:31:10.928",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135880,1736983870938,-923.32,0.00043499,18,"2025-01-15T23:31:10.938",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135881,1736983870948,-923.32,0.00043499,18,"2025-01-15T23:31:10.948",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135882,1736983870958,-923.32,0.00043499,18,"2025-01-15T23:31:10.958",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135883,1736983870969,-923.32,0.00043499,18,"2025-01-15T23:31:10.969",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135884,1736983870979,-923.32,0.00043499,18,"2025-01-15T23:31:10.979",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135885,1736983870989,-923.32,0.00043499,18,"2025-01-15T23:31:10.989",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135886,1736983870999,-923.32,0.00043499,18,"2025-01-15T23:31:10.999",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135887,1736983871010,-923.32,0.00043499,18,"2025-01-15T23:31:11.010",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135888,1736983871020,-923.32,0.00043499,18,"2025-01-15T23:31:11.020",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135889,1736983871031,-923.32,0.00043499,18,"2025-01-15T23:31:11.031",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135890,1736983871041,-923.32,0.00043499,18,"2025-01-15T23:31:11.041",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135891,1736983871051,-923.32,0.00043499,18,"2025-01-15T23:31:11.051",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135892,1736983871062,-923.40909068,0.00043499,18,"2025-01-15T23:31:11.062",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135893,1736983871072,-500.0,0.00043499,18,"2025-01-15T23:31:11.072",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135894,1736983871083,-500.0,0.00043499,18,"2025-01-15T23:31:11.083",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135895,1736983871093,-500.0,0.00043499,18,"2025-01-15T23:31:11.093",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135896,1736983871103,-500.0,0.00043499,18,"2025-01-15T23:31:11.103",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135897,1736983871113,-500.0,0.00043499,18,"2025-01-15T23:31:11.113",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135898,1736983871124,-500.0,0.00043499,18,"2025-01-15T23:31:11.124",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135899,1736983871134,-367.52319242,0.00043499,18,"2025-01-15T23:31:11.134",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135900,1736983871144,-500.0,0.00043499,18,"2025-01-15T23:31:11.144",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135901,1736983871154,-500.0,0.00043499,18,"2025-01-15T23:31:11.154",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135902,1736983871164,-500.0,0.00043499,18,"2025-01-15T23:31:11.164",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135903,1736983871174,-500.0,0.00043499,18,"2025-01-15T23:31:11.174",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135904,1736983871185,-500.0,0.00043499,18,"2025-01-15T23:31:11.185",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135905,1736983871195,-500.0,0.00043499,18,"2025-01-15T23:31:11.195",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135906,1736983871205,-500.0,0.00043499,18,"2025-01-15T23:31:11.205",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135907,1736983871215,-500.0,0.00043499,18,"2025-01-15T23:31:11.215",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135908,1736983871225,-500.0,0.00043499,18,"2025-01-15T23:31:11.225",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135909,1736983871236,-500.0,0.00043499,18,"2025-01-15T23:31:11.236",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135910,1736983871247,-500.0,0.00043499,18,"2025-01-15T23:31:11.247",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135911,1736983871257,-500.0,0.00043499,18,"2025-01-15T23:31:11.257",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135912,1736983871268,-500.0,0.00043499,18,"2025-01-15T23:31:11.268",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135913,1736983871278,-500.0,0.00043499,18,"2025-01-15T23:31:11.278",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135914,1736983871288,-500.0,0.00043499,18,"2025-01-15T23:31:11.288",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135915,1736983871298,-500.0,0.00043499,18,"2025-01-15T23:31:11.298",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135916,1736983871309,-500.0,0.00043499,18,"2025-01-15T23:31:11.309",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135917,1736983871319,-500.0,0.00043499,18,"2025-01-15T23:31:11.319",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135918,1736983871329,-500.0,0.00043499,18,"2025-01-15T23:31:11.329",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135919,1736983871343,-500.0,0.00043499,18,"2025-01-15T23:31:11.343",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135920,1736983871354,-500.0,0.00043499,18,"2025-01-15T23:31:11.354",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135921,1736983871365,-322.85,0.00043499,18,"2025-01-15T23:31:11.365",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135922,1736983871376,-500.0,0.00043499,18,"2025-01-15T23:31:11.376",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135923,1736983871530,-500.0,0.00043499,18,"2025-01-15T23:31:11.530",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135924,1736983871540,-261.54,0.00043499,18,"2025-01-15T23:31:11.540",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135925,1736983871550,-500.0,0.00043499,18,"2025-01-15T23:31:11.550",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135926,1736983871561,-500.0,0.00043499,18,"2025-01-15T23:31:11.561",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135927,1736983871571,-500.0,0.00043499,18,"2025-01-15T23:31:11.571",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135928,1736983871584,-151.71804915,0.00043499,18,"2025-01-15T23:31:11.584",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135929,1736983871594,-500.0,0.00043499,18,"2025-01-15T23:31:11.594",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135930,1736983871605,-500.0,0.00043499,18,"2025-01-15T23:31:11.605",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135931,1736983871616,-288.89,0.00043499,18,"2025-01-15T23:31:11.616",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135932,1736983871626,-500.0,0.00043499,18,"2025-01-15T23:31:11.626",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135933,1736983871636,-500.0,0.00043499,18,"2025-01-15T23:31:11.636",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135934,1736983871646,-500.0,0.00043499,18,"2025-01-15T23:31:11.646",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135935,1736983871655,-500.0,0.00043499,18,"2025-01-15T23:31:11.655",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135936,1736983871665,-500.0,0.00043499,18,"2025-01-15T23:31:11.665",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135937,1736983871675,-500.0,0.00043499,18,"2025-01-15T23:31:11.675",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135938,1736983871685,-500.0,0.00043499,18,"2025-01-15T23:31:11.685",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135939,1736983871695,-500.0,0.00043499,18,"2025-01-15T23:31:11.695",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135940,1736983871706,-500.0,0.00043499,18,"2025-01-15T23:31:11.706",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135941,1736983871716,-1298.76,0.00043499,18,"2025-01-15T23:31:11.716",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135942,1736983871726,-500.0,0.00043499,18,"2025-01-15T23:31:11.726",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135943,1736983871737,-500.0,0.00043499,18,"2025-01-15T23:31:11.737",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135944,1736983871747,-1298.76,0.00043499,18,"2025-01-15T23:31:11.747",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135945,1736983871757,-578.47379619,0.00043499,18,"2025-01-15T23:31:11.757",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135946,1736983871767,-500.0,0.00043499,18,"2025-01-15T23:31:11.767",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135947,1736983871777,-1298.76,0.00043499,18,"2025-01-15T23:31:11.777",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135948,1736983871788,-500.0,0.00043499,18,"2025-01-15T23:31:11.788",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135949,1736983871799,-500.0,0.00043499,18,"2025-01-15T23:31:11.799",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135950,1736983871810,-1298.76,0.00043499,18,"2025-01-15T23:31:11.810",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135951,1736983871823,-500.0,0.00043499,18,"2025-01-15T23:31:11.823",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135952,1736983871833,-1298.76,0.00043499,18,"2025-01-15T23:31:11.833",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135953,1736983871846,-500.0,0.00043499,18,"2025-01-15T23:31:11.846",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135954,1736983871860,-1298.76,0.00043499,18,"2025-01-15T23:31:11.860",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135955,1736983871872,-425.75722662,0.00043499,18,"2025-01-15T23:31:11.872",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135956,1736983871882,-1298.76,0.00043499,18,"2025-01-15T23:31:11.882",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135957,1736983871892,-1298.76,0.00043499,18,"2025-01-15T23:31:11.892",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135958,1736983871901,-1298.76,0.00043499,18,"2025-01-15T23:31:11.901",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135959,1736983871911,-1298.98885638,0.00043499,18,"2025-01-15T23:31:11.911",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135960,1736983871921,-500.0,0.00043499,18,"2025-01-15T23:31:11.921",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135961,1736983871931,-984.191038,0.00043499,14,"2025-01-15T23:31:11.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135962,1736983871941,-500.0,0.00043499,18,"2025-01-15T23:31:11.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135963,1736983871951,-887.32,0.00043499,18,"2025-01-15T23:31:11.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135964,1736983871961,-984.191038,0.00043499,14,"2025-01-15T23:31:11.961",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135965,1736983871971,-500.0,0.00043499,18,"2025-01-15T23:31:11.971",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135966,1736983871981,-887.32,0.00043499,18,"2025-01-15T23:31:11.981",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135967,1736983871991,-500.0,0.00043499,18,"2025-01-15T23:31:11.991",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135968,1736983872001,-887.32,0.00043499,18,"2025-01-15T23:31:12.001",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135969,1736983872011,-500.0,0.00043499,18,"2025-01-15T23:31:12.011",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135970,1736983872021,-887.32,0.00043499,18,"2025-01-15T23:31:12.021",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135971,1736983872032,-500.0,0.00043499,18,"2025-01-15T23:31:12.032",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135972,1736983872042,-887.32,0.00043499,18,"2025-01-15T23:31:12.042",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135973,1736983872051,-500.0,0.00043499,18,"2025-01-15T23:31:12.051",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135974,1736983872061,-887.32,0.00043499,18,"2025-01-15T23:31:12.061",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135975,1736983872072,-500.0,0.00043499,18,"2025-01-15T23:31:12.072",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135976,1736983872081,-151.822022,0.00043499,14,"2025-01-15T23:31:12.081",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135977,1736983872091,-887.32,0.00043499,18,"2025-01-15T23:31:12.091",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135978,1736983872101,-887.32,0.00043499,18,"2025-01-15T23:31:12.101",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135979,1736983872111,-500.0,0.00043499,18,"2025-01-15T23:31:12.111",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135980,1736983872121,-887.32,0.00043499,18,"2025-01-15T23:31:12.121",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135981,1736983872132,-151.822022,0.00043499,14,"2025-01-15T23:31:12.132",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135982,1736983872142,-500.0,0.00043499,18,"2025-01-15T23:31:12.142",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135983,1736983872152,-500.0,0.00043499,18,"2025-01-15T23:31:12.152",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135984,1736983872162,-230.74057573,0.00043499,18,"2025-01-15T23:31:12.162",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135985,1736983872177,-656.57942427,0.00043499,18,"2025-01-15T23:31:12.177",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135986,1736983872187,-500.0,0.00043499,18,"2025-01-15T23:31:12.187",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135987,1736983872196,-887.32,0.00043499,18,"2025-01-15T23:31:12.196",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135988,1736983872206,-500.0,0.00043499,18,"2025-01-15T23:31:12.206",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135989,1736983872217,-887.32,0.00043499,18,"2025-01-15T23:31:12.217",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135990,1736983872226,-500.0,0.00043499,18,"2025-01-15T23:31:12.226",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135991,1736983872236,-809.91097573,0.00043499,14,"2025-01-15T23:31:12.236",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135992,1736983872247,-174.28006227,0.00043499,14,"2025-01-15T23:31:12.247",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135993,1736983872257,-887.32,0.00043499,18,"2025-01-15T23:31:12.257",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135994,1736983872266,-500.0,0.00043499,18,"2025-01-15T23:31:12.266",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135995,1736983872276,-887.32,0.00043499,18,"2025-01-15T23:31:12.276",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135996,1736983872285,-984.191038,0.00043499,14,"2025-01-15T23:31:12.285",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135997,1736983872295,-500.0,0.00043499,18,"2025-01-15T23:31:12.295",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135998,1736983872305,-887.32,0.00043499,18,"2025-01-15T23:31:12.305",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349135999,1736983872314,-500.0,0.00043499,18,"2025-01-15T23:31:12.314",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136000,1736983872324,-887.32,0.00043499,18,"2025-01-15T23:31:12.324",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136001,1736983872335,-484.53277338,0.00043499,18,"2025-01-15T23:31:12.335",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136002,1736983872348,-887.32,0.00043499,18,"2025-01-15T23:31:12.348",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136003,1736983872358,-887.32,0.00043499,18,"2025-01-15T23:31:12.358",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136004,1736983872367,-751.49,0.00043499,18,"2025-01-15T23:31:12.367",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136005,1736983872378,-887.47116399,0.00043499,18,"2025-01-15T23:31:12.378",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136006,1736983872388,-751.49,0.00043499,18,"2025-01-15T23:31:12.388",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136007,1736983872398,-751.49,0.00043499,18,"2025-01-15T23:31:12.398",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136008,1736983872409,-751.49,0.00043499,18,"2025-01-15T23:31:12.409",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136009,1736983872419,-751.49,0.00043499,18,"2025-01-15T23:31:12.419",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136010,1736983872428,-151.822022,0.00043499,14,"2025-01-15T23:31:12.428",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136011,1736983872438,-751.49,0.00043499,18,"2025-01-15T23:31:12.438",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136012,1736983872448,-751.49,0.00043499,18,"2025-01-15T23:31:12.448",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136013,1736983872460,-151.822022,0.00043499,14,"2025-01-15T23:31:12.460",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136014,1736983872470,-751.49,0.00043499,18,"2025-01-15T23:31:12.470",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136015,1736983872479,-751.49,0.00043499,18,"2025-01-15T23:31:12.479",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136016,1736983872489,-751.49,0.00043499,18,"2025-01-15T23:31:12.489",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136017,1736983872499,-751.49,0.00043499,18,"2025-01-15T23:31:12.499",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136018,1736983872509,-751.49,0.00043499,18,"2025-01-15T23:31:12.509",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136019,1736983872520,-500.0,0.00043499,18,"2025-01-15T23:31:12.520",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136020,1736983872530,-751.49,0.00043499,18,"2025-01-15T23:31:12.530",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136021,1736983872540,-500.0,0.00043499,18,"2025-01-15T23:31:12.540",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136022,1736983872550,-751.49,0.00043499,18,"2025-01-15T23:31:12.550",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136023,1736983872561,-500.0,0.00043499,18,"2025-01-15T23:31:12.561",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136024,1736983872570,-751.49,0.00043499,18,"2025-01-15T23:31:12.570",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136025,1736983872581,-500.0,0.00043499,18,"2025-01-15T23:31:12.581",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136026,1736983872590,-751.49,0.00043499,18,"2025-01-15T23:31:12.590",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136027,1736983872600,-500.0,0.00043499,18,"2025-01-15T23:31:12.600",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136028,1736983872610,-751.72926463,0.00043499,18,"2025-01-15T23:31:12.610",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136029,1736983872621,-500.0,0.00043499,18,"2025-01-15T23:31:12.621",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136030,1736983872631,-500.0,0.00043499,18,"2025-01-15T23:31:12.631",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136031,1736983872641,-500.0,0.00043499,18,"2025-01-15T23:31:12.641",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136032,1736983872653,-500.0,0.00043499,18,"2025-01-15T23:31:12.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136033,1736983872663,-500.0,0.00043499,18,"2025-01-15T23:31:12.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136034,1736983872673,-500.0,0.00043499,18,"2025-01-15T23:31:12.673",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136035,1736983872683,-759.16,0.00043499,18,"2025-01-15T23:31:12.683",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136036,1736983872693,-216.69,0.00043499,18,"2025-01-15T23:31:12.693",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136037,1736983872702,-759.16,0.00043499,18,"2025-01-15T23:31:12.702",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136038,1736983872712,-759.16,0.00043499,18,"2025-01-15T23:31:12.712",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136039,1736983872722,-759.16,0.00043499,18,"2025-01-15T23:31:12.722",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136040,1736983872732,-759.16,0.00043499,18,"2025-01-15T23:31:12.732",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136041,1736983872742,-759.16,0.00043499,18,"2025-01-15T23:31:12.742",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136042,1736983872752,-759.16,0.00043499,18,"2025-01-15T23:31:12.752",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136043,1736983872762,-759.16,0.00043499,18,"2025-01-15T23:31:12.762",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136044,1736983872772,-759.16,0.00043499,18,"2025-01-15T23:31:12.772",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136045,1736983872782,-759.16,0.00043499,18,"2025-01-15T23:31:12.782",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136046,1736983872791,-759.16,0.00043499,18,"2025-01-15T23:31:12.791",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136047,1736983872801,-759.16,0.00043499,18,"2025-01-15T23:31:12.801",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136048,1736983872810,-191.12,0.00043499,18,"2025-01-15T23:31:12.810",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136049,1736983872820,-759.16,0.00043499,18,"2025-01-15T23:31:12.820",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136050,1736983872829,-759.16,0.00043499,18,"2025-01-15T23:31:12.829",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136051,1736983872839,-759.16,0.00043499,18,"2025-01-15T23:31:12.839",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136052,1736983872849,-759.16,0.00043499,18,"2025-01-15T23:31:12.849",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136053,1736983872860,-759.3921814,0.00043499,18,"2025-01-15T23:31:12.860",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136054,1736983872871,-500.0,0.00043499,18,"2025-01-15T23:31:12.871",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136055,1736983872881,-500.0,0.00043499,18,"2025-01-15T23:31:12.881",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136056,1736983872892,-362.46,0.00043499,18,"2025-01-15T23:31:12.892",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136057,1736983872903,-500.0,0.00043499,18,"2025-01-15T23:31:12.903",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136058,1736983872913,-500.0,0.00043499,18,"2025-01-15T23:31:12.913",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136059,1736983872923,-500.0,0.00043499,18,"2025-01-15T23:31:12.923",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136060,1736983872932,-500.0,0.00043499,18,"2025-01-15T23:31:12.932",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136061,1736983872941,-500.0,0.00043499,18,"2025-01-15T23:31:12.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136062,1736983872951,-345.95785168,0.00043499,18,"2025-01-15T23:31:12.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136063,1736983872961,-500.0,0.00043499,18,"2025-01-15T23:31:12.961",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136064,1736983872971,-500.0,0.00043499,18,"2025-01-15T23:31:12.971",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136065,1736983872981,-500.0,0.00043499,18,"2025-01-15T23:31:12.981",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136066,1736983872991,-500.0,0.00043499,18,"2025-01-15T23:31:12.991",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136067,1736983873001,-500.0,0.00043499,18,"2025-01-15T23:31:13.001",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136068,1736983873011,-500.0,0.00043499,18,"2025-01-15T23:31:13.011",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136069,1736983873021,-242.0,0.00043499,18,"2025-01-15T23:31:13.021",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136070,1736983873031,-500.0,0.00043499,18,"2025-01-15T23:31:13.031",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136071,1736983873041,-420.22690269,0.00043499,18,"2025-01-15T23:31:13.041",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136072,1736983873051,-618.81,0.00043499,18,"2025-01-15T23:31:13.051",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136073,1736983873061,-618.81,0.00043499,18,"2025-01-15T23:31:13.061",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136074,1736983873071,-618.81,0.00043499,18,"2025-01-15T23:31:13.071",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136075,1736983873081,-618.81,0.00043499,18,"2025-01-15T23:31:13.081",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136076,1736983873091,-659.96,0.00043499,18,"2025-01-15T23:31:13.091",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136077,1736983873101,-618.81,0.00043499,18,"2025-01-15T23:31:13.101",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136078,1736983873111,-659.96,0.00043499,18,"2025-01-15T23:31:13.111",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136079,1736983873122,-618.81,0.00043499,18,"2025-01-15T23:31:13.122",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136080,1736983873131,-618.81,0.00043499,18,"2025-01-15T23:31:13.131",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136081,1736983873141,-659.96,0.00043499,18,"2025-01-15T23:31:13.141",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136082,1736983873151,-618.81,0.00043499,18,"2025-01-15T23:31:13.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136083,1736983873160,-659.96,0.00043499,18,"2025-01-15T23:31:13.160",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136084,1736983873170,-618.81,0.00043499,18,"2025-01-15T23:31:13.170",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136085,1736983873180,-659.96,0.00043499,18,"2025-01-15T23:31:13.180",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136086,1736983873189,-618.81,0.00043499,18,"2025-01-15T23:31:13.189",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136087,1736983873199,-659.96,0.00043499,18,"2025-01-15T23:31:13.199",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136088,1736983873209,-659.96,0.00043499,18,"2025-01-15T23:31:13.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136089,1736983873218,-618.81,0.00043499,18,"2025-01-15T23:31:13.218",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136090,1736983873228,-659.96,0.00043499,18,"2025-01-15T23:31:13.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136091,1736983873237,-618.81,0.00043499,18,"2025-01-15T23:31:13.237",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136092,1736983873247,-659.96,0.00043499,18,"2025-01-15T23:31:13.247",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136093,1736983873258,-618.81,0.00043499,18,"2025-01-15T23:31:13.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136094,1736983873268,-659.96,0.00043499,18,"2025-01-15T23:31:13.268",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136095,1736983873278,-618.81,0.00043499,18,"2025-01-15T23:31:13.278",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136096,1736983873287,-659.96,0.00043499,18,"2025-01-15T23:31:13.287",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136097,1736983873297,-500.0,0.00043499,18,"2025-01-15T23:31:13.297",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136098,1736983873306,-618.81,0.00043499,18,"2025-01-15T23:31:13.306",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136099,1736983873320,-659.96,0.00043499,18,"2025-01-15T23:31:13.320",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136100,1736983873329,-500.0,0.00043499,18,"2025-01-15T23:31:13.329",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136101,1736983873341,-618.81,0.00043499,18,"2025-01-15T23:31:13.341",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136102,1736983873351,-659.96,0.00043499,18,"2025-01-15T23:31:13.351",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136103,1736983873368,-500.0,0.00043499,18,"2025-01-15T23:31:13.368",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136104,1736983873379,-618.82740586,0.00043499,18,"2025-01-15T23:31:13.379",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136105,1736983873388,-659.96,0.00043499,18,"2025-01-15T23:31:13.388",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136106,1736983873398,-500.0,0.00043499,18,"2025-01-15T23:31:13.398",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136107,1736983873407,-659.96,0.00043499,18,"2025-01-15T23:31:13.407",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136108,1736983873417,-659.96,0.00043499,18,"2025-01-15T23:31:13.417",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136109,1736983873427,-659.96,0.00043499,18,"2025-01-15T23:31:13.427",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136110,1736983873436,-660.08,0.00043499,18,"2025-01-15T23:31:13.436",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136111,1736983873446,-10000.0,0.000435,60,"2025-01-15T23:31:13.446",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136112,1736983873456,-190392.11989393,0.000435,31,"2025-01-15T23:31:13.456",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136113,1736983873469,-59421.10817674,0.000435,31,"2025-01-15T23:31:13.469",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136114,1736983873481,-14512.08150685,0.000435,31,"2025-01-15T23:31:13.481",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136115,1736983873493,-4921.03346622,0.000435,31,"2025-01-15T23:31:13.493",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136116,1736983873505,-7972.08826971,0.000435,31,"2025-01-15T23:31:13.505",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136117,1736983873516,-17948.97602168,0.000435,31,"2025-01-15T23:31:13.516",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136118,1736983873528,-1973.17459424,0.000435,31,"2025-01-15T23:31:13.528",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136119,1736983873539,-497.22370285,0.000435,31,"2025-01-15T23:31:13.539",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136136,1736985032284,-150.0,0.00034548,10,"2025-01-15T23:50:32.284",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136137,1736985032293,-200.0,0.00038,120,"2025-01-15T23:50:32.293",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136138,1736985032302,-364.46,0.000397,2,"2025-01-15T23:50:32.302",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136139,1736985032312,-200.0,0.0004,120,"2025-01-15T23:50:32.312",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136140,1736985032321,-2000.0,0.00040705,120,"2025-01-15T23:50:32.321",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136141,1736985032331,-193.33,0.00040756,2,"2025-01-15T23:50:32.331",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136142,1736985032341,-2024.83881764,0.00040759,2,"2025-01-15T23:50:32.341",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136143,1736985032351,-127.19851031,0.00040859,2,"2025-01-15T23:50:32.351",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136144,1736985032362,-122.80148969,0.00040859,2,"2025-01-15T23:50:32.362",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136145,1736985032372,-1006.24,0.00040928,120,"2025-01-15T23:50:32.372",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136146,1736985032382,-452.41,0.00040928,2,"2025-01-15T23:50:32.382",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136147,1736985032391,-164.53,0.00040963,2,"2025-01-15T23:50:32.391",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136148,1736985032401,-36.58851031,0.00040999,59,"2025-01-15T23:50:32.401",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136149,1736985032413,-1979.18548969,0.00040999,59,"2025-01-15T23:50:32.413",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136150,1736985032422,-196.565,0.00040999,59,"2025-01-15T23:50:32.422",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136151,1736985032432,-1695.63,0.00041,2,"2025-01-15T23:50:32.432",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136152,1736985032441,-12000.0,0.00041,10,"2025-01-15T23:50:32.441",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136153,1736985032451,-200.0,0.00041039,2,"2025-01-15T23:50:32.451",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136154,1736985032460,-250.0,0.00041086,120,"2025-01-15T23:50:32.460",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136155,1736985032470,-1088.0,0.00041318,30,"2025-01-15T23:50:32.470",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136156,1736985032479,-3972.81,0.00041501,2,"2025-01-15T23:50:32.479",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136157,1736985032488,-22100.99536207,0.00041508,2,"2025-01-15T23:50:32.488",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136158,1736985032504,-331.79455057,0.00041508,2,"2025-01-15T23:50:32.504",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136159,1736985032516,-1467.21008736,0.00041508,2,"2025-01-15T23:50:32.516",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136160,1736985032674,-511.48924031,0.00041619,9,"2025-01-15T23:50:32.674",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136161,1736985032688,-1000.0,0.00041719,2,"2025-01-15T23:50:32.688",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136162,1736985032698,-187.81287234,0.00041816,2,"2025-01-15T23:50:32.698",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136181,1736985038161,-128.64712766,0.00041816,2,"2025-01-15T23:50:38.161",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136183,1736985038170,-150.0,0.00041899,4,"2025-01-15T23:50:38.170",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136185,1736985038180,-896.6431,0.000419,2,"2025-01-15T23:50:38.180",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136187,1736985038189,-1458.8398,0.000419,2,"2025-01-15T23:50:38.189",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136188,1736985038199,-4720.5078,0.000419,2,"2025-01-15T23:50:38.199",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136190,1736985038208,-1135.15403259,0.000419,3,"2025-01-15T23:50:38.208",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136191,1736985038217,-323.9574,0.000419,2,"2025-01-15T23:50:38.217",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136192,1736985038228,-2033.5827,0.000419,2,"2025-01-15T23:50:38.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136193,1736985038237,-364.46,0.00041964,2,"2025-01-15T23:50:38.237",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136194,1736985038248,-1135.15403253,0.00041969,3,"2025-01-15T23:50:38.248",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136195,1736985038258,-300.0,0.00042,15,"2025-01-15T23:50:38.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136196,1736985038267,-200.0,0.00042,120,"2025-01-15T23:50:38.267",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136197,1736985038276,-10342.26047157,0.00042,2,"2025-01-15T23:50:38.276",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136198,1736985038288,-4316.2234201,0.00042,2,"2025-01-15T23:50:38.288",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136199,1736985038300,-506.95799157,0.00042,2,"2025-01-15T23:50:38.300",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136200,1736985038316,-7490.36837502,0.00042,2,"2025-01-15T23:50:38.316",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136201,1736985038328,-79499.999,0.00042,2,"2025-01-15T23:50:38.328",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136202,1736985038340,-52369.7198766,0.00042,2,"2025-01-15T23:50:38.340",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136203,1736985038352,-3600.0,0.00042,2,"2025-01-15T23:50:38.352",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136204,1736985038364,-1009.665,0.00042,2,"2025-01-15T23:50:38.364",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136205,1736985038376,-4087.13897112,0.00042,2,"2025-01-15T23:50:38.376",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136206,1736985038388,-30117.66689402,0.00042,2,"2025-01-15T23:50:38.388",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136207,1736985038397,-1135.15403253,0.00042038,3,"2025-01-15T23:50:38.397",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136208,1736985038407,-250.0,0.00042069,2,"2025-01-15T23:50:38.407",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136209,1736985038416,-700.0,0.000421,15,"2025-01-15T23:50:38.416",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136210,1736985038426,-1135.15403253,0.00042107,3,"2025-01-15T23:50:38.426",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136211,1736985038437,-1500.0,0.00042164,2,"2025-01-15T23:50:38.437",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136212,1736985038447,-1135.15403253,0.00042176,3,"2025-01-15T23:50:38.447",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136213,1736985038457,-1000.0,0.000422,15,"2025-01-15T23:50:38.457",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136214,1736985038467,-1135.15403253,0.00042245,3,"2025-01-15T23:50:38.467",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136215,1736985038476,-623.94505955,0.00042287,15,"2025-01-15T23:50:38.476",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136216,1736985038486,-1400.0,0.000423,15,"2025-01-15T23:50:38.486",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136217,1736985038496,-1135.15403253,0.00042314,3,"2025-01-15T23:50:38.496",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136218,1736985038507,-1135.15403253,0.00042383,4,"2025-01-15T23:50:38.507",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136219,1736985038517,-1800.0,0.000424,15,"2025-01-15T23:50:38.517",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136220,1736985038528,-812.65,0.00042424,120,"2025-01-15T23:50:38.528",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136221,1736985038539,-623.94505955,0.00042446,15,"2025-01-15T23:50:38.539",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136222,1736985038550,-1135.15403253,0.00042452,4,"2025-01-15T23:50:38.550",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136223,1736985038560,-5000.0,0.000425,2,"2025-01-15T23:50:38.560",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136224,1736985038569,-300.0,0.000425,15,"2025-01-15T23:50:38.569",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136225,1736985038579,-1135.15403253,0.00042521,4,"2025-01-15T23:50:38.579",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136226,1736985038589,-1135.15403253,0.0004259,4,"2025-01-15T23:50:38.589",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136227,1736985038598,-300.0,0.000426,15,"2025-01-15T23:50:38.598",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136228,1736985038609,-772.39,0.00042603,30,"2025-01-15T23:50:38.609",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136229,1736985038619,-438.04,0.00042603,30,"2025-01-15T23:50:38.619",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136230,1736985038629,-623.94505955,0.00042605,15,"2025-01-15T23:50:38.629",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136231,1736985038638,-1135.15403253,0.00042659,4,"2025-01-15T23:50:38.638",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136232,1736985038648,-331.93898212,0.00042689,120,"2025-01-15T23:50:38.648",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136233,1736985038658,-331.93898212,0.00042694,120,"2025-01-15T23:50:38.658",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136234,1736985038667,-300.0,0.000427,15,"2025-01-15T23:50:38.667",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136235,1736985038676,-1135.15403253,0.00042728,4,"2025-01-15T23:50:38.676",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136236,1736985038687,-200.0,0.00042739,120,"2025-01-15T23:50:38.687",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136237,1736985038696,-385.35590395,0.00042739,120,"2025-01-15T23:50:38.696",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136239,1736985038706,-392.1927697,0.0004275,120,"2025-01-15T23:50:38.706",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136241,1736985038716,-200.0,0.0004275,120,"2025-01-15T23:50:38.716",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136242,1736985038729,-623.94505955,0.00042764,15,"2025-01-15T23:50:38.729",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136244,1736985038738,-549.9,0.0004278,2,"2025-01-15T23:50:38.738",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136246,1736985038747,-1135.15403253,0.00042797,4,"2025-01-15T23:50:38.747",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136248,1736985038755,-300.0,0.000428,15,"2025-01-15T23:50:38.755",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136249,1736985038766,-331.93898212,0.00042806,120,"2025-01-15T23:50:38.766",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136250,1736985038775,-331.93898212,0.00042809,120,"2025-01-15T23:50:38.775",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136252,1736985038784,-1135.15403253,0.00042866,4,"2025-01-15T23:50:38.784",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136253,1736985038794,-809.0,0.000429,15,"2025-01-15T23:50:38.794",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136254,1736985038806,-385.35590395,0.000429,120,"2025-01-15T23:50:38.806",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136255,1736985038816,-310.04,0.00042913,2,"2025-01-15T23:50:38.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136256,1736985038825,-158.66079694,0.00042913,15,"2025-01-15T23:50:38.825",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136257,1736985038834,-206.34904141,0.00042913,15,"2025-01-15T23:50:38.834",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136258,1736985038843,-623.94505955,0.00042923,15,"2025-01-15T23:50:38.843",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136259,1736985038853,-392.1927697,0.00042925,120,"2025-01-15T23:50:38.853",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136260,1736985038862,-331.93898212,0.00042925,120,"2025-01-15T23:50:38.862",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136261,1736985038873,-392.1927697,0.0004293,120,"2025-01-15T23:50:38.873",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136262,1736985038883,-1135.15403253,0.00042934,4,"2025-01-15T23:50:38.883",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136263,1736985038892,-385.35590395,0.00042944,120,"2025-01-15T23:50:38.892",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136264,1736985038902,-392.1927697,0.00042954,120,"2025-01-15T23:50:38.902",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136265,1736985038911,-385.35590395,0.00042962,120,"2025-01-15T23:50:38.911",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136266,1736985038921,-392.1927697,0.00042977,120,"2025-01-15T23:50:38.921",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136267,1736985038931,-385.35590395,0.00042985,120,"2025-01-15T23:50:38.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136268,1736985038941,-1029.97464141,0.00042999,120,"2025-01-15T23:50:38.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136269,1736985038950,-23447.18839854,0.00043,120,"2025-01-15T23:50:38.950",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136270,1736985038962,-1823.02986086,0.00043,120,"2025-01-15T23:50:38.962",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136271,1736985038973,-1241.83745801,0.00043,120,"2025-01-15T23:50:38.973",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136272,1736985038983,-676.92799819,0.00043,120,"2025-01-15T23:50:38.983",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136273,1736985038995,-326.249997,0.00043,120,"2025-01-15T23:50:38.995",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136274,1736985039007,-79.3162874,0.00043,120,"2025-01-15T23:50:39.007",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136275,1736985039017,-346.6837026,0.00043,120,"2025-01-15T23:50:39.017",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136276,1736985039029,-811.3162974,0.00043,120,"2025-01-15T23:50:39.029",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136277,1736985039039,-1135.15403253,0.00043003,4,"2025-01-15T23:50:39.039",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136278,1736985039049,-500.0,0.00043013,18,"2025-01-15T23:50:39.049",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136279,1736985039058,-500.0,0.00043013,18,"2025-01-15T23:50:39.058",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136280,1736985039067,-396.57995985,0.00043013,18,"2025-01-15T23:50:39.067",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136281,1736985039078,-184.53326599,0.00043013,18,"2025-01-15T23:50:39.078",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136282,1736985039088,-517.06402854,0.00043013,18,"2025-01-15T23:50:39.088",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136283,1736985039098,-500.0,0.00043013,18,"2025-01-15T23:50:39.098",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136284,1736985039107,-166.64124435,0.00043013,18,"2025-01-15T23:50:39.107",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136285,1736985039117,-99.41837427,0.00043013,18,"2025-01-15T23:50:39.117",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136286,1736985039129,-400.58162573,0.00043013,18,"2025-01-15T23:50:39.129",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136287,1736985039138,-500.0,0.00043013,18,"2025-01-15T23:50:39.138",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136288,1736985039148,-500.0,0.00043013,18,"2025-01-15T23:50:39.148",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136289,1736985039158,-500.0,0.00043013,18,"2025-01-15T23:50:39.158",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136290,1736985039168,-126.07715292,0.00043013,18,"2025-01-15T23:50:39.168",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136291,1736985039180,-375.27828906,0.00043013,18,"2025-01-15T23:50:39.180",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136292,1736985039189,-7.44052517,0.00043013,18,"2025-01-15T23:50:39.189",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136293,1736985039200,-273.4904278,0.00043013,18,"2025-01-15T23:50:39.200",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136294,1736985039209,-500.0,0.00043013,18,"2025-01-15T23:50:39.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136295,1736985039218,-500.0,0.00043013,18,"2025-01-15T23:50:39.218",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136296,1736985039229,-500.0,0.00043013,18,"2025-01-15T23:50:39.229",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136297,1736985039238,-500.0,0.00043013,18,"2025-01-15T23:50:39.238",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136298,1736985039247,-500.0,0.00043013,18,"2025-01-15T23:50:39.247",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136299,1736985039257,-500.0,0.00043013,18,"2025-01-15T23:50:39.257",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136300,1736985039274,-500.0,0.00043013,18,"2025-01-15T23:50:39.274",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136301,1736985039283,-500.0,0.00043013,18,"2025-01-15T23:50:39.283",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136302,1736985039293,-500.0,0.00043013,18,"2025-01-15T23:50:39.293",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136303,1736985039304,-500.0,0.00043013,18,"2025-01-15T23:50:39.304",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136304,1736985039314,-180.16,0.00043013,18,"2025-01-15T23:50:39.314",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136305,1736985039323,-500.0,0.00043013,18,"2025-01-15T23:50:39.323",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136306,1736985039333,-500.0,0.00043013,18,"2025-01-15T23:50:39.333",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136307,1736985039343,-500.0,0.00043013,18,"2025-01-15T23:50:39.343",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136308,1736985039353,-500.0,0.00043013,18,"2025-01-15T23:50:39.353",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136309,1736985039363,-500.0,0.00043013,18,"2025-01-15T23:50:39.363",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136310,1736985039373,-500.0,0.00043013,18,"2025-01-15T23:50:39.373",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136311,1736985039382,-500.0,0.00043013,18,"2025-01-15T23:50:39.382",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136312,1736985039392,-500.0,0.00043013,18,"2025-01-15T23:50:39.392",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136313,1736985039403,-500.0,0.00043013,18,"2025-01-15T23:50:39.403",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136314,1736985039412,-500.0,0.00043013,18,"2025-01-15T23:50:39.412",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136315,1736985039422,-500.0,0.00043013,18,"2025-01-15T23:50:39.422",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136316,1736985039441,-500.0,0.00043013,18,"2025-01-15T23:50:39.441",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136317,1736985039454,-500.0,0.00043013,18,"2025-01-15T23:50:39.454",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136318,1736985039463,-322.3286197,0.00043013,18,"2025-01-15T23:50:39.463",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136319,1736985039473,-500.0,0.00043013,18,"2025-01-15T23:50:39.473",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136320,1736985039483,-500.0,0.00043013,18,"2025-01-15T23:50:39.483",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136321,1736985039493,-500.0,0.00043013,18,"2025-01-15T23:50:39.493",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136322,1736985039503,-500.0,0.00043013,18,"2025-01-15T23:50:39.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136323,1736985039513,-500.0,0.00043013,18,"2025-01-15T23:50:39.513",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136324,1736985039523,-500.0,0.00043013,18,"2025-01-15T23:50:39.523",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136325,1736985039532,-500.0,0.00043013,18,"2025-01-15T23:50:39.532",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136326,1736985039542,-611.54,0.00043013,18,"2025-01-15T23:50:39.542",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136327,1736985039553,-500.0,0.00043013,18,"2025-01-15T23:50:39.553",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136328,1736985039562,-500.0,0.00043013,18,"2025-01-15T23:50:39.562",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136329,1736985039572,-500.0,0.00043013,18,"2025-01-15T23:50:39.572",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136330,1736985039582,-500.0,0.00043013,18,"2025-01-15T23:50:39.582",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136331,1736985039592,-500.0,0.00043013,18,"2025-01-15T23:50:39.592",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136332,1736985039601,-500.0,0.00043013,18,"2025-01-15T23:50:39.601",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136333,1736985039611,-500.0,0.00043013,18,"2025-01-15T23:50:39.611",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136334,1736985039621,-500.0,0.00043013,18,"2025-01-15T23:50:39.621",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136335,1736985039631,-500.0,0.00043013,18,"2025-01-15T23:50:39.631",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136336,1736985039641,-500.0,0.00043013,18,"2025-01-15T23:50:39.641",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136337,1736985039653,-500.0,0.00043013,18,"2025-01-15T23:50:39.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136338,1736985039663,-500.0,0.00043013,18,"2025-01-15T23:50:39.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136339,1736985039672,-300.4730777,0.00043013,18,"2025-01-15T23:50:39.672",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136340,1736985039681,-500.0,0.00043013,18,"2025-01-15T23:50:39.681",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136341,1736985039690,-500.0,0.00043013,18,"2025-01-15T23:50:39.690",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136342,1736985039700,-500.0,0.00043013,18,"2025-01-15T23:50:39.700",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136343,1736985039710,-500.0,0.00043013,18,"2025-01-15T23:50:39.710",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136344,1736985039721,-500.0,0.00043013,18,"2025-01-15T23:50:39.721",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136345,1736985039731,-500.0,0.00043013,18,"2025-01-15T23:50:39.731",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136346,1736985039740,-500.0,0.00043013,18,"2025-01-15T23:50:39.740",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136347,1736985039750,-500.0,0.00043013,18,"2025-01-15T23:50:39.750",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136348,1736985039762,-500.0,0.00043013,18,"2025-01-15T23:50:39.762",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136349,1736985039773,-500.0,0.00043013,18,"2025-01-15T23:50:39.773",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136350,1736985039783,-500.0,0.00043013,18,"2025-01-15T23:50:39.783",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136351,1736985039793,-500.0,0.00043013,18,"2025-01-15T23:50:39.793",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136352,1736985039805,-500.0,0.00043013,18,"2025-01-15T23:50:39.805",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136353,1736985039816,-500.0,0.00043013,18,"2025-01-15T23:50:39.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136354,1736985039827,-338.87,0.00043013,18,"2025-01-15T23:50:39.827",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136355,1736985039837,-259.25,0.00043013,18,"2025-01-15T23:50:39.837",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136356,1736985039846,-500.0,0.00043013,18,"2025-01-15T23:50:39.846",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136357,1736985039856,-500.0,0.00043013,18,"2025-01-15T23:50:39.856",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136358,1736985039867,-275.38,0.00043013,18,"2025-01-15T23:50:39.867",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136359,1736985039876,-500.0,0.00043013,18,"2025-01-15T23:50:39.876",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136360,1736985039886,-500.0,0.00043013,18,"2025-01-15T23:50:39.886",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136361,1736985039895,-500.0,0.00043013,18,"2025-01-15T23:50:39.895",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136362,1736985039905,-500.0,0.00043013,18,"2025-01-15T23:50:39.905",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136363,1736985039915,-466.45466118,0.00043013,18,"2025-01-15T23:50:39.915",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136364,1736985039924,-305.89294284,0.00043013,18,"2025-01-15T23:50:39.924",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136365,1736985039933,-627.17385024,0.00043013,18,"2025-01-15T23:50:39.933",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136366,1736985039943,-500.0,0.00043013,18,"2025-01-15T23:50:39.943",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136367,1736985039952,-500.0,0.00043013,18,"2025-01-15T23:50:39.952",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136368,1736985039960,-500.0,0.00043013,18,"2025-01-15T23:50:39.960",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136369,1736985039969,-500.0,0.00043013,18,"2025-01-15T23:50:39.969",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136370,1736985039977,-500.0,0.00043013,18,"2025-01-15T23:50:39.977",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136371,1736985039985,-500.0,0.00043013,18,"2025-01-15T23:50:39.985",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136372,1736985039994,-500.57345677,0.00043013,18,"2025-01-15T23:50:39.994",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136373,1736985040002,-500.0,0.00043013,18,"2025-01-15T23:50:40.002",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136374,1736985040011,-500.0,0.00043013,18,"2025-01-15T23:50:40.011",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136375,1736985040019,-500.0,0.00043013,18,"2025-01-15T23:50:40.019",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136376,1736985040029,-500.0,0.00043013,18,"2025-01-15T23:50:40.029",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136378,1736985040040,-500.0,0.00043013,18,"2025-01-15T23:50:40.040",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136379,1736985040050,-297.5,0.00043013,18,"2025-01-15T23:50:40.050",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136380,1736985040060,-500.0,0.00043013,18,"2025-01-15T23:50:40.060",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136381,1736985040069,-500.0,0.00043013,18,"2025-01-15T23:50:40.069",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136383,1736985040079,-500.0,0.00043013,18,"2025-01-15T23:50:40.079",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136385,1736985040089,-500.0,0.00043013,18,"2025-01-15T23:50:40.089",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136386,1736985040098,-370.22,0.00043013,18,"2025-01-15T23:50:40.098",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136387,1736985040108,-500.0,0.00043013,18,"2025-01-15T23:50:40.108",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136388,1736985040119,-500.0,0.00043013,18,"2025-01-15T23:50:40.119",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136389,1736985040129,-500.0,0.00043013,18,"2025-01-15T23:50:40.129",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136390,1736985040139,-500.0,0.00043013,18,"2025-01-15T23:50:40.139",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136391,1736985040150,-500.0,0.00043013,18,"2025-01-15T23:50:40.150",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136392,1736985040160,-403.37,0.00043013,18,"2025-01-15T23:50:40.160",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136393,1736985040169,-500.0,0.00043013,7,"2025-01-15T23:50:40.169",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136394,1736985040179,-500.0,0.00043013,18,"2025-01-15T23:50:40.179",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136395,1736985040188,-500.0,0.00043013,18,"2025-01-15T23:50:40.188",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136396,1736985040198,-500.0,0.00043013,18,"2025-01-15T23:50:40.198",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136397,1736985040208,-176.79,0.00043013,18,"2025-01-15T23:50:40.208",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136398,1736985040219,-500.0,0.00043013,18,"2025-01-15T23:50:40.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136401,1736985040231,-500.0,0.00043013,18,"2025-01-15T23:50:40.231",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136402,1736985040240,-500.0,0.00043013,18,"2025-01-15T23:50:40.240",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136403,1736985040250,-500.0,0.00043013,18,"2025-01-15T23:50:40.250",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136404,1736985040259,-500.0,0.00043013,18,"2025-01-15T23:50:40.259",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136405,1736985040269,-500.0,0.00043013,18,"2025-01-15T23:50:40.269",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136406,1736985040279,-512.92,0.00043013,18,"2025-01-15T23:50:40.279",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136407,1736985040288,-500.0,0.00043013,18,"2025-01-15T23:50:40.288",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136408,1736985040298,-404.61,0.00043013,18,"2025-01-15T23:50:40.298",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136409,1736985040308,-500.0,0.00043013,18,"2025-01-15T23:50:40.308",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136410,1736985040318,-500.0,0.00043013,18,"2025-01-15T23:50:40.318",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136411,1736985040328,-634.57556757,0.00043013,18,"2025-01-15T23:50:40.328",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136412,1736985040337,-500.0,0.00043013,18,"2025-01-15T23:50:40.337",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136413,1736985040346,-500.0,0.00043013,18,"2025-01-15T23:50:40.346",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136414,1736985040356,-500.0,0.00043013,18,"2025-01-15T23:50:40.356",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136415,1736985040366,-500.0,0.00043013,18,"2025-01-15T23:50:40.366",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136416,1736985040375,-500.0,0.00043013,18,"2025-01-15T23:50:40.375",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136417,1736985040384,-500.0,0.00043013,18,"2025-01-15T23:50:40.384",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136418,1736985040393,-500.0,0.00043013,18,"2025-01-15T23:50:40.393",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136419,1736985040403,-500.0,0.00043013,18,"2025-01-15T23:50:40.403",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136420,1736985040413,-500.0,0.00043013,18,"2025-01-15T23:50:40.413",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136421,1736985040422,-500.0,0.00043013,18,"2025-01-15T23:50:40.422",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136422,1736985040431,-500.0,0.00043013,18,"2025-01-15T23:50:40.431",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136423,1736985040440,-369.82,0.00043013,18,"2025-01-15T23:50:40.440",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136424,1736985040450,-500.0,0.00043013,18,"2025-01-15T23:50:40.450",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136425,1736985040459,-500.0,0.00043013,18,"2025-01-15T23:50:40.459",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136426,1736985040468,-500.0,0.00043013,18,"2025-01-15T23:50:40.468",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136427,1736985040478,-500.0,0.00043013,18,"2025-01-15T23:50:40.478",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136428,1736985040486,-500.0,0.00043013,18,"2025-01-15T23:50:40.486",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136429,1736985040498,-500.0,0.00043013,18,"2025-01-15T23:50:40.498",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136430,1736985040507,-500.0,0.00043013,18,"2025-01-15T23:50:40.507",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136431,1736985040516,-500.0,0.00043013,18,"2025-01-15T23:50:40.516",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136432,1736985040525,-500.0,0.00043013,18,"2025-01-15T23:50:40.525",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136433,1736985040535,-207.87,0.00043013,18,"2025-01-15T23:50:40.535",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136434,1736985040544,-500.0,0.00043013,18,"2025-01-15T23:50:40.544",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136435,1736985040554,-580.83,0.00043013,18,"2025-01-15T23:50:40.554",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136436,1736985040563,-500.0,0.00043013,18,"2025-01-15T23:50:40.563",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136437,1736985040572,-206.52464975,0.00043013,18,"2025-01-15T23:50:40.572",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136438,1736985040581,-500.0,0.00043013,18,"2025-01-15T23:50:40.581",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136439,1736985040590,-500.0,0.00043013,18,"2025-01-15T23:50:40.590",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136440,1736985040600,-500.0,0.00043013,18,"2025-01-15T23:50:40.600",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136441,1736985040610,-500.0,0.00043013,18,"2025-01-15T23:50:40.610",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136442,1736985040619,-539.92,0.00043013,18,"2025-01-15T23:50:40.619",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136443,1736985040628,-225.05,0.00043013,18,"2025-01-15T23:50:40.628",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136444,1736985040637,-471.28738245,0.00043013,18,"2025-01-15T23:50:40.637",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136445,1736985040691,-28.71261755,0.00043013,18,"2025-01-15T23:50:40.691",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136446,1736985040701,-500.0,0.00043013,18,"2025-01-15T23:50:40.701",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136447,1736985040710,-500.0,0.00043013,18,"2025-01-15T23:50:40.710",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136448,1736985040721,-374.47112918,0.00043013,18,"2025-01-15T23:50:40.721",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136449,1736985040732,-500.0,0.00043013,18,"2025-01-15T23:50:40.732",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136450,1736985040742,-97.60898844,0.00043013,18,"2025-01-15T23:50:40.742",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136451,1736985040754,-402.39101156,0.00043013,18,"2025-01-15T23:50:40.754",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136452,1736985040763,-500.0,0.00043013,18,"2025-01-15T23:50:40.763",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136453,1736985040774,-500.0,0.00043013,18,"2025-01-15T23:50:40.774",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136454,1736985040783,-146.10398845,0.00043013,18,"2025-01-15T23:50:40.783",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136455,1736985040795,-353.89601155,0.00043013,18,"2025-01-15T23:50:40.795",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136456,1736985040808,-249.15595852,0.00043013,18,"2025-01-15T23:50:40.808",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136458,1736985040822,-250.84404148,0.00043013,18,"2025-01-15T23:50:40.822",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136460,1736985040831,-174.36702083,0.00043013,18,"2025-01-15T23:50:40.831",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136462,1736985040842,-303.87516326,0.00043013,18,"2025-01-15T23:50:40.842",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136464,1736985040851,-500.0,0.00043013,18,"2025-01-15T23:50:40.851",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136466,1736985040861,-211.05,0.00043013,18,"2025-01-15T23:50:40.861",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136468,1736985040870,-413.58324062,0.00043013,18,"2025-01-15T23:50:40.870",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136470,1736985040881,-86.41675938,0.00043013,18,"2025-01-15T23:50:40.881",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136472,1736985040891,-500.0,0.00043013,18,"2025-01-15T23:50:40.891",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136474,1736985040900,-522.5,0.00043013,18,"2025-01-15T23:50:40.900",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136476,1736985040910,-500.0,0.00043013,18,"2025-01-15T23:50:40.910",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136478,1736985040919,-500.0,0.00043013,18,"2025-01-15T23:50:40.919",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136480,1736985040930,-622.33,0.00043013,18,"2025-01-15T23:50:40.930",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136482,1736985040939,-505.02,0.00043013,2,"2025-01-15T23:50:40.939",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136484,1736985040947,-500.0,0.00043013,18,"2025-01-15T23:50:40.947",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136486,1736985040956,-500.0,0.00043013,18,"2025-01-15T23:50:40.956",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136488,1736985040966,-500.0,0.00043013,18,"2025-01-15T23:50:40.966",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136490,1736985040975,-500.0,0.00043013,18,"2025-01-15T23:50:40.975",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136492,1736985040984,-500.0,0.00043013,18,"2025-01-15T23:50:40.984",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136494,1736985040994,-500.0,0.00043013,18,"2025-01-15T23:50:40.994",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136496,1736985041003,-500.0,0.00043013,18,"2025-01-15T23:50:41.003",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136498,1736985041013,-500.0,0.00043013,18,"2025-01-15T23:50:41.013",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136500,1736985041022,-502.76734816,0.00043013,18,"2025-01-15T23:50:41.022",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136502,1736985041031,-500.0,0.00043013,18,"2025-01-15T23:50:41.031",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136504,1736985041041,-500.0,0.00043013,18,"2025-01-15T23:50:41.041",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136506,1736985041051,-489.91980348,0.00043013,18,"2025-01-15T23:50:41.051",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136508,1736985041060,-500.0,0.00043013,18,"2025-01-15T23:50:41.060",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136510,1736985041069,-500.0,0.00043013,18,"2025-01-15T23:50:41.069",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136512,1736985041078,-500.0,0.00043013,18,"2025-01-15T23:50:41.078",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136514,1736985041088,-500.0,0.00043013,18,"2025-01-15T23:50:41.088",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136516,1736985041097,-500.0,0.00043013,18,"2025-01-15T23:50:41.097",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136518,1736985041106,-500.0,0.00043013,18,"2025-01-15T23:50:41.106",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136520,1736985041115,-500.0,0.00043013,18,"2025-01-15T23:50:41.115",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136522,1736985041124,-500.0,0.00043013,18,"2025-01-15T23:50:41.124",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136524,1736985041133,-500.0,0.00043013,18,"2025-01-15T23:50:41.133",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136526,1736985041143,-500.0,0.00043013,18,"2025-01-15T23:50:41.143",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136528,1736985041151,-500.0,0.00043013,18,"2025-01-15T23:50:41.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136530,1736985041160,-500.0,0.00043013,18,"2025-01-15T23:50:41.160",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136532,1736985041169,-500.0,0.00043013,18,"2025-01-15T23:50:41.169",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136534,1736985041179,-500.0,0.00043013,18,"2025-01-15T23:50:41.179",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136536,1736985041188,-500.0,0.00043013,18,"2025-01-15T23:50:41.188",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136538,1736985041196,-500.0,0.00043013,18,"2025-01-15T23:50:41.196",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136540,1736985041205,-500.0,0.00043013,18,"2025-01-15T23:50:41.205",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136542,1736985041214,-500.0,0.00043013,18,"2025-01-15T23:50:41.214",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136544,1736985041225,-500.0,0.00043013,18,"2025-01-15T23:50:41.225",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136545,1736985041234,-500.0,0.00043013,18,"2025-01-15T23:50:41.234",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136547,1736985041243,-500.0,0.00043013,18,"2025-01-15T23:50:41.243",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136549,1736985041252,-500.0,0.00043013,18,"2025-01-15T23:50:41.252",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136551,1736985041261,-500.0,0.00043013,18,"2025-01-15T23:50:41.261",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136553,1736985041271,-502.37719364,0.00043013,18,"2025-01-15T23:50:41.271",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136554,1736985041280,-500.0,0.00043013,18,"2025-01-15T23:50:41.280",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136555,1736985041290,-198.36,0.00043013,18,"2025-01-15T23:50:41.290",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136556,1736985041302,-500.0,0.00043013,18,"2025-01-15T23:50:41.302",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136557,1736985041312,-500.0,0.00043013,18,"2025-01-15T23:50:41.312",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136558,1736985041321,-500.0,0.00043013,18,"2025-01-15T23:50:41.321",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136559,1736985041331,-500.0,0.00043013,18,"2025-01-15T23:50:41.331",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136560,1736985041340,-500.0,0.00043013,18,"2025-01-15T23:50:41.340",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136561,1736985041350,-500.0,0.00043013,18,"2025-01-15T23:50:41.350",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136562,1736985041359,-500.0,0.00043013,18,"2025-01-15T23:50:41.359",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136563,1736985041368,-500.0,0.00043013,18,"2025-01-15T23:50:41.368",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136564,1736985041378,-576.94889534,0.00043013,18,"2025-01-15T23:50:41.378",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136565,1736985041392,-8.78110466,0.00043013,18,"2025-01-15T23:50:41.392",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136566,1736985041401,-500.0,0.00043013,18,"2025-01-15T23:50:41.401",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136567,1736985041411,-264.47353235,0.00043013,18,"2025-01-15T23:50:41.411",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136568,1736985041420,-500.0,0.00043013,18,"2025-01-15T23:50:41.420",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136569,1736985041430,-500.0,0.00043013,18,"2025-01-15T23:50:41.430",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136570,1736985041439,-500.0,0.00043013,18,"2025-01-15T23:50:41.439",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136571,1736985041449,-500.0,0.00043013,18,"2025-01-15T23:50:41.449",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136572,1736985041459,-500.0,0.00043013,18,"2025-01-15T23:50:41.459",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136573,1736985041468,-439.33112535,0.00043013,18,"2025-01-15T23:50:41.468",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136574,1736985041480,-60.66887465,0.00043013,18,"2025-01-15T23:50:41.480",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136575,1736985041490,-252.13485466,0.00043013,18,"2025-01-15T23:50:41.490",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136576,1736985041499,-500.0,0.00043013,18,"2025-01-15T23:50:41.499",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136577,1736985041508,-500.0,0.00043013,18,"2025-01-15T23:50:41.508",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136578,1736985041518,-500.0,0.00043013,18,"2025-01-15T23:50:41.518",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136579,1736985041527,-500.0,0.00043013,18,"2025-01-15T23:50:41.527",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136580,1736985041536,-500.0,0.00043013,18,"2025-01-15T23:50:41.536",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136581,1736985041546,-500.0,0.00043013,18,"2025-01-15T23:50:41.546",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136582,1736985041557,-500.0,0.00043013,18,"2025-01-15T23:50:41.557",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136583,1736985041567,-500.0,0.00043013,18,"2025-01-15T23:50:41.567",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136584,1736985041576,-500.0,0.00043013,18,"2025-01-15T23:50:41.576",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136585,1736985041586,-500.0,0.00043013,18,"2025-01-15T23:50:41.586",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136586,1736985041595,-500.0,0.00043013,18,"2025-01-15T23:50:41.595",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136587,1736985041604,-500.0,0.00043013,18,"2025-01-15T23:50:41.604",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136588,1736985041614,-500.0,0.00043013,18,"2025-01-15T23:50:41.614",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136589,1736985041623,-500.0,0.00043013,18,"2025-01-15T23:50:41.623",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136590,1736985041632,-500.0,0.00043013,18,"2025-01-15T23:50:41.632",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136591,1736985041641,-500.0,0.00043013,18,"2025-01-15T23:50:41.641",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136592,1736985041651,-366.52,0.00043013,18,"2025-01-15T23:50:41.651",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136593,1736985041659,-500.0,0.00043013,18,"2025-01-15T23:50:41.659",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136594,1736985041670,-500.0,0.00043013,18,"2025-01-15T23:50:41.670",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136595,1736985041679,-500.0,0.00043013,18,"2025-01-15T23:50:41.679",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136596,1736985041688,-500.0,0.00043013,18,"2025-01-15T23:50:41.688",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136597,1736985041698,-500.0,0.00043013,18,"2025-01-15T23:50:41.698",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136598,1736985041707,-193.5,0.00043013,18,"2025-01-15T23:50:41.707",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136599,1736985041720,-500.0,0.00043013,18,"2025-01-15T23:50:41.720",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136600,1736985041730,-500.0,0.00043013,18,"2025-01-15T23:50:41.730",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136601,1736985041739,-500.0,0.00043013,18,"2025-01-15T23:50:41.739",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136602,1736985041750,-500.0,0.00043013,18,"2025-01-15T23:50:41.750",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136603,1736985041761,-500.0,0.00043013,18,"2025-01-15T23:50:41.761",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136604,1736985041771,-435.11,0.00043013,18,"2025-01-15T23:50:41.771",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136605,1736985041780,-500.0,0.00043013,18,"2025-01-15T23:50:41.780",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136606,1736985041793,-500.0,0.00043013,18,"2025-01-15T23:50:41.793",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136607,1736985041804,-1000.0,0.00043013,120,"2025-01-15T23:50:41.804",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136608,1736985041813,-500.0,0.00043013,18,"2025-01-15T23:50:41.813",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136609,1736985041823,-302.44632373,0.00043013,18,"2025-01-15T23:50:41.823",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136610,1736985041832,-631.06,0.00043013,18,"2025-01-15T23:50:41.832",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136611,1736985041842,-500.0,0.00043013,18,"2025-01-15T23:50:41.842",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136612,1736985041851,-500.0,0.00043013,18,"2025-01-15T23:50:41.851",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136613,1736985041860,-500.0,0.00043013,18,"2025-01-15T23:50:41.860",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136614,1736985041870,-500.0,0.00043013,18,"2025-01-15T23:50:41.870",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136615,1736985041881,-500.0,0.00043013,18,"2025-01-15T23:50:41.881",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136616,1736985041891,-500.0,0.00043013,18,"2025-01-15T23:50:41.891",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136617,1736985041900,-500.0,0.00043013,18,"2025-01-15T23:50:41.900",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136618,1736985041909,-500.0,0.00043013,18,"2025-01-15T23:50:41.909",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136619,1736985042072,-500.0,0.00043013,18,"2025-01-15T23:50:42.072",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136620,1736985042084,-500.0,0.00043013,18,"2025-01-15T23:50:42.084",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136621,1736985042094,-500.0,0.00043013,18,"2025-01-15T23:50:42.094",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136622,1736985042103,-382.0,0.00043013,18,"2025-01-15T23:50:42.103",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136623,1736985042112,-500.0,0.00043013,18,"2025-01-15T23:50:42.112",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136624,1736985042122,-500.0,0.00043013,18,"2025-01-15T23:50:42.122",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136625,1736985042132,-500.0,0.00043013,18,"2025-01-15T23:50:42.132",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136626,1736985042141,-500.0,0.00043013,18,"2025-01-15T23:50:42.141",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136627,1736985042151,-500.0,0.00043013,18,"2025-01-15T23:50:42.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136628,1736985042161,-500.0,0.00043013,18,"2025-01-15T23:50:42.161",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136629,1736985042170,-500.0,0.00043013,18,"2025-01-15T23:50:42.170",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136630,1736985042179,-500.0,0.00043013,18,"2025-01-15T23:50:42.179",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136631,1736985042188,-500.0,0.00043013,18,"2025-01-15T23:50:42.188",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136632,1736985042197,-359.97043443,0.00043013,18,"2025-01-15T23:50:42.197",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136633,1736985042207,-500.0,0.00043013,18,"2025-01-15T23:50:42.207",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136634,1736985042215,-500.0,0.00043013,18,"2025-01-15T23:50:42.215",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136635,1736985042226,-433.15052888,0.00043013,18,"2025-01-15T23:50:42.226",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136636,1736985042237,-237.31,0.00043013,18,"2025-01-15T23:50:42.237",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136637,1736985042246,-500.0,0.00043013,18,"2025-01-15T23:50:42.246",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136638,1736985042255,-474.8763279,0.00043013,18,"2025-01-15T23:50:42.255",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136639,1736985042265,-500.0,0.00043013,18,"2025-01-15T23:50:42.265",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136640,1736985042275,-500.0,0.00043013,18,"2025-01-15T23:50:42.275",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136641,1736985042285,-500.0,0.00043013,18,"2025-01-15T23:50:42.285",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136642,1736985042294,-500.0,0.00043013,18,"2025-01-15T23:50:42.294",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136643,1736985042305,-500.0,0.00043013,18,"2025-01-15T23:50:42.305",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136644,1736985042315,-500.0,0.00043013,18,"2025-01-15T23:50:42.315",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136645,1736985042324,-500.0,0.00043013,18,"2025-01-15T23:50:42.324",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136646,1736985042334,-500.0,0.00043013,18,"2025-01-15T23:50:42.334",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136647,1736985042343,-500.0,0.00043013,18,"2025-01-15T23:50:42.343",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136648,1736985042353,-500.0,0.00043013,18,"2025-01-15T23:50:42.353",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136649,1736985042362,-500.0,0.00043013,18,"2025-01-15T23:50:42.362",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136650,1736985042371,-500.0,0.00043013,18,"2025-01-15T23:50:42.371",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136651,1736985042380,-501.67156521,0.00043013,18,"2025-01-15T23:50:42.380",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136652,1736985042390,-500.0,0.00043013,18,"2025-01-15T23:50:42.390",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136653,1736985042399,-500.0,0.00043013,18,"2025-01-15T23:50:42.399",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136654,1736985042409,-500.0,0.00043013,18,"2025-01-15T23:50:42.409",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136655,1736985042418,-500.0,0.00043013,18,"2025-01-15T23:50:42.418",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136656,1736985042428,-500.0,0.00043013,18,"2025-01-15T23:50:42.428",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136657,1736985042437,-500.0,0.00043013,18,"2025-01-15T23:50:42.437",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136658,1736985042446,-500.0,0.00043013,18,"2025-01-15T23:50:42.446",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136659,1736985042455,-500.0,0.00043013,18,"2025-01-15T23:50:42.455",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136660,1736985042464,-500.0,0.00043013,18,"2025-01-15T23:50:42.464",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136661,1736985042474,-217.95796902,0.00043013,18,"2025-01-15T23:50:42.474",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136662,1736985042483,-500.0,0.00043013,18,"2025-01-15T23:50:42.483",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136663,1736985042492,-500.0,0.00043013,18,"2025-01-15T23:50:42.492",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136664,1736985042502,-500.0,0.00043013,18,"2025-01-15T23:50:42.502",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136665,1736985042510,-500.0,0.00043013,18,"2025-01-15T23:50:42.510",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136666,1736985042520,-500.0,0.00043013,18,"2025-01-15T23:50:42.520",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136667,1736985042530,-374.64,0.00043013,18,"2025-01-15T23:50:42.530",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136668,1736985042539,-500.0,0.00043013,18,"2025-01-15T23:50:42.539",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136669,1736985042548,-500.0,0.00043013,18,"2025-01-15T23:50:42.548",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136670,1736985042559,-500.0,0.00043013,18,"2025-01-15T23:50:42.559",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136671,1736985042568,-500.0,0.00043013,18,"2025-01-15T23:50:42.568",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136672,1736985042577,-500.0,0.00043013,18,"2025-01-15T23:50:42.577",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136673,1736985042586,-500.0,0.00043013,18,"2025-01-15T23:50:42.586",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136674,1736985042596,-500.0,0.00043013,18,"2025-01-15T23:50:42.596",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136675,1736985042605,-500.0,0.00043013,18,"2025-01-15T23:50:42.605",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136676,1736985042614,-500.0,0.00043013,18,"2025-01-15T23:50:42.614",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136677,1736985042623,-500.0,0.00043013,18,"2025-01-15T23:50:42.623",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136678,1736985042632,-500.0,0.00043013,18,"2025-01-15T23:50:42.632",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136679,1736985042642,-500.0,0.00043013,18,"2025-01-15T23:50:42.642",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136680,1736985042651,-500.0,0.00043013,18,"2025-01-15T23:50:42.651",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136681,1736985042660,-500.0,0.00043013,18,"2025-01-15T23:50:42.660",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136682,1736985042670,-500.0,0.00043013,18,"2025-01-15T23:50:42.670",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136683,1736985042680,-500.0,0.00043013,18,"2025-01-15T23:50:42.680",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136684,1736985042690,-500.0,0.00043013,18,"2025-01-15T23:50:42.690",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136685,1736985042699,-500.0,0.00043013,18,"2025-01-15T23:50:42.699",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136686,1736985042708,-500.0,0.00043013,18,"2025-01-15T23:50:42.708",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136687,1736985042719,-500.0,0.00043013,18,"2025-01-15T23:50:42.719",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136688,1736985042731,-500.0,0.00043013,18,"2025-01-15T23:50:42.731",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136689,1736985042743,-500.0,0.00043013,18,"2025-01-15T23:50:42.743",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136690,1736985042755,-500.0,0.00043013,18,"2025-01-15T23:50:42.755",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136691,1736985042769,-500.0,0.00043013,18,"2025-01-15T23:50:42.769",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136692,1736985042778,-500.0,0.00043013,18,"2025-01-15T23:50:42.778",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136693,1736985042787,-500.0,0.00043013,18,"2025-01-15T23:50:42.787",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136694,1736985042797,-500.0,0.00043013,18,"2025-01-15T23:50:42.797",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136695,1736985042807,-500.0,0.00043013,18,"2025-01-15T23:50:42.807",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136696,1736985042816,-500.0,0.00043013,18,"2025-01-15T23:50:42.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136697,1736985042825,-500.0,0.00043013,18,"2025-01-15T23:50:42.825",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136698,1736985042835,-500.0,0.00043013,18,"2025-01-15T23:50:42.835",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136699,1736985042844,-500.0,0.00043013,18,"2025-01-15T23:50:42.844",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136700,1736985042853,-500.0,0.00043013,18,"2025-01-15T23:50:42.853",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136701,1736985042862,-500.0,0.00043013,18,"2025-01-15T23:50:42.862",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136702,1736985042871,-500.0,0.00043013,18,"2025-01-15T23:50:42.871",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136703,1736985042880,-648.26,0.00043013,18,"2025-01-15T23:50:42.880",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136704,1736985042890,-500.0,0.00043013,18,"2025-01-15T23:50:42.890",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136705,1736985042899,-500.0,0.00043013,18,"2025-01-15T23:50:42.899",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136706,1736985042911,-500.0,0.00043013,18,"2025-01-15T23:50:42.911",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136707,1736985042920,-500.0,0.00043013,18,"2025-01-15T23:50:42.920",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136708,1736985042930,-500.0,0.00043013,18,"2025-01-15T23:50:42.930",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136709,1736985042939,-500.0,0.00043013,18,"2025-01-15T23:50:42.939",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136710,1736985042948,-500.0,0.00043013,18,"2025-01-15T23:50:42.948",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136711,1736985042958,-500.0,0.00043013,18,"2025-01-15T23:50:42.958",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136712,1736985042967,-500.0,0.00043013,18,"2025-01-15T23:50:42.967",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136713,1736985042976,-500.0,0.00043013,18,"2025-01-15T23:50:42.976",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136714,1736985042985,-500.0,0.00043013,18,"2025-01-15T23:50:42.985",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136715,1736985042994,-500.0,0.00043013,18,"2025-01-15T23:50:42.994",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136716,1736985043002,-500.0,0.00043013,18,"2025-01-15T23:50:43.002",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136717,1736985043011,-500.0,0.00043013,18,"2025-01-15T23:50:43.011",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136718,1736985043020,-500.0,0.00043013,18,"2025-01-15T23:50:43.020",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136719,1736985043029,-500.0,0.00043013,18,"2025-01-15T23:50:43.029",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136721,1736985043038,-501.92379901,0.00043013,18,"2025-01-15T23:50:43.038",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136722,1736985043047,-500.0,0.00043013,18,"2025-01-15T23:50:43.047",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136724,1736985043058,-351.5074725,0.00043013,18,"2025-01-15T23:50:43.058",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136725,1736985043067,-500.0,0.00043013,60,"2025-01-15T23:50:43.067",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136727,1736985043075,-500.0,0.00043013,18,"2025-01-15T23:50:43.075",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136729,1736985043084,-500.0,0.00043013,18,"2025-01-15T23:50:43.084",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136731,1736985043093,-500.0,0.00043013,18,"2025-01-15T23:50:43.093",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136733,1736985043101,-255.84,0.00043013,18,"2025-01-15T23:50:43.101",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136734,1736985043110,-500.0,0.00043013,18,"2025-01-15T23:50:43.110",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136735,1736985043120,-500.0,0.00043013,18,"2025-01-15T23:50:43.120",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136736,1736985043129,-500.0,0.00043013,18,"2025-01-15T23:50:43.129",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136738,1736985043138,-500.0,0.00043013,18,"2025-01-15T23:50:43.138",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136739,1736985043147,-500.0,0.00043013,18,"2025-01-15T23:50:43.147",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136740,1736985043155,-500.0,0.00043013,18,"2025-01-15T23:50:43.155",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136741,1736985043164,-500.0,0.00043013,18,"2025-01-15T23:50:43.164",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136742,1736985043173,-500.0,0.00043013,18,"2025-01-15T23:50:43.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136743,1736985043182,-500.0,0.00043013,18,"2025-01-15T23:50:43.182",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136744,1736985043191,-500.0,0.00043013,18,"2025-01-15T23:50:43.191",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136745,1736985043199,-500.0,0.00043013,18,"2025-01-15T23:50:43.199",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136746,1736985043208,-500.0,0.00043013,18,"2025-01-15T23:50:43.208",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136748,1736985043217,-500.0,0.00043013,18,"2025-01-15T23:50:43.217",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136749,1736985043228,-500.0,0.00043013,18,"2025-01-15T23:50:43.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136750,1736985043237,-263.24857275,0.00043013,18,"2025-01-15T23:50:43.237",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136751,1736985043245,-500.0,0.00043013,18,"2025-01-15T23:50:43.245",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136752,1736985043253,-500.0,0.00043013,18,"2025-01-15T23:50:43.253",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136753,1736985043262,-500.0,0.00043013,18,"2025-01-15T23:50:43.262",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136754,1736985043272,-500.0,0.00043013,18,"2025-01-15T23:50:43.272",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136755,1736985043281,-500.0,0.00043013,18,"2025-01-15T23:50:43.281",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136756,1736985043290,-500.0,0.00043013,18,"2025-01-15T23:50:43.290",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136757,1736985043301,-500.0,0.00043013,18,"2025-01-15T23:50:43.301",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136758,1736985043311,-500.0,0.00043013,18,"2025-01-15T23:50:43.311",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136759,1736985043320,-500.0,0.00043013,18,"2025-01-15T23:50:43.320",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136760,1736985043329,-500.0,0.00043013,18,"2025-01-15T23:50:43.329",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136761,1736985043339,-500.0,0.00043013,18,"2025-01-15T23:50:43.339",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136762,1736985043348,-500.0,0.00043013,18,"2025-01-15T23:50:43.348",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136763,1736985043359,-500.0,0.00043013,18,"2025-01-15T23:50:43.359",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136764,1736985043368,-500.0,0.00043013,18,"2025-01-15T23:50:43.368",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136765,1736985043377,-511.11,0.00043013,18,"2025-01-15T23:50:43.377",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136766,1736985043386,-500.0,0.00043013,18,"2025-01-15T23:50:43.386",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136767,1736985043395,-500.0,0.00043013,18,"2025-01-15T23:50:43.395",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136768,1736985043405,-500.0,0.00043013,18,"2025-01-15T23:50:43.405",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136769,1736985043414,-500.0,0.00043013,18,"2025-01-15T23:50:43.414",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136770,1736985043424,-500.0,0.00043013,18,"2025-01-15T23:50:43.424",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136771,1736985043433,-500.0,0.00043013,18,"2025-01-15T23:50:43.433",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136772,1736985043443,-500.0,0.00043013,18,"2025-01-15T23:50:43.443",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136773,1736985043453,-500.0,0.00043013,18,"2025-01-15T23:50:43.453",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136774,1736985043462,-500.0,0.00043013,18,"2025-01-15T23:50:43.462",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136775,1736985043471,-500.0,0.00043013,18,"2025-01-15T23:50:43.471",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136776,1736985043481,-500.0,0.00043013,18,"2025-01-15T23:50:43.481",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136777,1736985043491,-500.0,0.00043013,18,"2025-01-15T23:50:43.491",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136778,1736985043500,-500.0,0.00043013,18,"2025-01-15T23:50:43.500",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136779,1736985043509,-500.0,0.00043013,18,"2025-01-15T23:50:43.509",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136780,1736985043518,-500.0,0.00043013,18,"2025-01-15T23:50:43.518",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136781,1736985043527,-500.0,0.00043013,18,"2025-01-15T23:50:43.527",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136782,1736985043536,-500.0,0.00043013,18,"2025-01-15T23:50:43.536",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136783,1736985043545,-500.0,0.00043013,18,"2025-01-15T23:50:43.545",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136784,1736985043555,-500.0,0.00043013,18,"2025-01-15T23:50:43.555",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136786,1736985043564,-500.0,0.00043013,18,"2025-01-15T23:50:43.564",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136787,1736985043573,-500.0,0.00043013,18,"2025-01-15T23:50:43.573",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136788,1736985043582,-500.0,0.00043013,18,"2025-01-15T23:50:43.582",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136789,1736985043593,-500.0,0.00043013,18,"2025-01-15T23:50:43.593",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136790,1736985043604,-500.0,0.00043013,18,"2025-01-15T23:50:43.604",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136791,1736985043615,-207.33211755,0.00043013,18,"2025-01-15T23:50:43.615",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136792,1736985043624,-500.0,0.00043013,18,"2025-01-15T23:50:43.624",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136793,1736985043634,-500.0,0.00043013,18,"2025-01-15T23:50:43.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136794,1736985043643,-500.0,0.00043013,18,"2025-01-15T23:50:43.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136795,1736985043653,-500.0,0.00043013,18,"2025-01-15T23:50:43.653",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136796,1736985043662,-287.49698142,0.00043013,18,"2025-01-15T23:50:43.662",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136797,1736985043672,-500.0,0.00043013,18,"2025-01-15T23:50:43.672",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136798,1736985043682,-500.0,0.00043013,18,"2025-01-15T23:50:43.682",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136799,1736985043691,-500.0,0.00043013,18,"2025-01-15T23:50:43.691",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136800,1736985043700,-208.94084151,0.00043013,18,"2025-01-15T23:50:43.700",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136801,1736985043724,-291.05915849,0.00043013,18,"2025-01-15T23:50:43.724",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136802,1736985043733,-500.0,0.00043013,18,"2025-01-15T23:50:43.733",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136803,1736985043743,-500.0,0.00043013,18,"2025-01-15T23:50:43.743",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136804,1736985043753,-500.0,0.00043013,18,"2025-01-15T23:50:43.753",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136805,1736985043762,-500.0,0.00043013,18,"2025-01-15T23:50:43.762",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136806,1736985043771,-500.0,0.00043013,18,"2025-01-15T23:50:43.771",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136807,1736985043781,-500.0,0.00043013,18,"2025-01-15T23:50:43.781",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136808,1736985043790,-500.0,0.00043013,18,"2025-01-15T23:50:43.790",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136809,1736985043802,-500.0,0.00043013,18,"2025-01-15T23:50:43.802",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136810,1736985043811,-500.0,0.00043013,18,"2025-01-15T23:50:43.811",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136811,1736985043820,-500.0,0.00043013,18,"2025-01-15T23:50:43.820",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136812,1736985043830,-500.0,0.00043013,18,"2025-01-15T23:50:43.830",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136813,1736985043839,-500.0,0.00043013,18,"2025-01-15T23:50:43.839",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136814,1736985043848,-500.0,0.00043013,18,"2025-01-15T23:50:43.848",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136815,1736985043858,-500.0,0.00043013,18,"2025-01-15T23:50:43.858",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136816,1736985043867,-501.94922704,0.00043013,18,"2025-01-15T23:50:43.867",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136817,1736985043876,-500.0,0.00043013,18,"2025-01-15T23:50:43.876",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136818,1736985043886,-500.0,0.00043013,18,"2025-01-15T23:50:43.886",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136819,1736985043895,-500.0,0.00043013,18,"2025-01-15T23:50:43.895",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136820,1736985043905,-500.0,0.00043013,18,"2025-01-15T23:50:43.905",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136821,1736985043914,-309.30639086,0.00043013,18,"2025-01-15T23:50:43.914",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136822,1736985043924,-500.0,0.00043013,18,"2025-01-15T23:50:43.924",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136823,1736985043933,-500.0,0.00043013,18,"2025-01-15T23:50:43.933",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136824,1736985043943,-500.0,0.00043013,18,"2025-01-15T23:50:43.943",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136825,1736985043952,-500.0,0.00043013,18,"2025-01-15T23:50:43.952",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136826,1736985043962,-500.0,0.00043013,18,"2025-01-15T23:50:43.962",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136827,1736985043971,-500.0,0.00043013,18,"2025-01-15T23:50:43.971",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136828,1736985043981,-500.0,0.00043013,18,"2025-01-15T23:50:43.981",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136829,1736985043990,-500.0,0.00043013,18,"2025-01-15T23:50:43.990",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136830,1736985043999,-500.0,0.00043013,18,"2025-01-15T23:50:43.999",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136831,1736985044008,-531.03,0.00043013,18,"2025-01-15T23:50:44.008",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136832,1736985044018,-500.0,0.00043013,18,"2025-01-15T23:50:44.018",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136833,1736985044028,-500.0,0.00043013,18,"2025-01-15T23:50:44.028",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136834,1736985044037,-300.91958637,0.00043013,18,"2025-01-15T23:50:44.037",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136835,1736985044051,-199.08041363,0.00043013,18,"2025-01-15T23:50:44.051",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136836,1736985044061,-466.91958637,0.00043013,18,"2025-01-15T23:50:44.061",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136837,1736985044073,-33.08041363,0.00043013,18,"2025-01-15T23:50:44.073",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136838,1736985044083,-500.0,0.00043013,18,"2025-01-15T23:50:44.083",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136839,1736985044092,-500.0,0.00043013,18,"2025-01-15T23:50:44.092",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136840,1736985044102,-500.0,0.00043013,18,"2025-01-15T23:50:44.102",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136841,1736985044111,-500.0,0.00043013,18,"2025-01-15T23:50:44.111",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136842,1736985044120,-500.0,0.00043013,18,"2025-01-15T23:50:44.120",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136843,1736985044130,-500.0,0.00043013,18,"2025-01-15T23:50:44.130",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136844,1736985044140,-500.0,0.00043013,18,"2025-01-15T23:50:44.140",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136845,1736985044150,-500.0,0.00043013,18,"2025-01-15T23:50:44.150",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136846,1736985044159,-500.0,0.00043013,18,"2025-01-15T23:50:44.159",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136847,1736985044170,-501.92916573,0.00043013,18,"2025-01-15T23:50:44.170",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136848,1736985044181,-500.0,0.00043013,18,"2025-01-15T23:50:44.181",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136849,1736985044190,-500.0,0.00043013,18,"2025-01-15T23:50:44.190",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136850,1736985044199,-500.0,0.00043013,18,"2025-01-15T23:50:44.199",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136851,1736985044209,-359.117099,0.00043013,18,"2025-01-15T23:50:44.209",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136852,1736985044218,-359.117099,0.00043013,18,"2025-01-15T23:50:44.218",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136853,1736985044229,-500.0,0.00043013,18,"2025-01-15T23:50:44.229",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136854,1736985044239,-500.0,0.00043013,18,"2025-01-15T23:50:44.239",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136855,1736985044249,-500.0,0.00043013,18,"2025-01-15T23:50:44.249",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136856,1736985044258,-500.0,0.00043013,18,"2025-01-15T23:50:44.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136857,1736985044268,-500.0,0.00043013,18,"2025-01-15T23:50:44.268",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136858,1736985044278,-273.75622264,0.00043013,18,"2025-01-15T23:50:44.278",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136859,1736985044291,-226.24377736,0.00043013,18,"2025-01-15T23:50:44.291",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136860,1736985044301,-500.0,0.00043013,18,"2025-01-15T23:50:44.301",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136861,1736985044311,-500.0,0.00043013,18,"2025-01-15T23:50:44.311",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136862,1736985044321,-500.0,0.00043013,18,"2025-01-15T23:50:44.321",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136863,1736985044331,-500.0,0.00043013,18,"2025-01-15T23:50:44.331",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136864,1736985044341,-500.0,0.00043013,18,"2025-01-15T23:50:44.341",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136865,1736985044351,-500.0,0.00043013,18,"2025-01-15T23:50:44.351",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136866,1736985044362,-500.0,0.00043013,18,"2025-01-15T23:50:44.362",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136867,1736985044371,-500.0,0.00043013,18,"2025-01-15T23:50:44.371",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136868,1736985044381,-424.43,0.00043013,18,"2025-01-15T23:50:44.381",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136869,1736985044391,-500.0,0.00043013,18,"2025-01-15T23:50:44.391",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136870,1736985044400,-500.0,0.00043013,18,"2025-01-15T23:50:44.400",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136871,1736985044410,-500.0,0.00043013,18,"2025-01-15T23:50:44.410",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136872,1736985044419,-500.0,0.00043013,18,"2025-01-15T23:50:44.419",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136873,1736985044430,-500.0,0.00043013,18,"2025-01-15T23:50:44.430",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136874,1736985044439,-500.0,0.00043013,18,"2025-01-15T23:50:44.439",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136875,1736985044449,-500.0,0.00043013,18,"2025-01-15T23:50:44.449",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136876,1736985044463,-500.0,0.00043013,18,"2025-01-15T23:50:44.463",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136877,1736985044472,-500.0,0.00043013,18,"2025-01-15T23:50:44.472",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136878,1736985044482,-500.0,0.00043013,18,"2025-01-15T23:50:44.482",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136879,1736985044492,-569.87,0.00043013,18,"2025-01-15T23:50:44.492",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136880,1736985044501,-500.0,0.00043013,18,"2025-01-15T23:50:44.501",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136881,1736985044511,-578.06,0.00043013,18,"2025-01-15T23:50:44.511",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136882,1736985044520,-640.33,0.00043013,18,"2025-01-15T23:50:44.520",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136883,1736985044530,-500.0,0.00043013,18,"2025-01-15T23:50:44.530",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136884,1736985044539,-500.0,0.00043013,18,"2025-01-15T23:50:44.539",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136885,1736985044551,-500.0,0.00043013,18,"2025-01-15T23:50:44.551",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136886,1736985044561,-500.0,0.00043013,18,"2025-01-15T23:50:44.561",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136887,1736985044571,-192.81459669,0.00043013,7,"2025-01-15T23:50:44.571",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136888,1736985044581,-500.0,0.00043013,18,"2025-01-15T23:50:44.581",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136889,1736985044590,-500.0,0.00043013,18,"2025-01-15T23:50:44.590",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136890,1736985044600,-500.0,0.00043013,18,"2025-01-15T23:50:44.600",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136891,1736985044609,-600.50553233,0.00043013,18,"2025-01-15T23:50:44.609",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136892,1736985044619,-500.0,0.00043013,18,"2025-01-15T23:50:44.619",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136893,1736985044629,-500.0,0.00043013,18,"2025-01-15T23:50:44.629",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136894,1736985044638,-500.0,0.00043013,18,"2025-01-15T23:50:44.638",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136895,1736985044648,-500.0,0.00043013,18,"2025-01-15T23:50:44.648",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136896,1736985044657,-500.0,0.00043013,18,"2025-01-15T23:50:44.657",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136897,1736985044667,-500.0,0.00043013,18,"2025-01-15T23:50:44.667",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136898,1736985044676,-500.0,0.00043013,18,"2025-01-15T23:50:44.676",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136899,1736985044685,-500.0,0.00043013,18,"2025-01-15T23:50:44.685",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136900,1736985044695,-177.20268225,0.00043013,18,"2025-01-15T23:50:44.695",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136901,1736985044704,-500.0,0.00043013,18,"2025-01-15T23:50:44.704",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136902,1736985044713,-500.0,0.00043013,18,"2025-01-15T23:50:44.713",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136903,1736985044726,-500.0,0.00043013,18,"2025-01-15T23:50:44.726",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136904,1736985044735,-500.0,0.00043013,18,"2025-01-15T23:50:44.735",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136905,1736985044744,-500.0,0.00043013,18,"2025-01-15T23:50:44.744",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136906,1736985044755,-500.0,0.00043013,18,"2025-01-15T23:50:44.755",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136907,1736985044764,-500.0,0.00043013,18,"2025-01-15T23:50:44.764",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136908,1736985044773,-500.0,0.00043013,18,"2025-01-15T23:50:44.773",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136909,1736985044783,-598.94,0.00043013,18,"2025-01-15T23:50:44.783",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136910,1736985044792,-500.0,0.00043013,18,"2025-01-15T23:50:44.792",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136911,1736985044805,-500.0,0.00043013,18,"2025-01-15T23:50:44.805",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136912,1736985044814,-500.0,0.00043013,18,"2025-01-15T23:50:44.814",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136913,1736985044824,-646.0,0.00043013,18,"2025-01-15T23:50:44.824",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136914,1736985044834,-500.0,0.00043013,18,"2025-01-15T23:50:44.834",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136915,1736985044845,-500.0,0.00043013,18,"2025-01-15T23:50:44.845",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136916,1736985044855,-418.16,0.00043013,18,"2025-01-15T23:50:44.855",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136917,1736985044866,-500.0,0.00043013,18,"2025-01-15T23:50:44.866",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136918,1736985044875,-500.0,0.00043013,18,"2025-01-15T23:50:44.875",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136919,1736985044885,-500.0,0.00043013,18,"2025-01-15T23:50:44.885",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136920,1736985044894,-500.0,0.00043013,18,"2025-01-15T23:50:44.894",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136921,1736985044903,-602.07,0.00043013,18,"2025-01-15T23:50:44.903",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136922,1736985044913,-500.0,0.00043013,18,"2025-01-15T23:50:44.913",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136923,1736985044922,-500.0,0.00043013,18,"2025-01-15T23:50:44.922",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136924,1736985044932,-500.0,0.00043013,18,"2025-01-15T23:50:44.932",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136925,1736985044941,-500.0,0.00043013,18,"2025-01-15T23:50:44.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136926,1736985044951,-500.0,0.00043013,18,"2025-01-15T23:50:44.951",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136927,1736985044961,-500.0,0.00043013,18,"2025-01-15T23:50:44.961",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136928,1736985044970,-610.86,0.00043013,2,"2025-01-15T23:50:44.970",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136929,1736985044979,-500.0,0.00043013,18,"2025-01-15T23:50:44.979",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136930,1736985044988,-500.0,0.00043013,18,"2025-01-15T23:50:44.988",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136931,1736985044998,-500.0,0.00043013,18,"2025-01-15T23:50:44.998",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136932,1736985045007,-500.0,0.00043013,18,"2025-01-15T23:50:45.007",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136933,1736985045017,-500.0,0.00043013,18,"2025-01-15T23:50:45.017",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136934,1736985045027,-500.0,0.00043013,18,"2025-01-15T23:50:45.027",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136935,1736985045036,-500.0,0.00043013,18,"2025-01-15T23:50:45.036",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136936,1736985045048,-500.0,0.00043013,18,"2025-01-15T23:50:45.048",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136937,1736985045059,-500.0,0.00043013,18,"2025-01-15T23:50:45.059",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136938,1736985045070,-500.0,0.00043013,18,"2025-01-15T23:50:45.070",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136939,1736985045079,-500.0,0.00043013,18,"2025-01-15T23:50:45.079",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136940,1736985045089,-500.0,0.00043013,18,"2025-01-15T23:50:45.089",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136941,1736985045098,-500.0,0.00043013,18,"2025-01-15T23:50:45.098",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136942,1736985045107,-500.0,0.00043013,18,"2025-01-15T23:50:45.107",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136943,1736985045117,-500.0,0.00043013,18,"2025-01-15T23:50:45.117",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136944,1736985045127,-500.0,0.00043013,18,"2025-01-15T23:50:45.127",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136945,1736985045136,-500.0,0.00043013,18,"2025-01-15T23:50:45.136",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136946,1736985045146,-500.0,0.00043013,18,"2025-01-15T23:50:45.146",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136947,1736985045155,-500.0,0.00043013,18,"2025-01-15T23:50:45.155",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136948,1736985045164,-500.0,0.00043013,18,"2025-01-15T23:50:45.164",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136949,1736985045173,-500.0,0.00043013,18,"2025-01-15T23:50:45.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136950,1736985045182,-500.0,0.00043013,18,"2025-01-15T23:50:45.182",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136951,1736985045192,-500.0,0.00043013,18,"2025-01-15T23:50:45.192",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136952,1736985045202,-500.0,0.00043013,18,"2025-01-15T23:50:45.202",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136953,1736985045213,-500.0,0.00043013,18,"2025-01-15T23:50:45.213",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136954,1736985045224,-500.0,0.00043013,18,"2025-01-15T23:50:45.224",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136955,1736985045233,-500.0,0.00043013,18,"2025-01-15T23:50:45.233",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136956,1736985045254,-500.0,0.00043013,18,"2025-01-15T23:50:45.254",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136957,1736985045264,-500.0,0.00043013,18,"2025-01-15T23:50:45.264",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136958,1736985045274,-500.0,0.00043013,18,"2025-01-15T23:50:45.274",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136959,1736985045284,-500.0,0.00043013,18,"2025-01-15T23:50:45.284",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136960,1736985045294,-500.0,0.00043013,18,"2025-01-15T23:50:45.294",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136961,1736985045304,-500.0,0.00043013,18,"2025-01-15T23:50:45.304",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136962,1736985045314,-500.0,0.00043013,18,"2025-01-15T23:50:45.314",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136963,1736985045323,-500.0,0.00043013,18,"2025-01-15T23:50:45.323",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136964,1736985045333,-500.0,0.00043013,18,"2025-01-15T23:50:45.333",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136965,1736985045342,-500.0,0.00043013,18,"2025-01-15T23:50:45.342",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136966,1736985045352,-500.0,0.00043013,18,"2025-01-15T23:50:45.352",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136967,1736985045363,-500.0,0.00043013,18,"2025-01-15T23:50:45.363",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136968,1736985045372,-500.0,0.00043013,18,"2025-01-15T23:50:45.372",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136969,1736985045381,-500.0,0.00043013,18,"2025-01-15T23:50:45.381",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136970,1736985045391,-2321.3,0.00043013,18,"2025-01-15T23:50:45.391",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136971,1736985045401,-2321.3,0.00043013,18,"2025-01-15T23:50:45.401",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136972,1736985045410,-500.0,0.00043013,18,"2025-01-15T23:50:45.410",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136973,1736985045420,-500.0,0.00043013,18,"2025-01-15T23:50:45.420",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136974,1736985045430,-500.0,0.00043013,18,"2025-01-15T23:50:45.430",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136975,1736985045441,-500.0,0.00043013,18,"2025-01-15T23:50:45.441",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136976,1736985045450,-500.0,0.00043013,18,"2025-01-15T23:50:45.450",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136977,1736985045460,-621.07087953,0.00043013,18,"2025-01-15T23:50:45.460",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136978,1736985045470,-500.0,0.00043013,18,"2025-01-15T23:50:45.470",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136979,1736985045479,-500.0,0.00043013,18,"2025-01-15T23:50:45.479",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136980,1736985045489,-500.0,0.00043013,18,"2025-01-15T23:50:45.489",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136981,1736985045499,-500.0,0.00043013,18,"2025-01-15T23:50:45.499",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136982,1736985045508,-500.0,0.00043013,18,"2025-01-15T23:50:45.508",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136983,1736985045518,-500.0,0.00043013,18,"2025-01-15T23:50:45.518",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136984,1736985045527,-500.0,0.00043013,18,"2025-01-15T23:50:45.527",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136985,1736985045536,-500.0,0.00043013,18,"2025-01-15T23:50:45.536",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136986,1736985045546,-499.86,0.00043013,18,"2025-01-15T23:50:45.546",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136987,1736985045556,-282.5992978,0.00043013,18,"2025-01-15T23:50:45.556",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136988,1736985045574,-217.4007022,0.00043013,18,"2025-01-15T23:50:45.574",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136989,1736985045583,-500.0,0.00043013,18,"2025-01-15T23:50:45.583",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136990,1736985045592,-500.0,0.00043013,18,"2025-01-15T23:50:45.592",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136991,1736985045603,-500.0,0.00043013,18,"2025-01-15T23:50:45.603",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136992,1736985045612,-453.08,0.00043013,18,"2025-01-15T23:50:45.612",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136993,1736985045621,-500.0,0.00043013,18,"2025-01-15T23:50:45.621",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136994,1736985045631,-500.0,0.00043013,18,"2025-01-15T23:50:45.631",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136995,1736985045640,-500.0,0.00043013,18,"2025-01-15T23:50:45.640",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136996,1736985045650,-500.0,0.00043013,18,"2025-01-15T23:50:45.650",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136997,1736985045659,-500.0,0.00043013,18,"2025-01-15T23:50:45.659",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136998,1736985045668,-500.42,0.00043013,18,"2025-01-15T23:50:45.668",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349136999,1736985045677,-500.0,0.00043013,18,"2025-01-15T23:50:45.677",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137000,1736985045686,-500.0,0.00043013,18,"2025-01-15T23:50:45.686",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137001,1736985045695,-500.0,0.00043013,18,"2025-01-15T23:50:45.695",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137002,1736985045704,-500.0,0.00043013,18,"2025-01-15T23:50:45.704",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137003,1736985045715,-500.0,0.00043013,18,"2025-01-15T23:50:45.715",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137004,1736985045727,-500.0,0.00043013,18,"2025-01-15T23:50:45.727",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137005,1736985045737,-500.0,0.00043013,18,"2025-01-15T23:50:45.737",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137006,1736985045746,-500.0,0.00043013,18,"2025-01-15T23:50:45.746",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137007,1736985045756,-500.0,0.00043013,18,"2025-01-15T23:50:45.756",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137008,1736985045766,-500.0,0.00043013,18,"2025-01-15T23:50:45.766",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137009,1736985045776,-500.0,0.00043013,18,"2025-01-15T23:50:45.776",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137010,1736985045786,-500.0,0.00043013,18,"2025-01-15T23:50:45.786",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137011,1736985045797,-500.0,0.00043013,18,"2025-01-15T23:50:45.797",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137012,1736985045807,-500.0,0.00043013,18,"2025-01-15T23:50:45.807",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137013,1736985045816,-500.0,0.00043013,18,"2025-01-15T23:50:45.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137014,1736985045826,-568.42,0.00043013,18,"2025-01-15T23:50:45.826",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137015,1736985045836,-500.0,0.00043013,18,"2025-01-15T23:50:45.836",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137016,1736985045846,-500.0,0.00043013,18,"2025-01-15T23:50:45.846",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137017,1736985045856,-500.0,0.00043013,18,"2025-01-15T23:50:45.856",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137018,1736985045866,-386.19,0.00043013,18,"2025-01-15T23:50:45.866",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137019,1736985045875,-500.0,0.00043013,18,"2025-01-15T23:50:45.875",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137020,1736985045884,-500.0,0.00043013,18,"2025-01-15T23:50:45.884",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137021,1736985045894,-500.0,0.00043013,18,"2025-01-15T23:50:45.894",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137022,1736985045903,-500.0,0.00043013,18,"2025-01-15T23:50:45.903",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137023,1736985045913,-500.0,0.00043013,18,"2025-01-15T23:50:45.913",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137024,1736985045922,-500.0,0.00043013,18,"2025-01-15T23:50:45.922",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137025,1736985045931,-500.0,0.00043013,18,"2025-01-15T23:50:45.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137026,1736985045940,-500.0,0.00043013,18,"2025-01-15T23:50:45.940",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137027,1736985045950,-485.00115741,0.00043013,18,"2025-01-15T23:50:45.950",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137028,1736985045961,-389.48814039,0.00043013,18,"2025-01-15T23:50:45.961",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137029,1736985045974,-110.51185961,0.00043013,18,"2025-01-15T23:50:45.974",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137030,1736985045984,-500.0,0.00043013,18,"2025-01-15T23:50:45.984",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137032,1736985045994,-500.0,0.00043013,18,"2025-01-15T23:50:45.994",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137034,1736985046132,-500.0,0.00043013,18,"2025-01-15T23:50:46.132",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137035,1736985046143,-97.79572878,0.00043013,18,"2025-01-15T23:50:46.143",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137037,1736985046155,-402.20427122,0.00043013,18,"2025-01-15T23:50:46.155",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137039,1736985046165,-357.50314745,0.00043013,18,"2025-01-15T23:50:46.165",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137042,1736985046177,-4.00295748,0.00043013,18,"2025-01-15T23:50:46.177",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137044,1736985046186,-491.67343397,0.00043013,18,"2025-01-15T23:50:46.186",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137046,1736985046198,-8.32656603,0.00043013,18,"2025-01-15T23:50:46.198",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137048,1736985046207,-500.0,0.00043013,18,"2025-01-15T23:50:46.207",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137050,1736985046217,-500.0,0.00043013,18,"2025-01-15T23:50:46.217",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137052,1736985046229,-154.79,0.00043013,18,"2025-01-15T23:50:46.229",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137054,1736985046239,-500.0,0.00043013,18,"2025-01-15T23:50:46.239",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137056,1736985046250,-500.0,0.00043013,18,"2025-01-15T23:50:46.250",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137058,1736985046260,-500.0,0.00043013,18,"2025-01-15T23:50:46.260",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137060,1736985046270,-500.0,0.00043013,18,"2025-01-15T23:50:46.270",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137061,1736985046280,-500.0,0.00043013,18,"2025-01-15T23:50:46.280",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137062,1736985046290,-392.31523403,0.00043013,18,"2025-01-15T23:50:46.290",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137063,1736985046302,-107.68476597,0.00043013,18,"2025-01-15T23:50:46.302",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137064,1736985046311,-500.0,0.00043013,18,"2025-01-15T23:50:46.311",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137065,1736985046321,-500.0,0.00043013,18,"2025-01-15T23:50:46.321",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137066,1736985046331,-500.0,0.00043013,18,"2025-01-15T23:50:46.331",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137067,1736985046340,-500.0,0.00043013,18,"2025-01-15T23:50:46.340",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137068,1736985046350,-500.0,0.00043013,18,"2025-01-15T23:50:46.350",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137069,1736985046359,-500.0,0.00043013,18,"2025-01-15T23:50:46.359",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137070,1736985046369,-500.0,0.00043013,18,"2025-01-15T23:50:46.369",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137071,1736985046379,-500.0,0.00043013,18,"2025-01-15T23:50:46.379",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137072,1736985046388,-500.0,0.00043013,18,"2025-01-15T23:50:46.388",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137073,1736985046397,-500.0,0.00043013,18,"2025-01-15T23:50:46.397",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137074,1736985046407,-500.0,0.00043013,18,"2025-01-15T23:50:46.407",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137075,1736985046417,-500.0,0.00043013,18,"2025-01-15T23:50:46.417",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137076,1736985046426,-437.15,0.00043013,18,"2025-01-15T23:50:46.426",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137077,1736985046436,-500.0,0.00043013,18,"2025-01-15T23:50:46.436",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137078,1736985046446,-500.0,0.00043013,18,"2025-01-15T23:50:46.446",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137079,1736985046455,-500.0,0.00043013,18,"2025-01-15T23:50:46.455",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137080,1736985046465,-500.0,0.00043013,18,"2025-01-15T23:50:46.465",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137081,1736985046474,-342.39,0.00043013,18,"2025-01-15T23:50:46.474",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137082,1736985046484,-500.0,0.00043013,18,"2025-01-15T23:50:46.484",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137083,1736985046494,-500.0,0.00043013,18,"2025-01-15T23:50:46.494",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137084,1736985046503,-500.0,0.00043013,18,"2025-01-15T23:50:46.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137085,1736985046513,-500.0,0.00043013,18,"2025-01-15T23:50:46.513",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137086,1736985046523,-500.0,0.00043013,18,"2025-01-15T23:50:46.523",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137087,1736985046532,-500.0,0.00043013,18,"2025-01-15T23:50:46.532",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137088,1736985046542,-500.0,0.00043013,18,"2025-01-15T23:50:46.542",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137089,1736985046552,-500.0,0.00043013,18,"2025-01-15T23:50:46.552",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137090,1736985046561,-500.0,0.00043013,18,"2025-01-15T23:50:46.561",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137091,1736985046571,-500.0,0.00043013,18,"2025-01-15T23:50:46.571",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137092,1736985046580,-500.0,0.00043013,18,"2025-01-15T23:50:46.580",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137094,1736985046590,-500.0,0.00043013,18,"2025-01-15T23:50:46.590",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137096,1736985046599,-607.4325698,0.00043013,18,"2025-01-15T23:50:46.599",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137115,1736985046747,-392.5674302,0.00043013,18,"2025-01-15T23:50:46.747",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137117,1736985046758,-442.48248607,0.00043013,18,"2025-01-15T23:50:46.758",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137119,1736985046774,-57.51751393,0.00043013,18,"2025-01-15T23:50:46.774",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137121,1736985046783,-454.49035162,0.00043013,18,"2025-01-15T23:50:46.783",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137124,1736985046796,-45.50964838,0.00043013,18,"2025-01-15T23:50:46.796",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137125,1736985046806,-236.71435163,0.00043013,18,"2025-01-15T23:50:46.806",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137128,1736985046817,-263.28564837,0.00043013,18,"2025-01-15T23:50:46.817",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137130,1736985046827,-123.20448853,0.00043013,18,"2025-01-15T23:50:46.827",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137132,1736985046838,-333.8352262,0.00043013,18,"2025-01-15T23:50:46.838",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137134,1736985046850,-100.69028527,0.00043013,18,"2025-01-15T23:50:46.850",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137136,1736985046859,-261.35971473,0.00043013,18,"2025-01-15T23:50:46.859",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137140,1736985046890,-26.05016624,0.00043013,18,"2025-01-15T23:50:46.890",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137143,1736985046903,-212.59011903,0.00043013,18,"2025-01-15T23:50:46.903",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137145,1736985046913,-557.73,0.00043013,18,"2025-01-15T23:50:46.913",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137147,1736985046922,-282.87975697,0.00043013,18,"2025-01-15T23:50:46.922",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137149,1736985046934,-217.12024303,0.00043013,18,"2025-01-15T23:50:46.934",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137151,1736985046943,-500.0,0.00043013,18,"2025-01-15T23:50:46.943",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137153,1736985046953,-471.99,0.00043013,18,"2025-01-15T23:50:46.953",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137155,1736985046963,-500.0,0.00043013,18,"2025-01-15T23:50:46.963",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137157,1736985046972,-500.0,0.00043013,18,"2025-01-15T23:50:46.972",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137159,1736985046982,-500.0,0.00043013,18,"2025-01-15T23:50:46.982",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137161,1736985046991,-500.0,0.00043013,18,"2025-01-15T23:50:46.991",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137163,1736985047002,-500.0,0.00043013,18,"2025-01-15T23:50:47.002",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137165,1736985047012,-500.0,0.00043013,18,"2025-01-15T23:50:47.012",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137167,1736985047021,-500.0,0.00043013,18,"2025-01-15T23:50:47.021",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137169,1736985047030,-436.13975679,0.00043013,18,"2025-01-15T23:50:47.030",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137171,1736985047042,-63.86024321,0.00043013,18,"2025-01-15T23:50:47.042",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137173,1736985047052,-500.0,0.00043013,18,"2025-01-15T23:50:47.052",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137175,1736985047062,-500.0,0.00043013,18,"2025-01-15T23:50:47.062",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137177,1736985047071,-500.0,0.00043013,18,"2025-01-15T23:50:47.071",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137179,1736985047080,-500.0,0.00043013,18,"2025-01-15T23:50:47.080",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137181,1736985047090,-500.0,0.00043013,18,"2025-01-15T23:50:47.090",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137183,1736985047100,-500.0,0.00043013,18,"2025-01-15T23:50:47.100",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137185,1736985047110,-500.0,0.00043013,18,"2025-01-15T23:50:47.110",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137187,1736985047120,-393.6128898,0.00043013,18,"2025-01-15T23:50:47.120",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137190,1736985047132,-106.3871102,0.00043013,18,"2025-01-15T23:50:47.132",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137192,1736985047141,-500.0,0.00043013,18,"2025-01-15T23:50:47.141",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137193,1736985047151,-500.0,0.00043013,18,"2025-01-15T23:50:47.151",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137196,1736985047160,-500.0,0.00043013,18,"2025-01-15T23:50:47.160",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137197,1736985047170,-500.0,0.00043013,18,"2025-01-15T23:50:47.170",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137200,1736985047179,-500.0,0.00043013,18,"2025-01-15T23:50:47.179",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137201,1736985047188,-500.0,0.00043013,18,"2025-01-15T23:50:47.188",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137203,1736985047198,-500.0,0.00043013,18,"2025-01-15T23:50:47.198",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137205,1736985047207,-500.0,0.00043013,18,"2025-01-15T23:50:47.207",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137207,1736985047216,-170.85426619,0.00043013,18,"2025-01-15T23:50:47.216",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137210,1736985047229,-329.14573381,0.00043013,18,"2025-01-15T23:50:47.229",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137212,1736985047238,-500.0,0.00043013,18,"2025-01-15T23:50:47.238",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137214,1736985047248,-100.59707576,0.00043013,18,"2025-01-15T23:50:47.248",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137216,1736985047259,-399.40292424,0.00043013,18,"2025-01-15T23:50:47.259",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137218,1736985047269,-113.28707926,0.00043013,18,"2025-01-15T23:50:47.269",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137220,1736985047280,-386.71292074,0.00043013,18,"2025-01-15T23:50:47.280",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137222,1736985047290,-500.0,0.00043013,18,"2025-01-15T23:50:47.290",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137224,1736985047300,-500.0,0.00043013,18,"2025-01-15T23:50:47.300",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137226,1736985047309,-500.0,0.00043013,18,"2025-01-15T23:50:47.309",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137228,1736985047319,-500.0,0.00043013,18,"2025-01-15T23:50:47.319",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137230,1736985047328,-662.43,0.00043013,18,"2025-01-15T23:50:47.328",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137232,1736985047337,-662.43,0.00043013,18,"2025-01-15T23:50:47.337",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137234,1736985047347,-500.0,0.00043013,18,"2025-01-15T23:50:47.347",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137236,1736985047356,-551.13,0.00043013,18,"2025-01-15T23:50:47.356",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137238,1736985047366,-42.30104974,0.00043013,18,"2025-01-15T23:50:47.366",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137240,1736985047377,-508.82895026,0.00043013,18,"2025-01-15T23:50:47.377",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137243,1736985047387,-551.13,0.00043013,18,"2025-01-15T23:50:47.387",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137245,1736985047396,-500.0,0.00043013,18,"2025-01-15T23:50:47.396",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137247,1736985047405,-500.0,0.00043013,18,"2025-01-15T23:50:47.405",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137249,1736985047415,-500.0,0.00043013,18,"2025-01-15T23:50:47.415",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137250,1736985047424,-511.23022973,0.00043013,18,"2025-01-15T23:50:47.424",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137253,1736985047433,-500.0,0.00043013,18,"2025-01-15T23:50:47.433",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137255,1736985047443,-500.0,0.00043013,18,"2025-01-15T23:50:47.443",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137256,1736985047452,-500.0,0.00043013,18,"2025-01-15T23:50:47.452",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137258,1736985047462,-500.0,0.00043013,18,"2025-01-15T23:50:47.462",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137261,1736985047473,-500.0,0.00043013,18,"2025-01-15T23:50:47.473",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137263,1736985047482,-508.70201572,0.00043013,18,"2025-01-15T23:50:47.482",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137265,1736985047492,-500.0,0.00043013,18,"2025-01-15T23:50:47.492",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137267,1736985047501,-500.0,0.00043013,18,"2025-01-15T23:50:47.501",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137269,1736985047510,-500.0,0.00043013,18,"2025-01-15T23:50:47.510",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137271,1736985047520,-500.0,0.00043013,18,"2025-01-15T23:50:47.520",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137273,1736985047531,-508.12237664,0.00043013,18,"2025-01-15T23:50:47.531",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137275,1736985047541,-500.0,0.00043013,18,"2025-01-15T23:50:47.541",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137277,1736985047550,-500.0,0.00043013,18,"2025-01-15T23:50:47.550",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137279,1736985047561,-500.0,0.00043013,18,"2025-01-15T23:50:47.561",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137281,1736985047570,-500.0,0.00043013,18,"2025-01-15T23:50:47.570",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137283,1736985047579,-500.0,0.00043013,18,"2025-01-15T23:50:47.579",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137285,1736985047588,-102.26189512,0.00043013,18,"2025-01-15T23:50:47.588",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137288,1736985047608,-397.73810488,0.00043013,18,"2025-01-15T23:50:47.608",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137290,1736985047618,-500.0,0.00043013,18,"2025-01-15T23:50:47.618",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137292,1736985047627,-500.0,0.00043013,18,"2025-01-15T23:50:47.627",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137294,1736985047636,-320.31189512,0.00043013,18,"2025-01-15T23:50:47.636",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137296,1736985047648,-179.68810488,0.00043013,18,"2025-01-15T23:50:47.648",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137298,1736985047657,-500.0,0.00043013,18,"2025-01-15T23:50:47.657",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137300,1736985047667,-500.0,0.00043013,18,"2025-01-15T23:50:47.667",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137302,1736985047676,-500.0,0.00043013,18,"2025-01-15T23:50:47.676",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137304,1736985047685,-500.0,0.00043013,18,"2025-01-15T23:50:47.685",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137306,1736985047695,-500.0,0.00043013,18,"2025-01-15T23:50:47.695",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137308,1736985047704,-500.0,0.00043013,18,"2025-01-15T23:50:47.704",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137310,1736985047714,-500.0,0.00043013,18,"2025-01-15T23:50:47.714",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137312,1736985047726,-500.0,0.00043013,18,"2025-01-15T23:50:47.726",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137314,1736985047736,-500.0,0.00043013,18,"2025-01-15T23:50:47.736",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137316,1736985047745,-500.0,0.00043013,18,"2025-01-15T23:50:47.745",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137318,1736985047755,-557.887653,0.00043013,18,"2025-01-15T23:50:47.755",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137320,1736985047765,-557.887653,0.00043013,18,"2025-01-15T23:50:47.765",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137322,1736985047775,-500.0,0.00043013,18,"2025-01-15T23:50:47.775",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137324,1736985047785,-500.0,0.00043013,18,"2025-01-15T23:50:47.785",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137326,1736985047794,-500.0,0.00043013,18,"2025-01-15T23:50:47.794",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137328,1736985047806,-500.0,0.00043013,18,"2025-01-15T23:50:47.806",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137330,1736985047816,-500.0,0.00043013,18,"2025-01-15T23:50:47.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137332,1736985047826,-500.0,0.00043013,18,"2025-01-15T23:50:47.826",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137334,1736985047835,-500.0,0.00043013,18,"2025-01-15T23:50:47.835",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137336,1736985047845,-500.0,0.00043013,18,"2025-01-15T23:50:47.845",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137338,1736985047854,-500.0,0.00043013,18,"2025-01-15T23:50:47.854",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137340,1736985047864,-500.0,0.00043013,18,"2025-01-15T23:50:47.864",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137342,1736985047874,-159.523099,0.00043013,18,"2025-01-15T23:50:47.874",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137344,1736985047883,-500.0,0.00043013,18,"2025-01-15T23:50:47.883",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137346,1736985047893,-500.0,0.00043013,18,"2025-01-15T23:50:47.893",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137348,1736985047902,-500.0,0.00043013,18,"2025-01-15T23:50:47.902",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137350,1736985047911,-500.0,0.00043013,18,"2025-01-15T23:50:47.911",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137352,1736985047921,-500.0,0.00043013,18,"2025-01-15T23:50:47.921",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137354,1736985047931,-500.0,0.00043013,18,"2025-01-15T23:50:47.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137356,1736985047941,-500.0,0.00043013,18,"2025-01-15T23:50:47.941",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137358,1736985047950,-500.0,0.00043013,18,"2025-01-15T23:50:47.950",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137360,1736985047959,-500.0,0.00043013,18,"2025-01-15T23:50:47.959",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137362,1736985047969,-500.0,0.00043013,18,"2025-01-15T23:50:47.969",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137364,1736985047978,-500.0,0.00043013,18,"2025-01-15T23:50:47.978",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137366,1736985047987,-528.4,0.00043013,18,"2025-01-15T23:50:47.987",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137368,1736985047997,-528.4,0.00043013,18,"2025-01-15T23:50:47.997",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137370,1736985048006,-528.4,0.00043013,18,"2025-01-15T23:50:48.006",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137372,1736985048015,-500.0,0.00043013,18,"2025-01-15T23:50:48.015",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137374,1736985048025,-500.0,0.00043013,18,"2025-01-15T23:50:48.025",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137376,1736985048035,-500.0,0.00043013,18,"2025-01-15T23:50:48.035",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137378,1736985048045,-500.0,0.00043013,18,"2025-01-15T23:50:48.045",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137380,1736985048055,-454.9940736,0.00043013,18,"2025-01-15T23:50:48.055",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137381,1736985048066,-45.0059264,0.00043013,18,"2025-01-15T23:50:48.066",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137382,1736985048075,-410.89,0.00043013,18,"2025-01-15T23:50:48.075",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137383,1736985048085,-500.0,0.00043013,18,"2025-01-15T23:50:48.085",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137384,1736985048094,-500.0,0.00043013,18,"2025-01-15T23:50:48.094",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137385,1736985048103,-500.0,0.00043013,18,"2025-01-15T23:50:48.103",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137386,1736985048113,-500.0,0.00043013,18,"2025-01-15T23:50:48.113",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137387,1736985048122,-500.0,0.00043013,18,"2025-01-15T23:50:48.122",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137388,1736985048130,-500.0,0.00043013,18,"2025-01-15T23:50:48.130",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137389,1736985048139,-500.0,0.00043013,18,"2025-01-15T23:50:48.139",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137390,1736985048149,-500.0,0.00043013,18,"2025-01-15T23:50:48.149",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137391,1736985048158,-500.0,0.00043013,18,"2025-01-15T23:50:48.158",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137392,1736985048168,-500.0,0.00043013,18,"2025-01-15T23:50:48.168",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137393,1736985048178,-500.0,0.00043013,18,"2025-01-15T23:50:48.178",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137394,1736985048187,-500.0,0.00043013,18,"2025-01-15T23:50:48.187",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137396,1736985048197,-1695.63,0.0004305,2,"2025-01-15T23:50:48.197",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137398,1736985048206,-1135.15403253,0.00043072,4,"2025-01-15T23:50:48.206",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137400,1736985048217,-623.94505955,0.00043082,15,"2025-01-15T23:50:48.217",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137402,1736985048228,-1135.15403253,0.00043141,4,"2025-01-15T23:50:48.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137404,1736985048239,-1000.0,0.000432,7,"2025-01-15T23:50:48.239",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137406,1736985048249,-1135.15403253,0.0004321,4,"2025-01-15T23:50:48.249",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137408,1736985048258,-623.94505955,0.00043241,15,"2025-01-15T23:50:48.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137410,1736985048268,-1533.83464387,0.00043264,30,"2025-01-15T23:50:48.268",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137412,1736985048277,-1135.15403253,0.00043279,4,"2025-01-15T23:50:48.277",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137414,1736985048287,-150.0,0.00043316,2,"2025-01-15T23:50:48.287",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137417,1736985048297,-502.90185495,0.00043336,10,"2025-01-15T23:50:48.297",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137418,1736985048308,-151.89257249,0.00043336,10,"2025-01-15T23:50:48.308",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137420,1736985048319,-160.8861221,0.00043336,10,"2025-01-15T23:50:48.319",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137422,1736985048329,-150.89244196,0.00043336,10,"2025-01-15T23:50:48.329",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137425,1736985048339,-151.9391573,0.00043336,10,"2025-01-15T23:50:48.339",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137426,1736985048349,-151.89543031,0.00043336,10,"2025-01-15T23:50:48.349",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137429,1736985048359,-260.08543787,0.00043336,10,"2025-01-15T23:50:48.359",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137431,1736985048369,-1135.15403253,0.00043348,4,"2025-01-15T23:50:48.369",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137433,1736985048379,-150.0,0.0004339,2,"2025-01-15T23:50:48.379",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137435,1736985048390,-381.355,0.00043399,2,"2025-01-15T23:50:48.390",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137440,1736985048433,-1701.7451,0.000434,2,"2025-01-15T23:50:48.433",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137442,1736985048444,-623.94505955,0.000434,15,"2025-01-15T23:50:48.444",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137444,1736985048454,-781.71962363,0.000434,120,"2025-01-15T23:50:48.454",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137446,1736985048463,-158.66079693,0.000434,15,"2025-01-15T23:50:48.463",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137448,1736985048473,-172.04835509,0.000434,2,"2025-01-15T23:50:48.473",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137450,1736985048482,-1398.13022715,0.000434,2,"2025-01-15T23:50:48.482",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137452,1736985048493,-1000.65947758,0.000434,2,"2025-01-15T23:50:48.493",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137454,1736985048503,-5117.85545421,0.000434,2,"2025-01-15T23:50:48.503",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137456,1736985048513,-150.0,0.00043415,2,"2025-01-15T23:50:48.513",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137458,1736985048522,-1135.15403253,0.00043417,4,"2025-01-15T23:50:48.522",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137460,1736985048531,-187.7062275,0.00043419,2,"2025-01-15T23:50:48.531",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137462,1736985048542,-150.0,0.00043445,2,"2025-01-15T23:50:48.542",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137464,1736985048551,-1135.15403253,0.00043486,4,"2025-01-15T23:50:48.551",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137467,1736985048562,-9622.2612957,0.0004349,2,"2025-01-15T23:50:48.562",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137469,1736985048571,-422.8192879,0.00043495,2,"2025-01-15T23:50:48.571",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137470,1736985048581,-175.9652893,0.00043495,2,"2025-01-15T23:50:48.581",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137472,1736985048590,-584.5416645,0.00043495,2,"2025-01-15T23:50:48.590",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137474,1736985048601,-500.0,0.00043496,18,"2025-01-15T23:50:48.601",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137476,1736985048610,-500.0,0.00043496,18,"2025-01-15T23:50:48.610",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137478,1736985048620,-500.0,0.00043496,18,"2025-01-15T23:50:48.620",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137480,1736985048629,-500.0,0.00043496,18,"2025-01-15T23:50:48.629",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137483,1736985048640,-500.0,0.00043496,18,"2025-01-15T23:50:48.640",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137484,1736985048649,-500.0,0.00043496,18,"2025-01-15T23:50:48.649",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137486,1736985048660,-500.0,0.00043496,18,"2025-01-15T23:50:48.660",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137488,1736985048669,-500.0,0.00043496,18,"2025-01-15T23:50:48.669",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137490,1736985048677,-500.0,0.00043496,18,"2025-01-15T23:50:48.677",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137492,1736985048686,-662.43,0.00043496,18,"2025-01-15T23:50:48.686",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137494,1736985048695,-500.0,0.00043496,18,"2025-01-15T23:50:48.695",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137496,1736985048705,-557.887653,0.00043496,18,"2025-01-15T23:50:48.705",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137498,1736985048717,-500.0,0.00043497,18,"2025-01-15T23:50:48.717",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137500,1736985048727,-500.0,0.00043497,18,"2025-01-15T23:50:48.727",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137502,1736985048737,-500.0,0.00043497,18,"2025-01-15T23:50:48.737",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137504,1736985048747,-500.0,0.00043497,18,"2025-01-15T23:50:48.747",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137506,1736985048756,-500.0,0.00043497,18,"2025-01-15T23:50:48.756",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137508,1736985048766,-500.0,0.00043497,18,"2025-01-15T23:50:48.766",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137510,1736985048775,-375.15,0.00043497,18,"2025-01-15T23:50:48.775",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137512,1736985048785,-500.0,0.00043497,18,"2025-01-15T23:50:48.785",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137515,1736985048794,-500.0,0.00043497,18,"2025-01-15T23:50:48.794",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137517,1736985048805,-500.0,0.00043497,18,"2025-01-15T23:50:48.805",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137519,1736985048814,-500.0,0.00043497,18,"2025-01-15T23:50:48.814",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137521,1736985048824,-500.0,0.00043497,18,"2025-01-15T23:50:48.824",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137522,1736985048833,-500.0,0.00043497,18,"2025-01-15T23:50:48.833",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137524,1736985048842,-500.0,0.00043497,18,"2025-01-15T23:50:48.842",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137526,1736985048852,-635.30842714,0.00043497,18,"2025-01-15T23:50:48.852",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137529,1736985048862,-500.0,0.00043497,18,"2025-01-15T23:50:48.862",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137530,1736985048871,-500.0,0.00043497,18,"2025-01-15T23:50:48.871",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137533,1736985048880,-500.0,0.00043497,18,"2025-01-15T23:50:48.880",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137535,1736985048891,-500.0,0.00043497,18,"2025-01-15T23:50:48.891",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137537,1736985048899,-557.73,0.00043497,18,"2025-01-15T23:50:48.899",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137539,1736985048909,-500.0,0.00043497,18,"2025-01-15T23:50:48.909",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137540,1736985048918,-619.79,0.00043497,18,"2025-01-15T23:50:48.918",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137542,1736985048927,-500.0,0.00043497,18,"2025-01-15T23:50:48.927",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137544,1736985048936,-648.3,0.00043497,18,"2025-01-15T23:50:48.936",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137547,1736985048946,-500.0,0.00043497,18,"2025-01-15T23:50:48.946",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137548,1736985048956,-323.27,0.00043497,18,"2025-01-15T23:50:48.956",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137550,1736985048965,-430.08,0.00043497,18,"2025-01-15T23:50:48.965",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137553,1736985048975,-596.54,0.00043497,18,"2025-01-15T23:50:48.975",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137554,1736985048985,-426.37573986,0.00043498,18,"2025-01-15T23:50:48.985",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137557,1736985048997,-73.62426014,0.00043498,18,"2025-01-15T23:50:48.997",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137559,1736985049006,-500.0,0.00043498,18,"2025-01-15T23:50:49.006",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137561,1736985049015,-500.0,0.00043498,18,"2025-01-15T23:50:49.015",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137563,1736985049025,-500.0,0.00043498,18,"2025-01-15T23:50:49.025",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137565,1736985049035,-162.59,0.00043498,18,"2025-01-15T23:50:49.035",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137567,1736985049044,-277.55,0.00043498,18,"2025-01-15T23:50:49.044",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137569,1736985049053,-174.22916399,0.00043498,18,"2025-01-15T23:50:49.053",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137571,1736985049063,-500.0,0.00043498,18,"2025-01-15T23:50:49.063",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137573,1736985049072,-211.76,0.00043498,18,"2025-01-15T23:50:49.072",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137575,1736985049082,-500.0,0.00043498,18,"2025-01-15T23:50:49.082",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137577,1736985049091,-500.0,0.00043498,18,"2025-01-15T23:50:49.091",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137579,1736985049100,-276.82159686,0.00043498,18,"2025-01-15T23:50:49.100",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137581,1736985049109,-592.38,0.00043498,18,"2025-01-15T23:50:49.109",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137583,1736985049119,-500.0,0.00043498,18,"2025-01-15T23:50:49.119",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137585,1736985049128,-500.0,0.00043498,18,"2025-01-15T23:50:49.128",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137587,1736985049137,-500.0,0.00043498,18,"2025-01-15T23:50:49.137",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137589,1736985049146,-500.0,0.00043498,18,"2025-01-15T23:50:49.146",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137591,1736985049155,-500.0,0.00043498,18,"2025-01-15T23:50:49.155",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137593,1736985049164,-500.0,0.00043498,18,"2025-01-15T23:50:49.164",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137595,1736985049173,-500.0,0.00043498,18,"2025-01-15T23:50:49.173",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137597,1736985049182,-2321.3,0.00043498,18,"2025-01-15T23:50:49.182",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137599,1736985049192,-346.15,0.00043498,18,"2025-01-15T23:50:49.192",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137601,1736985049201,-500.0,0.00043498,18,"2025-01-15T23:50:49.201",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137603,1736985049210,-500.0,0.00043498,18,"2025-01-15T23:50:49.210",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137604,1736985049219,-235.68880564,0.00043498,18,"2025-01-15T23:50:49.219",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137606,1736985049228,-500.0,0.00043498,18,"2025-01-15T23:50:49.228",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137608,1736985049239,-339.59590851,0.00043498,18,"2025-01-15T23:50:49.239",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137610,1736985049249,-198.72,0.00043498,18,"2025-01-15T23:50:49.249",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137612,1736985049258,-500.0,0.00043498,18,"2025-01-15T23:50:49.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137614,1736985049268,-500.0,0.00043498,18,"2025-01-15T23:50:49.268",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137616,1736985049277,-500.0,0.00043498,18,"2025-01-15T23:50:49.277",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137618,1736985049287,-500.0,0.00043498,18,"2025-01-15T23:50:49.287",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137620,1736985049297,-417.44,0.00043498,18,"2025-01-15T23:50:49.297",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137622,1736985049307,-562.81,0.00043498,18,"2025-01-15T23:50:49.307",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137624,1736985049317,-500.0,0.00043498,18,"2025-01-15T23:50:49.317",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137626,1736985049326,-500.0,0.00043498,18,"2025-01-15T23:50:49.326",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137628,1736985049335,-500.0,0.00043498,18,"2025-01-15T23:50:49.335",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137630,1736985049343,-500.0,0.00043498,18,"2025-01-15T23:50:49.343",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137632,1736985049353,-500.0,0.00043498,18,"2025-01-15T23:50:49.353",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137634,1736985049363,-500.0,0.00043498,18,"2025-01-15T23:50:49.363",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137636,1736985049372,-374.48,0.00043498,18,"2025-01-15T23:50:49.372",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137638,1736985049381,-500.0,0.00043498,18,"2025-01-15T23:50:49.381",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137640,1736985049390,-500.0,0.00043498,18,"2025-01-15T23:50:49.390",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137642,1736985049399,-500.0,0.00043498,18,"2025-01-15T23:50:49.399",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137644,1736985049409,-500.0,0.00043498,18,"2025-01-15T23:50:49.409",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137646,1736985049418,-500.0,0.00043498,18,"2025-01-15T23:50:49.418",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137648,1736985049428,-500.0,0.00043498,18,"2025-01-15T23:50:49.428",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137650,1736985049437,-500.0,0.00043498,18,"2025-01-15T23:50:49.437",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137652,1736985049446,-662.43,0.00043498,18,"2025-01-15T23:50:49.446",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137654,1736985049455,-551.13,0.00043498,18,"2025-01-15T23:50:49.455",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137656,1736985049465,-500.0,0.00043498,18,"2025-01-15T23:50:49.465",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137658,1736985049476,-500.0,0.00043498,18,"2025-01-15T23:50:49.476",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137660,1736985049485,-500.0,0.00043498,18,"2025-01-15T23:50:49.485",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137662,1736985049494,-500.0,0.00043498,18,"2025-01-15T23:50:49.494",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137664,1736985049504,-493.39,0.00043498,18,"2025-01-15T23:50:49.504",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137666,1736985049513,-500.0,0.00043498,18,"2025-01-15T23:50:49.513",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137668,1736985049523,-500.0,0.00043498,18,"2025-01-15T23:50:49.523",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137670,1736985049532,-557.887653,0.00043498,18,"2025-01-15T23:50:49.532",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137672,1736985049541,-500.0,0.00043498,18,"2025-01-15T23:50:49.541",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137674,1736985049551,-500.0,0.00043498,18,"2025-01-15T23:50:49.551",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137676,1736985049562,-528.4,0.00043498,18,"2025-01-15T23:50:49.562",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137678,1736985049571,-159.65,0.00043498,18,"2025-01-15T23:50:49.571",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137680,1736985049581,-381.73618464,0.00043499,31,"2025-01-15T23:50:49.581",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137682,1736985049590,-500.0,0.00043499,18,"2025-01-15T23:50:49.590",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137684,1736985049599,-500.0,0.00043499,18,"2025-01-15T23:50:49.599",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137686,1736985049608,-500.0,0.00043499,18,"2025-01-15T23:50:49.608",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137688,1736985049618,-500.0,0.00043499,18,"2025-01-15T23:50:49.618",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137690,1736985049626,-500.0,0.00043499,18,"2025-01-15T23:50:49.626",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137692,1736985049635,-288.58810468,0.00043499,18,"2025-01-15T23:50:49.635",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137694,1736985049645,-500.0,0.00043499,18,"2025-01-15T23:50:49.645",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137696,1736985049654,-500.0,0.00043499,18,"2025-01-15T23:50:49.654",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137697,1736985049663,-616.5,0.00043499,18,"2025-01-15T23:50:49.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137700,1736985049672,-500.0,0.00043499,18,"2025-01-15T23:50:49.672",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137701,1736985049681,-500.0,0.00043499,18,"2025-01-15T23:50:49.681",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137703,1736985049691,-578.22,0.00043499,18,"2025-01-15T23:50:49.691",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137705,1736985049700,-500.0,0.00043499,7,"2025-01-15T23:50:49.700",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137707,1736985049709,-500.0,0.00043499,18,"2025-01-15T23:50:49.709",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137709,1736985049719,-500.0,0.00043499,18,"2025-01-15T23:50:49.719",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137711,1736985049733,-500.0,0.00043499,18,"2025-01-15T23:50:49.733",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137713,1736985049742,-303.1421546,0.00043499,18,"2025-01-15T23:50:49.742",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137715,1736985049751,-500.0,0.00043499,18,"2025-01-15T23:50:49.751",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137717,1736985049760,-500.0,0.00043499,18,"2025-01-15T23:50:49.760",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137720,1736985049770,-500.0,0.00043499,18,"2025-01-15T23:50:49.770",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137722,1736985049780,-500.0,0.00043499,18,"2025-01-15T23:50:49.780",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137724,1736985049789,-500.0,0.00043499,18,"2025-01-15T23:50:49.789",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137726,1736985049799,-500.0,0.00043499,18,"2025-01-15T23:50:49.799",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137727,1736985049810,-500.0,0.00043499,18,"2025-01-15T23:50:49.810",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137730,1736985049820,-500.0,0.00043499,18,"2025-01-15T23:50:49.820",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137732,1736985049829,-500.0,0.00043499,18,"2025-01-15T23:50:49.829",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137734,1736985049839,-500.0,0.00043499,18,"2025-01-15T23:50:49.839",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137736,1736985049848,-500.0,0.00043499,18,"2025-01-15T23:50:49.848",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137738,1736985049857,-500.0,0.00043499,18,"2025-01-15T23:50:49.857",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137740,1736985049866,-500.0,0.00043499,18,"2025-01-15T23:50:49.866",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137742,1736985049875,-500.0,0.00043499,18,"2025-01-15T23:50:49.875",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137744,1736985049885,-500.0,0.00043499,18,"2025-01-15T23:50:49.885",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137746,1736985049895,-374.75,0.00043499,18,"2025-01-15T23:50:49.895",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137748,1736985049903,-262.08,0.00043499,18,"2025-01-15T23:50:49.903",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137750,1736985049913,-500.0,0.00043499,18,"2025-01-15T23:50:49.913",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137752,1736985049922,-500.0,0.00043499,18,"2025-01-15T23:50:49.922",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137754,1736985049931,-347.07,0.00043499,18,"2025-01-15T23:50:49.931",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137756,1736985049940,-500.0,0.00043499,18,"2025-01-15T23:50:49.940",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137758,1736985049950,-500.0,0.00043499,18,"2025-01-15T23:50:49.950",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137760,1736985049960,-533.33084206,0.00043499,18,"2025-01-15T23:50:49.960",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137762,1736985049970,-241.02,0.00043499,18,"2025-01-15T23:50:49.970",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137764,1736985049979,-500.0,0.00043499,18,"2025-01-15T23:50:49.979",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137766,1736985049988,-500.0,0.00043499,18,"2025-01-15T23:50:49.988",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137768,1736985049997,-544.73,0.00043499,18,"2025-01-15T23:50:49.997",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137770,1736985050007,-500.0,0.00043499,18,"2025-01-15T23:50:50.007",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137772,1736985050016,-500.0,0.00043499,18,"2025-01-15T23:50:50.016",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137774,1736985050025,-500.0,0.00043499,18,"2025-01-15T23:50:50.025",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137776,1736985050035,-500.0,0.00043499,18,"2025-01-15T23:50:50.035",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137778,1736985050044,-500.0,0.00043499,18,"2025-01-15T23:50:50.044",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137780,1736985050054,-500.0,0.00043499,18,"2025-01-15T23:50:50.054",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137782,1736985050064,-500.0,0.00043499,18,"2025-01-15T23:50:50.064",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137784,1736985050073,-500.0,0.00043499,18,"2025-01-15T23:50:50.073",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137786,1736985050083,-500.0,0.00043499,18,"2025-01-15T23:50:50.083",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137788,1736985050092,-500.0,0.00043499,18,"2025-01-15T23:50:50.092",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137790,1736985050102,-500.0,0.00043499,18,"2025-01-15T23:50:50.102",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137792,1736985050111,-295.78,0.00043499,18,"2025-01-15T23:50:50.111",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137794,1736985050121,-500.0,0.00043499,18,"2025-01-15T23:50:50.121",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137796,1736985050130,-500.0,0.00043499,18,"2025-01-15T23:50:50.130",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137798,1736985050139,-500.0,0.00043499,18,"2025-01-15T23:50:50.139",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137800,1736985050148,-500.0,0.00043499,18,"2025-01-15T23:50:50.148",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137802,1736985050157,-500.0,0.00043499,18,"2025-01-15T23:50:50.157",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137804,1736985050166,-500.0,0.00043499,18,"2025-01-15T23:50:50.166",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137806,1736985050175,-296.22084092,0.00043499,18,"2025-01-15T23:50:50.175",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137808,1736985050184,-500.0,0.00043499,18,"2025-01-15T23:50:50.184",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137810,1736985050194,-500.0,0.00043499,18,"2025-01-15T23:50:50.194",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137812,1736985050203,-500.0,0.00043499,18,"2025-01-15T23:50:50.203",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137814,1736985050212,-500.0,0.00043499,18,"2025-01-15T23:50:50.212",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137816,1736985050224,-500.0,0.00043499,18,"2025-01-15T23:50:50.224",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137818,1736985050234,-500.0,0.00043499,18,"2025-01-15T23:50:50.234",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137820,1736985050243,-500.0,0.00043499,18,"2025-01-15T23:50:50.243",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137822,1736985050253,-500.0,0.00043499,18,"2025-01-15T23:50:50.253",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137824,1736985050262,-500.0,0.00043499,18,"2025-01-15T23:50:50.262",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137826,1736985050272,-500.0,0.00043499,18,"2025-01-15T23:50:50.272",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137828,1736985050281,-500.0,0.00043499,18,"2025-01-15T23:50:50.281",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137830,1736985050291,-500.0,0.00043499,18,"2025-01-15T23:50:50.291",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137832,1736985050301,-445.15,0.00043499,18,"2025-01-15T23:50:50.301",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137835,1736985050312,-500.0,0.00043499,18,"2025-01-15T23:50:50.312",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137837,1736985050322,-593.98,0.00043499,18,"2025-01-15T23:50:50.322",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137839,1736985050331,-500.0,0.00043499,18,"2025-01-15T23:50:50.331",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137841,1736985050341,-500.0,0.00043499,18,"2025-01-15T23:50:50.341",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137843,1736985050350,-500.0,0.00043499,18,"2025-01-15T23:50:50.350",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137845,1736985050360,-500.0,0.00043499,18,"2025-01-15T23:50:50.360",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137846,1736985050369,-500.0,0.00043499,18,"2025-01-15T23:50:50.369",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137849,1736985050379,-2321.3,0.00043499,18,"2025-01-15T23:50:50.379",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137850,1736985050388,-569.26,0.00043499,18,"2025-01-15T23:50:50.388",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137852,1736985050397,-2321.3,0.00043499,18,"2025-01-15T23:50:50.397",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137854,1736985050407,-2321.3,0.00043499,18,"2025-01-15T23:50:50.407",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137857,1736985050416,-2321.3,0.00043499,18,"2025-01-15T23:50:50.416",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137859,1736985050426,-2321.3,0.00043499,18,"2025-01-15T23:50:50.426",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137861,1736985050435,-2321.3,0.00043499,18,"2025-01-15T23:50:50.435",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137862,1736985050444,-2321.3,0.00043499,18,"2025-01-15T23:50:50.444",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137863,1736985050454,-2321.3,0.00043499,18,"2025-01-15T23:50:50.454",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137864,1736985050463,-2321.3,0.00043499,18,"2025-01-15T23:50:50.463",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137865,1736985050473,-2321.3,0.00043499,18,"2025-01-15T23:50:50.473",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137866,1736985050483,-2321.3,0.00043499,18,"2025-01-15T23:50:50.483",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137867,1736985050493,-2321.3,0.00043499,18,"2025-01-15T23:50:50.493",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137868,1736985050502,-2321.3,0.00043499,18,"2025-01-15T23:50:50.502",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137869,1736985050511,-2321.3,0.00043499,18,"2025-01-15T23:50:50.511",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137870,1736985050520,-2321.3,0.00043499,18,"2025-01-15T23:50:50.520",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137871,1736985050530,-2321.3,0.00043499,18,"2025-01-15T23:50:50.530",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137873,1736985050539,-2321.3,0.00043499,18,"2025-01-15T23:50:50.539",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137874,1736985050548,-2321.3,0.00043499,18,"2025-01-15T23:50:50.548",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137876,1736985050559,-2321.3,0.00043499,18,"2025-01-15T23:50:50.559",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137878,1736985050569,-2321.3,0.00043499,18,"2025-01-15T23:50:50.569",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137880,1736985050578,-2321.5,0.00043499,18,"2025-01-15T23:50:50.578",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137882,1736985050587,-198.15,0.00043499,18,"2025-01-15T23:50:50.587",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137884,1736985050597,-500.0,0.00043499,18,"2025-01-15T23:50:50.597",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137886,1736985050606,-500.0,0.00043499,18,"2025-01-15T23:50:50.606",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137888,1736985050615,-500.0,0.00043499,18,"2025-01-15T23:50:50.615",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137890,1736985050625,-213.84,0.00043499,18,"2025-01-15T23:50:50.625",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137892,1736985050634,-248.45322492,0.00043499,18,"2025-01-15T23:50:50.634",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137894,1736985050643,-377.55,0.00043499,18,"2025-01-15T23:50:50.643",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137896,1736985050654,-500.0,0.00043499,18,"2025-01-15T23:50:50.654",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137898,1736985050663,-500.0,0.00043499,18,"2025-01-15T23:50:50.663",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137900,1736985050672,-206.87,0.00043499,18,"2025-01-15T23:50:50.672",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137902,1736985050682,-500.0,0.00043499,18,"2025-01-15T23:50:50.682",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137904,1736985050692,-500.0,0.00043499,18,"2025-01-15T23:50:50.692",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137906,1736985050703,-500.0,0.00043499,18,"2025-01-15T23:50:50.703",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137908,1736985050713,-500.0,0.00043499,18,"2025-01-15T23:50:50.713",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137910,1736985050726,-265.51,0.00043499,18,"2025-01-15T23:50:50.726",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137912,1736985050736,-500.0,0.00043499,18,"2025-01-15T23:50:50.736",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137914,1736985050745,-500.0,0.00043499,18,"2025-01-15T23:50:50.745",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137916,1736985050755,-500.0,0.00043499,18,"2025-01-15T23:50:50.755",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137918,1736985050767,-500.0,0.00043499,18,"2025-01-15T23:50:50.767",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137920,1736985050777,-500.0,0.00043499,18,"2025-01-15T23:50:50.777",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137922,1736985050786,-500.0,0.00043499,18,"2025-01-15T23:50:50.786",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137925,1736985050795,-279.5,0.00043499,18,"2025-01-15T23:50:50.795",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137926,1736985050806,-500.0,0.00043499,18,"2025-01-15T23:50:50.806",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137929,1736985050816,-500.0,0.00043499,18,"2025-01-15T23:50:50.816",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137931,1736985050825,-500.0,0.00043499,18,"2025-01-15T23:50:50.825",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137933,1736985050834,-373.3,0.00043499,18,"2025-01-15T23:50:50.834",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137934,1736985050843,-500.0,0.00043499,18,"2025-01-15T23:50:50.843",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137936,1736985050852,-500.0,0.00043499,18,"2025-01-15T23:50:50.852",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137939,1736985050863,-500.0,0.00043499,18,"2025-01-15T23:50:50.863",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137941,1736985050872,-500.0,0.00043499,18,"2025-01-15T23:50:50.872",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137942,1736985050882,-500.0,0.00043499,18,"2025-01-15T23:50:50.882",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137944,1736985050891,-500.0,0.00043499,18,"2025-01-15T23:50:50.891",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137946,1736985050900,-500.0,0.00043499,18,"2025-01-15T23:50:50.900",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137948,1736985050909,-500.0,0.00043499,18,"2025-01-15T23:50:50.909",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137950,1736985050920,-500.0,0.00043499,18,"2025-01-15T23:50:50.920",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137952,1736985050930,-500.0,0.00043499,18,"2025-01-15T23:50:50.930",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137954,1736985050939,-203.39377034,0.00043499,18,"2025-01-15T23:50:50.939",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137956,1736985050948,-500.0,0.00043499,18,"2025-01-15T23:50:50.948",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137958,1736985050957,-500.0,0.00043499,18,"2025-01-15T23:50:50.957",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137961,1736985050967,-500.0,0.00043499,18,"2025-01-15T23:50:50.967",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137963,1736985050977,-500.0,0.00043499,18,"2025-01-15T23:50:50.977",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137964,1736985050986,-500.0,0.00043499,18,"2025-01-15T23:50:50.986",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137967,1736985050995,-500.0,0.00043499,18,"2025-01-15T23:50:50.995",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137969,1736985051005,-442.58,0.00043499,18,"2025-01-15T23:50:51.005",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137971,1736985051015,-500.0,0.00043499,18,"2025-01-15T23:50:51.015",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137973,1736985051025,-500.0,0.00043499,18,"2025-01-15T23:50:51.025",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137975,1736985051035,-500.0,0.00043499,18,"2025-01-15T23:50:51.035",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137977,1736985051045,-500.0,0.00043499,18,"2025-01-15T23:50:51.045",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137979,1736985051056,-500.0,0.00043499,18,"2025-01-15T23:50:51.056",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137980,1736985051066,-382.57,0.00043499,18,"2025-01-15T23:50:51.066",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137983,1736985051076,-500.0,0.00043499,18,"2025-01-15T23:50:51.076",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137985,1736985051085,-625.47,0.00043499,18,"2025-01-15T23:50:51.085",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137987,1736985051095,-500.0,0.00043499,18,"2025-01-15T23:50:51.095",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137989,1736985051105,-500.0,0.00043499,18,"2025-01-15T23:50:51.105",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137991,1736985051114,-13.55871762,0.00043499,18,"2025-01-15T23:50:51.114",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137993,1736985051131,-486.44128238,0.00043499,18,"2025-01-15T23:50:51.131",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137996,1736985051140,-500.0,0.00043499,18,"2025-01-15T23:50:51.140",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349137998,1736985051150,-513.97,0.00043499,18,"2025-01-15T23:50:51.150",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138000,1736985051160,-500.0,0.00043499,18,"2025-01-15T23:50:51.160",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138002,1736985051170,-500.0,0.00043499,18,"2025-01-15T23:50:51.170",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138004,1736985051179,-500.0,0.00043499,18,"2025-01-15T23:50:51.179",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138006,1736985051188,-500.0,0.00043499,18,"2025-01-15T23:50:51.188",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138007,1736985051198,-557.73,0.00043499,18,"2025-01-15T23:50:51.198",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138010,1736985051208,-500.0,0.00043499,18,"2025-01-15T23:50:51.208",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138012,1736985051217,-500.0,0.00043499,18,"2025-01-15T23:50:51.217",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138014,1736985051229,-557.73,0.00043499,18,"2025-01-15T23:50:51.229",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138016,1736985051238,-500.0,0.00043499,18,"2025-01-15T23:50:51.238",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138018,1736985051248,-557.73,0.00043499,18,"2025-01-15T23:50:51.248",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138020,1736985051258,-500.0,0.00043499,18,"2025-01-15T23:50:51.258",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138022,1736985051267,-500.0,0.00043499,18,"2025-01-15T23:50:51.267",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138024,1736985051277,-557.73,0.00043499,18,"2025-01-15T23:50:51.277",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138026,1736985051286,-500.0,0.00043499,18,"2025-01-15T23:50:51.286",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138028,1736985051296,-350.23,0.00043499,18,"2025-01-15T23:50:51.296",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138030,1736985051306,-557.73,0.00043499,18,"2025-01-15T23:50:51.306",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138032,1736985051315,-500.0,0.00043499,18,"2025-01-15T23:50:51.315",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138034,1736985051325,-521.77,0.00043499,18,"2025-01-15T23:50:51.325",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138036,1736985051334,-395.98627224,0.00043499,18,"2025-01-15T23:50:51.334",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138038,1736985051346,-104.01372776,0.00043499,18,"2025-01-15T23:50:51.346",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138040,1736985051355,-557.73,0.00043499,18,"2025-01-15T23:50:51.355",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138042,1736985051365,-557.73,0.00043499,18,"2025-01-15T23:50:51.365",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138044,1736985051374,-500.0,0.00043499,18,"2025-01-15T23:50:51.374",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138046,1736985051384,-557.73,0.00043499,18,"2025-01-15T23:50:51.384",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138048,1736985051394,-500.0,0.00043499,18,"2025-01-15T23:50:51.394",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138050,1736985051403,-557.73,0.00043499,18,"2025-01-15T23:50:51.403",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138052,1736985051414,-500.0,0.00043499,18,"2025-01-15T23:50:51.414",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138054,1736985051423,-557.73,0.00043499,18,"2025-01-15T23:50:51.423",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138056,1736985051433,-500.0,0.00043499,18,"2025-01-15T23:50:51.433",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138058,1736985051442,-557.73,0.00043499,18,"2025-01-15T23:50:51.442",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138060,1736985051452,-357.18,0.00043499,18,"2025-01-15T23:50:51.452",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138062,1736985051462,-557.73,0.00043499,18,"2025-01-15T23:50:51.462",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138064,1736985051471,-557.73,0.00043499,18,"2025-01-15T23:50:51.471",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138066,1736985051482,-557.73,0.00043499,18,"2025-01-15T23:50:51.482",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138068,1736985051491,-557.73,0.00043499,18,"2025-01-15T23:50:51.491",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138070,1736985051501,-557.73,0.00043499,18,"2025-01-15T23:50:51.501",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138072,1736985051511,-557.73,0.00043499,18,"2025-01-15T23:50:51.511",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138074,1736985051520,-557.73,0.00043499,18,"2025-01-15T23:50:51.520",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138076,1736985051529,-500.0,0.00043499,18,"2025-01-15T23:50:51.529",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138078,1736985051539,-557.73,0.00043499,18,"2025-01-15T23:50:51.539",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138080,1736985051549,-557.73,0.00043499,18,"2025-01-15T23:50:51.549",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138082,1736985051559,-557.74551152,0.00043499,18,"2025-01-15T23:50:51.559",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138084,1736985051569,-500.0,0.00043499,18,"2025-01-15T23:50:51.569",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138086,1736985051579,-500.0,0.00043499,18,"2025-01-15T23:50:51.579",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138088,1736985051589,-500.0,0.00043499,18,"2025-01-15T23:50:51.589",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138090,1736985051599,-500.0,0.00043499,18,"2025-01-15T23:50:51.599",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138093,1736985051610,-500.0,0.00043499,18,"2025-01-15T23:50:51.610",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138095,1736985051621,-500.0,0.00043499,18,"2025-01-15T23:50:51.621",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138097,1736985051631,-500.0,0.00043499,18,"2025-01-15T23:50:51.631",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138099,1736985051642,-500.0,0.00043499,18,"2025-01-15T23:50:51.642",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138101,1736985051651,-596.94198532,0.00043499,18,"2025-01-15T23:50:51.651",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138103,1736985051661,-296.14640051,0.00043499,18,"2025-01-15T23:50:51.661",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138105,1736985051673,-203.85359949,0.00043499,18,"2025-01-15T23:50:51.673",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138107,1736985051683,-208.47,0.00043499,18,"2025-01-15T23:50:51.683",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138109,1736985051694,-429.98,0.00043499,18,"2025-01-15T23:50:51.694",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138111,1736985051703,-15.39632834,0.00043499,18,"2025-01-15T23:50:51.703",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138113,1736985051715,-484.60367166,0.00043499,18,"2025-01-15T23:50:51.715",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138116,1736985051727,-500.0,0.00043499,18,"2025-01-15T23:50:51.727",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138118,1736985051736,-161.96,0.00043499,18,"2025-01-15T23:50:51.736",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138120,1736985051746,-500.0,0.00043499,18,"2025-01-15T23:50:51.746",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138122,1736985051755,-500.0,0.00043499,18,"2025-01-15T23:50:51.755",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138124,1736985051766,-662.43,0.00043499,18,"2025-01-15T23:50:51.766",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138126,1736985051776,-662.43,0.00043499,18,"2025-01-15T23:50:51.776",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138128,1736985051786,-662.43,0.00043499,18,"2025-01-15T23:50:51.786",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138130,1736985051795,-662.43,0.00043499,18,"2025-01-15T23:50:51.795",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138132,1736985051808,-551.13,0.00043499,18,"2025-01-15T23:50:51.808",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138134,1736985051818,-551.13,0.00043499,18,"2025-01-15T23:50:51.818",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138136,1736985051827,-662.43,0.00043499,18,"2025-01-15T23:50:51.827",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138138,1736985051836,-551.13,0.00043499,18,"2025-01-15T23:50:51.836",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138140,1736985051846,-662.43,0.00043499,18,"2025-01-15T23:50:51.846",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138142,1736985051855,-500.0,0.00043499,18,"2025-01-15T23:50:51.855",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138144,1736985051865,-662.43,0.00043499,18,"2025-01-15T23:50:51.865",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138159,1736985051994,-551.13,0.00043499,18,"2025-01-15T23:50:51.994",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138161,1736985052004,-662.43,0.00043499,18,"2025-01-15T23:50:52.004",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138163,1736985052013,-551.13,0.00043499,18,"2025-01-15T23:50:52.013",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138165,1736985052022,-662.43,0.00043499,18,"2025-01-15T23:50:52.022",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138167,1736985052031,-551.13,0.00043499,18,"2025-01-15T23:50:52.031",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138169,1736985052041,-662.43,0.00043499,18,"2025-01-15T23:50:52.041",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138171,1736985052050,-551.13,0.00043499,18,"2025-01-15T23:50:52.050",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138173,1736985052060,-551.13,0.00043499,18,"2025-01-15T23:50:52.060",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138175,1736985052068,-662.43,0.00043499,18,"2025-01-15T23:50:52.068",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138177,1736985052077,-551.13,0.00043499,18,"2025-01-15T23:50:52.077",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138179,1736985052087,-662.43,0.00043499,18,"2025-01-15T23:50:52.087",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138181,1736985052096,-551.13,0.00043499,18,"2025-01-15T23:50:52.096",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138183,1736985052105,-662.43,0.00043499,18,"2025-01-15T23:50:52.105",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138185,1736985052113,-551.13,0.00043499,18,"2025-01-15T23:50:52.113",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138187,1736985052122,-662.43,0.00043499,18,"2025-01-15T23:50:52.122",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138189,1736985052131,-551.13,0.00043499,18,"2025-01-15T23:50:52.131",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138190,1736985052140,-662.43,0.00043499,18,"2025-01-15T23:50:52.140",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138192,1736985052150,-662.43,0.00043499,18,"2025-01-15T23:50:52.150",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138195,1736985052160,-500.0,0.00043499,18,"2025-01-15T23:50:52.160",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138197,1736985052169,-551.13,0.00043499,18,"2025-01-15T23:50:52.169",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138199,1736985052179,-662.43,0.00043499,18,"2025-01-15T23:50:52.179",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138201,1736985052188,-662.43,0.00043499,18,"2025-01-15T23:50:52.188",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138203,1736985052198,-551.13,0.00043499,18,"2025-01-15T23:50:52.198",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138205,1736985052207,-662.43,0.00043499,18,"2025-01-15T23:50:52.207",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138207,1736985052217,-551.13,0.00043499,18,"2025-01-15T23:50:52.217",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138209,1736985052227,-662.64,0.00043499,18,"2025-01-15T23:50:52.227",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138211,1736985052237,-551.13,0.00043499,18,"2025-01-15T23:50:52.237",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138213,1736985052246,-551.13,0.00043499,18,"2025-01-15T23:50:52.246",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138215,1736985052256,-551.13,0.00043499,18,"2025-01-15T23:50:52.256",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138216,1736985052265,-551.13,0.00043499,18,"2025-01-15T23:50:52.265",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138219,1736985052275,-551.36871621,0.00043499,18,"2025-01-15T23:50:52.275",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138220,1736985052285,-500.0,0.00043499,18,"2025-01-15T23:50:52.285",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138222,1736985052295,-500.0,0.00043499,18,"2025-01-15T23:50:52.295",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138224,1736985052304,-500.0,0.00043499,18,"2025-01-15T23:50:52.304",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138226,1736985052315,-500.0,0.00043499,18,"2025-01-15T23:50:52.315",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138228,1736985052324,-500.0,0.00043499,18,"2025-01-15T23:50:52.324",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138230,1736985052334,-500.0,0.00043499,18,"2025-01-15T23:50:52.334",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138232,1736985052343,-500.0,0.00043499,18,"2025-01-15T23:50:52.343",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138234,1736985052352,-500.0,0.00043499,18,"2025-01-15T23:50:52.352",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138236,1736985052361,-500.0,0.00043499,18,"2025-01-15T23:50:52.361",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138238,1736985052371,-494.8,0.00043499,18,"2025-01-15T23:50:52.371",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138240,1736985052380,-500.0,0.00043499,18,"2025-01-15T23:50:52.380",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138242,1736985052390,-500.0,0.00043499,18,"2025-01-15T23:50:52.390",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138244,1736985052399,-500.0,0.00043499,18,"2025-01-15T23:50:52.399",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138246,1736985052408,-500.0,0.00043499,18,"2025-01-15T23:50:52.408",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138248,1736985052417,-500.0,0.00043499,18,"2025-01-15T23:50:52.417",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138250,1736985052426,-500.0,0.00043499,18,"2025-01-15T23:50:52.426",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138252,1736985052435,-602.34,0.00043499,18,"2025-01-15T23:50:52.435",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138254,1736985052444,-500.0,0.00043499,18,"2025-01-15T23:50:52.444",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138256,1736985052453,-326.53,0.00043499,18,"2025-01-15T23:50:52.453",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138258,1736985052463,-500.0,0.00043499,18,"2025-01-15T23:50:52.463",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138260,1736985052472,-500.0,0.00043499,18,"2025-01-15T23:50:52.472",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138262,1736985052481,-500.0,0.00043499,18,"2025-01-15T23:50:52.481",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138264,1736985052490,-500.0,0.00043499,18,"2025-01-15T23:50:52.490",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138266,1736985052499,-500.0,0.00043499,18,"2025-01-15T23:50:52.499",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138268,1736985052508,-500.0,0.00043499,18,"2025-01-15T23:50:52.508",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138270,1736985052518,-500.0,0.00043499,18,"2025-01-15T23:50:52.518",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138272,1736985052527,-357.27,0.00043499,18,"2025-01-15T23:50:52.527",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138273,1736985052536,-528.4,0.00043499,18,"2025-01-15T23:50:52.536",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138275,1736985052545,-528.4,0.00043499,18,"2025-01-15T23:50:52.545",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138277,1736985052554,-528.4,0.00043499,18,"2025-01-15T23:50:52.554",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138279,1736985052564,-528.4,0.00043499,18,"2025-01-15T23:50:52.564",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138282,1736985052574,-528.4,0.00043499,18,"2025-01-15T23:50:52.574",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138283,1736985052583,-528.4,0.00043499,18,"2025-01-15T23:50:52.583",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138285,1736985052592,-528.4,0.00043499,18,"2025-01-15T23:50:52.592",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138288,1736985052602,-528.4,0.00043499,18,"2025-01-15T23:50:52.602",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138290,1736985052612,-528.4,0.00043499,18,"2025-01-15T23:50:52.612",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138291,1736985052621,-528.4,0.00043499,18,"2025-01-15T23:50:52.621",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138292,1736985052630,-500.0,0.00043499,120,"2025-01-15T23:50:52.630",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138293,1736985052639,-528.4,0.00043499,18,"2025-01-15T23:50:52.639",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138294,1736985052648,-528.4,0.00043499,18,"2025-01-15T23:50:52.648",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138295,1736985052657,-528.4,0.00043499,18,"2025-01-15T23:50:52.657",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138296,1736985052666,-528.4,0.00043499,18,"2025-01-15T23:50:52.666",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138297,1736985052675,-528.4,0.00043499,18,"2025-01-15T23:50:52.675",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138298,1736985052684,-528.4,0.00043499,18,"2025-01-15T23:50:52.684",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138299,1736985052693,-528.4,0.00043499,18,"2025-01-15T23:50:52.693",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138300,1736985052703,-528.4,0.00043499,18,"2025-01-15T23:50:52.703",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138301,1736985052712,-528.4,0.00043499,18,"2025-01-15T23:50:52.712",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138303,1736985052723,-528.4,0.00043499,18,"2025-01-15T23:50:52.723",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138305,1736985052732,-375032.52560377,0.000435,37,"2025-01-15T23:50:52.732",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138307,1736985052742,-3095.64604533,0.000435,2,"2025-01-15T23:50:52.742",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138309,1736985052751,-154665.4155743,0.000435,31,"2025-01-15T23:50:52.751",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138314,1736985052790,-255.44,0.000435,31,"2025-01-15T23:50:52.790",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]
[349138317,1736985052804,-7694.89151848,0.000435,31,"2025-01-15T23:50:52.804",0.00021534999999999998,21.22,0.9614962077836252,1848814754.881874]